{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138084,"rows_kept":138084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741478400966,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478403384,0.03,137.41,137.4,13.95500815]
["bitfinex","SOLUSD",1741478404986,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478405168,0.03,137.41,137.4,32.60465701]
["bitfinex","SOLUSD",1741478405877,0.03,137.41,137.4,18.68264886]
["bitfinex","SOLUSD",1741478406580,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478407361,13.95200815,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478408689,15.60450815,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478409566,1.6825,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478409764,15.60450815,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478411487,121.29254075,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478411783,6.0089,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741478411975,13.92200815,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478416502,13.92200815,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741478416696,81.3,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741478416902,19.93090815,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741478417087,13.92200815,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741478419317,0.03,137.41,137.37,13.92200815]
["bitfinex","SOLUSD",1741478420916,0.03,137.41,137.39,13.92200815]
["bitfinex","SOLUSD",1741478421287,0.03,137.41,137.4,13.92200815]
["bitfinex","SOLUSD",1741478422505,0.03,137.41,137.4,32.57165701]
["bitfinex","SOLUSD",1741478422801,0.0001,137.44,137.4,32.57165701]
["bitfinex","SOLUSD",1741478423002,0.0001,137.44,137.37,6.3]
["bitfinex","SOLUSD",1741478423003,0.0001,137.44,137.42,18.64964886]
["bitfinex","SOLUSD",1741478423185,13.92210815,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1741478423987,13.92210815,137.44,137.38,32.57165701]
["bitfinex","SOLUSD",1741478425611,13.92210815,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1741478427415,13.92200815,137.43,137.38,13.92200815]
["bitfinex","SOLUSD",1741478427595,13.92200815,137.43,137.37,20.22200815]
["bitfinex","SOLUSD",1741478427795,13.92200815,137.43,137.38,32.57165701]
["bitfinex","SOLUSD",1741478428609,13.92210815,137.44,137.38,32.57165701]
["bitfinex","SOLUSD",1741478429709,13.92210815,137.44,137.39,13.92200815]
["bitfinex","SOLUSD",1741478430415,13.92210815,137.44,137.38,58.04825701]
["bitfinex","SOLUSD",1741478431113,0.0001,137.44,137.39,13.92200815]
["bitfinex","SOLUSD",1741478431294,13.92210815,137.44,137.39,13.92200815]
["bitfinex","SOLUSD",1741478431799,0.0001,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741478432719,13.92210815,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741478432900,0.0001,137.44,137.39,13.92200815]
["bitfinex","SOLUSD",1741478433091,0.0001,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1741478434418,0.0001,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741478434612,13.92210815,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741478435699,13.92210815,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1741478436021,13.92210815,137.44,137.39,25.92814886]
["bitfinex","SOLUSD",1741478438899,13.92200815,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741478439100,13.92200815,137.42,137.38,7.3119]
["bitfinex","SOLUSD",1741478439719,13.92200815,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741478439900,13.92200815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478440923,21.99840815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478445699,29.27690815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478445905,21.99840815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478448434,103.29840815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478448633,110.57690815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478453540,29.27690815,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478454037,70.0,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478454246,91.81140815,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478456118,99.09150815,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478456531,161.24304075,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478458241,174.54304075,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478459440,2.0,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478459617,63.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478461140,71.20420815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478461834,78.95190815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478464334,71.66970815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478464533,78.95190815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478467046,71.66970815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478467641,13.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478470745,71.20420815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478472440,89.85385701,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478472652,71.20420815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478476068,63.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478476241,13.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478478048,63.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478478341,13.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478480459,13.92200815,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478480661,0.03,137.34,137.31,13.95500815]
["bitfinex","SOLUSD",1741478480961,0.03,137.34,137.32,18.64964886]
["bitfinex","SOLUSD",1741478481161,0.03,137.34,137.32,39.05425701]
["bitfinex","SOLUSD",1741478481758,0.03,137.34,137.33,32.57165701]
["bitfinex","SOLUSD",1741478481963,0.03,137.34,137.33,13.92200815]
["bitfinex","SOLUSD",1741478482460,0.03,137.34,137.33,18.64964886]
["bitfinex","SOLUSD",1741478482665,0.03,137.34,137.33,25.93134886]
["bitfinex","SOLUSD",1741478486765,0.03,137.34,137.32,13.7648]
["bitfinex","SOLUSD",1741478488159,0.03,137.34,137.33,18.64964886]
["bitfinex","SOLUSD",1741478488966,0.03,137.34,137.32,27.68680815]
["bitfinex","SOLUSD",1741478489153,0.03,137.34,137.33,18.64964886]
["bitfinex","SOLUSD",1741478489548,13.95200815,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1741478489758,0.03,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1741478490063,0.03,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741478491368,13.95200815,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741478491564,0.03,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741478498273,13.95200815,137.41,137.36,13.92200815]
["bitfinex","SOLUSD",1741478498467,13.92200815,137.39,137.36,18.64964886]
["bitfinex","SOLUSD",1741478498774,13.92200815,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1741478499858,13.92200815,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1741478500454,13.92200815,137.37,137.34,8.7818]
["bitfinex","SOLUSD",1741478502171,112.9957326,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1741478502172,13.92200815,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1741478502380,13.92200815,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1741478502878,13.92200815,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1741478503771,13.92200815,137.39,137.34,40.90670815]
["bitfinex","SOLUSD",1741478504775,13.92200815,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1741478505183,13.92200815,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1741478505763,13.92200815,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1741478505970,13.92200815,137.37,137.33,25.93134886]
["bitfinex","SOLUSD",1741478506879,13.92200815,137.37,137.34,0.033]
["bitfinex","SOLUSD",1741478509280,13.92200815,137.38,137.34,0.033]
["bitfinex","SOLUSD",1741478519194,13.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478519571,63.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478519773,71.20260815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478521290,63.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478521489,13.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478523598,63.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478524276,13.92200815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478527897,71.20260815,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478528117,140.19064075,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478528279,165.33248961,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741478529408,50.0,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478529593,83.92200815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478530513,91.20420815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478530720,109.85385701,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478532219,91.20420815,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478533825,109.85385701,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478537124,115.65560918,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478537824,109.85385701,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478541526,20.26304886,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741478541713,70.0,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741478541924,83.92200815,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741478542427,83.92200815,137.28,137.2,0.033]
["bitfinex","SOLUSD",1741478542428,70.0,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478542597,76.3,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478542795,70.22200815,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478543116,20.22200815,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478543624,70.22200815,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478547421,77.50900815,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478550108,96.05865701,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741478551119,2.0,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478551310,131.3,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741478551511,13.92200815,137.21,137.18,0.033]
["bitfinex","SOLUSD",1741478551921,13.92200815,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478553215,6.3,137.2,137.18,0.033]
["bitfinex","SOLUSD",1741478554437,20.22200815,137.2,137.18,0.033]
["bitfinex","SOLUSD",1741478554738,13.92200815,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478558933,95.22200815,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478559122,21.21110815,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478559439,45.22347782,137.19,137.18,0.033]
["bitfinex","SOLUSD",1741478559735,50.0,137.12,137.06,8.1355]
["bitfinex","SOLUSD",1741478559921,56.3,137.16,137.08,13.92200815]
["bitfinex","SOLUSD",1741478560128,13.92200815,137.15,137.1,13.92200815]
["bitfinex","SOLUSD",1741478560323,6.3,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1741478560324,13.92200815,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1741478560534,13.92200815,137.11,137.06,22.05750815]
["bitfinex","SOLUSD",1741478560738,13.92200815,137.12,137.07,13.92200815]
["bitfinex","SOLUSD",1741478561045,13.92200815,137.13,137.08,13.92200815]
["bitfinex","SOLUSD",1741478561343,13.92200815,137.14,137.08,13.92200815]
["bitfinex","SOLUSD",1741478561526,13.92200815,137.13,137.08,13.92200815]
["bitfinex","SOLUSD",1741478561728,13.92200815,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1741478561921,5.36272081,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1741478562139,13.92200815,137.12,137.07,13.92200815]
["bitfinex","SOLUSD",1741478562329,13.92200815,137.11,137.06,22.05750815]
["bitfinex","SOLUSD",1741478562640,13.92200815,137.11,137.06,8.1355]
["bitfinex","SOLUSD",1741478562940,5.36272081,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1741478562941,13.92200815,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1741478563542,63.92200815,137.1,137.06,15.4314]
["bitfinex","SOLUSD",1741478563839,13.92200815,137.08,137.06,1.6406]
["bitfinex","SOLUSD",1741478564028,13.92200815,137.08,137.04,0.033]
["bitfinex","SOLUSD",1741478564029,13.92200815,137.07,137.04,7.3301]
["bitfinex","SOLUSD",1741478564838,13.92200815,137.09,137.04,21.25210815]
["bitfinex","SOLUSD",1741478565140,20.22200815,137.11,137.05,13.92200815]
["bitfinex","SOLUSD",1741478565322,20.22200815,137.11,137.06,13.92200815]
["bitfinex","SOLUSD",1741478565518,20.22200815,137.11,137.05,13.92200815]
["bitfinex","SOLUSD",1741478565927,20.22200815,137.11,137.06,7.296]
["bitfinex","SOLUSD",1741478566116,5.35466656,137.1,137.06,7.296]
["bitfinex","SOLUSD",1741478566320,19.27667471,137.1,137.06,7.296]
["bitfinex","SOLUSD",1741478567544,13.92200815,137.09,137.06,7.296]
["bitfinex","SOLUSD",1741478568143,13.92200815,137.09,137.04,25.5729]
["bitfinex","SOLUSD",1741478568523,13.92200815,137.09,137.04,39.49490815]
["bitfinex","SOLUSD",1741478568937,63.92200815,137.1,137.04,39.49490815]
["bitfinex","SOLUSD",1741478569119,13.92200815,137.09,137.04,7.3301]
["bitfinex","SOLUSD",1741478570339,13.92200815,137.09,137.04,21.25210815]
["bitfinex","SOLUSD",1741478571141,13.92200815,137.09,137.07,20.0]
["bitfinex","SOLUSD",1741478571345,13.92200815,137.09,137.04,21.25210815]
["bitfinex","SOLUSD",1741478571845,63.92200815,137.08,137.07,20.0]
["bitfinex","SOLUSD",1741478572222,63.92200815,137.08,137.04,7.3301]
["bitfinex","SOLUSD",1741478572445,13.92200815,137.07,137.06,20.0]
["bitfinex","SOLUSD",1741478572828,13.92200815,137.07,137.04,0.033]
["bitfinex","SOLUSD",1741478573165,63.92200815,137.08,137.04,27.33]
["bitfinex","SOLUSD",1741478573324,50.0,137.08,137.04,27.33]
["bitfinex","SOLUSD",1741478573524,50.0,137.08,137.04,7.33]
["bitfinex","SOLUSD",1741478574246,13.92200815,137.09,137.04,7.33]
["bitfinex","SOLUSD",1741478574429,13.92200815,137.09,137.04,21.25200815]
["bitfinex","SOLUSD",1741478575450,13.92200815,137.09,137.04,0.033]
["bitfinex","SOLUSD",1741478575740,5.35767216,137.08,137.04,0.033]
["bitfinex","SOLUSD",1741478577247,13.92200815,137.09,137.04,0.033]
["bitfinex","SOLUSD",1741478577451,13.92200815,137.08,137.04,0.033]
["bitfinex","SOLUSD",1741478578824,63.92200815,137.07,137.04,0.033]
["bitfinex","SOLUSD",1741478584865,5.37013298,137.06,137.04,0.033]
["bitfinex","SOLUSD",1741478586166,19.29214113,137.06,137.04,0.033]
["bitfinex","SOLUSD",1741478586462,13.92200815,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741478587236,40.51902244,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741478587434,90.51902244,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741478587737,171.81902244,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741478589161,162.85970617,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1741478589459,13.92200815,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1741478590242,72.87783127,137.03,136.98,1.5711]
["bitfinex","SOLUSD",1741478590455,72.87783127,137.03,136.98,8.8712]
["bitfinex","SOLUSD",1741478590655,8.95446771,137.01,136.98,8.8712]
["bitfinex","SOLUSD",1741478591051,8.95446771,137.01,136.98,22.79320815]
["bitfinex","SOLUSD",1741478591854,17.63769802,137.0,136.98,22.79320815]
["bitfinex","SOLUSD",1741478592367,17.63769802,137.0,136.99,13.92200815]
["bitfinex","SOLUSD",1741478593063,26.59216573,137.0,136.99,13.92200815]
["bitfinex","SOLUSD",1741478593267,26.59216573,137.0,136.98,8.8712]
["bitfinex","SOLUSD",1741478593466,26.59216573,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1741478594175,26.59216573,137.0,136.97,21.22260815]
["bitfinex","SOLUSD",1741478594563,13.97653338,136.99,136.97,21.22260815]
["bitfinex","SOLUSD",1741478595556,13.97653338,136.99,136.98,32.57165701]
["bitfinex","SOLUSD",1741478595758,8.95446771,137.01,136.98,32.57165701]
["bitfinex","SOLUSD",1741478596058,8.95446771,137.01,136.99,13.92200815]
["bitfinex","SOLUSD",1741478596259,8.95446771,137.01,136.98,13.92200815]
["bitfinex","SOLUSD",1741478596562,8.95446771,137.01,136.97,21.22260815]
["bitfinex","SOLUSD",1741478596772,13.97158498,137.0,136.97,21.22260815]
["bitfinex","SOLUSD",1741478597568,13.97158498,137.0,136.98,13.92200815]
["bitfinex","SOLUSD",1741478597771,13.97158498,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1741478597953,13.97158498,136.99,136.97,25.5527]
["bitfinex","SOLUSD",1741478598467,13.97158498,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1741478598668,7.16465578,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1741478599459,8.95446771,137.02,136.99,13.92200815]
["bitfinex","SOLUSD",1741478599753,17.91029083,137.03,137.0,21.22120815]
["bitfinex","SOLUSD",1741478599955,17.91029083,137.03,137.02,13.92200815]
["bitfinex","SOLUSD",1741478600155,17.91029083,137.03,137.01,13.92200815]
["bitfinex","SOLUSD",1741478600570,8.95446771,137.03,137.0,41.11830815]
["bitfinex","SOLUSD",1741478601075,13.92200815,137.05,137.0,22.87020815]
["bitfinex","SOLUSD",1741478601282,72.4204789,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1741478601283,63.92200815,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1741478603189,50.0,137.02,136.98,13.92200815]
["bitfinex","SOLUSD",1741478603378,63.92200815,137.02,136.97,21.22250815]
["bitfinex","SOLUSD",1741478604177,8.98450955,137.01,136.97,21.25550815]
["bitfinex","SOLUSD",1741478604553,8.98450955,137.01,136.98,13.92200815]
["bitfinex","SOLUSD",1741478604753,8.98450955,137.01,136.99,13.92200815]
["bitfinex","SOLUSD",1741478605181,8.98450955,137.01,137.0,13.92200815]
["bitfinex","SOLUSD",1741478605759,16.14916533,137.02,137.0,13.92200815]
["bitfinex","SOLUSD",1741478606185,16.14916533,137.02,136.99,13.92200815]
["bitfinex","SOLUSD",1741478606370,16.14916533,137.02,136.99,21.22180815]
["bitfinex","SOLUSD",1741478606780,8.98450955,137.02,136.99,21.22180815]
["bitfinex","SOLUSD",1741478607489,8.98450955,137.03,136.99,21.22180815]
["bitfinex","SOLUSD",1741478607787,22.9065177,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1741478608473,63.92200815,137.02,136.97,0.033]
["bitfinex","SOLUSD",1741478609078,50.0,137.02,136.97,21.25560815]
["bitfinex","SOLUSD",1741478609288,50.0,137.02,136.98,13.92200815]
["bitfinex","SOLUSD",1741478609691,9.00193355,137.01,136.98,13.92200815]
["bitfinex","SOLUSD",1741478609898,16.16658933,137.01,136.98,13.92200815]
["bitfinex","SOLUSD",1741478610671,8.64179763,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1741478610868,8.64179763,137.0,136.99,21.22180815]
["bitfinex","SOLUSD",1741478611374,15.80645341,137.0,136.97,32.60465701]
["bitfinex","SOLUSD",1741478611590,21.20861992,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1741478612167,21.20861992,137.0,136.98,21.22220815]
["bitfinex","SOLUSD",1741478612575,21.20861992,137.0,136.99,13.92200815]
["bitfinex","SOLUSD",1741478613192,16.14916533,137.0,136.99,13.92200815]
["bitfinex","SOLUSD",1741478614386,30.1953621,137.0,136.99,13.92200815]
["bitfinex","SOLUSD",1741478614592,30.1953621,137.0,136.99,21.22180815]
["bitfinex","SOLUSD",1741478615176,23.03070632,137.0,136.99,39.87145701]
["bitfinex","SOLUSD",1741478615382,14.04619677,137.0,136.99,39.87145701]
["bitfinex","SOLUSD",1741478616289,14.07619677,137.0,136.99,39.87145701]
["bitfinex","SOLUSD",1741478616881,14.07619677,137.0,136.99,21.22180815]
["bitfinex","SOLUSD",1741478617194,14.07619677,137.0,136.99,39.87145701]
["bitfinex","SOLUSD",1741478619480,9.677e-05,137.0,136.99,95.55948961]
["bitfinex","SOLUSD",1741478621194,5.255e-05,137.02,137.01,20.0]
["bitfinex","SOLUSD",1741478621493,0.03,137.04,137.01,54.15445701]
["bitfinex","SOLUSD",1741478621694,0.03,137.04,137.03,32.57165701]
["bitfinex","SOLUSD",1741478623001,0.03,137.04,137.03,39.86925701]
["bitfinex","SOLUSD",1741478623686,9.02156964,137.07,137.03,58.11335701]
["bitfinex","SOLUSD",1741478623890,9.02156964,137.07,137.06,13.92200815]
["bitfinex","SOLUSD",1741478624880,13.92200815,137.11,137.06,13.92200815]
["bitfinex","SOLUSD",1741478625083,153.02940815,137.12,137.06,13.92200815]
["bitfinex","SOLUSD",1741478625376,13.92200815,137.13,137.08,13.92200815]
["bitfinex","SOLUSD",1741478625577,20.22200815,137.13,137.08,13.92200815]
["bitfinex","SOLUSD",1741478625798,20.22200815,137.13,137.09,13.92200815]
["bitfinex","SOLUSD",1741478625799,6.3,137.13,137.09,13.92200815]
["bitfinex","SOLUSD",1741478626687,6.3,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1741478627397,266.31940815,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1741478627594,245.81,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1741478628682,239.51,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1741478629185,239.51,137.14,137.1,21.21590815]
["bitfinex","SOLUSD",1741478629383,158.21,137.14,137.11,13.92200815]
["bitfinex","SOLUSD",1741478629887,0.03,137.14,137.11,13.92200815]
["bitfinex","SOLUSD",1741478630499,0.03,137.14,137.1,21.21590815]
["bitfinex","SOLUSD",1741478631193,0.03,137.14,137.11,13.92200815]
["bitfinex","SOLUSD",1741478631602,0.03,137.14,137.1,21.21590815]
["bitfinex","SOLUSD",1741478631796,0.03,137.14,137.09,39.86585701]
["bitfinex","SOLUSD",1741478632197,0.03,137.14,137.09,21.21620815]
["bitfinex","SOLUSD",1741478632381,36.9656146,137.13,137.08,21.21660815]
["bitfinex","SOLUSD",1741478632801,36.9656146,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1741478633007,9.00140873,137.12,137.07,22.84190815]
["bitfinex","SOLUSD",1741478633783,14.04219768,137.11,137.07,22.84190815]
["bitfinex","SOLUSD",1741478634609,26.70296374,137.11,137.07,22.84190815]
["bitfinex","SOLUSD",1741478635297,14.04219768,137.1,137.07,22.84190815]
["bitfinex","SOLUSD",1741478635603,14.04219768,137.1,137.08,13.92200815]
["bitfinex","SOLUSD",1741478635789,3.65935733,137.09,137.08,13.92200815]
["bitfinex","SOLUSD",1741478637120,17.70155501,137.09,137.08,39.86665701]
["bitfinex","SOLUSD",1741478640009,14.04219768,137.09,137.08,39.86665701]
["bitfinex","SOLUSD",1741478640407,9.768e-05,137.09,137.08,39.86665701]
["bitfinex","SOLUSD",1741478641591,0.03,137.13,137.08,58.10415701]
["bitfinex","SOLUSD",1741478641791,0.03,137.13,137.1,13.92200815]
["bitfinex","SOLUSD",1741478642399,0.03,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1741478643218,0.03,137.13,137.11,21.21540815]
["bitfinex","SOLUSD",1741478643605,0.03,137.13,137.12,32.57165701]
["bitfinex","SOLUSD",1741478643999,0.03,137.13,137.12,34.14305701]
["bitfinex","SOLUSD",1741478644405,0.03,137.13,137.12,41.43585701]
["bitfinex","SOLUSD",1741478645419,0.03,137.14,137.12,41.43585701]
["bitfinex","SOLUSD",1741478645601,0.0001,137.14,137.13,88.25968961]
["bitfinex","SOLUSD",1741478645805,0.0001,137.14,137.13,32.57165701]
["bitfinex","SOLUSD",1741478646821,0.0001,137.14,137.13,39.86395701]
["bitfinex","SOLUSD",1741478653423,0.0001,137.14,137.12,21.21460815]
["bitfinex","SOLUSD",1741478656602,0.0001,137.14,137.13,13.92200815]
["bitfinex","SOLUSD",1741478656813,0.0001,137.14,137.13,32.57165701]
["bitfinex","SOLUSD",1741478657821,5.38112513,137.14,137.13,39.86395701]
["bitfinex","SOLUSD",1741478659318,2.513e-05,137.14,137.13,39.86395701]
["bitfinex","SOLUSD",1741478659626,2.513e-05,137.14,137.13,95.55198961]
["bitfinex","SOLUSD",1741478660809,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1741478661330,0.03,137.17,137.16,33.92200815]
["bitfinex","SOLUSD",1741478661713,0.03,137.17,137.16,13.92200815]
["bitfinex","SOLUSD",1741478661919,0.03,137.17,137.16,33.92200815]
["bitfinex","SOLUSD",1741478663114,0.03,137.17,137.16,41.21270815]
["bitfinex","SOLUSD",1741478663825,0.03,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1741478664833,13.95200815,137.17,137.12,13.92200815]
["bitfinex","SOLUSD",1741478665027,13.92200815,137.16,137.11,21.21520815]
["bitfinex","SOLUSD",1741478665408,21.24230815,137.17,137.11,21.21520815]
["bitfinex","SOLUSD",1741478665814,17.65178223,137.16,137.11,21.21520815]
["bitfinex","SOLUSD",1741478666033,17.65178223,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741478667011,8.64577089,137.15,137.13,7.3253]
["bitfinex","SOLUSD",1741478667729,8.64577089,137.15,137.14,13.92200815]
["bitfinex","SOLUSD",1741478668425,0.03,137.17,137.14,32.57165701]
["bitfinex","SOLUSD",1741478668728,0.03,137.17,137.13,25.5561]
["bitfinex","SOLUSD",1741478668729,0.03,137.17,137.15,32.57165701]
["bitfinex","SOLUSD",1741478669132,0.03,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1741478669337,0.03,137.17,137.16,39.86235701]
["bitfinex","SOLUSD",1741478669923,8.69140908,137.17,137.16,39.86235701]
["bitfinex","SOLUSD",1741478670518,9.08e-06,137.17,137.16,41.40095701]
["bitfinex","SOLUSD",1741478670726,9.08e-06,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741478671045,9.08e-06,137.18,137.17,39.86185701]
["bitfinex","SOLUSD",1741478672835,9.08e-06,137.18,137.17,95.54988961]
["bitfinex","SOLUSD",1741478673261,0.03,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1741478673443,0.03,137.27,137.24,21.80912158]
["bitfinex","SOLUSD",1741478674637,5.40822419,137.26,137.24,21.80912158]
["bitfinex","SOLUSD",1741478675419,5.40822419,137.26,137.24,29.09542158]
["bitfinex","SOLUSD",1741478676041,5.40822419,137.25,137.24,47.74527044]
["bitfinex","SOLUSD",1741478677740,5.40822419,137.25,137.24,40.45877044]
["bitfinex","SOLUSD",1741478677923,5.40822419,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1741478680354,5.40822419,137.25,137.22,21.80912158]
["bitfinex","SOLUSD",1741478680526,5.40822419,137.25,137.22,29.09652158]
["bitfinex","SOLUSD",1741478681643,5.40822419,137.25,137.23,21.80912158]
["bitfinex","SOLUSD",1741478682043,0.03,137.26,137.23,21.80912158]
["bitfinex","SOLUSD",1741478682245,0.03,137.26,137.24,18.64964886]
["bitfinex","SOLUSD",1741478684151,0.03,137.26,137.24,25.93604886]
["bitfinex","SOLUSD",1741478684345,0.03,137.26,137.24,47.74517044]
["bitfinex","SOLUSD",1741478684648,0.03,137.26,137.24,21.80912158]
["bitfinex","SOLUSD",1741478684856,5.39530021,137.25,137.23,18.64964886]
["bitfinex","SOLUSD",1741478685641,34.49042179,137.25,137.2,21.80912158]
["bitfinex","SOLUSD",1741478685948,27.20442179,137.25,137.2,21.80912158]
["bitfinex","SOLUSD",1741478686451,5.39530021,137.25,137.2,21.80912158]
["bitfinex","SOLUSD",1741478686842,14.02596508,137.24,137.2,21.80912158]
["bitfinex","SOLUSD",1741478687043,14.02596508,137.24,137.21,7.288]
["bitfinex","SOLUSD",1741478687862,14.02596508,137.24,137.22,21.80912158]
["bitfinex","SOLUSD",1741478688065,8.99027591,137.25,137.22,21.80912158]
["bitfinex","SOLUSD",1741478689267,9.02027591,137.26,137.22,21.80912158]
["bitfinex","SOLUSD",1741478689570,9.02027591,137.26,137.23,7.287]
["bitfinex","SOLUSD",1741478695170,9.02027591,137.26,137.24,18.64964886]
["bitfinex","SOLUSD",1741478695378,9.02027591,137.26,137.24,32.60979218]
["bitfinex","SOLUSD",1741478696865,0.03,137.26,137.24,32.60979218]
["bitfinex","SOLUSD",1741478697455,0.03,137.26,137.24,39.89589218]
["bitfinex","SOLUSD",1741478698291,0.03,137.26,137.25,32.60979218]
["bitfinex","SOLUSD",1741478698564,0.03,137.26,137.25,13.96014332]
["bitfinex","SOLUSD",1741478699870,0.03,137.26,137.25,39.89569218]
["bitfinex","SOLUSD",1741478700364,0.03,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1741478701254,0.03,137.26,137.25,39.89569218]
["bitfinex","SOLUSD",1741478701648,0.0001,137.26,137.25,39.89569218]
["bitfinex","SOLUSD",1741478702758,0.03,137.28,137.26,18.64964886]
["bitfinex","SOLUSD",1741478703053,0.03,137.28,137.27,88.45036546]
["bitfinex","SOLUSD",1741478704265,0.0001,137.28,137.27,102.35966546]
["bitfinex","SOLUSD",1741478704654,0.0001,137.28,137.27,108.65966546]
["bitfinex","SOLUSD",1741478706268,0.0001,137.28,137.27,39.89469218]
["bitfinex","SOLUSD",1741478711360,0.0001,137.28,137.26,21.24524332]
["bitfinex","SOLUSD",1741478711965,0.0001,137.28,137.26,13.96014332]
["bitfinex","SOLUSD",1741478712766,0.0001,137.28,137.26,21.24554332]
["bitfinex","SOLUSD",1741478713291,9.00503546,137.27,137.26,25.93504886]
["bitfinex","SOLUSD",1741478714458,0.0001,137.28,137.26,25.93504886]
["bitfinex","SOLUSD",1741478714653,0.0001,137.28,137.27,18.64964886]
["bitfinex","SOLUSD",1741478714850,0.0001,137.28,137.27,95.73526546]
["bitfinex","SOLUSD",1741478715271,6.219e-05,137.29,137.27,95.73526546]
["bitfinex","SOLUSD",1741478715456,0.03,137.31,137.3,38.64964886]
["bitfinex","SOLUSD",1741478715662,9.04264642,137.31,137.3,52.60979218]
["bitfinex","SOLUSD",1741478715892,4.642e-05,137.31,137.3,52.60979218]
["bitfinex","SOLUSD",1741478717062,0.03,137.34,137.33,20.0]
["bitfinex","SOLUSD",1741478717261,0.03,137.34,137.33,33.96014332]
["bitfinex","SOLUSD",1741478718056,0.03,137.34,137.33,52.60979218]
["bitfinex","SOLUSD",1741478719085,0.0001,137.34,137.33,59.89149218]
["bitfinex","SOLUSD",1741478719263,0.0001,137.34,137.33,115.73206546]
["bitfinex","SOLUSD",1741478719965,0.0001,137.34,137.33,116.8237883]
["bitfinex","SOLUSD",1741478721377,0.0001,137.34,137.33,90.56143416]
["bitfinex","SOLUSD",1741478722682,0.0001,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1741478722885,0.0001,137.35,137.34,62.18801132]
["bitfinex","SOLUSD",1741478723855,0.0001,137.35,137.34,69.46911132]
["bitfinex","SOLUSD",1741478725580,0.03,137.38,137.37,38.64964886]
["bitfinex","SOLUSD",1741478725779,0.03,137.4,137.39,40.41883009]
["bitfinex","SOLUSD",1741478725983,0.0001,137.4,137.39,40.41883009]
["bitfinex","SOLUSD",1741478726280,0.0001,137.4,137.39,46.31379535]
["bitfinex","SOLUSD",1741478727776,0.0001,137.4,137.39,47.69733009]
["bitfinex","SOLUSD",1741478730461,0.0001,137.4,137.39,18.64964886]
["bitfinex","SOLUSD",1741478730866,0.0001,137.4,137.39,25.92814886]
["bitfinex","SOLUSD",1741478731590,0.0001,137.4,137.39,18.64964886]
["bitfinex","SOLUSD",1741478731759,0.0001,137.4,137.38,35.32808123]
["bitfinex","SOLUSD",1741478731760,0.0001,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1741478734184,0.0001,137.4,137.39,40.41883009]
["bitfinex","SOLUSD",1741478734588,0.0001,137.4,137.39,18.64964886]
["bitfinex","SOLUSD",1741478736183,0.0001,137.4,137.39,25.92814886]
["bitfinex","SOLUSD",1741478736767,0.0001,137.4,137.39,47.69733009]
["bitfinex","SOLUSD",1741478743314,0.0001,137.4,137.39,39.85311072]
["bitfinex","SOLUSD",1741478744274,0.0001,137.41,137.39,39.85311072]
["bitfinex","SOLUSD",1741478744493,0.0001,137.41,137.4,32.57461072]
["bitfinex","SOLUSD",1741478744674,0.0001,137.41,137.4,88.27445816]
["bitfinex","SOLUSD",1741478746098,0.0001,137.41,137.4,32.57461072]
["bitfinex","SOLUSD",1741478746396,0.0001,137.41,137.4,39.85261072]
["bitfinex","SOLUSD",1741478748197,0.0001,137.41,137.4,96.64362499]
["bitfinex","SOLUSD",1741478751101,0.0001,137.41,137.4,105.34506291]
["bitfinex","SOLUSD",1741478751304,0.0001,137.41,137.4,105.37806291]
["bitfinex","SOLUSD",1741478752681,0.03,137.48,137.41,1.99997583]
["bitfinex","SOLUSD",1741478752884,3.64435739,137.6,137.48,18.64964886]
["bitfinex","SOLUSD",1741478752885,0.03,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1741478753088,0.0001,137.52,137.51,32.57461072]
["bitfinex","SOLUSD",1741478754402,0.0001,137.52,137.51,39.84671072]
["bitfinex","SOLUSD",1741478754991,0.0001,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1741478755183,0.0001,137.53,137.52,32.57461072]
["bitfinex","SOLUSD",1741478755398,0.0001,137.53,137.52,40.36456068]
["bitfinex","SOLUSD",1741478755810,0.0001,137.53,137.52,47.63616068]
["bitfinex","SOLUSD",1741478757500,0.03,137.55,137.54,38.64964886]
["bitfinex","SOLUSD",1741478757700,0.03,137.55,137.54,60.36456068]
["bitfinex","SOLUSD",1741478759587,1.5284,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1741478759793,21.71491182,137.53,137.49,7.273]
["bitfinex","SOLUSD",1741478760003,23.24331182,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1741478760386,23.24331182,137.54,137.49,18.64964886]
["bitfinex","SOLUSD",1741478760604,23.24331182,137.54,137.47,28.98921182]
["bitfinex","SOLUSD",1741478760605,21.71491182,137.52,137.47,28.98921182]
["bitfinex","SOLUSD",1741478760987,28.27681182,137.53,137.48,40.36456068]
["bitfinex","SOLUSD",1741478761186,6.5619,137.53,137.49,21.71491182]
["bitfinex","SOLUSD",1741478761981,6.5619,137.53,137.5,47.63726068]
["bitfinex","SOLUSD",1741478762497,6.5619,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1741478762704,6.5619,137.53,137.51,21.71491182]
["bitfinex","SOLUSD",1741478762899,28.27681182,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1741478763313,28.30681182,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1741478763508,6.5919,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1741478764016,6.5919,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1741478764017,6.5919,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1741478764214,6.5919,137.53,137.49,40.36456068]
["bitfinex","SOLUSD",1741478765823,6.5919,137.53,137.5,21.71491182]
["bitfinex","SOLUSD",1741478766114,6.5919,137.53,137.51,25.92174886]
["bitfinex","SOLUSD",1741478767790,6.5919,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1741478770312,0.03,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1741478772513,0.03,137.53,137.52,25.92124886]
["bitfinex","SOLUSD",1741478775297,0.03,137.53,137.52,39.82722483]
["bitfinex","SOLUSD",1741478775501,0.0001,137.53,137.52,39.82722483]
["bitfinex","SOLUSD",1741478777196,0.0001,137.53,137.52,47.63375935]
["bitfinex","SOLUSD",1741478785700,0.0001,137.53,137.52,25.92124886]
["bitfinex","SOLUSD",1741478787011,0.0001,137.53,137.52,47.63375935]
["bitfinex","SOLUSD",1741478787523,0.0001,137.53,137.52,47.66675935]
["bitfinex","SOLUSD",1741478799425,0.0001,137.53,137.52,39.85143062]
["bitfinex","SOLUSD",1741478801224,7.5565,137.59,137.52,94.38883062]
["bitfinex","SOLUSD",1741478801443,7.5565,137.59,137.55,13.89718176]
["bitfinex","SOLUSD",1741478801829,7.5565,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1741478807533,7.5565,137.59,137.57,18.64964886]
["bitfinex","SOLUSD",1741478807857,21.83518176,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1741478808055,21.83518176,137.62,137.57,32.54683062]
["bitfinex","SOLUSD",1741478808733,21.83518176,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1741478810761,7.938,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1741478811447,7.938,137.62,137.58,21.16558176]
["bitfinex","SOLUSD",1741478811650,0.03,137.59,137.58,39.81523062]
["bitfinex","SOLUSD",1741478812844,7.938,137.65,137.58,57.98643062]
["bitfinex","SOLUSD",1741478813049,7.938,137.65,137.61,13.89718176]
["bitfinex","SOLUSD",1741478813442,21.83518176,137.65,137.6,13.89718176]
["bitfinex","SOLUSD",1741478814335,7.938,137.65,137.61,39.81373062]
["bitfinex","SOLUSD",1741478814541,24.09635023,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478814761,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478814946,0.03,137.67,137.63,13.89718176]
["bitfinex","SOLUSD",1741478815550,0.03,137.67,137.63,21.16258176]
["bitfinex","SOLUSD",1741478815950,0.03,137.67,137.63,25.91504886]
["bitfinex","SOLUSD",1741478816156,13.92718176,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478816461,13.89718176,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1741478816966,13.92718176,137.67,137.62,32.54683062]
["bitfinex","SOLUSD",1741478817665,13.92718176,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741478817841,13.92718176,137.67,137.61,25.91654886]
["bitfinex","SOLUSD",1741478818047,21.19098176,137.67,137.61,39.81373062]
["bitfinex","SOLUSD",1741478818551,13.89718176,137.66,137.61,39.81373062]
["bitfinex","SOLUSD",1741478818952,13.92718176,137.67,137.61,39.81373062]
["bitfinex","SOLUSD",1741478819359,13.92718176,137.67,137.62,13.89718176]
["bitfinex","SOLUSD",1741478820061,0.03,137.67,137.62,13.89718176]
["bitfinex","SOLUSD",1741478821163,21.19098176,137.67,137.62,13.89718176]
["bitfinex","SOLUSD",1741478821363,13.89718176,137.66,137.61,39.81373062]
["bitfinex","SOLUSD",1741478822345,7.2938,137.67,137.63,13.89718176]
["bitfinex","SOLUSD",1741478822346,0.03,137.67,137.63,13.89718176]
["bitfinex","SOLUSD",1741478822557,0.03,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1741478823255,0.03,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1741478824348,0.03,137.67,137.64,25.91474886]
["bitfinex","SOLUSD",1741478825564,0.03,137.67,137.65,32.54683062]
["bitfinex","SOLUSD",1741478825765,0.03,137.67,137.66,13.89718176]
["bitfinex","SOLUSD",1741478826748,0.03,137.67,137.66,21.16138176]
["bitfinex","SOLUSD",1741478827155,0.03,137.67,137.66,39.81103062]
["bitfinex","SOLUSD",1741478828179,0.03,137.67,137.65,21.16178176]
["bitfinex","SOLUSD",1741478828393,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741478829372,0.03,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1741478829779,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478829982,13.92718176,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478830783,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741478830979,0.03,137.67,137.63,25.91524886]
["bitfinex","SOLUSD",1741478831783,0.03,137.67,137.63,39.81243062]
["bitfinex","SOLUSD",1741478832481,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741478833290,0.03,137.67,137.65,25.91424886]
["bitfinex","SOLUSD",1741478833783,0.03,137.67,137.64,21.16228176]
["bitfinex","SOLUSD",1741478833979,0.03,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1741478834801,0.03,137.67,137.63,13.89718176]
["bitfinex","SOLUSD",1741478835088,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741478835965,0.03,137.67,137.65,32.54683062]
["bitfinex","SOLUSD",1741478836162,0.03,137.67,137.66,13.89718176]
["bitfinex","SOLUSD",1741478836890,0.03,137.67,137.66,21.16138176]
["bitfinex","SOLUSD",1741478838265,0.03,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1741478838995,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741478840785,0.03,137.67,137.66,25.91384886]
["bitfinex","SOLUSD",1741478841185,0.0001,137.67,137.66,39.81103062]
["bitfinex","SOLUSD",1741478841582,0.03,137.73,137.71,18.64964886]
["bitfinex","SOLUSD",1741478841896,0.03,137.73,137.72,32.54683062]
["bitfinex","SOLUSD",1741478842787,0.0001,137.73,137.72,39.80793062]
["bitfinex","SOLUSD",1741478845094,0.0001,137.73,137.72,45.59673507]
["bitfinex","SOLUSD",1741478845286,0.0001,137.73,137.72,53.34787649]
["bitfinex","SOLUSD",1741478845787,0.0001,137.73,137.72,47.55907204]
["bitfinex","SOLUSD",1741478847281,0.0001,137.73,137.72,40.29797204]
["bitfinex","SOLUSD",1741478847891,0.0001,137.73,137.71,20.0]
["bitfinex","SOLUSD",1741478848176,0.0001,137.73,137.68,27.90832318]
["bitfinex","SOLUSD",1741478848377,0.0001,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1741478849097,21.64842318,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1741478849673,0.0001,137.73,137.69,47.56047204]
["bitfinex","SOLUSD",1741478850185,0.0001,137.73,137.7,21.64832318]
["bitfinex","SOLUSD",1741478850974,0.0001,137.73,137.72,41.64832318]
["bitfinex","SOLUSD",1741478851181,0.0001,137.73,137.72,47.55907204]
["bitfinex","SOLUSD",1741478853899,0.0001,137.73,137.72,40.29797204]
["bitfinex","SOLUSD",1741478854273,0.0001,137.73,137.72,47.55907204]
["bitfinex","SOLUSD",1741478857206,0.0001,137.73,137.72,48.64781905]
["bitfinex","SOLUSD",1741478857905,2.1796896,137.79,137.72,48.64781905]
["bitfinex","SOLUSD",1741478857906,2.1796896,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1741478858199,2.1796896,137.79,137.78,40.29797204]
["bitfinex","SOLUSD",1741478858891,2.1796896,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741478859090,2.1796896,137.79,137.78,40.29797204]
["bitfinex","SOLUSD",1741478859300,2.1796896,137.79,137.78,47.55587204]
["bitfinex","SOLUSD",1741478859693,2.1796896,137.79,137.77,21.64832318]
["bitfinex","SOLUSD",1741478859906,2.1796896,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1741478860202,2.1796896,137.79,137.78,40.29797204]
["bitfinex","SOLUSD",1741478860390,2.1796896,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741478861898,2.1796896,137.79,137.78,25.90754886]
["bitfinex","SOLUSD",1741478862406,25.46301278,137.79,137.75,20.0]
["bitfinex","SOLUSD",1741478862601,25.46301278,137.79,137.74,40.29797204]
["bitfinex","SOLUSD",1741478862803,32.72041278,137.79,137.74,40.29797204]
["bitfinex","SOLUSD",1741478863303,25.46301278,137.79,137.74,40.29797204]
["bitfinex","SOLUSD",1741478863605,3.8146896,137.79,137.76,21.64832318]
["bitfinex","SOLUSD",1741478863812,3.8146896,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1741478864107,3.8146896,137.79,137.77,25.90764886]
["bitfinex","SOLUSD",1741478864299,3.8146896,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1741478864705,3.8146896,137.79,137.75,21.64832318]
["bitfinex","SOLUSD",1741478864706,25.46301278,137.79,137.74,25.90964886]
["bitfinex","SOLUSD",1741478864908,3.8146896,137.79,137.76,40.29797204]
["bitfinex","SOLUSD",1741478865099,3.8146896,137.79,137.73,18.1514]
["bitfinex","SOLUSD",1741478865100,21.64832318,137.78,137.73,47.55827204]
["bitfinex","SOLUSD",1741478865296,3.8146896,137.79,137.73,47.55827204]
["bitfinex","SOLUSD",1741478865493,3.8146896,137.79,137.75,21.64832318]
["bitfinex","SOLUSD",1741478866092,3.8146896,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741478866910,2.1796896,137.79,137.78,21.64832318]
["bitfinex","SOLUSD",1741478867210,2.1796896,137.79,137.78,40.29797204]
["bitfinex","SOLUSD",1741478868415,2.1796896,137.79,137.78,47.55587204]
["bitfinex","SOLUSD",1741478869611,2.1796896,137.79,137.78,54.88057916]
["bitfinex","SOLUSD",1741478869612,8.96e-05,137.79,137.78,54.88057916]
["bitfinex","SOLUSD",1741478870307,8.96e-05,137.79,137.78,56.88055499]
["bitfinex","SOLUSD",1741478870609,0.03,137.87,137.78,163.02681708]
["bitfinex","SOLUSD",1741478870800,0.03,137.87,137.86,40.29797204]
["bitfinex","SOLUSD",1741478872602,0.03,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1741478873508,0.03,137.87,137.86,40.29797204]
["bitfinex","SOLUSD",1741478874093,0.03,137.87,137.86,21.64832318]
["bitfinex","SOLUSD",1741478874296,0.03,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1741478875494,0.03,137.87,137.83,21.64832318]
["bitfinex","SOLUSD",1741478875695,0.03,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741478876103,0.03,137.87,137.82,40.29797204]
["bitfinex","SOLUSD",1741478876395,21.67832318,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1741478876601,28.93172318,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1741478877315,21.64832318,137.86,137.81,21.64832318]
["bitfinex","SOLUSD",1741478877904,21.64832318,137.86,137.81,28.90452318]
["bitfinex","SOLUSD",1741478878821,28.93172318,137.87,137.81,28.90452318]
["bitfinex","SOLUSD",1741478880422,21.64832318,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1741478880603,28.90222318,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1741478880801,21.64832318,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1741478881021,21.67832318,137.87,137.82,40.29797204]
["bitfinex","SOLUSD",1741478881324,28.93152318,137.87,137.81,21.64832318]
["bitfinex","SOLUSD",1741478881506,21.64832318,137.85,137.81,18.64964886]
["bitfinex","SOLUSD",1741478882426,21.64832318,137.86,137.81,47.55407204]
["bitfinex","SOLUSD",1741478883829,0.03,137.85,137.81,18.64964886]
["bitfinex","SOLUSD",1741478884423,21.67832318,137.85,137.8,21.64832318]
["bitfinex","SOLUSD",1741478884631,21.67832318,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1741478885130,21.64832318,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1741478885836,28.90312318,137.84,137.79,21.64832318]
["bitfinex","SOLUSD",1741478886131,21.64832318,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1741478886332,29.80642318,137.83,137.78,40.29797204]
["bitfinex","SOLUSD",1741478886828,0.03,137.85,137.81,41.64832318]
["bitfinex","SOLUSD",1741478887017,0.03,137.85,137.81,20.0]
["bitfinex","SOLUSD",1741478887329,21.67832318,137.85,137.81,20.0]
["bitfinex","SOLUSD",1741478887526,21.64832318,137.82,137.77,28.90672318]
["bitfinex","SOLUSD",1741478887731,21.64832318,137.82,137.78,25.90744886]
["bitfinex","SOLUSD",1741478888828,21.64832318,137.83,137.78,25.90744886]
["bitfinex","SOLUSD",1741478889129,21.64832318,137.83,137.78,47.55577204]
["bitfinex","SOLUSD",1741478889632,21.64832318,137.84,137.78,47.55577204]
["bitfinex","SOLUSD",1741478889818,21.67832318,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1741478890015,21.67832318,137.85,137.8,21.64832318]
["bitfinex","SOLUSD",1741478890933,21.67832318,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1741478892635,21.67832318,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1741478892912,21.64832318,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1741478895414,21.67832318,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1741478895934,21.67832318,137.85,137.81,18.64964886]
["bitfinex","SOLUSD",1741478896126,0.03,137.85,137.81,40.29797204]
["bitfinex","SOLUSD",1741478897340,0.03,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1741478897934,0.03,137.85,137.83,40.29797204]
["bitfinex","SOLUSD",1741478899318,0.03,137.85,137.84,25.90434886]
["bitfinex","SOLUSD",1741478901430,0.03,137.85,137.84,39.74440874]
["bitfinex","SOLUSD",1741478902256,0.03,137.87,137.85,18.64964886]
["bitfinex","SOLUSD",1741478902415,13.84005988,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1741478903446,21.60954724,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1741478903620,21.60954724,137.92,137.89,25.90154886]
["bitfinex","SOLUSD",1741478903820,21.60954724,137.93,137.89,25.90154886]
["bitfinex","SOLUSD",1741478904039,21.60954724,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1741478904762,21.60954724,137.92,137.86,21.60954724]
["bitfinex","SOLUSD",1741478904957,21.60954724,137.91,137.86,21.60954724]
["bitfinex","SOLUSD",1741478905425,21.60954724,137.92,137.87,21.60954724]
["bitfinex","SOLUSD",1741478905627,21.60954724,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1741478906349,21.60954724,137.92,137.87,7.253]
["bitfinex","SOLUSD",1741478907054,21.60954724,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1741478907651,21.60954724,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1741478908128,21.60954724,137.9,137.85,28.86364724]
["bitfinex","SOLUSD",1741478908952,21.60954724,137.91,137.86,47.5126961]
["bitfinex","SOLUSD",1741478909445,21.60954724,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1741478909653,21.60954724,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1741478911165,21.60954724,137.87,137.82,8.8684]
["bitfinex","SOLUSD",1741478911460,21.60954724,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1741478911677,21.60954724,137.84,137.78,23.15854724]
["bitfinex","SOLUSD",1741478911840,21.60954724,137.83,137.78,23.15854724]
["bitfinex","SOLUSD",1741478912155,21.60954724,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1741478912648,21.60954724,137.83,137.79,25.90684886]
["bitfinex","SOLUSD",1741478913133,21.60954724,137.84,137.79,25.90684886]
["bitfinex","SOLUSD",1741478914648,21.60954724,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741478914833,21.60954724,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741478915348,50.0,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741478915349,21.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478916958,71.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478917136,78.86694724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478918964,71.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478919770,21.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478922658,71.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478923440,78.86694724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478923935,119.12614334,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478924243,86.74124724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478925061,79.48384724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478925240,86.74124724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478929967,79.48384724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478930259,77.92954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478931860,71.60954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478932069,85.18694724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478935152,77.92954724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478935555,85.18694724,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741478937580,127.44614334,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478937953,105.8365961,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478938147,103.8365961,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478938763,85.18694724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478939152,77.92954724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478939374,85.18694724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478940573,77.92954724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478940976,27.92954724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478941175,21.60954724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478943985,21.60954724,137.81,137.78,0.0001]
["bitfinex","SOLUSD",1741478944782,0.03,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478945476,21.63954724,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478946288,0.03,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478959479,20.18472727,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478961282,27.99233162,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478961463,35.24973162,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478961784,27.99233162,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478963187,21.69233162,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478963568,0.03,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478965374,0.03,137.79,137.78,18.64974886]
["bitfinex","SOLUSD",1741478966769,0.03,137.79,137.78,25.90764886]
["bitfinex","SOLUSD",1741478966959,0.03,137.79,137.78,47.56998048]
["bitfinex","SOLUSD",1741478970668,0.03,137.79,137.78,25.90764886]
["bitfinex","SOLUSD",1741478970867,0.03,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478976301,21.69233162,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478979202,0.03,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478986797,13.88301514,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478987804,95.18301514,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741478988917,50.0,137.77,137.72,0.033]
["bitfinex","SOLUSD",1741478989116,13.85301514,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741478989418,21.66918305,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741478991113,21.66918305,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741478995025,21.66918305,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741478995717,19.01803348,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741478998123,21.66918305,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479000502,21.66918305,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741479000702,27.94918305,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741479001419,21.66918305,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741479001925,21.66918305,137.77,137.72,0.033]
["bitfinex","SOLUSD",1741479002298,21.66918305,137.77,137.72,7.2941]
["bitfinex","SOLUSD",1741479002703,21.66918305,137.76,137.72,7.2941]
["bitfinex","SOLUSD",1741479005417,21.66918305,137.77,137.72,28.96328305]
["bitfinex","SOLUSD",1741479005718,21.66918305,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1741479007232,21.66918305,137.78,137.74,7.26]
["bitfinex","SOLUSD",1741479007527,27.97918305,137.79,137.74,7.26]
["bitfinex","SOLUSD",1741479007734,27.97918305,137.79,137.74,28.92918305]
["bitfinex","SOLUSD",1741479008120,21.69918305,137.79,137.74,28.92918305]
["bitfinex","SOLUSD",1741479009033,21.69918305,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741479009229,0.03,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741479011433,13.88570296,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741479011620,0.03,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741479011932,13.88570296,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741479012329,13.88570296,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1741479012535,13.85570296,137.78,137.74,8.8061]
["bitfinex","SOLUSD",1741479014330,13.85570296,137.77,137.74,8.8061]
["bitfinex","SOLUSD",1741479016241,13.85570296,137.77,137.73,6.3726]
["bitfinex","SOLUSD",1741479016242,13.85570296,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1741479017146,13.85570296,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741479017720,13.88570296,137.78,137.73,57.91725182]
["bitfinex","SOLUSD",1741479019044,0.03,137.78,137.76,13.85570296]
["bitfinex","SOLUSD",1741479019817,0.03,137.78,137.77,13.85570296]
["bitfinex","SOLUSD",1741479020034,0.03,137.78,137.77,41.32435182]
["bitfinex","SOLUSD",1741479021249,0.03,137.78,137.77,8.819]
["bitfinex","SOLUSD",1741479021621,0.03,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1741479023239,13.88570296,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1741479024138,0.03,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1741479027428,13.88570296,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1741479028655,13.88570296,137.78,137.74,7.26]
["bitfinex","SOLUSD",1741479030247,13.85570296,137.76,137.72,25.94364886]
["bitfinex","SOLUSD",1741479033557,13.85570296,137.77,137.72,25.94364886]
["bitfinex","SOLUSD",1741479035757,13.85570296,137.76,137.72,7.294]
["bitfinex","SOLUSD",1741479035959,13.85570296,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741479036537,13.85570296,137.77,137.72,25.94364886]
["bitfinex","SOLUSD",1741479037139,13.85570296,137.76,137.72,25.94364886]
["bitfinex","SOLUSD",1741479038057,13.85570296,137.76,137.72,7.294]
["bitfinex","SOLUSD",1741479038263,13.85570296,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741479041049,13.85570296,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741479042963,0.03,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741479043170,0.03,137.76,137.72,13.88870296]
["bitfinex","SOLUSD",1741479043367,0.03,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1741479045470,13.85570296,137.75,137.72,7.2941]
["bitfinex","SOLUSD",1741479046968,13.85570296,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741479048050,13.85570296,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479048370,70.11760296,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479049174,77.37810296,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479054784,96.02775182,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479055169,98.02775182,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479055368,153.45056366,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741479055685,50.0,137.68,137.65,0.033]
["bitfinex","SOLUSD",1741479055893,63.85570296,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741479056470,13.85570296,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741479058468,20.13570296,137.67,137.65,0.033]
["bitfinex","SOLUSD",1741479059770,13.85570296,137.67,137.65,0.033]
["bitfinex","SOLUSD",1741479060370,50.0,137.72,137.65,0.033]
["bitfinex","SOLUSD",1741479060582,6.2619,137.73,137.65,0.033]
["bitfinex","SOLUSD",1741479060583,13.85570296,137.69,137.65,0.033]
["bitfinex","SOLUSD",1741479060966,20.13570296,137.72,137.66,15.47210296]
["bitfinex","SOLUSD",1741479061172,20.13570296,137.72,137.67,32.50535182]
["bitfinex","SOLUSD",1741479061372,13.85570296,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1741479061888,13.85570296,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1741479062992,20.13570296,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1741479063589,6.28,137.73,137.69,13.85570296]
["bitfinex","SOLUSD",1741479063963,0.03,137.74,137.7,32.01110296]
["bitfinex","SOLUSD",1741479064186,0.03,137.74,137.71,32.50535182]
["bitfinex","SOLUSD",1741479064388,0.03,137.74,137.72,13.85570296]
["bitfinex","SOLUSD",1741479064990,0.03,137.74,137.73,13.85570296]
["bitfinex","SOLUSD",1741479065369,0.03,137.74,137.73,21.65664979]
["bitfinex","SOLUSD",1741479065990,0.03,137.74,137.72,21.65664979]
["bitfinex","SOLUSD",1741479066187,0.03,137.74,137.72,28.91774979]
["bitfinex","SOLUSD",1741479067403,0.03,137.74,137.73,40.30629865]
["bitfinex","SOLUSD",1741479067693,0.0001,137.76,137.73,40.30629865]
["bitfinex","SOLUSD",1741479067882,0.0001,137.76,137.75,41.65664979]
["bitfinex","SOLUSD",1741479068202,0.0001,137.76,137.75,48.91614979]
["bitfinex","SOLUSD",1741479068575,0.0001,137.76,137.75,67.56579865]
["bitfinex","SOLUSD",1741479068778,0.0001,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1741479068978,0.0001,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741479069172,0.0001,137.79,137.78,46.44409865]
["bitfinex","SOLUSD",1741479070069,0.0001,137.79,137.78,53.70199865]
["bitfinex","SOLUSD",1741479072900,0.0001,137.79,137.78,55.36019865]
["bitfinex","SOLUSD",1741479073203,0.03,137.87,137.84,40.30629865]
["bitfinex","SOLUSD",1741479073376,0.03,137.87,137.85,21.65664979]
["bitfinex","SOLUSD",1741479074804,0.03,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741479076399,0.03,137.87,137.85,25.90374886]
["bitfinex","SOLUSD",1741479077799,0.03,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479077999,21.68664979,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479079420,0.03,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479080616,0.03,137.87,137.83,28.91194979]
["bitfinex","SOLUSD",1741479081412,0.03,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479081705,21.68664979,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479081905,0.03,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479082607,21.68664979,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479082804,21.65664979,137.85,137.81,20.0]
["bitfinex","SOLUSD",1741479082997,21.65664979,137.84,137.81,27.2562]
["bitfinex","SOLUSD",1741479083699,21.65664979,137.84,137.8,25.90644886]
["bitfinex","SOLUSD",1741479084707,21.65664979,137.85,137.8,25.90644886]
["bitfinex","SOLUSD",1741479085008,21.65664979,137.85,137.8,47.56309865]
["bitfinex","SOLUSD",1741479085207,21.65664979,137.83,137.78,23.31484979]
["bitfinex","SOLUSD",1741479085385,57.8944,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1741479085386,21.65664979,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1741479086307,21.65664979,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1741479087011,21.65664979,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1741479087318,27.91664979,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1741479087828,27.91664979,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741479088192,21.65664979,137.83,137.78,7.2909]
["bitfinex","SOLUSD",1741479092621,21.65664979,137.83,137.78,28.94754979]
["bitfinex","SOLUSD",1741479093222,1.6092,137.86,137.8,25.399]
["bitfinex","SOLUSD",1741479093392,0.03,137.87,137.82,40.30629865]
["bitfinex","SOLUSD",1741479093593,21.68664979,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1741479094432,21.65664979,137.86,137.8,47.05564979]
["bitfinex","SOLUSD",1741479094600,21.65664979,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1741479094927,21.65664979,137.85,137.81,18.64964886]
["bitfinex","SOLUSD",1741479096328,21.65664979,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1741479098534,21.65664979,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1741479099328,21.65664979,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1741479100026,21.68664979,137.85,137.8,25.399]
["bitfinex","SOLUSD",1741479100334,21.68664979,137.85,137.8,47.05564979]
["bitfinex","SOLUSD",1741479101145,21.65664979,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741479101312,13.85008591,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1741479101500,13.85008591,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1741479101698,13.85008591,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479101699,13.85008591,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741479101911,13.85008591,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479102322,20.11008591,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479103235,27.91630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479104331,77.91630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479106428,6.26,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479109025,77.91630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479109529,85.17370131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479113316,85.20370131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479113535,77.94630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479113741,21.68630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479118644,0.03,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479123129,71.68630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479125350,21.68630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479125941,0.03,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479129235,21.68630131,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479130339,0.03,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479132767,0.03,137.79,137.78,40.33895017]
["bitfinex","SOLUSD",1741479132933,6.28,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1741479133139,178.98630131,137.85,137.79,40.30595017]
["bitfinex","SOLUSD",1741479133965,178.98630131,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1741479134169,21.65630131,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741479134551,71.65630131,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1741479134752,21.65630131,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1741479135471,178.98630131,137.85,137.8,21.65630131]
["bitfinex","SOLUSD",1741479136752,178.98630131,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1741479138648,0.03,137.85,137.81,47.05350131]
["bitfinex","SOLUSD",1741479138850,0.03,137.85,137.82,21.65630131]
["bitfinex","SOLUSD",1741479139256,0.03,137.85,137.83,40.30595017]
["bitfinex","SOLUSD",1741479139665,0.03,137.85,137.84,21.65630131]
["bitfinex","SOLUSD",1741479140773,0.03,137.85,137.84,28.91100131]
["bitfinex","SOLUSD",1741479141474,0.03,137.85,137.84,47.56065017]
["bitfinex","SOLUSD",1741479141674,0.0001,137.85,137.84,49.11095017]
["bitfinex","SOLUSD",1741479146388,0.0001,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1741479146560,21.65640131,137.85,137.79,30.54010131]
["bitfinex","SOLUSD",1741479146879,21.65630131,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1741479147076,21.65630131,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1741479147285,21.65630131,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1741479147447,21.65630131,137.82,137.78,7.2908]
["bitfinex","SOLUSD",1741479147655,21.65630131,137.81,137.78,7.2908]
["bitfinex","SOLUSD",1741479147977,21.65630131,137.82,137.78,7.2908]
["bitfinex","SOLUSD",1741479148181,21.65630131,137.83,137.78,7.2908]
["bitfinex","SOLUSD",1741479148472,21.65630131,137.83,137.78,25.94044886]
["bitfinex","SOLUSD",1741479149596,21.65630131,137.83,137.78,47.59675017]
["bitfinex","SOLUSD",1741479149905,0.0001,137.85,137.81,21.65630131]
["bitfinex","SOLUSD",1741479151069,0.0001,137.85,137.82,21.65630131]
["bitfinex","SOLUSD",1741479151894,0.0001,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1741479152404,0.0001,137.85,137.83,28.91160131]
["bitfinex","SOLUSD",1741479152699,0.0001,137.85,137.84,40.30595017]
["bitfinex","SOLUSD",1741479153906,0.0001,137.85,137.84,47.56065017]
["bitfinex","SOLUSD",1741479155893,0.0001,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1741479156090,0.0001,137.85,137.84,47.56065017]
["bitfinex","SOLUSD",1741479157001,0.0001,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1741479158082,0.0001,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1741479158577,0.0001,137.85,137.84,40.30595017]
["bitfinex","SOLUSD",1741479159896,0.0001,137.85,137.83,28.91160131]
["bitfinex","SOLUSD",1741479160096,0.0001,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1741479160804,0.0001,137.85,137.83,28.91160131]
["bitfinex","SOLUSD",1741479160977,0.0001,137.85,137.83,28.94460131]
["bitfinex","SOLUSD",1741479163500,0.0001,137.85,137.84,40.30595017]
["bitfinex","SOLUSD",1741479164381,0.0001,137.85,137.84,28.91100131]
["bitfinex","SOLUSD",1741479164586,0.0001,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1741479164993,0.0001,137.85,137.84,47.56065017]
["bitfinex","SOLUSD",1741479180610,0.0001,137.87,137.86,38.64964886]
["bitfinex","SOLUSD",1741479180822,0.0001,137.87,137.86,60.30595017]
["bitfinex","SOLUSD",1741479181337,0.0001,137.87,137.86,67.55965017]
["bitfinex","SOLUSD",1741479184239,0.0001,137.88,137.87,21.65630131]
["bitfinex","SOLUSD",1741479185812,0.0001,137.88,137.87,28.90950131]
["bitfinex","SOLUSD",1741479186344,0.0001,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1741479186548,0.0001,137.88,137.87,28.90950131]
["bitfinex","SOLUSD",1741479186843,0.0001,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1741479187018,0.0001,137.88,137.86,27.2536]
["bitfinex","SOLUSD",1741479187353,21.65640131,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1741479187519,21.65640131,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741479188049,0.0001,137.88,137.85,40.30595017]
["bitfinex","SOLUSD",1741479188221,0.0001,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1741479188417,21.65640131,137.88,137.84,25.3916]
["bitfinex","SOLUSD",1741479188628,21.65640131,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741479190450,0.0001,137.88,137.84,28.91100131]
["bitfinex","SOLUSD",1741479190637,0.0001,137.88,137.84,47.04790131]
["bitfinex","SOLUSD",1741479192356,0.0001,137.88,137.83,21.68930131]
["bitfinex","SOLUSD",1741479193653,21.65640131,137.88,137.83,21.68930131]
["bitfinex","SOLUSD",1741479194327,21.65640131,137.88,137.83,0.033]
["bitfinex","SOLUSD",1741479196746,0.0001,137.88,137.83,21.68930131]
["bitfinex","SOLUSD",1741479198149,21.65630131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479198353,77.99630131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479204147,6.34,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479204625,77.99630131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479205952,166.55100131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479206142,168.15540131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479207758,160.90070131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479209864,168.15540131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479211160,160.90070131,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479213259,153.09768344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479217659,160.35238344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479218564,215.7655172,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479218944,217.7655172,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479220080,153.09768344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479222366,146.75768344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479222548,153.07768344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479223155,160.33238344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479223451,234.39516606,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479223653,236.39516606,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479224579,50.0,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479224878,70.17328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479225377,6.32,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479235061,13.85328344,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741479236186,70.15328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479237186,13.85328344,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741479237374,70.15328344,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741479237682,13.85328344,137.82,137.78,7.2909]
["bitfinex","SOLUSD",1741479238764,63.85328344,137.81,137.78,7.2909]
["bitfinex","SOLUSD",1741479238969,13.85328344,137.8,137.78,7.2909]
["bitfinex","SOLUSD",1741479239579,13.85328344,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741479243679,63.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479244592,71.11068344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479245807,72.67668344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479246099,65.41928344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479246895,63.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479248193,13.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479250298,63.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479250496,70.15328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479252082,6.3,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479255389,63.85328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479255602,20.13328344,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741479255803,13.85328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479258809,20.13328344,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741479259113,13.85328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479259486,20.13328344,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741479260013,13.85328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479263612,63.85328344,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479263907,13.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479264299,13.85328344,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741479264696,50.0,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741479264901,13.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479268518,63.85328344,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741479269334,13.85328344,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741479270807,63.88328344,137.84,137.78,13.88628344]
["bitfinex","SOLUSD",1741479271008,13.88328344,137.84,137.78,13.88628344]
["bitfinex","SOLUSD",1741479271828,13.85328344,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741479272738,13.85328344,137.83,137.78,25.4357]
["bitfinex","SOLUSD",1741479276351,13.85328344,137.83,137.78,39.28898344]
["bitfinex","SOLUSD",1741479276745,63.88328344,137.84,137.78,39.28898344]
["bitfinex","SOLUSD",1741479277148,13.85328344,137.83,137.78,25.4357]
["bitfinex","SOLUSD",1741479278357,13.88328344,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1741479278648,0.03,137.84,137.8,13.85328344]
["bitfinex","SOLUSD",1741479280319,0.03,137.84,137.81,13.85328344]
["bitfinex","SOLUSD",1741479280525,0.03,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1741479281530,0.03,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741479281730,0.03,137.87,137.85,13.85328344]
["bitfinex","SOLUSD",1741479282428,0.03,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741479286373,0.03,137.87,137.86,21.10698344]
["bitfinex","SOLUSD",1741479286539,0.0001,137.87,137.86,39.7566323]
["bitfinex","SOLUSD",1741479286860,0.0001,137.87,137.86,21.10698344]
["bitfinex","SOLUSD",1741479291755,0.0001,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741479292650,0.0001,137.87,137.85,7.254]
["bitfinex","SOLUSD",1741479292857,0.0001,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479293052,63.85338344,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741479293258,13.85328344,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1741479293760,13.85328344,137.86,137.81,13.85328344]
["bitfinex","SOLUSD",1741479293962,50.0001,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741479294138,63.85338344,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741479295071,13.85338344,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741479295664,0.0001,137.87,137.82,39.24868344]
["bitfinex","SOLUSD",1741479295966,0.0001,137.87,137.83,13.85328344]
["bitfinex","SOLUSD",1741479296169,0.0001,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741479296951,0.0001,137.87,137.84,39.24488344]
["bitfinex","SOLUSD",1741479297148,0.0001,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741479297447,13.85338344,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741479298055,13.85338344,137.87,137.82,13.85328344]
["bitfinex","SOLUSD",1741479298365,0.0001,137.87,137.83,21.10858344]
["bitfinex","SOLUSD",1741479300672,0.0001,137.87,137.83,39.24678344]
["bitfinex","SOLUSD",1741479300848,0.0001,137.87,137.84,13.85328344]
["bitfinex","SOLUSD",1741479301466,13.85338344,137.87,137.83,7.2883]
["bitfinex","SOLUSD",1741479302871,13.85328344,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741479303372,13.85328344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479303970,13.85328344,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741479304148,6.3,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741479305774,13.85328344,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741479305963,13.85328344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479306272,63.85328344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479307477,13.85328344,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741479307663,15.45698344,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741479307866,70.15328344,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741479309477,0.0001,137.87,137.83,13.88628344]
["bitfinex","SOLUSD",1741479309675,0.0001,137.87,137.84,20.0]
["bitfinex","SOLUSD",1741479311155,0.0001,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1741479311356,0.0001,137.87,137.84,20.0]
["bitfinex","SOLUSD",1741479311357,13.85338344,137.87,137.84,27.2545]
["bitfinex","SOLUSD",1741479313386,13.85338344,137.87,137.83,7.2883]
["bitfinex","SOLUSD",1741479313572,13.85328344,137.85,137.83,7.2883]
["bitfinex","SOLUSD",1741479314569,63.85328344,137.86,137.83,7.2883]
["bitfinex","SOLUSD",1741479314880,13.85338344,137.87,137.83,7.2883]
["bitfinex","SOLUSD",1741479315776,13.85338344,137.87,137.83,0.033]
["bitfinex","SOLUSD",1741479315986,0.0001,137.87,137.83,13.88628344]
["bitfinex","SOLUSD",1741479317983,0.0001,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741479319181,0.0001,137.87,137.84,25.3916]
["bitfinex","SOLUSD",1741479319381,0.0001,137.87,137.84,39.24488344]
["bitfinex","SOLUSD",1741479328988,0.0001,137.87,137.85,13.85328344]
["bitfinex","SOLUSD",1741479329494,0.0001,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741479333671,0.0001,137.87,137.86,39.7566323]
["bitfinex","SOLUSD",1741479334893,0.0001,137.87,137.86,45.8103323]
["bitfinex","SOLUSD",1741479338998,0.0001,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1741479339198,0.03,137.93,137.9,38.64964886]
["bitfinex","SOLUSD",1741479339407,0.03,137.93,137.92,13.85328344]
["bitfinex","SOLUSD",1741479339695,0.03,137.93,137.91,13.85328344]
["bitfinex","SOLUSD",1741479340283,0.03,137.93,137.92,13.85328344]
["bitfinex","SOLUSD",1741479341102,0.03,137.93,137.92,21.10378344]
["bitfinex","SOLUSD",1741479341285,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741479343930,0.03,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741479344789,13.88328344,137.93,137.88,13.85328344]
["bitfinex","SOLUSD",1741479346085,13.88328344,137.93,137.88,21.10558344]
["bitfinex","SOLUSD",1741479346706,13.88328344,137.93,137.89,13.85328344]
["bitfinex","SOLUSD",1741479346707,0.03,137.93,137.89,13.85328344]
["bitfinex","SOLUSD",1741479348185,0.03,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1741479348692,0.03,137.93,137.89,13.85328344]
["bitfinex","SOLUSD",1741479348895,0.03,137.93,137.89,21.10508344]
["bitfinex","SOLUSD",1741479349086,0.03,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1741479349485,0.03,137.93,137.89,21.10508344]
["bitfinex","SOLUSD",1741479349906,0.03,137.93,137.9,13.85328344]
["bitfinex","SOLUSD",1741479350995,0.03,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1741479352716,0.03,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1741479354714,0.03,137.93,137.88,13.85328344]
["bitfinex","SOLUSD",1741479354894,0.03,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1741479355810,13.88328344,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1741479356197,0.03,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1741479359510,0.03,137.93,137.89,39.23568344]
["bitfinex","SOLUSD",1741479359699,0.03,137.93,137.9,13.85328344]
["bitfinex","SOLUSD",1741479360613,0.03,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1741479360920,0.03,137.93,137.92,13.85328344]
["bitfinex","SOLUSD",1741479362720,0.03,137.93,137.92,39.7534323]
["bitfinex","SOLUSD",1741479363790,0.03,137.93,137.92,21.10378344]
["bitfinex","SOLUSD",1741479365513,0.03,137.93,137.92,39.7534323]
["bitfinex","SOLUSD",1741479366016,0.05682316,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1741479366222,0.05682316,137.95,137.94,13.85328344]
["bitfinex","SOLUSD",1741479366892,0.05682316,137.95,137.93,32.5029323]
["bitfinex","SOLUSD",1741479367704,0.05682316,137.95,137.94,32.5029323]
["bitfinex","SOLUSD",1741479368105,0.05682316,137.95,137.94,39.7524323]
["bitfinex","SOLUSD",1741479369514,2.316e-05,137.95,137.94,39.7524323]
["bitfinex","SOLUSD",1741479371006,2.316e-05,137.95,137.94,25.89914886]
["bitfinex","SOLUSD",1741479371397,2.316e-05,137.97,137.96,20.0]
["bitfinex","SOLUSD",1741479371613,2.316e-05,137.98,137.96,40.15394886]
["bitfinex","SOLUSD",1741479372507,2.316e-05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1741479373194,2.316e-05,137.98,137.97,25.89754886]
["bitfinex","SOLUSD",1741479375498,2.316e-05,137.98,137.97,95.16396606]
["bitfinex","SOLUSD",1741479377526,2.316e-05,137.98,137.97,39.7508323]
["bitfinex","SOLUSD",1741479377823,2.316e-05,137.98,137.97,21.10118344]
["bitfinex","SOLUSD",1741479378022,2.316e-05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1741479378501,2.316e-05,137.98,137.96,13.85328344]
["bitfinex","SOLUSD",1741479378703,2.316e-05,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1741479378902,13.8533066,137.98,137.93,13.85328344]
["bitfinex","SOLUSD",1741479379197,2.316e-05,137.98,137.95,13.85328344]
["bitfinex","SOLUSD",1741479379405,5.26002316,138.0,137.95,13.85328344]
["bitfinex","SOLUSD",1741479379603,5.26002316,138.0,137.97,20.0]
["bitfinex","SOLUSD",1741479380017,5.26002316,138.0,137.97,27.2478]
["bitfinex","SOLUSD",1741479380506,13.85328344,137.99,137.94,21.10238344]
["bitfinex","SOLUSD",1741479380912,63.85328344,137.99,137.94,21.10238344]
["bitfinex","SOLUSD",1741479381710,5.26002316,138.0,137.96,13.85328344]
["bitfinex","SOLUSD",1741479382029,5.26002316,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1741479382321,5.26002316,138.0,137.96,13.85328344]
["bitfinex","SOLUSD",1741479382502,19.1133066,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1741479383019,5.26002316,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1741479383519,5.26002316,138.0,137.96,21.10158344]
["bitfinex","SOLUSD",1741479384044,0.03,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741479385617,0.03,138.01,137.98,21.10068344]
["bitfinex","SOLUSD",1741479386022,0.03,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741479386222,13.88328344,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741479386609,13.88328344,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1741479386610,13.85328344,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741479386811,13.85328344,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1741479387222,20.11328344,137.99,137.94,21.10278344]
["bitfinex","SOLUSD",1741479388025,20.11328344,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741479388833,13.85328344,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1741479389040,13.85328344,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1741479389731,65.49298344,137.98,137.92,13.85328344]
["bitfinex","SOLUSD",1741479389933,65.49298344,137.98,137.93,7.25]
["bitfinex","SOLUSD",1741479390133,1.6397,137.98,137.93,39.22838344]
["bitfinex","SOLUSD",1741479390612,1.6397,137.98,137.94,13.85328344]
["bitfinex","SOLUSD",1741479391939,1.6397,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741479393232,1.6697,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741479393411,0.03,137.98,137.95,39.22478344]
["bitfinex","SOLUSD",1741479398907,0.03,137.98,137.97,20.0]
["bitfinex","SOLUSD",1741479399113,0.03,137.98,137.97,33.85328344]
["bitfinex","SOLUSD",1741479399536,0.03,137.98,137.97,20.0]
["bitfinex","SOLUSD",1741479400107,0.03,137.98,137.97,33.85328344]
["bitfinex","SOLUSD",1741479401033,0.03,137.98,137.97,41.10118344]
["bitfinex","SOLUSD",1741479401236,0.03,137.98,137.97,27.2479]
["bitfinex","SOLUSD",1741479402641,0.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1741479404942,0.03,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1741479405834,63.88328344,137.98,137.95,20.0]
["bitfinex","SOLUSD",1741479406022,63.88328344,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479407227,50.03,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479407421,0.03,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479408239,0.03,137.98,137.94,13.88628344]
["bitfinex","SOLUSD",1741479408746,0.03,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741479409442,6.9406,137.99,137.95,7.249]
["bitfinex","SOLUSD",1741479410448,6.9406,137.99,137.95,39.22478344]
["bitfinex","SOLUSD",1741479410826,0.6806,137.99,137.95,39.22478344]
["bitfinex","SOLUSD",1741479411132,81.33,138.0,137.96,13.85328344]
["bitfinex","SOLUSD",1741479411339,0.03,138.0,137.96,13.85328344]
["bitfinex","SOLUSD",1741479411518,0.03,138.0,137.97,13.85328344]
["bitfinex","SOLUSD",1741479412144,0.03,138.0,137.96,13.85328344]
["bitfinex","SOLUSD",1741479412519,0.03,138.0,137.97,13.85328344]
["bitfinex","SOLUSD",1741479412723,0.03,138.0,137.98,33.85328344]
["bitfinex","SOLUSD",1741479412918,0.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1741479414523,0.03,138.0,137.99,21.10018344]
["bitfinex","SOLUSD",1741479415128,0.0001,138.0,137.99,39.7498323]
["bitfinex","SOLUSD",1741479416549,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741479416750,0.0001,138.01,138.0,32.5029323]
["bitfinex","SOLUSD",1741479416936,0.0001,138.01,138.0,21.09958344]
["bitfinex","SOLUSD",1741479417136,0.0001,138.01,138.0,39.7492323]
["bitfinex","SOLUSD",1741479417734,0.0001,138.01,138.0,21.09958344]
["bitfinex","SOLUSD",1741479422247,0.0001,138.01,138.0,39.7492323]
["bitfinex","SOLUSD",1741479423824,0.0001,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1741479424029,0.0001,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741479424842,0.0001,138.01,138.0,33.85328344]
["bitfinex","SOLUSD",1741479425039,0.0001,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741479425830,0.0001,138.01,138.0,27.2463]
["bitfinex","SOLUSD",1741479426229,0.0001,138.01,138.0,41.09958344]
["bitfinex","SOLUSD",1741479426445,0.0001,138.01,138.0,27.2463]
["bitfinex","SOLUSD",1741479428636,0.0001,138.01,138.0,41.09958344]
["bitfinex","SOLUSD",1741479429939,0.0001,138.01,138.0,27.2463]
["bitfinex","SOLUSD",1741479430657,0.0001,138.01,138.0,27.2793]
["bitfinex","SOLUSD",1741479433056,0.0001,138.01,138.0,20.033]
["bitfinex","SOLUSD",1741479433264,0.0001,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741479433837,0.0001,138.01,138.0,33.88628344]
["bitfinex","SOLUSD",1741479434158,8.96e-05,138.06,138.05,38.64964886]
["bitfinex","SOLUSD",1741479434350,0.03,138.14,138.1,20.0]
["bitfinex","SOLUSD",1741479434953,0.03,138.14,138.11,13.85328344]
["bitfinex","SOLUSD",1741479435152,0.03,138.14,138.12,13.85328344]
["bitfinex","SOLUSD",1741479435357,0.03,138.14,138.13,13.85328344]
["bitfinex","SOLUSD",1741479435662,0.03,138.14,138.12,13.85328344]
["bitfinex","SOLUSD",1741479436481,0.03,138.14,138.1,33.85328344]
["bitfinex","SOLUSD",1741479436839,50.0,138.13,138.09,13.85328344]
["bitfinex","SOLUSD",1741479437043,63.85328344,138.13,138.07,13.85328344]
["bitfinex","SOLUSD",1741479437274,71.55160398,138.13,138.07,21.55160398]
["bitfinex","SOLUSD",1741479438078,71.55160398,138.11,138.05,21.55160398]
["bitfinex","SOLUSD",1741479438277,6.34,138.1,138.05,21.55160398]
["bitfinex","SOLUSD",1741479438651,50.0,138.09,138.05,21.55160398]
["bitfinex","SOLUSD",1741479438866,12.7254,138.1,138.05,21.55160398]
["bitfinex","SOLUSD",1741479439071,12.7254,138.1,138.06,21.55160398]
["bitfinex","SOLUSD",1741479439862,12.7254,138.1,138.05,21.55160398]
["bitfinex","SOLUSD",1741479440051,12.7254,138.1,138.06,20.0]
["bitfinex","SOLUSD",1741479441186,50.0,138.08,138.04,21.55160398]
["bitfinex","SOLUSD",1741479442283,172.81820398,138.1,138.04,21.55160398]
["bitfinex","SOLUSD",1741479442590,50.0,138.08,138.04,21.55160398]
["bitfinex","SOLUSD",1741479443362,78.79390398,138.08,138.03,20.0]
["bitfinex","SOLUSD",1741479443561,71.55160398,138.06,138.0,21.58460398]
["bitfinex","SOLUSD",1741479444174,71.55160398,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479444871,50.0,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479445073,57.2433,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479445871,78.79490398,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479446283,50.0,138.04,138.0,41.58460398]
["bitfinex","SOLUSD",1741479446579,77.89160398,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741479447280,6.34,138.04,138.0,21.58460398]
["bitfinex","SOLUSD",1741479447460,6.34,138.04,138.01,21.55160398]
["bitfinex","SOLUSD",1741479447981,6.34,138.04,138.0,21.58460398]
["bitfinex","SOLUSD",1741479448183,56.34,138.04,138.0,21.58460398]
["bitfinex","SOLUSD",1741479448383,77.89160398,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741479450978,71.55160398,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741479452580,21.55160398,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741479452982,137.661,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741479452983,87.661,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741479453187,27.89160398,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741479453369,6.34,138.04,138.0,41.58460398]
["bitfinex","SOLUSD",1741479455187,6.34,138.04,138.0,20.033]
["bitfinex","SOLUSD",1741479455390,6.34,138.04,138.0,48.83080398]
["bitfinex","SOLUSD",1741479455583,6.34,138.04,138.01,21.55160398]
["bitfinex","SOLUSD",1741479455785,6.34,138.04,138.02,21.55160398]
["bitfinex","SOLUSD",1741479456590,6.34,138.04,138.01,21.55160398]
["bitfinex","SOLUSD",1741479457267,6.34,138.04,138.01,28.79730398]
["bitfinex","SOLUSD",1741479459669,21.55160398,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1741479460692,50.0,138.05,138.0,48.83080398]
["bitfinex","SOLUSD",1741479460991,71.55160398,138.05,138.0,0.033]
["bitfinex","SOLUSD",1741479461198,71.55160398,138.05,138.0,7.2793]
["bitfinex","SOLUSD",1741479462090,50.0,138.05,138.01,21.55160398]
["bitfinex","SOLUSD",1741479462495,50.0,138.05,138.0,28.83090398]
["bitfinex","SOLUSD",1741479463572,71.55160398,138.05,138.0,28.83090398]
["bitfinex","SOLUSD",1741479463773,71.55160398,138.05,138.0,7.2793]
["bitfinex","SOLUSD",1741479463974,50.0,138.03,138.0,7.2793]
["bitfinex","SOLUSD",1741479464879,81.3,138.05,138.0,46.94680398]
["bitfinex","SOLUSD",1741479465077,81.3,138.05,138.01,21.55160398]
["bitfinex","SOLUSD",1741479467080,81.3,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1741479469176,81.3,138.05,138.02,28.79690398]
["bitfinex","SOLUSD",1741479470600,81.3,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1741479470898,50.0,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479471078,50.0,138.06,138.02,28.79690398]
["bitfinex","SOLUSD",1741479471281,50.0,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479472203,50.0,138.06,138.02,21.55160398]
["bitfinex","SOLUSD",1741479472401,50.0,138.06,138.01,21.55160398]
["bitfinex","SOLUSD",1741479473383,50.0,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479476198,20.19533191,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1741479478599,13.80433191,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479479595,13.80433191,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1741479479984,13.80433191,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1741479480184,13.80433191,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1741479480580,13.80433191,138.05,138.0,13.83733191]
["bitfinex","SOLUSD",1741479481079,63.80433191,138.06,138.0,13.83733191]
["bitfinex","SOLUSD",1741479481704,50.0,138.06,138.01,13.80433191]
["bitfinex","SOLUSD",1741479481891,95.13433191,138.07,138.01,13.80433191]
["bitfinex","SOLUSD",1741479482089,13.83433191,138.07,138.01,13.80433191]
["bitfinex","SOLUSD",1741479482416,0.03,138.07,138.01,13.80433191]
["bitfinex","SOLUSD",1741479482719,0.03,138.07,138.02,13.80433191]
["bitfinex","SOLUSD",1741479483008,0.03,138.07,138.04,13.80433191]
["bitfinex","SOLUSD",1741479483195,0.03,138.07,138.05,13.80433191]
["bitfinex","SOLUSD",1741479484033,0.03,138.07,138.03,33.80433191]
["bitfinex","SOLUSD",1741479485319,0.03,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1741479485621,0.03,138.07,138.04,21.04853191]
["bitfinex","SOLUSD",1741479485793,0.03,138.07,138.05,13.80433191]
["bitfinex","SOLUSD",1741479487014,0.03,138.07,138.06,21.04753191]
["bitfinex","SOLUSD",1741479490215,0.03,138.07,138.06,39.69718077]
["bitfinex","SOLUSD",1741479493408,0.03,138.07,138.06,21.04753191]
["bitfinex","SOLUSD",1741479496921,0.03,138.07,138.05,21.04803191]
["bitfinex","SOLUSD",1741479497229,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1741479497804,0.03,138.07,138.04,21.04843191]
["bitfinex","SOLUSD",1741479498001,0.03,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1741479498234,0.03,138.07,138.05,13.80433191]
["bitfinex","SOLUSD",1741479500212,0.03,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741479503740,0.03,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1741479504641,0.03,138.07,138.05,13.80433191]
["bitfinex","SOLUSD",1741479506643,0.03,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741479507850,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1741479508526,0.03,138.07,138.02,13.83733191]
["bitfinex","SOLUSD",1741479508729,13.83433191,138.07,138.02,21.08243191]
["bitfinex","SOLUSD",1741479508931,63.80433191,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741479509124,13.80433191,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741479510044,21.04913191,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741479510429,39.69878077,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741479511640,70.0,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741479511822,50.0,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479512022,13.80433191,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479512441,13.80433191,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479513239,21.60211142,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479514840,77.90211142,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479516049,79.29461142,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479516227,111.24426028,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741479516431,71.60211142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479516654,77.92211142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479518449,6.32,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479519455,56.32,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479519652,6.32,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479519832,131.3,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479520028,81.3,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479520246,81.3,137.93,137.9,7.2846]
["bitfinex","SOLUSD",1741479521252,6.34,137.94,137.9,28.88671142]
["bitfinex","SOLUSD",1741479521554,6.34,137.94,137.91,21.60211142]
["bitfinex","SOLUSD",1741479522054,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479522228,71.60211142,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479522434,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479522745,21.60211142,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479522933,77.94211142,137.94,137.9,0.033]
["bitfinex","SOLUSD",1741479523543,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479525158,21.60211142,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479525335,77.94211142,137.94,137.9,0.033]
["bitfinex","SOLUSD",1741479525750,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479527169,159.24211142,137.94,137.9,0.033]
["bitfinex","SOLUSD",1741479527537,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479528457,137.64,137.94,137.9,0.033]
["bitfinex","SOLUSD",1741479528657,137.64,137.94,137.9,21.63511142]
["bitfinex","SOLUSD",1741479529186,71.60211142,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479529390,21.60211142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479529548,71.60211142,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479529850,50.0,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479531250,78.85261142,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479531753,71.60211142,137.92,137.9,0.033]
["bitfinex","SOLUSD",1741479532572,81.3,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479533071,77.94211142,137.94,137.9,0.033]
["bitfinex","SOLUSD",1741479533258,77.94211142,137.94,137.9,7.2846]
["bitfinex","SOLUSD",1741479533583,71.60211142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479534096,118.0868717,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479535047,77.83511142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479535451,85.08621142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479536758,77.83511142,137.91,137.9,0.033]
["bitfinex","SOLUSD",1741479536955,50.0,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741479537162,78.09851142,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741479537454,56.36,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741479537673,77.96211142,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741479538084,77.96211142,137.95,137.9,21.63511142]
["bitfinex","SOLUSD",1741479538270,77.96211142,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741479538468,157.06,137.96,137.9,0.033]
["bitfinex","SOLUSD",1741479538469,163.42,137.96,137.91,21.60211142]
["bitfinex","SOLUSD",1741479538769,157.06,137.96,137.93,21.60211142]
["bitfinex","SOLUSD",1741479538969,157.06,137.96,137.92,21.60211142]
["bitfinex","SOLUSD",1741479539170,178.66211142,137.96,137.91,23.20471142]
["bitfinex","SOLUSD",1741479539577,157.06,137.96,137.91,23.20471142]
["bitfinex","SOLUSD",1741479540384,157.06,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741479540580,157.06,137.96,137.93,21.60211142]
["bitfinex","SOLUSD",1741479540781,6.39,138.0,137.95,41.60211142]
["bitfinex","SOLUSD",1741479540984,71.60211142,137.99,137.95,20.0]
["bitfinex","SOLUSD",1741479541757,0.03,138.0,137.96,21.60211142]
["bitfinex","SOLUSD",1741479542288,0.03,138.0,137.96,20.0]
["bitfinex","SOLUSD",1741479542486,0.03,138.0,137.98,21.60211142]
["bitfinex","SOLUSD",1741479542669,0.03,138.0,137.99,21.60211142]
["bitfinex","SOLUSD",1741479543384,0.03,138.0,137.99,40.25176028]
["bitfinex","SOLUSD",1741479544568,0.03,138.07,138.02,20.0]
["bitfinex","SOLUSD",1741479544883,0.03,138.07,138.03,21.60211142]
["bitfinex","SOLUSD",1741479545867,0.03,138.07,138.04,21.60211142]
["bitfinex","SOLUSD",1741479546063,0.03,138.07,138.03,21.60211142]
["bitfinex","SOLUSD",1741479546486,21.60211142,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1741479546688,21.60211142,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479546878,71.63211142,138.07,138.04,20.0]
["bitfinex","SOLUSD",1741479547381,50.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1741479547896,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1741479548595,71.63211142,138.07,138.04,20.0]
["bitfinex","SOLUSD",1741479548793,71.63211142,138.07,138.02,48.84731142]
["bitfinex","SOLUSD",1741479548994,71.63211142,138.07,138.02,27.2452]
["bitfinex","SOLUSD",1741479550916,71.63211142,138.07,138.02,48.84731142]
["bitfinex","SOLUSD",1741479551210,0.03,138.07,138.02,48.84731142]
["bitfinex","SOLUSD",1741479552272,21.60211142,138.06,138.02,20.0]
["bitfinex","SOLUSD",1741479555482,50.0,138.04,137.99,21.60211142]
["bitfinex","SOLUSD",1741479555671,50.0,138.04,138.01,20.0]
["bitfinex","SOLUSD",1741479555672,21.60211142,138.03,138.01,20.0]
["bitfinex","SOLUSD",1741479555876,71.60211142,138.02,137.96,21.60211142]
["bitfinex","SOLUSD",1741479556091,152.90211142,138.04,137.99,20.0]
["bitfinex","SOLUSD",1741479556286,21.60211142,138.03,137.99,20.0]
["bitfinex","SOLUSD",1741479556685,71.60211142,138.02,137.98,20.0]
["bitfinex","SOLUSD",1741479556976,71.60211142,138.02,137.95,26.9269]
["bitfinex","SOLUSD",1741479556977,21.60211142,138.01,137.95,30.40651142]
["bitfinex","SOLUSD",1741479557178,71.60211142,138.0,137.95,1.5554]
["bitfinex","SOLUSD",1741479557382,77.98211142,138.0,137.95,1.5554]
["bitfinex","SOLUSD",1741479557985,77.98211142,138.0,137.94,28.88451142]
["bitfinex","SOLUSD",1741479557986,50.0,137.98,137.94,21.63511142]
["bitfinex","SOLUSD",1741479558303,71.60211142,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479558483,71.60211142,137.98,137.95,20.0]
["bitfinex","SOLUSD",1741479558981,71.60211142,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479559182,50.0,137.98,137.94,7.2824]
["bitfinex","SOLUSD",1741479559387,71.60211142,137.98,137.94,7.2824]
["bitfinex","SOLUSD",1741479560804,50.0,137.98,137.94,7.2824]
["bitfinex","SOLUSD",1741479561304,71.60211142,137.98,137.94,7.2824]
["bitfinex","SOLUSD",1741479562502,50.0,137.98,137.95,21.60211142]
["bitfinex","SOLUSD",1741479562688,56.38,138.01,137.97,41.60211142]
["bitfinex","SOLUSD",1741479563002,56.38,138.01,137.97,20.0]
["bitfinex","SOLUSD",1741479564300,50.0,137.99,137.95,21.60211142]
["bitfinex","SOLUSD",1741479564498,71.60211142,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1741479565505,71.60211142,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741479565703,71.60211142,137.99,137.94,28.88461142]
["bitfinex","SOLUSD",1741479565882,50.0,137.99,137.94,28.88461142]
["bitfinex","SOLUSD",1741479566084,56.38,138.01,137.96,21.60211142]
["bitfinex","SOLUSD",1741479566303,56.38,138.01,137.97,41.60211142]
["bitfinex","SOLUSD",1741479567090,157.06,138.02,137.98,21.60211142]
["bitfinex","SOLUSD",1741479567297,157.06,138.02,137.99,21.60211142]
["bitfinex","SOLUSD",1741479567499,157.06,138.02,137.98,21.60211142]
["bitfinex","SOLUSD",1741479567894,157.06,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1741479570493,157.09,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1741479570883,178.69211142,138.02,137.97,41.60211142]
["bitfinex","SOLUSD",1741479571090,21.63211142,138.02,137.99,20.0]
["bitfinex","SOLUSD",1741479571304,71.60211142,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1741479571622,50.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1741479571903,131.3,138.01,137.96,28.85041142]
["bitfinex","SOLUSD",1741479573714,152.90211142,138.01,137.96,28.85041142]
["bitfinex","SOLUSD",1741479575210,21.60211142,138.0,137.94,0.033]
["bitfinex","SOLUSD",1741479575416,21.60211142,137.99,137.96,20.0]
["bitfinex","SOLUSD",1741479575604,21.60211142,137.99,137.97,20.0]
["bitfinex","SOLUSD",1741479577220,71.60211142,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1741479577421,21.60211142,137.98,137.94,7.2823]
["bitfinex","SOLUSD",1741479577933,50.0,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479578216,71.60211142,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479579595,78.85111142,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479579802,71.60211142,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479581435,157.1,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479582422,157.1,137.96,137.94,21.63511142]
["bitfinex","SOLUSD",1741479582814,157.1,137.96,137.95,7.249]
["bitfinex","SOLUSD",1741479583324,157.1,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479583739,157.1,137.96,137.94,7.2824]
["bitfinex","SOLUSD",1741479584830,157.1,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479585520,71.60211142,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479586224,50.0,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479586726,71.60211142,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479587923,50.0,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479588935,71.60211142,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479589141,50.0,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479589331,50.0,137.97,137.94,7.2825]
["bitfinex","SOLUSD",1741479591339,77.96211142,137.99,137.94,7.2825]
["bitfinex","SOLUSD",1741479591530,21.60211142,137.98,137.94,7.2825]
["bitfinex","SOLUSD",1741479591730,50.0,137.97,137.94,7.2825]
["bitfinex","SOLUSD",1741479594347,71.60211142,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479594932,50.0,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479595243,71.60211142,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479595417,50.0,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741479605247,81.3,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479605435,81.3,137.96,137.94,13.85925244]
["bitfinex","SOLUSD",1741479605836,81.3,137.96,137.95,13.82625244]
["bitfinex","SOLUSD",1741479606025,0.03,138.0,137.95,13.82625244]
["bitfinex","SOLUSD",1741479606226,0.03,138.0,137.98,13.82625244]
["bitfinex","SOLUSD",1741479606427,0.03,138.0,137.97,13.82625244]
["bitfinex","SOLUSD",1741479607447,0.03,138.0,137.96,13.82625244]
["bitfinex","SOLUSD",1741479607635,0.03,138.0,137.97,13.82625244]
["bitfinex","SOLUSD",1741479608054,0.03,138.0,137.98,13.82625244]
["bitfinex","SOLUSD",1741479608352,0.03,138.0,137.97,13.82625244]
["bitfinex","SOLUSD",1741479609255,0.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1741479610466,0.03,138.0,137.99,21.58455154]
["bitfinex","SOLUSD",1741479611455,0.03,138.0,137.99,28.83145154]
["bitfinex","SOLUSD",1741479613530,0.0001,138.0,137.99,47.4811004]
["bitfinex","SOLUSD",1741479613732,0.0001,138.01,137.99,49.1444004]
["bitfinex","SOLUSD",1741479613958,0.0001,138.02,138.0,40.2342004]
["bitfinex","SOLUSD",1741479614169,0.0001,138.02,138.01,40.2342004]
["bitfinex","SOLUSD",1741479615835,0.0001,138.02,138.01,47.4800004]
["bitfinex","SOLUSD",1741479616039,0.03,138.07,138.05,21.6633]
["bitfinex","SOLUSD",1741479616259,0.03,138.07,138.06,21.58455154]
["bitfinex","SOLUSD",1741479618534,0.03,138.07,138.05,43.24785154]
["bitfinex","SOLUSD",1741479618734,0.03,138.07,138.05,23.24785154]
["bitfinex","SOLUSD",1741479618960,0.03,138.07,138.05,43.24785154]
["bitfinex","SOLUSD",1741479619772,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1741479620142,71.61455154,138.07,138.02,21.58455154]
["bitfinex","SOLUSD",1741479620957,50.0,138.05,138.03,20.0]
["bitfinex","SOLUSD",1741479621163,27.94455154,138.06,138.03,20.0]
["bitfinex","SOLUSD",1741479621470,50.0,138.03,137.97,1.6382]
["bitfinex","SOLUSD",1741479621670,71.58455154,138.03,137.97,8.886]
["bitfinex","SOLUSD",1741479621842,81.3,138.04,138.0,21.58455154]
["bitfinex","SOLUSD",1741479622168,71.58455154,138.05,137.99,21.58455154]
["bitfinex","SOLUSD",1741479622863,71.58455154,138.05,137.98,21.58455154]
["bitfinex","SOLUSD",1741479622864,71.58455154,138.03,137.98,21.58455154]
["bitfinex","SOLUSD",1741479623059,21.58455154,138.02,137.97,21.58455154]
["bitfinex","SOLUSD",1741479624340,21.58455154,138.02,137.97,28.83245154]
["bitfinex","SOLUSD",1741479624544,57.245,138.03,137.98,21.58455154]
["bitfinex","SOLUSD",1741479624844,78.82955154,138.03,137.98,21.58455154]
["bitfinex","SOLUSD",1741479625046,81.3,138.04,138.0,21.58455154]
["bitfinex","SOLUSD",1741479625245,78.82835154,138.05,138.0,41.58455154]
["bitfinex","SOLUSD",1741479625748,71.58455154,138.05,138.0,41.58455154]
["bitfinex","SOLUSD",1741479625951,50.0,138.05,138.0,41.58455154]
["bitfinex","SOLUSD",1741479626166,266.28455154,138.06,138.0,41.58455154]
["bitfinex","SOLUSD",1741479626167,266.28455154,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479626370,244.7,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479626882,163.4,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741479627055,163.4,138.06,138.02,28.82985154]
["bitfinex","SOLUSD",1741479627554,163.4,138.06,138.03,21.58455154]
["bitfinex","SOLUSD",1741479628070,163.4,138.06,138.02,28.82985154]
["bitfinex","SOLUSD",1741479628767,163.4,138.06,138.03,21.58455154]
["bitfinex","SOLUSD",1741479628946,163.4,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479629949,6.36,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479630246,50.0,138.05,137.98,19.7306]
["bitfinex","SOLUSD",1741479630550,27.94455154,138.06,138.02,20.0]
["bitfinex","SOLUSD",1741479630766,6.36,138.06,138.02,41.58455154]
["bitfinex","SOLUSD",1741479630972,71.58455154,138.05,138.0,21.58455154]
["bitfinex","SOLUSD",1741479631148,71.58455154,138.05,138.02,20.0]
["bitfinex","SOLUSD",1741479631476,71.58455154,138.05,137.96,24.1214]
["bitfinex","SOLUSD",1741479631477,50.0,138.01,137.96,21.58455154]
["bitfinex","SOLUSD",1741479631682,27.96455154,138.0,137.95,28.83345154]
["bitfinex","SOLUSD",1741479631974,50.0,137.99,137.94,30.47985154]
["bitfinex","SOLUSD",1741479632149,50.0,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741479632150,21.58455154,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479632468,71.58455154,137.97,137.95,20.0]
["bitfinex","SOLUSD",1741479632658,21.58455154,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741479635461,71.58455154,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479636066,50.0,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741479636387,102.88455154,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479638964,81.3,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479639475,102.88455154,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479639870,81.3,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479640576,102.88455154,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741479640884,157.04,138.0,137.96,41.58455154]
["bitfinex","SOLUSD",1741479641064,157.04,138.0,137.97,21.58455154]
["bitfinex","SOLUSD",1741479641377,157.04,138.0,137.94,0.033]
["bitfinex","SOLUSD",1741479641378,157.04,138.0,137.98,21.58455154]
["bitfinex","SOLUSD",1741479641691,6.38,138.03,137.99,21.58455154]
["bitfinex","SOLUSD",1741479641880,87.7,138.05,138.01,21.58455154]
["bitfinex","SOLUSD",1741479642656,87.7,138.05,138.0,21.58455154]
["bitfinex","SOLUSD",1741479643085,87.7,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1741479643387,71.58455154,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1741479643871,87.7,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1741479644072,6.4,138.05,138.02,21.58455154]
["bitfinex","SOLUSD",1741479644461,50.0,138.06,138.02,21.58455154]
["bitfinex","SOLUSD",1741479644983,50.0,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1741479645763,50.0,138.06,138.03,28.82935154]
["bitfinex","SOLUSD",1741479646178,6.43,138.07,138.03,28.82935154]
["bitfinex","SOLUSD",1741479646363,6.43,138.07,138.03,46.94135154]
["bitfinex","SOLUSD",1741479647978,0.03,138.07,138.03,46.94135154]
["bitfinex","SOLUSD",1741479648183,0.03,138.07,138.04,21.58455154]
["bitfinex","SOLUSD",1741479648373,0.03,138.07,138.05,21.58455154]
["bitfinex","SOLUSD",1741479648685,0.03,138.07,138.04,21.58455154]
["bitfinex","SOLUSD",1741479650764,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1741479653599,0.03,138.07,138.03,39.69655154]
["bitfinex","SOLUSD",1741479654697,0.03,138.07,138.04,21.58455154]
["bitfinex","SOLUSD",1741479655200,0.03,138.07,138.03,18.112]
["bitfinex","SOLUSD",1741479655405,0.03,138.07,138.04,21.58455154]
["bitfinex","SOLUSD",1741479656484,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1741479657583,0.03,138.07,138.03,41.58455154]
["bitfinex","SOLUSD",1741479657781,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1741479658589,0.03,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1741479660214,0.03,138.07,138.05,28.82815154]
["bitfinex","SOLUSD",1741479660407,0.03,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1741479662307,0.03,138.07,138.05,28.82815154]
["bitfinex","SOLUSD",1741479663932,0.03,138.07,138.04,28.82875154]
["bitfinex","SOLUSD",1741479666525,0.03,138.07,138.06,41.58455154]
["bitfinex","SOLUSD",1741479667412,0.03,138.07,138.06,20.0]
["bitfinex","SOLUSD",1741479668107,0.03,138.07,138.06,48.82775154]
["bitfinex","SOLUSD",1741479673011,0.03,138.07,138.06,41.58455154]
["bitfinex","SOLUSD",1741479673208,0.03,138.07,138.05,33.79849854]
["bitfinex","SOLUSD",1741479673647,0.03,138.07,138.06,20.0]
["bitfinex","SOLUSD",1741479674215,0.03,138.07,138.05,27.2436]
["bitfinex","SOLUSD",1741479674412,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1741479674645,0.03,138.07,138.03,21.04309854]
["bitfinex","SOLUSD",1741479675247,0.03,138.07,138.03,28.80956702]
["bitfinex","SOLUSD",1741479677616,21.56496702,138.05,138.0,21.56496702]
["bitfinex","SOLUSD",1741479677941,21.56496702,138.03,137.98,28.81236702]
["bitfinex","SOLUSD",1741479678138,21.56496702,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741479678334,50.0,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479678939,34.00416702,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741479678940,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479679847,71.56496702,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479681032,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479681620,132.8704,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479683243,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479683549,71.56496702,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479684055,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479684217,154.43536702,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479684826,132.8704,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479685149,81.3,138.0,137.97,21.59796702]
["bitfinex","SOLUSD",1741479685722,12.4392,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741479685921,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479694554,81.3,138.0,137.97,21.59796702]
["bitfinex","SOLUSD",1741479694752,131.3,138.0,137.97,21.59796702]
["bitfinex","SOLUSD",1741479695358,131.3,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479695661,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479697235,57.2474,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479697435,78.81236702,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479698157,86.60926702,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479698737,79.36186702,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479699040,50.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741479700663,84.86496702,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479700862,63.3,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479701042,50.0,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479701242,50.0,138.0,137.97,21.59796702]
["bitfinex","SOLUSD",1741479701548,50.0,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479703561,50.03,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479709964,50.03,138.0,137.97,13.84957602]
["bitfinex","SOLUSD",1741479710167,50.03,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479711270,0.03,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741479711651,0.03,138.0,137.97,13.84957602]
["bitfinex","SOLUSD",1741479712266,0.03,138.0,137.98,13.81657602]
["bitfinex","SOLUSD",1741479715171,0.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1741479715744,0.03,138.0,137.99,21.06347602]
["bitfinex","SOLUSD",1741479718672,0.03,138.0,137.98,21.06377602]
["bitfinex","SOLUSD",1741479718858,50.03,138.0,137.97,27.2807]
["bitfinex","SOLUSD",1741479719675,50.03,138.0,137.97,41.09727602]
["bitfinex","SOLUSD",1741479720281,50.03,138.0,137.97,27.2807]
["bitfinex","SOLUSD",1741479720656,50.03,138.0,137.97,41.09727602]
["bitfinex","SOLUSD",1741479720973,0.03,138.0,137.98,13.81657602]
["bitfinex","SOLUSD",1741479721164,0.03,138.0,137.99,13.81657602]
["bitfinex","SOLUSD",1741479723178,0.03,138.0,137.99,21.06347602]
["bitfinex","SOLUSD",1741479723358,0.03,138.0,137.99,28.82670528]
["bitfinex","SOLUSD",1741479725266,0.03,138.02,137.99,28.82670528]
["bitfinex","SOLUSD",1741479725475,0.03,138.02,138.01,21.57980528]
["bitfinex","SOLUSD",1741479726684,0.03,138.02,138.01,28.82560528]
["bitfinex","SOLUSD",1741479728158,157.08,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479728461,157.08,138.06,138.04,41.57980528]
["bitfinex","SOLUSD",1741479728665,157.08,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1741479730978,157.08,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479731280,157.08,138.06,138.04,27.2441]
["bitfinex","SOLUSD",1741479731975,157.08,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741479732175,207.08,138.06,138.02,28.82500528]
["bitfinex","SOLUSD",1741479732377,207.08,138.06,138.03,21.57980528]
["bitfinex","SOLUSD",1741479732675,207.08,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1741479733975,207.08,138.06,138.02,21.57980528]
["bitfinex","SOLUSD",1741479735079,207.08,138.06,138.02,28.82490528]
["bitfinex","SOLUSD",1741479735866,50.0,138.06,138.02,28.82490528]
["bitfinex","SOLUSD",1741479737564,50.0,138.06,138.01,28.82550528]
["bitfinex","SOLUSD",1741479738483,78.82320528,138.06,138.0,28.82600528]
["bitfinex","SOLUSD",1741479738659,50.0,138.04,137.99,28.82650528]
["bitfinex","SOLUSD",1741479738979,77.87980528,138.04,137.99,28.82650528]
["bitfinex","SOLUSD",1741479739359,77.87980528,138.04,137.98,21.57980528]
["bitfinex","SOLUSD",1741479740763,85.12420528,138.04,137.98,21.57980528]
["bitfinex","SOLUSD",1741479740980,50.0,138.02,137.98,21.57980528]
["bitfinex","SOLUSD",1741479741470,77.87980528,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1741479741673,56.3,138.04,137.99,28.82670528]
["bitfinex","SOLUSD",1741479742067,56.3,138.04,138.0,21.57980528]
["bitfinex","SOLUSD",1741479742263,56.3,138.04,138.01,21.57980528]
["bitfinex","SOLUSD",1741479742462,6.3,138.04,138.02,21.57980528]
["bitfinex","SOLUSD",1741479742859,6.3,138.04,138.01,21.57980528]
["bitfinex","SOLUSD",1741479743387,6.3,138.04,138.02,21.57980528]
["bitfinex","SOLUSD",1741479743582,6.3,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1741479743885,50.0,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1741479744091,6.31,138.07,138.04,21.57980528]
["bitfinex","SOLUSD",1741479745289,6.31,138.07,138.03,21.04630632]
["bitfinex","SOLUSD",1741479745987,0.03,138.07,138.05,13.80150632]
["bitfinex","SOLUSD",1741479746691,0.03,138.07,138.04,13.80150632]
["bitfinex","SOLUSD",1741479747180,0.03,138.07,138.05,13.80150632]
["bitfinex","SOLUSD",1741479747774,0.03,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741479747966,0.03,138.07,138.05,13.80150632]
["bitfinex","SOLUSD",1741479748171,0.03,138.07,138.05,21.04500632]
["bitfinex","SOLUSD",1741479750084,0.03,138.07,138.04,33.80150632]
["bitfinex","SOLUSD",1741479751303,0.03,138.07,138.05,33.80150632]
["bitfinex","SOLUSD",1741479751675,0.03,138.07,138.06,13.80150632]
["bitfinex","SOLUSD",1741479752095,0.03,138.07,138.06,21.04470632]
["bitfinex","SOLUSD",1741479753496,0.03,138.07,138.06,39.69435518]
["bitfinex","SOLUSD",1741479757095,0.0001,138.08,138.06,41.22035518]
["bitfinex","SOLUSD",1741479757275,0.0001,138.08,138.07,13.80150632]
["bitfinex","SOLUSD",1741479757479,0.0001,138.08,138.07,32.45115518]
["bitfinex","SOLUSD",1741479758399,0.0001,138.08,138.07,39.69385518]
["bitfinex","SOLUSD",1741479758600,0.0001,138.09,138.07,39.69385518]
["bitfinex","SOLUSD",1741479758802,0.0001,138.09,138.08,32.45115518]
["bitfinex","SOLUSD",1741479760713,0.0001,138.09,138.08,39.69325518]
["bitfinex","SOLUSD",1741479774509,0.0001,138.09,138.08,39.72625518]
["bitfinex","SOLUSD",1741479776201,0.0001,138.09,138.08,21.07660632]
["bitfinex","SOLUSD",1741479782536,0.0001,138.09,138.08,39.72625518]
["bitfinex","SOLUSD",1741479786332,0.0001,138.09,138.08,41.26375518]
["bitfinex","SOLUSD",1741479786634,0.03,138.13,138.12,20.0]
["bitfinex","SOLUSD",1741479786939,0.03,138.14,138.12,33.80150632]
["bitfinex","SOLUSD",1741479787132,0.03,138.14,138.13,13.80150632]
["bitfinex","SOLUSD",1741479788838,0.03,138.14,138.13,21.04100632]
["bitfinex","SOLUSD",1741479794724,0.03,138.14,138.12,33.80150632]
["bitfinex","SOLUSD",1741479794930,0.03,138.14,138.13,20.0]
["bitfinex","SOLUSD",1741479795242,0.03,138.14,138.1,21.04240632]
["bitfinex","SOLUSD",1741479796546,0.03,138.14,138.13,13.80150632]
["bitfinex","SOLUSD",1741479796722,0.03,138.14,138.12,13.80150632]
["bitfinex","SOLUSD",1741479797124,0.03,138.14,138.11,13.80150632]
["bitfinex","SOLUSD",1741479798322,0.03,138.14,138.12,7.24]
["bitfinex","SOLUSD",1741479798660,0.03,138.14,138.13,13.80150632]
["bitfinex","SOLUSD",1741479800130,0.03,138.14,138.13,21.04100632]
["bitfinex","SOLUSD",1741479800447,0.03,138.14,138.13,41.04100632]
["bitfinex","SOLUSD",1741479801820,0.0001,138.14,138.13,41.04100632]
["bitfinex","SOLUSD",1741479802023,0.0001,138.16,138.15,20.0]
["bitfinex","SOLUSD",1741479802225,0.0001,138.16,138.15,52.45115518]
["bitfinex","SOLUSD",1741479803141,0.03,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1741479803338,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1741479803544,0.03,138.23,138.22,33.80150632]
["bitfinex","SOLUSD",1741479805256,0.03,138.23,138.22,67.38261598]
["bitfinex","SOLUSD",1741479806728,0.03,138.23,138.22,21.49816712]
["bitfinex","SOLUSD",1741479808643,0.03,138.23,138.22,28.73296712]
["bitfinex","SOLUSD",1741479811551,1.03,138.26,138.22,28.73296712]
["bitfinex","SOLUSD",1741479811723,1.03,138.26,138.24,21.49816712]
["bitfinex","SOLUSD",1741479811928,1.03,138.26,138.25,21.49816712]
["bitfinex","SOLUSD",1741479813343,1.03,138.24,138.23,21.49816712]
["bitfinex","SOLUSD",1741479813837,1.03,138.25,138.23,21.49816712]
["bitfinex","SOLUSD",1741479814454,1.03,138.24,138.23,21.49816712]
["bitfinex","SOLUSD",1741479815435,1.03,138.25,138.23,21.49816712]
["bitfinex","SOLUSD",1741479815644,1.03,138.24,138.22,28.73276712]
["bitfinex","SOLUSD",1741479816047,1.03,138.25,138.22,28.73276712]
["bitfinex","SOLUSD",1741479816352,1.03,138.25,138.23,21.49816712]
["bitfinex","SOLUSD",1741479816533,1.03,138.25,138.23,28.73236712]
["bitfinex","SOLUSD",1741479816730,1.03,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1741479816952,1.03,138.23,138.21,41.49816712]
["bitfinex","SOLUSD",1741479817259,1.03,138.22,138.21,41.49816712]
["bitfinex","SOLUSD",1741479818550,1.03,138.22,138.21,48.73346712]
["bitfinex","SOLUSD",1741479819134,1.03,138.23,138.21,48.73346712]
["bitfinex","SOLUSD",1741479819335,1.03,138.24,138.21,48.73346712]
["bitfinex","SOLUSD",1741479819954,1.03,138.25,138.22,21.49816712]
["bitfinex","SOLUSD",1741479820159,1.03,138.25,138.24,21.49816712]
["bitfinex","SOLUSD",1741479820457,1.03,138.25,138.24,28.73186712]
["bitfinex","SOLUSD",1741479820644,1.03,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1741479821536,1.03,138.25,138.24,7.2667]
["bitfinex","SOLUSD",1741479825059,1.03,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479825250,52.11498026,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479825638,92.26279624,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479825842,107.27419624,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479827356,9.89318026,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479827556,8.8082,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479827757,1.03,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479828343,1.03,138.25,138.24,13.79964237]
["bitfinex","SOLUSD",1741479828974,1.03,138.25,138.24,21.03334237]
["bitfinex","SOLUSD",1741479829265,1.03,138.25,138.24,28.76838752]
["bitfinex","SOLUSD",1741479829561,519.32,138.26,138.24,28.76838752]
["bitfinex","SOLUSD",1741479829765,519.32,138.26,138.25,21.50168752]
["bitfinex","SOLUSD",1741479830663,519.32,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479831965,513.06,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479833070,512.03,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479833537,513.06,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479834276,512.03,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479837257,434.1922,138.26,138.25,28.73488752]
["bitfinex","SOLUSD",1741479837461,351.1928,138.26,138.25,50.23657504]
["bitfinex","SOLUSD",1741479837655,266.804,138.26,138.25,68.8862239]
["bitfinex","SOLUSD",1741479837854,226.804,138.26,138.25,68.8862239]
["bitfinex","SOLUSD",1741479838058,150.0957,138.26,138.25,68.8862239]
["bitfinex","SOLUSD",1741479838677,59.7421,138.26,138.25,68.8862239]
["bitfinex","SOLUSD",1741479839401,59.7421,138.26,138.25,70.5255239]
["bitfinex","SOLUSD",1741479840571,59.7421,138.26,138.25,51.87587504]
["bitfinex","SOLUSD",1741479840958,43.99704685,138.26,138.25,70.5255239]
["bitfinex","SOLUSD",1741479841170,0.03,138.28,138.25,70.5255239]
["bitfinex","SOLUSD",1741479841378,0.03,138.28,138.27,40.15133638]
["bitfinex","SOLUSD",1741479841573,2.1796896,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741479841767,2.1796896,138.34,138.32,43.00337504]
["bitfinex","SOLUSD",1741479842071,2.1796896,138.34,138.33,40.15133638]
["bitfinex","SOLUSD",1741479842275,2.1796896,138.34,138.33,21.50168752]
["bitfinex","SOLUSD",1741479843297,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741479843476,0.03,138.37,138.36,41.50168752]
["bitfinex","SOLUSD",1741479845581,0.03,138.37,138.36,48.72918752]
["bitfinex","SOLUSD",1741479846601,0.03,138.37,138.36,41.50168752]
["bitfinex","SOLUSD",1741479846916,0.03,138.37,138.36,48.72918752]
["bitfinex","SOLUSD",1741479853286,0.03,138.37,138.36,40.96141739]
["bitfinex","SOLUSD",1741479854883,1.03,138.36,138.35,20.96181739]
["bitfinex","SOLUSD",1741479855079,1.03,138.36,138.34,13.76691739]
["bitfinex","SOLUSD",1741479855281,1.03,138.35,138.34,28.73127488]
["bitfinex","SOLUSD",1741479858103,1.03,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479858310,1.03,138.35,138.34,7.2615]
["bitfinex","SOLUSD",1741479858516,1.03,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479861716,1.03,138.36,138.34,21.50287488]
["bitfinex","SOLUSD",1741479861897,1.03,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479863793,22.49987488,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479863995,31.27197488,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479864198,141.89122374,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741479864397,50.0,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1741479864603,1.03,138.27,138.26,7.2326]
["bitfinex","SOLUSD",1741479864922,1.03,138.27,138.25,28.70257488]
["bitfinex","SOLUSD",1741479865416,1.03,138.26,138.25,7.2327]
["bitfinex","SOLUSD",1741479866114,1.03,138.26,138.25,20.0]
["bitfinex","SOLUSD",1741479866617,1.08498026,138.28,138.24,7.2667]
["bitfinex","SOLUSD",1741479866618,1.03,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479866821,1.03,138.25,138.24,27.2667]
["bitfinex","SOLUSD",1741479867109,1.03,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479867903,72.49987488,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479869007,161.03307488,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479869205,167.37407488,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479869617,109.13724976,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479869816,128.87187888,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741479870005,51.03,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479870205,78.77987488,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479870404,79.86485514,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479871023,7.31,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479872916,78.77987488,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479873502,57.31,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741479874227,1.03,138.21,138.2,20.033]
["bitfinex","SOLUSD",1741479874437,1.03,138.21,138.2,21.50287488]
["bitfinex","SOLUSD",1741479874623,1.03,138.21,138.2,20.033]
["bitfinex","SOLUSD",1741479875520,1.03,138.21,138.2,27.2688]
["bitfinex","SOLUSD",1741479876327,1.03,138.23,138.2,66.82837488]
["bitfinex","SOLUSD",1741479876629,1.03,138.23,138.21,21.46987488]
["bitfinex","SOLUSD",1741479877125,1.03,138.22,138.2,66.82837488]
["bitfinex","SOLUSD",1741479877325,1.03,138.23,138.2,66.82837488]
["bitfinex","SOLUSD",1741479877544,1.03,138.23,138.21,21.46987488]
["bitfinex","SOLUSD",1741479879330,1.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741479879836,1.03,138.23,138.22,28.70467488]
["bitfinex","SOLUSD",1741479880625,6.3,138.26,138.22,46.79177488]
["bitfinex","SOLUSD",1741479880804,6.3,138.26,138.24,21.46987488]
["bitfinex","SOLUSD",1741479881200,1.08498026,138.28,138.24,21.46987488]
["bitfinex","SOLUSD",1741479881721,1.08498026,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1741479882228,50.0,138.25,138.22,7.2343]
["bitfinex","SOLUSD",1741479882731,1.08498026,138.26,138.22,7.2343]
["bitfinex","SOLUSD",1741479883530,50.0,138.25,138.22,7.2343]
["bitfinex","SOLUSD",1741479884618,1.08498026,138.26,138.22,7.2343]
["bitfinex","SOLUSD",1741479887131,71.46987488,138.25,138.2,48.73837488]
["bitfinex","SOLUSD",1741479887429,1.08498026,138.24,138.2,27.2685]
["bitfinex","SOLUSD",1741479887616,7.38498026,138.24,138.2,27.2685]
["bitfinex","SOLUSD",1741479887818,7.38498026,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741479888128,50.0,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741479888312,1.08498026,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741479889229,1.08498026,138.22,138.2,7.2687]
["bitfinex","SOLUSD",1741479889533,81.3,138.23,138.2,28.73857488]
["bitfinex","SOLUSD",1741479889911,81.3,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741479891032,81.3,138.23,138.2,7.2688]
["bitfinex","SOLUSD",1741479892016,82.38498026,138.23,138.2,7.2688]
["bitfinex","SOLUSD",1741479892526,1.08498026,138.23,138.2,7.2688]
["bitfinex","SOLUSD",1741479892911,57.38498026,138.24,138.2,7.2688]
["bitfinex","SOLUSD",1741479893108,7.38498026,138.24,138.21,21.46987488]
["bitfinex","SOLUSD",1741479893419,6.3,138.24,138.22,21.46987488]
["bitfinex","SOLUSD",1741479893811,56.3,138.28,138.23,21.46987488]
["bitfinex","SOLUSD",1741479894011,1.08498026,138.27,138.23,21.46987488]
["bitfinex","SOLUSD",1741479895205,1.08498026,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1741479897535,71.46987488,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1741479897735,1.08498026,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1741479899512,1.08498026,138.25,138.22,28.70447488]
["bitfinex","SOLUSD",1741479900337,50.0,138.26,138.22,28.70447488]
["bitfinex","SOLUSD",1741479900543,50.0,138.26,138.22,46.79157488]
["bitfinex","SOLUSD",1741479900838,131.3,138.28,138.25,21.46987488]
["bitfinex","SOLUSD",1741479901046,50.0,138.28,138.25,21.46987488]
["bitfinex","SOLUSD",1741479901242,1.08498026,138.29,138.26,21.46987488]
["bitfinex","SOLUSD",1741479901537,22.55485514,138.29,138.24,21.46987488]
["bitfinex","SOLUSD",1741479901838,50.0,138.27,138.23,21.46987488]
["bitfinex","SOLUSD",1741479902008,1.08498026,138.26,138.22,28.70447488]
["bitfinex","SOLUSD",1741479902211,1.08498026,138.26,138.22,46.79157488]
["bitfinex","SOLUSD",1741479902433,51.08498026,138.27,138.23,21.46987488]
["bitfinex","SOLUSD",1741479902828,131.3,138.29,138.25,21.46987488]
["bitfinex","SOLUSD",1741479903029,51.08498026,138.29,138.25,21.46987488]
["bitfinex","SOLUSD",1741479903226,50.0,138.27,138.22,46.79157488]
["bitfinex","SOLUSD",1741479903440,1.08498026,138.26,138.22,46.79157488]
["bitfinex","SOLUSD",1741479903626,1.08498026,138.26,138.23,21.46987488]
["bitfinex","SOLUSD",1741479903937,50.0,138.29,138.24,21.46987488]
["bitfinex","SOLUSD",1741479904140,51.08498026,138.29,138.25,21.46987488]
["bitfinex","SOLUSD",1741479904440,51.08498026,138.29,138.24,21.46987488]
["bitfinex","SOLUSD",1741479905238,51.08498026,138.29,138.24,20.96987488]
["bitfinex","SOLUSD",1741479905742,51.08498026,138.29,138.24,28.20347488]
["bitfinex","SOLUSD",1741479906135,51.08498026,138.29,138.24,20.96987488]
["bitfinex","SOLUSD",1741479906341,50.0,138.27,138.23,28.70407488]
["bitfinex","SOLUSD",1741479906524,1.08498026,138.26,138.23,21.46987488]
["bitfinex","SOLUSD",1741479906842,1.08498026,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1741479906843,1.08498026,138.26,138.22,28.73747488]
["bitfinex","SOLUSD",1741479910143,51.11498026,138.27,138.23,21.46987488]
["bitfinex","SOLUSD",1741479911654,51.11498026,138.27,138.22,28.73747488]
["bitfinex","SOLUSD",1741479914756,51.11498026,138.27,138.23,21.46987488]
["bitfinex","SOLUSD",1741479914953,51.11498026,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1741479916050,51.11498026,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1741479922074,57.74818026,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1741479924359,50.0,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741479924575,1.08498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479925144,1.08498026,138.24,138.22,7.2678]
["bitfinex","SOLUSD",1741479925466,51.08498026,138.24,138.22,7.2678]
["bitfinex","SOLUSD",1741479925843,1.08498026,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741479926083,1.08498026,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741479926749,50.0,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741479928367,1.08498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479931376,40.73568943,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479931973,47.22048943,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479932867,132.92048943,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479934162,93.26978026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479936569,107.03654057,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479937004,114.27084057,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479937353,122.02377611,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479937558,140.67342497,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479940065,133.43912497,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479940259,114.78947611,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479940562,93.26978026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479943285,86.78498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479947768,94.01928026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479948085,115.53897611,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479948379,86.78498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479949086,1.08498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479949584,26.96892912,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479949785,1.08498026,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479955368,48.48862497,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479956084,50.15212497,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479957275,42.41104584,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741479964803,70.0,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741479965005,50.0,138.15,138.11,1.6128]
["bitfinex","SOLUSD",1741479965207,1.08498026,138.14,138.11,1.6128]
["bitfinex","SOLUSD",1741479965812,51.08498026,138.15,138.12,13.77861672]
["bitfinex","SOLUSD",1741479966313,51.08498026,138.15,138.11,15.39141672]
["bitfinex","SOLUSD",1741479966609,51.08498026,138.15,138.11,1.6128]
["bitfinex","SOLUSD",1741479967106,51.08498026,138.15,138.11,8.8533]
["bitfinex","SOLUSD",1741479967295,51.08498026,138.15,138.11,22.63191672]
["bitfinex","SOLUSD",1741479967494,1.08498026,138.15,138.12,13.77861672]
["bitfinex","SOLUSD",1741479967815,50.0,138.15,138.12,13.77861672]
["bitfinex","SOLUSD",1741479968695,1.08498026,138.14,138.11,22.63191672]
["bitfinex","SOLUSD",1741479969204,1.08498026,138.14,138.11,8.8533]
["bitfinex","SOLUSD",1741479969611,1.08498026,138.14,138.11,22.63191672]
["bitfinex","SOLUSD",1741479971209,1.08498026,138.14,138.11,8.8533]
["bitfinex","SOLUSD",1741479971413,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479971799,51.08498026,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479973489,1.08498026,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479973792,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479975621,1.08498026,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741479976000,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479976197,1.08498026,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741479976408,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479976808,1.08498026,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741479977415,131.3,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741479977617,132.38498026,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741479978725,132.38498026,138.14,138.11,7.2736]
["bitfinex","SOLUSD",1741479979532,0.1568406,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741479984321,4.06e-05,138.12,138.11,21.05221672]
["bitfinex","SOLUSD",1741479985019,4.06e-05,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741479988329,1.08502086,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479989629,51.08502086,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479990740,64.86363758,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479990910,90.75328644,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479992126,83.51328644,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479993135,64.86363758,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479994433,51.08502086,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479995443,4.06e-05,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741479998632,4.06e-05,138.12,138.11,33.81161672]
["bitfinex","SOLUSD",1741479999341,0.13923517,138.12,138.11,33.81161672]
["bitfinex","SOLUSD",1741479999543,0.13923517,138.12,138.11,41.05221672]
["bitfinex","SOLUSD",1741479999918,0.13919457,138.12,138.11,41.05221672]
["bitfinex","SOLUSD",1741480000119,9.457e-05,138.12,138.11,41.05221672]
["bitfinex","SOLUSD",1741480000846,7.57e-05,138.13,138.11,41.05221672]
["bitfinex","SOLUSD",1741480001032,7.57e-05,138.13,138.12,13.77861672]
["bitfinex","SOLUSD",1741480001727,4.055e-05,138.14,138.12,21.01861672]
["bitfinex","SOLUSD",1741480001929,8.094e-05,138.15,138.13,13.77861672]
["bitfinex","SOLUSD",1741480002135,8.094e-05,138.15,138.14,33.77861672]
["bitfinex","SOLUSD",1741480003251,8.094e-05,138.15,138.14,41.01761672]
["bitfinex","SOLUSD",1741480005547,8.897e-05,138.17,138.14,59.66726558]
["bitfinex","SOLUSD",1741480005768,7.593e-05,138.18,138.16,13.77861672]
["bitfinex","SOLUSD",1741480005933,7.593e-05,138.18,138.17,33.77861672]
["bitfinex","SOLUSD",1741480008259,7.593e-05,138.18,138.17,41.01601672]
["bitfinex","SOLUSD",1741480010357,1.409e-05,138.19,138.18,13.77861672]
["bitfinex","SOLUSD",1741480010541,3.228e-05,138.2,138.18,70.5286836]
["bitfinex","SOLUSD",1741480010745,3.228e-05,138.2,138.19,13.77861672]
["bitfinex","SOLUSD",1741480011565,3.228e-05,138.2,138.19,21.01501672]
["bitfinex","SOLUSD",1741480013538,7.29e-05,138.21,138.19,39.66466558]
["bitfinex","SOLUSD",1741480013766,7.29e-05,138.21,138.2,13.77861672]
["bitfinex","SOLUSD",1741480015868,7.29e-05,138.21,138.2,21.01441672]
["bitfinex","SOLUSD",1741480019452,2.063e-05,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741480019645,2.063e-05,138.22,138.2,13.4958]
["bitfinex","SOLUSD",1741480019968,2.063e-05,138.22,138.2,32.14544886]
["bitfinex","SOLUSD",1741480021772,2.063e-05,138.22,138.21,13.77861672]
["bitfinex","SOLUSD",1741480023351,0.03002063,138.22,138.21,13.77861672]
["bitfinex","SOLUSD",1741480023867,0.03002063,138.22,138.21,21.01391672]
["bitfinex","SOLUSD",1741480024667,0.03002063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741480025047,0.03002063,138.22,138.2,13.77861672]
["bitfinex","SOLUSD",1741480025270,0.03002063,138.22,138.2,21.01421672]
["bitfinex","SOLUSD",1741480028663,0.03002063,138.22,138.21,13.77861672]
["bitfinex","SOLUSD",1741480028851,2.063e-05,138.22,138.21,13.77861672]
["bitfinex","SOLUSD",1741480031001,2.063e-05,138.22,138.21,21.01391672]
["bitfinex","SOLUSD",1741480033370,2.444e-05,138.23,138.22,32.42826558]
["bitfinex","SOLUSD",1741480033569,3.79e-05,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741480033770,2.681e-05,138.25,138.23,32.42826558]
["bitfinex","SOLUSD",1741480033992,2.681e-05,138.25,138.24,13.77861672]
["bitfinex","SOLUSD",1741480035082,8.31e-05,138.26,138.24,13.77861672]
["bitfinex","SOLUSD",1741480035282,8.31e-05,138.26,138.25,96.1262836]
["bitfinex","SOLUSD",1741480035671,8.31e-05,138.26,138.25,116.36303246]
["bitfinex","SOLUSD",1741480036171,7.885e-05,138.29,138.28,20.0]
["bitfinex","SOLUSD",1741480036381,522.0,138.39,138.35,20.64964886]
["bitfinex","SOLUSD",1741480036588,522.0,138.39,138.38,52.42826558]
["bitfinex","SOLUSD",1741480036899,504.38658367,138.39,138.38,52.42826558]
["bitfinex","SOLUSD",1741480037115,504.38658367,138.39,138.38,74.77042701]
["bitfinex","SOLUSD",1741480037279,504.38658367,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480037280,430.40568367,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480038499,348.96488367,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480038797,306.25428367,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480038998,66.93073749,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480039294,0.1409016,138.39,138.38,111.10157795]
["bitfinex","SOLUSD",1741480040194,0.1409016,138.39,138.38,88.75941652]
["bitfinex","SOLUSD",1741480041598,0.1409016,138.39,138.38,48.66808383]
["bitfinex","SOLUSD",1741480041898,0.1409016,138.39,138.38,21.44168383]
["bitfinex","SOLUSD",1741480042094,0.1409016,138.39,138.38,28.66808383]
["bitfinex","SOLUSD",1741480043600,0.1409016,138.39,138.38,21.44168383]
["bitfinex","SOLUSD",1741480043797,0.1409016,138.39,138.37,21.44168383]
["bitfinex","SOLUSD",1741480044295,0.1409016,138.39,138.38,41.44168383]
["bitfinex","SOLUSD",1741480044700,0.1409016,138.39,138.37,21.44168383]
["bitfinex","SOLUSD",1741480044886,0.1409016,138.39,138.36,21.44168383]
["bitfinex","SOLUSD",1741480045087,0.1409016,138.39,138.35,41.44168383]
["bitfinex","SOLUSD",1741480047803,0.1409016,138.39,138.34,21.44168383]
["bitfinex","SOLUSD",1741480048009,0.1409016,138.39,138.35,21.44168383]
["bitfinex","SOLUSD",1741480050193,0.1409016,138.39,138.36,21.44168383]
["bitfinex","SOLUSD",1741480051212,0.1409016,138.39,138.36,28.66898383]
["bitfinex","SOLUSD",1741480052803,0.1409016,138.39,138.37,21.44168383]
["bitfinex","SOLUSD",1741480054405,0.1409016,138.39,138.38,41.44168383]
["bitfinex","SOLUSD",1741480055010,0.1409016,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1741480055510,0.1409016,138.39,138.38,48.66808383]
["bitfinex","SOLUSD",1741480056610,1.70906889,138.42,138.38,48.66808383]
["bitfinex","SOLUSD",1741480059008,1.70906889,138.42,138.38,27.2264]
["bitfinex","SOLUSD",1741480059203,1.70906889,138.42,138.38,48.66808383]
["bitfinex","SOLUSD",1741480059409,0.13058802,138.39,138.38,48.66808383]
["bitfinex","SOLUSD",1741480060110,0.13058802,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1741480061513,0.13058802,138.39,138.38,48.66808383]
["bitfinex","SOLUSD",1741480061809,8.802e-05,138.39,138.38,48.66808383]
["bitfinex","SOLUSD",1741480063002,8.802e-05,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1741480064638,3.433e-05,138.4,138.38,40.95835498]
["bitfinex","SOLUSD",1741480064804,3.433e-05,138.4,138.39,13.73195498]
["bitfinex","SOLUSD",1741480066717,3.433e-05,138.4,138.39,20.95785498]
["bitfinex","SOLUSD",1741480067515,4.999e-05,138.41,138.4,13.73195498]
["bitfinex","SOLUSD",1741480069009,8.266e-05,138.42,138.41,13.73195498]
["bitfinex","SOLUSD",1741480069515,8.266e-05,138.42,138.4,20.95735498]
["bitfinex","SOLUSD",1741480069716,8.266e-05,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1741480070413,8.266e-05,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1741480071006,8.266e-05,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1741480071401,8.266e-05,138.42,138.38,20.95825498]
["bitfinex","SOLUSD",1741480071608,8.266e-05,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1741480072021,8.266e-05,138.42,138.4,13.73195498]
["bitfinex","SOLUSD",1741480072409,8.266e-05,138.42,138.41,20.0]
["bitfinex","SOLUSD",1741480072605,8.266e-05,138.42,138.4,13.73195498]
["bitfinex","SOLUSD",1741480073006,0.03,138.41,138.4,20.95735498]
["bitfinex","SOLUSD",1741480073201,0.03,138.41,138.4,28.67323478]
["bitfinex","SOLUSD",1741480073402,8.266e-05,138.42,138.4,28.67323478]
["bitfinex","SOLUSD",1741480073611,0.13855622,138.43,138.4,28.67323478]
["bitfinex","SOLUSD",1741480073612,3.888e-05,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1741480073806,3.888e-05,138.43,138.42,40.09748364]
["bitfinex","SOLUSD",1741480074641,3.888e-05,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480074804,3.888e-05,138.43,138.4,46.73673478]
["bitfinex","SOLUSD",1741480075119,71.44787366,138.43,138.37,27.86783478]
["bitfinex","SOLUSD",1741480075428,21.44783478,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741480075728,71.44787366,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741480076026,21.44783478,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741480077726,50.00003888,138.43,138.38,28.67423478]
["bitfinex","SOLUSD",1741480077924,71.44787366,138.43,138.38,28.67423478]
["bitfinex","SOLUSD",1741480078521,50.00003888,138.43,138.41,20.0]
["bitfinex","SOLUSD",1741480078724,3.888e-05,138.43,138.42,41.44783478]
["bitfinex","SOLUSD",1741480079326,0.14871394,138.43,138.42,41.44783478]
["bitfinex","SOLUSD",1741480079643,0.14871394,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480079831,0.14867506,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480080034,0.14867506,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1741480080539,50.14867506,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1741480081120,71.59650984,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1741480081636,0.14867506,138.43,138.39,21.44783478]
["bitfinex","SOLUSD",1741480081810,0.14867506,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1741480082912,0.14867506,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480083318,0.14867506,138.43,138.42,41.44783478]
["bitfinex","SOLUSD",1741480083536,7.506e-05,138.43,138.42,41.44783478]
["bitfinex","SOLUSD",1741480084334,7.506e-05,138.43,138.42,48.67213478]
["bitfinex","SOLUSD",1741480085405,7.506e-05,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741480086036,4.932e-05,138.44,138.43,21.44783478]
["bitfinex","SOLUSD",1741480086214,8.257e-05,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1741480086414,8.257e-05,138.45,138.44,25.87294886]
["bitfinex","SOLUSD",1741480086712,8.257e-05,138.45,138.44,47.32078364]
["bitfinex","SOLUSD",1741480088019,8.257e-05,138.45,138.44,28.67113478]
["bitfinex","SOLUSD",1741480090526,8.257e-05,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1741480091047,8.257e-05,138.45,138.44,28.67113478]
["bitfinex","SOLUSD",1741480091418,8.257e-05,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1741480091650,8.257e-05,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1741480093228,8.257e-05,138.45,138.44,20.0]
["bitfinex","SOLUSD",1741480093921,8.257e-05,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1741480094625,8.257e-05,138.45,138.42,28.67213478]
["bitfinex","SOLUSD",1741480094939,8.257e-05,138.45,138.43,21.44783478]
["bitfinex","SOLUSD",1741480095842,8.257e-05,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1741480096148,8.257e-05,138.45,138.44,28.67113478]
["bitfinex","SOLUSD",1741480096721,8.257e-05,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1741480097243,102.67976031,138.48,138.45,20.0]
["bitfinex","SOLUSD",1741480097444,21.44783478,138.48,138.45,20.0]
["bitfinex","SOLUSD",1741480098149,21.44783478,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741480098722,21.44783478,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1741480099349,0.15394859,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741480099843,0.15394859,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741480100046,0.15394859,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741480100955,71.60178337,138.44,138.41,27.2577]
["bitfinex","SOLUSD",1741480101248,71.60178337,138.44,138.41,20.033]
["bitfinex","SOLUSD",1741480101618,71.60178337,138.44,138.41,27.2578]
["bitfinex","SOLUSD",1741480102243,21.44783478,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741480103328,57.37734859,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741480103329,71.44783478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480104947,78.67213478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480105252,71.44783478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480107354,27.84783478,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741480107556,21.44783478,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741480108658,152.8337089,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741480109358,21.44783478,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741480109560,71.44783478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480111044,21.44783478,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741480111438,71.60178337,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741480113253,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480113460,71.44783478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480118166,85.05213478,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480118349,111.42708364,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480118549,104.20278364,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480119266,104.34359868,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480119471,85.69394982,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480120561,79.31394982,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480122081,105.18789868,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480122248,50.0,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1741480122567,21.44783478,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1741480122776,71.44783478,138.38,138.35,20.0]
["bitfinex","SOLUSD",1741480123255,50.0,138.38,138.35,20.0]
["bitfinex","SOLUSD",1741480124447,21.44783478,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1741480125163,50.0,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741480125469,21.44783478,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1741480125654,71.44783478,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741480126979,81.23192553,138.41,138.36,46.74413478]
["bitfinex","SOLUSD",1741480127279,79.31394982,138.42,138.36,46.74413478]
["bitfinex","SOLUSD",1741480127451,21.44783478,138.41,138.36,46.74413478]
["bitfinex","SOLUSD",1741480128470,21.44783478,138.41,138.36,25.2963]
["bitfinex","SOLUSD",1741480128657,21.44783478,138.41,138.36,46.74413478]
["bitfinex","SOLUSD",1741480129258,79.31394982,138.42,138.36,46.74413478]
["bitfinex","SOLUSD",1741480131275,71.60029723,138.42,138.36,39.03048219]
["bitfinex","SOLUSD",1741480132362,13.73418219,138.41,138.36,39.03048219]
["bitfinex","SOLUSD",1741480133188,13.73418219,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1741480134177,50.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741480134872,13.73418219,138.41,138.36,25.2963]
["bitfinex","SOLUSD",1741480135078,71.60029723,138.42,138.36,39.06348219]
["bitfinex","SOLUSD",1741480135379,71.63029723,138.42,138.36,39.06348219]
["bitfinex","SOLUSD",1741480138088,63.90499723,138.42,138.39,20.0]
["bitfinex","SOLUSD",1741480138290,0.17081504,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1741480138451,0.17081504,138.42,138.4,20.95958219]
["bitfinex","SOLUSD",1741480139251,0.14381699,138.41,138.4,20.95958219]
["bitfinex","SOLUSD",1741480140377,0.14381699,138.41,138.39,13.73418219]
["bitfinex","SOLUSD",1741480140684,0.14381699,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741480142268,0.14381699,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741480146303,0.14381699,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741480146808,0.14381699,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741480146969,0.14381699,138.41,138.4,48.68112889]
["bitfinex","SOLUSD",1741480147971,0.14381699,138.41,138.4,27.2584]
["bitfinex","SOLUSD",1741480148490,0.17381699,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741480148791,0.17381699,138.41,138.4,27.2584]
["bitfinex","SOLUSD",1741480155602,21.62954588,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480156267,47.50409474,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480156472,55.39459474,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480157801,48.16969474,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480159284,48.30181907,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480159784,48.15800208,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480160702,410.934,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741480161703,432.38972889,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741480161886,21.45572889,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1741480162399,482.38972889,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741480164000,482.38972889,138.36,138.32,25.3036]
["bitfinex","SOLUSD",1741480165392,460.934,138.36,138.32,25.3036]
["bitfinex","SOLUSD",1741480168582,474.67917075,138.36,138.32,25.3036]
["bitfinex","SOLUSD",1741480169736,474.67917075,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741480169737,63.74517075,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741480169882,63.74517075,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741480170314,50.0,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741480170509,13.74517075,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741480170814,50.0,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741480170815,63.74517075,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741480172823,13.74517075,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741480173122,63.74517075,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741480173410,63.74517075,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1741480174010,13.74517075,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1741480175312,63.74517075,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741480176008,87.6,138.33,138.29,13.74517075]
["bitfinex","SOLUSD",1741480177512,87.6,138.33,138.28,13.77817075]
["bitfinex","SOLUSD",1741480177690,6.3,138.33,138.28,13.77817075]
["bitfinex","SOLUSD",1741480178207,81.3,138.35,138.31,13.74517075]
["bitfinex","SOLUSD",1741480178405,480.97917075,138.36,138.31,13.74517075]
["bitfinex","SOLUSD",1741480179421,0.14090158,138.32,138.31,13.74517075]
["bitfinex","SOLUSD",1741480179733,0.14090158,138.32,138.31,20.97527075]
["bitfinex","SOLUSD",1741480180721,2.239e-05,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741480180925,2.239e-05,138.34,138.33,33.74517075]
["bitfinex","SOLUSD",1741480181908,2.239e-05,138.34,138.33,40.97417075]
["bitfinex","SOLUSD",1741480182932,2.239e-05,138.34,138.33,27.229]
["bitfinex","SOLUSD",1741480184002,2.239e-05,138.34,138.33,40.97417075]
["bitfinex","SOLUSD",1741480190039,5.663e-05,138.35,138.33,40.97417075]
["bitfinex","SOLUSD",1741480190331,411.0815754,138.36,138.34,13.74517075]
["bitfinex","SOLUSD",1741480190332,327.99723203,138.36,138.34,13.74517075]
["bitfinex","SOLUSD",1741480190516,243.85833203,138.36,138.35,13.74517075]
["bitfinex","SOLUSD",1741480190833,204.49653203,138.36,138.35,13.74517075]
["bitfinex","SOLUSD",1741480191236,204.49653203,138.36,138.35,20.97317075]
["bitfinex","SOLUSD",1741480191714,204.49653203,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741480192948,204.49653203,138.36,138.33,7.229]
["bitfinex","SOLUSD",1741480193126,204.49653203,138.36,138.35,20.0]
["bitfinex","SOLUSD",1741480195614,204.49653203,138.36,138.35,27.228]
["bitfinex","SOLUSD",1741480195810,204.49653203,138.36,138.35,20.0]
["bitfinex","SOLUSD",1741480197234,204.49653203,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1741480197438,268.24170278,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1741480198930,254.49653203,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1741480199233,254.49653203,138.36,138.32,20.97437075]
["bitfinex","SOLUSD",1741480199438,0.15693828,138.33,138.32,20.97437075]
["bitfinex","SOLUSD",1741480199635,0.15693828,138.33,138.32,7.2292]
["bitfinex","SOLUSD",1741480200341,0.15693828,138.33,138.3,20.97577075]
["bitfinex","SOLUSD",1741480200539,0.15693828,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741480201049,0.15693828,138.33,138.3,20.97577075]
["bitfinex","SOLUSD",1741480201217,0.15693828,138.33,138.32,33.74517075]
["bitfinex","SOLUSD",1741480201420,0.15693828,138.33,138.32,40.97477075]
["bitfinex","SOLUSD",1741480201621,3.828e-05,138.33,138.32,40.97477075]
["bitfinex","SOLUSD",1741480204448,3.828e-05,138.33,138.32,40.47477075]
["bitfinex","SOLUSD",1741480206443,4.934e-05,138.34,138.32,40.47477075]
["bitfinex","SOLUSD",1741480206650,4.934e-05,138.34,138.33,13.74517075]
["bitfinex","SOLUSD",1741480207951,4.934e-05,138.34,138.33,20.97417075]
["bitfinex","SOLUSD",1741480208250,4.934e-05,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741480209140,7.27e-05,138.35,138.34,13.74517075]
["bitfinex","SOLUSD",1741480209337,167.77659541,138.36,138.34,13.74517075]
["bitfinex","SOLUSD",1741480209545,83.80489541,138.36,138.35,33.74517075]
["bitfinex","SOLUSD",1741480209724,6.06379541,138.36,138.35,33.74517075]
["bitfinex","SOLUSD",1741480209929,9.541e-05,138.36,138.35,33.74517075]
["bitfinex","SOLUSD",1741480210130,9.541e-05,138.36,138.35,40.97317075]
["bitfinex","SOLUSD",1741480219483,0.14582826,138.36,138.35,40.97317075]
["bitfinex","SOLUSD",1741480219978,0.14573285,138.36,138.35,40.97317075]
["bitfinex","SOLUSD",1741480220692,3.285e-05,138.36,138.35,40.97317075]
["bitfinex","SOLUSD",1741480221348,3.285e-05,138.36,138.35,41.00617075]
["bitfinex","SOLUSD",1741480226289,9.685e-05,138.37,138.35,59.65581961]
["bitfinex","SOLUSD",1741480226580,9.685e-05,138.37,138.36,32.39481961]
["bitfinex","SOLUSD",1741480227167,9.685e-05,138.37,138.36,39.62231961]
["bitfinex","SOLUSD",1741480228588,9.685e-05,138.37,138.36,20.97267075]
["bitfinex","SOLUSD",1741480231468,6.347e-05,138.38,138.36,20.97267075]
["bitfinex","SOLUSD",1741480231674,235.81240865,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741480231879,194.20000865,138.39,138.38,33.74517075]
["bitfinex","SOLUSD",1741480232185,105.93620865,138.39,138.38,33.74517075]
["bitfinex","SOLUSD",1741480232590,67.62570865,138.39,138.38,33.74517075]
["bitfinex","SOLUSD",1741480233990,67.62570865,138.39,138.38,40.97157075]
["bitfinex","SOLUSD",1741480238370,67.62570865,138.39,138.38,59.62121961]
["bitfinex","SOLUSD",1741480238571,9.537e-05,138.4,138.38,133.97504994]
["bitfinex","SOLUSD",1741480238773,9.537e-05,138.4,138.39,77.19691389]
["bitfinex","SOLUSD",1741480239489,0.15630482,138.4,138.39,77.19691389]
["bitfinex","SOLUSD",1741480239998,0.15620945,138.4,138.39,77.19691389]
["bitfinex","SOLUSD",1741480240378,9.45e-06,138.4,138.39,84.42281389]
["bitfinex","SOLUSD",1741480240691,9.45e-06,138.4,138.39,48.09177975]
["bitfinex","SOLUSD",1741480246896,9.45e-06,138.4,138.39,103.07246275]
["bitfinex","SOLUSD",1741480247198,9.45e-06,138.4,138.39,48.09177975]
["bitfinex","SOLUSD",1741480249201,9.45e-06,138.4,138.39,29.44213089]
["bitfinex","SOLUSD",1741480250003,9.45e-06,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741480250678,9.45e-06,138.4,138.37,13.74517075]
["bitfinex","SOLUSD",1741480250880,9.45e-06,138.4,138.37,7.2264]
["bitfinex","SOLUSD",1741480251673,13.7451802,138.4,138.36,7.2604]
["bitfinex","SOLUSD",1741480251998,13.74517075,138.39,138.36,7.2604]
["bitfinex","SOLUSD",1741480252316,1.8355,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741480254988,1.8355,138.38,138.36,13.77817075]
["bitfinex","SOLUSD",1741480255371,1.8355,138.38,138.37,20.0]
["bitfinex","SOLUSD",1741480256922,9.45e-06,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741480258029,9.45e-06,138.4,138.39,13.74517075]
["bitfinex","SOLUSD",1741480259124,9.45e-06,138.4,138.39,20.97107075]
["bitfinex","SOLUSD",1741480259426,0.1546862,138.4,138.39,20.97107075]
["bitfinex","SOLUSD",1741480259932,0.15467675,138.4,138.39,20.97107075]
["bitfinex","SOLUSD",1741480264326,0.15467675,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741480264527,0.15467675,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1741480266036,0.15467675,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741480268226,0.15467675,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1741480269033,7.675e-05,138.4,138.39,40.97107075]
["bitfinex","SOLUSD",1741480271826,7.675e-05,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1741480273335,7.675e-05,138.4,138.39,40.97107075]
["bitfinex","SOLUSD",1741480273529,7.675e-05,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1741480276132,7.675e-05,138.4,138.39,40.97107075]
["bitfinex","SOLUSD",1741480279514,0.13095213,138.4,138.39,40.97107075]
["bitfinex","SOLUSD",1741480282021,0.13095213,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1741480283715,0.13095213,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741480284036,0.13095213,138.4,138.38,7.2593]
["bitfinex","SOLUSD",1741480285917,0.13095213,138.4,138.38,21.00447075]
["bitfinex","SOLUSD",1741480286843,0.13095213,138.4,138.39,13.74517075]
["bitfinex","SOLUSD",1741480288043,0.13095213,138.4,138.39,20.97107075]
["bitfinex","SOLUSD",1741480290050,5.213e-05,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741480290235,5.213e-05,138.4,138.39,33.74517075]
["bitfinex","SOLUSD",1741480291251,5.213e-05,138.4,138.39,40.97107075]
["bitfinex","SOLUSD",1741480295457,8.961e-05,138.41,138.4,13.74517075]
["bitfinex","SOLUSD",1741480295763,0.15563583,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480295764,3.269e-05,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741480295937,3.269e-05,138.43,138.42,33.74517075]
["bitfinex","SOLUSD",1741480296657,3.269e-05,138.43,138.42,40.96947075]
["bitfinex","SOLUSD",1741480297539,3.269e-05,138.43,138.42,59.61911961]
["bitfinex","SOLUSD",1741480297733,3.269e-05,138.43,138.42,40.96947075]
["bitfinex","SOLUSD",1741480299552,0.14833024,138.43,138.42,40.96947075]
["bitfinex","SOLUSD",1741480299847,0.14829755,138.43,138.42,40.96947075]
["bitfinex","SOLUSD",1741480300554,9.755e-05,138.43,138.42,59.61911961]
["bitfinex","SOLUSD",1741480302940,3.66e-06,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1741480303243,8.608e-05,138.45,138.43,39.61861961]
["bitfinex","SOLUSD",1741480303547,8.608e-05,138.45,138.44,13.74517075]
["bitfinex","SOLUSD",1741480305262,8.608e-05,138.45,138.44,20.96847075]
["bitfinex","SOLUSD",1741480308068,5.589e-05,138.46,138.44,20.96847075]
["bitfinex","SOLUSD",1741480308238,5.589e-05,138.46,138.45,13.74517075]
["bitfinex","SOLUSD",1741480309355,5.589e-05,138.46,138.45,20.96797075]
["bitfinex","SOLUSD",1741480310271,7.679e-05,138.48,138.47,20.0]
["bitfinex","SOLUSD",1741480310568,9.182e-05,138.49,138.47,52.39481961]
["bitfinex","SOLUSD",1741480310768,9.182e-05,138.49,138.48,13.74517075]
["bitfinex","SOLUSD",1741480311849,9.182e-05,138.49,138.48,32.39481961]
["bitfinex","SOLUSD",1741480312048,0.15590759,138.5,138.48,40.86577841]
["bitfinex","SOLUSD",1741480312049,9.941e-05,138.5,138.48,40.86577841]
["bitfinex","SOLUSD",1741480312269,9.941e-05,138.5,138.49,32.39481961]
["bitfinex","SOLUSD",1741480312573,3.586e-05,138.52,138.51,38.64964886]
["bitfinex","SOLUSD",1741480312742,3.586e-05,138.52,138.51,52.39481961]
["bitfinex","SOLUSD",1741480313166,3.586e-05,138.52,138.51,33.74517075]
["bitfinex","SOLUSD",1741480313370,3.586e-05,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1741480313675,3.586e-05,138.54,138.53,93.63550261]
["bitfinex","SOLUSD",1741480313848,3.586e-05,138.54,138.53,102.10646141]
["bitfinex","SOLUSD",1741480314362,3.586e-05,138.54,138.53,109.32506141]
["bitfinex","SOLUSD",1741480316773,3.586e-05,138.54,138.53,54.34437841]
["bitfinex","SOLUSD",1741480319656,0.14779626,138.54,138.53,54.34437841]
["bitfinex","SOLUSD",1741480320179,0.14779626,138.54,138.53,28.47612955]
["bitfinex","SOLUSD",1741480320353,0.14779626,138.54,138.53,13.74517075]
["bitfinex","SOLUSD",1741480320770,0.14779626,138.54,138.52,13.74517075]
["bitfinex","SOLUSD",1741480321079,13.87612823,138.58,138.55,20.0]
["bitfinex","SOLUSD",1741480321283,22.26747075,138.56,138.51,13.74517075]
["bitfinex","SOLUSD",1741480321476,13.74517075,138.55,138.5,13.74517075]
["bitfinex","SOLUSD",1741480321857,22.26747075,138.56,138.5,13.74517075]
["bitfinex","SOLUSD",1741480322058,22.26747075,138.56,138.51,13.74517075]
["bitfinex","SOLUSD",1741480322276,8.5223,138.56,138.53,13.74517075]
["bitfinex","SOLUSD",1741480322587,8.5223,138.56,138.52,33.74517075]
["bitfinex","SOLUSD",1741480322759,8.5223,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741480323385,22.26747075,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741480323979,29.48457075,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741480325358,22.26747075,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741480325557,8.5223,138.56,138.52,27.2191]
["bitfinex","SOLUSD",1741480326789,8.5223,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741480327156,29.48467075,138.56,138.53,20.0]
["bitfinex","SOLUSD",1741480328078,29.48467075,138.56,138.5,20.96517075]
["bitfinex","SOLUSD",1741480330375,22.26747075,138.56,138.5,20.96517075]
["bitfinex","SOLUSD",1741480330684,8.5223,138.56,138.52,13.74517075]
["bitfinex","SOLUSD",1741480331765,8.5223,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741480332377,8.5223,138.56,138.53,7.2516]
["bitfinex","SOLUSD",1741480334593,8.5223,138.56,138.53,20.99677075]
["bitfinex","SOLUSD",1741480334909,8.5223,138.56,138.54,13.74517075]
["bitfinex","SOLUSD",1741480335092,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1741480335965,0.03,138.57,138.56,33.74517075]
["bitfinex","SOLUSD",1741480336388,0.03,138.57,138.56,59.61181961]
["bitfinex","SOLUSD",1741480336591,0.03,138.57,138.56,40.96217075]
["bitfinex","SOLUSD",1741480337382,0.13095748,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741480337688,5.748e-05,138.58,138.57,32.39481961]
["bitfinex","SOLUSD",1741480338599,7.237e-05,138.59,138.57,32.39481961]
["bitfinex","SOLUSD",1741480338770,7.237e-05,138.59,138.58,32.39481961]
["bitfinex","SOLUSD",1741480339390,0.15649725,138.59,138.58,32.39481961]
["bitfinex","SOLUSD",1741480339595,6.962e-05,138.59,138.58,38.65481961]
["bitfinex","SOLUSD",1741480340182,6.962e-05,138.59,138.58,20.00517075]
["bitfinex","SOLUSD",1741480340780,6.962e-05,138.59,138.58,27.22117075]
["bitfinex","SOLUSD",1741480341601,6.962e-05,138.59,138.58,45.87081961]
["bitfinex","SOLUSD",1741480342295,6.962e-05,138.59,138.58,27.22117075]
["bitfinex","SOLUSD",1741480342676,6.962e-05,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741480343297,6.962e-05,138.59,138.56,20.96217075]
["bitfinex","SOLUSD",1741480343698,6.962e-05,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741480344002,0.03006962,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741480344483,2.26156962,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1741480344796,69.83697075,138.58,138.54,7.218]
["bitfinex","SOLUSD",1741480345096,13.74517075,138.57,138.53,7.2514]
["bitfinex","SOLUSD",1741480345287,21.41205178,138.57,138.53,7.2514]
["bitfinex","SOLUSD",1741480346201,77.50385178,138.58,138.53,7.2514]
["bitfinex","SOLUSD",1741480347804,21.41205178,138.57,138.53,0.033]
["bitfinex","SOLUSD",1741480350107,77.50385178,138.58,138.53,0.033]
["bitfinex","SOLUSD",1741480350297,77.50385178,138.58,138.53,21.44505178]
["bitfinex","SOLUSD",1741480350484,56.0918,138.58,138.53,21.44505178]
["bitfinex","SOLUSD",1741480351396,56.0918,138.58,138.54,28.63015178]
["bitfinex","SOLUSD",1741480353310,77.50385178,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741480357114,56.0918,138.58,138.54,28.63015178]
["bitfinex","SOLUSD",1741480358110,2.26156962,138.59,138.56,21.41205178]
["bitfinex","SOLUSD",1741480358320,2.26156962,138.59,138.57,41.41205178]
["bitfinex","SOLUSD",1741480358702,2.26156962,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741480359517,2.41681152,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741480359816,2.4167419,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741480361095,0.1852419,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741480363113,0.1852419,138.59,138.58,28.62805178]
["bitfinex","SOLUSD",1741480363114,4.19e-05,138.59,138.58,28.62805178]
["bitfinex","SOLUSD",1741480365318,9.11e-06,138.6,138.58,28.62805178]
["bitfinex","SOLUSD",1741480365490,9.11e-06,138.6,138.59,21.41205178]
["bitfinex","SOLUSD",1741480365896,21.41206089,138.6,138.54,25.2634]
["bitfinex","SOLUSD",1741480366114,23.75596089,138.6,138.54,46.67545178]
["bitfinex","SOLUSD",1741480366307,23.75596089,138.6,138.55,21.41205178]
["bitfinex","SOLUSD",1741480366510,2.34390911,138.6,138.58,20.0]
["bitfinex","SOLUSD",1741480367297,2.34390911,138.6,138.58,27.2159]
["bitfinex","SOLUSD",1741480369425,23.75596089,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741480369929,21.41205178,138.59,138.56,7.217]
["bitfinex","SOLUSD",1741480370092,23.75596089,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741480370299,27.42955178,138.58,138.56,20.0]
["bitfinex","SOLUSD",1741480371299,27.42955178,138.58,138.53,0.033]
["bitfinex","SOLUSD",1741480371300,71.41205178,138.57,138.53,0.033]
["bitfinex","SOLUSD",1741480371503,21.41205178,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741480371899,21.41205178,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480372626,71.41205178,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480373222,23.75595178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480374314,29.77345178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480375831,8.3614,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480376215,131.3,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480376216,81.3,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480376837,131.3,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480377018,152.71205178,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480378031,131.3,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480378401,50.0,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480378830,64.6214,138.58,138.53,0.033]
["bitfinex","SOLUSD",1741480379037,64.6214,138.58,138.53,41.44505178]
["bitfinex","SOLUSD",1741480379330,64.6214,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741480379529,0.15382389,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1741480380930,71.56587567,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480381138,21.41205178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480382337,0.15382389,138.55,138.53,7.2515]
["bitfinex","SOLUSD",1741480384538,0.15382389,138.55,138.54,21.41205178]
["bitfinex","SOLUSD",1741480385238,0.15382389,138.55,138.54,28.63015178]
["bitfinex","SOLUSD",1741480385737,2.389e-05,138.55,138.54,28.63015178]
["bitfinex","SOLUSD",1741480386112,2.62e-05,138.56,138.54,28.63015178]
["bitfinex","SOLUSD",1741480386416,2.62e-05,138.56,138.55,21.41205178]
["bitfinex","SOLUSD",1741480386622,2.62e-05,138.56,138.54,28.63015178]
["bitfinex","SOLUSD",1741480387418,7.159e-05,138.57,138.55,21.41205178]
["bitfinex","SOLUSD",1741480387717,7.052e-05,138.58,138.56,40.06170064]
["bitfinex","SOLUSD",1741480388025,5.393e-05,138.59,138.57,41.41205178]
["bitfinex","SOLUSD",1741480388236,5.393e-05,138.59,138.58,41.41205178]
["bitfinex","SOLUSD",1741480388425,0.18055358,138.6,138.58,41.41205178]
["bitfinex","SOLUSD",1741480388426,7.51e-06,138.6,138.58,41.41205178]
["bitfinex","SOLUSD",1741480388721,7.51e-06,138.6,138.59,21.41205178]
["bitfinex","SOLUSD",1741480389531,7.51e-06,138.6,138.59,28.62755178]
["bitfinex","SOLUSD",1741480389734,7.51e-06,138.6,138.59,20.0]
["bitfinex","SOLUSD",1741480392334,50.00000751,138.6,138.55,28.62965178]
["bitfinex","SOLUSD",1741480392928,71.41205929,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741480394242,71.41205929,138.6,138.55,21.41205178]
["bitfinex","SOLUSD",1741480395155,71.41205929,138.6,138.53,28.66365178]
["bitfinex","SOLUSD",1741480395156,80.17015178,138.58,138.53,28.66365178]
["bitfinex","SOLUSD",1741480395448,21.41205178,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741480395826,50.0,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741480396029,21.41205178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480397236,28.63015178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480397956,21.41205178,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480399447,21.55954611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480400152,0.14749433,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480400445,21.55954611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480400648,0.14749433,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480401054,21.55954611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480401426,0.14749433,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480402928,21.55954611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480403123,0.14749433,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480405537,0.14749433,138.54,138.53,41.44505178]
["bitfinex","SOLUSD",1741480406056,0.14749433,138.54,138.53,20.033]
["bitfinex","SOLUSD",1741480408558,0.14749433,138.54,138.53,27.2516]
["bitfinex","SOLUSD",1741480410462,9.433e-05,138.54,138.53,48.66365178]
["bitfinex","SOLUSD",1741480412361,9.433e-05,138.54,138.53,27.2516]
["bitfinex","SOLUSD",1741480413058,9.433e-05,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741480414664,9.433e-05,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480415454,21.41214611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480415652,21.44214611,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480418843,40.09179497,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480419157,128.60989497,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480419463,128.75251682,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480419764,77.25847427,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1741480419951,71.41205178,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1741480420547,50.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1741480420964,50.0,138.48,138.46,20.0]
["bitfinex","SOLUSD",1741480421269,56.28,138.5,138.46,21.41205178]
["bitfinex","SOLUSD",1741480421463,6.28,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741480421763,6.28,138.5,138.47,41.41205178]
["bitfinex","SOLUSD",1741480421965,71.41205178,138.52,138.47,20.0]
["bitfinex","SOLUSD",1741480422163,21.41205178,138.52,138.47,41.41205178]
["bitfinex","SOLUSD",1741480422359,79.97867363,138.54,138.49,21.41205178]
["bitfinex","SOLUSD",1741480423263,21.58467363,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741480423469,0.17262185,138.54,138.5,28.63225178]
["bitfinex","SOLUSD",1741480423649,0.17262185,138.54,138.51,21.41205178]
["bitfinex","SOLUSD",1741480424443,0.17262185,138.54,138.52,21.41205178]
["bitfinex","SOLUSD",1741480425068,0.17262185,138.54,138.53,48.63065178]
["bitfinex","SOLUSD",1741480426870,2.185e-05,138.54,138.53,48.63065178]
["bitfinex","SOLUSD",1741480428058,2.185e-05,138.54,138.53,27.2186]
["bitfinex","SOLUSD",1741480428760,0.03002185,138.54,138.53,27.2516]
["bitfinex","SOLUSD",1741480429461,0.03002185,138.54,138.53,20.033]
["bitfinex","SOLUSD",1741480429666,0.03002185,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480431971,71.44207363,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480432584,98.43822249,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480433083,179.73822249,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741480433289,50.0,138.51,138.47,6.7546]
["bitfinex","SOLUSD",1741480433450,50.0,138.51,138.47,28.16665178]
["bitfinex","SOLUSD",1741480433653,71.41205178,138.53,138.47,28.16665178]
["bitfinex","SOLUSD",1741480433976,50.0,138.53,138.48,21.41205178]
["bitfinex","SOLUSD",1741480434354,89.67652185,138.54,138.49,21.41205178]
["bitfinex","SOLUSD",1741480434553,8.37652185,138.54,138.49,21.41205178]
["bitfinex","SOLUSD",1741480435479,8.37652185,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741480436478,6.13412185,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1741480436678,0.03002185,138.54,138.51,21.41205178]
["bitfinex","SOLUSD",1741480437786,0.03002185,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1741480439480,0.15629893,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1741480440957,50.15629893,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741480441160,21.41205178,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741480441962,71.56835071,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741480442161,50.15629893,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741480443601,71.41205178,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480443813,73.73625178,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480444001,80.03625178,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480445576,105.90550064,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480446268,98.68590064,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480446472,105.90550064,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741480448109,71.41205178,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480448273,79.88775178,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480448669,58.4757,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480449295,79.88775178,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480450012,98.53740064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480450412,105.03360064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480450776,62.7962,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480451701,56.3,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480452397,77.71205178,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480452583,96.36170064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480452892,103.58450064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480453281,112.08070064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480453590,110.08070064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480456001,102.85790064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480458518,110.08070064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480458996,102.85790064,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480459487,103.01039147,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480459817,78.06074261,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480460109,84.36074261,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480461777,71.56454261,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480470615,90.21419147,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741480471021,97.43699147,138.45,138.4,0.033]
["bitfinex","SOLUSD",1741480471200,71.41205178,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480476505,90.06170064,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480476700,96.34170064,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480478927,77.69205178,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480479215,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480479601,50.13149935,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480480115,63.86395705,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480480908,50.13149935,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480481112,50.13149935,138.41,138.4,7.2584]
["bitfinex","SOLUSD",1741480481726,50.13149935,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480481918,63.86395705,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480485536,50.13149935,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480487835,63.86395705,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480488912,50.13149935,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480490646,63.86395705,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480492404,88.77360591,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480492611,170.07360591,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480493513,177.29850591,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480495320,95.99850591,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480498738,150.92833671,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741480499108,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480499347,82.38210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480500413,89.60910656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480501153,82.38210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480501360,56.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480501719,70.0124577,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480502320,88.66210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480503253,174.26210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480503548,181.48910656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480503954,174.26210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480504548,63.7324577,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480504860,50.15625507,138.41,138.36,13.7654577]
["bitfinex","SOLUSD",1741480505036,50.15625507,138.41,138.37,13.7324577]
["bitfinex","SOLUSD",1741480505653,63.88871277,138.41,138.36,33.7654577]
["bitfinex","SOLUSD",1741480506049,50.0,138.39,138.37,20.0]
["bitfinex","SOLUSD",1741480506653,50.0,138.39,138.37,27.2267]
["bitfinex","SOLUSD",1741480507356,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480507859,50.0,138.37,138.36,7.2605]
["bitfinex","SOLUSD",1741480508434,6.28,138.38,138.36,7.2605]
["bitfinex","SOLUSD",1741480509056,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480509246,63.7324577,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480509445,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480510156,0.15625507,138.41,138.36,13.7654577]
["bitfinex","SOLUSD",1741480510457,50.0,138.4,138.36,13.7654577]
["bitfinex","SOLUSD",1741480510662,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741480511357,63.7324577,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741480511558,13.7324577,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480511857,63.7324577,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741480512361,63.7624577,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741480512852,95.0324577,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480513054,32.38210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480513249,117.98210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480514458,32.38210656,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480515164,18.64964886,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480515355,40.13169156,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480516159,47.35869156,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480517461,40.13169156,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741480519041,68.64964886,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741480519353,97.35919156,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741480519665,68.64964886,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480519843,117.95373426,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480523650,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480524052,71.4820427,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480524359,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480524871,71.4820427,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480525370,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480526274,71.4820427,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480527070,90.13169156,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480528565,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741480532374,81.3,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741480533691,81.3,138.33,138.31,7.2631]
["bitfinex","SOLUSD",1741480534374,50.0,138.34,138.31,7.2631]
["bitfinex","SOLUSD",1741480535272,0.03,138.35,138.31,46.8204427]
["bitfinex","SOLUSD",1741480535469,0.03,138.35,138.33,21.4820427]
["bitfinex","SOLUSD",1741480535971,0.03,138.35,138.32,25.3036]
["bitfinex","SOLUSD",1741480535972,0.03,138.35,138.34,21.4820427]
["bitfinex","SOLUSD",1741480536564,0.0001,138.35,138.34,21.4820427]
["bitfinex","SOLUSD",1741480537280,0.0001,138.35,138.34,33.73286444]
["bitfinex","SOLUSD",1741480537568,5.52e-06,138.37,138.34,33.73286444]
["bitfinex","SOLUSD",1741480537786,8.031e-05,138.39,138.36,13.73286444]
["bitfinex","SOLUSD",1741480537946,8.031e-05,138.39,138.38,15.95026444]
["bitfinex","SOLUSD",1741480538775,8.368e-05,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741480538981,8.223e-05,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741480539352,8.223e-05,138.41,138.4,41.44408671]
["bitfinex","SOLUSD",1741480539653,0.14495732,138.41,138.4,48.66948671]
["bitfinex","SOLUSD",1741480539851,0.14487509,138.41,138.4,48.66948671]
["bitfinex","SOLUSD",1741480544580,0.14487509,138.41,138.39,21.44408671]
["bitfinex","SOLUSD",1741480544772,0.14487509,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741480545458,50.0,138.4,138.36,28.67148671]
["bitfinex","SOLUSD",1741480546479,50.0,138.4,138.35,6.34]
["bitfinex","SOLUSD",1741480546480,71.44408671,138.4,138.35,35.01198671]
["bitfinex","SOLUSD",1741480547267,71.44408671,138.4,138.35,28.67198671]
["bitfinex","SOLUSD",1741480549283,71.44408671,138.4,138.35,21.44408671]
["bitfinex","SOLUSD",1741480549858,71.44408671,138.38,138.36,20.0]
["bitfinex","SOLUSD",1741480550676,50.0,138.36,138.33,28.67298671]
["bitfinex","SOLUSD",1741480550881,50.0,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1741480551198,50.0,138.36,138.32,21.44408671]
["bitfinex","SOLUSD",1741480551486,71.44408671,138.36,138.31,28.70708671]
["bitfinex","SOLUSD",1741480553778,50.0,138.36,138.32,21.44408671]
["bitfinex","SOLUSD",1741480553973,50.0,138.38,138.35,21.44408671]
["bitfinex","SOLUSD",1741480554271,131.3,138.4,138.36,21.44408671]
["bitfinex","SOLUSD",1741480554483,50.0,138.4,138.37,21.44408671]
["bitfinex","SOLUSD",1741480555104,50.0,138.4,138.36,41.44408671]
["bitfinex","SOLUSD",1741480555398,50.0,138.4,138.36,20.0]
["bitfinex","SOLUSD",1741480555576,50.0,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741480556088,0.14487509,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741480556294,0.14487509,138.41,138.37,28.67108671]
["bitfinex","SOLUSD",1741480556497,50.0,138.4,138.37,28.67108671]
["bitfinex","SOLUSD",1741480556803,50.0,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741480557600,0.14487509,138.41,138.37,28.67108671]
["bitfinex","SOLUSD",1741480558383,0.14487509,138.41,138.37,28.70408671]
["bitfinex","SOLUSD",1741480558583,0.17487509,138.41,138.37,28.70408671]
["bitfinex","SOLUSD",1741480559497,50.0,138.4,138.37,7.26]
["bitfinex","SOLUSD",1741480559698,0.15628077,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741480559892,50.15628077,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741480560200,0.15628077,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741480561583,0.15628077,138.38,138.37,28.70408671]
["bitfinex","SOLUSD",1741480566597,0.15628077,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741480568024,0.15628077,138.38,138.37,28.70408671]
["bitfinex","SOLUSD",1741480571214,0.15628077,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741480571509,8.838e-05,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741480571705,8.838e-05,138.4,138.39,33.73307792]
["bitfinex","SOLUSD",1741480571910,3.297e-05,138.41,138.39,40.95897792]
["bitfinex","SOLUSD",1741480572110,3.868e-05,138.42,138.4,13.73307792]
["bitfinex","SOLUSD",1741480572289,3.868e-05,138.42,138.41,33.73307792]
["bitfinex","SOLUSD",1741480573318,3.868e-05,138.42,138.41,41.44310788]
["bitfinex","SOLUSD",1741480575417,3.868e-05,138.42,138.41,48.66800788]
["bitfinex","SOLUSD",1741480575908,3.868e-05,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1741480576705,3.868e-05,138.42,138.41,48.66800788]
["bitfinex","SOLUSD",1741480579615,0.1523986,138.42,138.41,48.66800788]
["bitfinex","SOLUSD",1741480579816,0.15235992,138.42,138.41,48.66800788]
["bitfinex","SOLUSD",1741480580914,5.992e-05,138.42,138.41,48.66800788]
["bitfinex","SOLUSD",1741480581100,9.735e-05,138.44,138.41,50.78310788]
["bitfinex","SOLUSD",1741480581293,9.735e-05,138.44,138.43,21.44310788]
["bitfinex","SOLUSD",1741480582626,9.735e-05,138.44,138.43,28.66690788]
["bitfinex","SOLUSD",1741480592322,9.735e-05,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741480592520,9.735e-05,138.44,138.43,28.66690788]
["bitfinex","SOLUSD",1741480594131,0.03009735,138.44,138.43,28.66690788]
["bitfinex","SOLUSD",1741480594919,9.66e-06,138.45,138.43,28.66690788]
["bitfinex","SOLUSD",1741480595219,9.66e-06,138.45,138.44,13.71683804]
["bitfinex","SOLUSD",1741480596831,9.66e-06,138.45,138.44,20.94013804]
["bitfinex","SOLUSD",1741480597221,4.476e-05,138.46,138.44,20.94013804]
["bitfinex","SOLUSD",1741480597532,4.476e-05,138.46,138.45,13.71683804]
["bitfinex","SOLUSD",1741480599512,4.476e-05,138.46,138.45,20.93963804]
["bitfinex","SOLUSD",1741480599715,9.77e-06,138.46,138.45,20.93963804]
["bitfinex","SOLUSD",1741480607640,3.224e-05,138.47,138.45,20.93963804]
["bitfinex","SOLUSD",1741480607839,0.17944218,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741480607840,6.396e-05,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741480608135,6.396e-05,138.49,138.48,40.93803804]
["bitfinex","SOLUSD",1741480609022,4.774e-05,138.5,138.49,13.71683804]
["bitfinex","SOLUSD",1741480610241,4.774e-05,138.5,138.49,20.93753804]
["bitfinex","SOLUSD",1741480612034,4.774e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741480613247,4.774e-05,138.5,138.48,20.0]
["bitfinex","SOLUSD",1741480614043,50.00004774,138.5,138.48,20.0]
["bitfinex","SOLUSD",1741480614251,4.774e-05,138.5,138.48,20.0]
["bitfinex","SOLUSD",1741480614742,50.00004774,138.5,138.48,20.0]
["bitfinex","SOLUSD",1741480615119,52.11394774,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741480615315,65.83078578,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741480616138,52.11394774,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741480617335,52.11394774,138.5,138.46,13.71683804]
["bitfinex","SOLUSD",1741480618436,52.11394774,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741480619627,0.15234689,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1741480621145,0.15234689,138.48,138.45,13.71683804]
["bitfinex","SOLUSD",1741480621328,0.15234689,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741480623243,50.15234689,138.48,138.44,13.71683804]
["bitfinex","SOLUSD",1741480623438,70.20628493,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1741480623826,63.71683804,138.46,138.41,13.74983804]
["bitfinex","SOLUSD",1741480624130,15.81553804,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1741480624741,15.81553804,138.45,138.43,20.0]
["bitfinex","SOLUSD",1741480624946,50.0,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741480625729,50.0,138.44,138.41,7.2577]
["bitfinex","SOLUSD",1741480626054,56.4744,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480627033,50.0,138.44,138.41,7.2579]
["bitfinex","SOLUSD",1741480628239,89.6587,138.45,138.41,20.97473804]
["bitfinex","SOLUSD",1741480628449,8.3587,138.45,138.41,20.97473804]
["bitfinex","SOLUSD",1741480628628,50.0,138.44,138.41,20.97473804]
["bitfinex","SOLUSD",1741480628951,63.71683804,138.44,138.41,7.2579]
["bitfinex","SOLUSD",1741480629348,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480631052,50.0,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741480632463,50.0,138.44,138.41,7.2579]
["bitfinex","SOLUSD",1741480633862,6.26,138.47,138.43,13.71683804]
["bitfinex","SOLUSD",1741480634361,50.15234689,138.48,138.43,13.71683804]
["bitfinex","SOLUSD",1741480634558,50.15234689,138.48,138.44,13.71683804]
["bitfinex","SOLUSD",1741480634950,50.15234689,138.48,138.42,45.2852]
["bitfinex","SOLUSD",1741480635263,50.15234689,138.48,138.44,13.71683804]
["bitfinex","SOLUSD",1741480636069,50.15234689,138.48,138.46,20.0]
["bitfinex","SOLUSD",1741480636650,50.15234689,138.48,138.46,27.222]
["bitfinex","SOLUSD",1741480636958,0.15234689,138.48,138.46,27.222]
["bitfinex","SOLUSD",1741480637264,50.15234689,138.48,138.46,27.222]
["bitfinex","SOLUSD",1741480637453,50.15234689,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1741480637454,63.86918493,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1741480638662,50.0,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741480638962,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480639750,0.13809349,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480641369,50.13809349,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480643856,63.85493153,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480646868,50.13809349,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480649872,0.13809349,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741480650275,9.349e-05,138.42,138.41,13.74983804]
["bitfinex","SOLUSD",1741480651155,1.586e-05,138.43,138.41,20.97473804]
["bitfinex","SOLUSD",1741480651354,7.321e-05,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741480651563,7.321e-05,138.44,138.43,33.71683804]
["bitfinex","SOLUSD",1741480652981,7.321e-05,138.44,138.43,40.94063804]
["bitfinex","SOLUSD",1741480655691,7.485e-05,138.45,138.44,13.71683804]
["bitfinex","SOLUSD",1741480655895,5.593e-05,138.47,138.44,33.71683804]
["bitfinex","SOLUSD",1741480656175,0.13189542,138.48,138.46,33.71683804]
["bitfinex","SOLUSD",1741480656176,5.135e-05,138.48,138.46,33.71683804]
["bitfinex","SOLUSD",1741480656390,5.135e-05,138.48,138.47,13.71683804]
["bitfinex","SOLUSD",1741480657883,5.135e-05,138.48,138.47,20.93853804]
["bitfinex","SOLUSD",1741480659686,0.13800068,138.48,138.47,20.93853804]
["bitfinex","SOLUSD",1741480659886,0.13794933,138.48,138.47,20.93853804]
["bitfinex","SOLUSD",1741480662059,0.13794933,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1741480664484,50.0,138.47,138.46,7.2221]
["bitfinex","SOLUSD",1741480664694,50.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741480666190,50.0,138.47,138.45,20.0]
["bitfinex","SOLUSD",1741480666371,50.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1741480666573,63.71683804,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1741480666770,50.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1741480666980,56.0851,138.47,138.43,13.71683804]
["bitfinex","SOLUSD",1741480667387,56.0851,138.47,138.42,46.72505721]
["bitfinex","SOLUSD",1741480667581,6.42794933,138.48,138.46,20.0]
["bitfinex","SOLUSD",1741480668390,6.42794933,138.48,138.46,27.2219]
["bitfinex","SOLUSD",1741480671196,0.16794933,138.48,138.46,27.2219]
["bitfinex","SOLUSD",1741480672584,0.16794933,138.48,138.46,48.66185721]
["bitfinex","SOLUSD",1741480673397,0.16794933,138.48,138.46,27.2219]
["bitfinex","SOLUSD",1741480678999,0.16794933,138.48,138.46,48.66185721]
["bitfinex","SOLUSD",1741480679803,0.15158238,138.47,138.46,48.66185721]
["bitfinex","SOLUSD",1741480681204,0.15158238,138.47,138.46,27.2219]
["bitfinex","SOLUSD",1741480683698,0.15158238,138.47,138.46,48.66185721]
["bitfinex","SOLUSD",1741480684704,8.238e-05,138.47,138.46,48.66185721]
["bitfinex","SOLUSD",1741480684908,0.18114348,138.49,138.46,66.71755721]
["bitfinex","SOLUSD",1741480684909,9.854e-05,138.49,138.46,66.71755721]
["bitfinex","SOLUSD",1741480685094,9.854e-05,138.49,138.48,21.43995721]
["bitfinex","SOLUSD",1741480685607,9.854e-05,138.49,138.48,28.66115721]
["bitfinex","SOLUSD",1741480687307,9.854e-05,138.49,138.48,20.93348952]
["bitfinex","SOLUSD",1741480689297,0.03009854,138.49,138.48,20.93348952]
["bitfinex","SOLUSD",1741480694613,9.854e-05,138.49,138.48,20.93348952]
["bitfinex","SOLUSD",1741480696096,4.507e-05,138.5,138.48,20.93348952]
["bitfinex","SOLUSD",1741480696302,7.379e-05,138.51,138.49,13.71228952]
["bitfinex","SOLUSD",1741480696610,7.379e-05,138.51,138.5,33.71228952]
["bitfinex","SOLUSD",1741480696811,2.674e-05,138.52,138.5,33.71228952]
["bitfinex","SOLUSD",1741480696996,2.674e-05,138.52,138.51,33.71228952]
["bitfinex","SOLUSD",1741480698190,2.674e-05,138.52,138.51,40.93188952]
["bitfinex","SOLUSD",1741480699616,0.13724325,138.52,138.51,40.93188952]
["bitfinex","SOLUSD",1741480699917,1.536e-05,138.53,138.51,40.93188952]
["bitfinex","SOLUSD",1741480700225,0.17930373,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741480700226,5.488e-05,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741480700417,5.488e-05,138.56,138.55,33.71228952]
["bitfinex","SOLUSD",1741480701915,5.488e-05,138.56,138.55,40.92988952]
["bitfinex","SOLUSD",1741480707315,5.488e-05,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1741480710914,5.488e-05,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741480711519,5.488e-05,138.56,138.52,33.71228952]
["bitfinex","SOLUSD",1741480711809,5.488e-05,138.56,138.53,33.71228952]
["bitfinex","SOLUSD",1741480712513,5.488e-05,138.56,138.54,13.71228952]
["bitfinex","SOLUSD",1741480712736,5.488e-05,138.56,138.55,13.71228952]
["bitfinex","SOLUSD",1741480713313,5.488e-05,138.56,138.55,20.92988952]
["bitfinex","SOLUSD",1741480713539,4.043e-05,138.57,138.56,13.71228952]
["bitfinex","SOLUSD",1741480715643,4.043e-05,138.57,138.56,20.92928952]
["bitfinex","SOLUSD",1741480715828,4.856e-05,138.58,138.57,13.71228952]
["bitfinex","SOLUSD",1741480716517,4.856e-05,138.58,138.56,20.92928952]
["bitfinex","SOLUSD",1741480719739,0.1544863,138.57,138.56,20.92928952]
["bitfinex","SOLUSD",1741480721251,0.1544863,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741480722923,0.1544863,138.57,138.56,20.92928952]
["bitfinex","SOLUSD",1741480724914,0.1544863,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741480725620,50.1544863,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1741480726246,50.1544863,138.57,138.56,20.0]
["bitfinex","SOLUSD",1741480726931,0.1544863,138.57,138.56,33.71228952]
["bitfinex","SOLUSD",1741480727130,0.1544863,138.57,138.56,20.0]
["bitfinex","SOLUSD",1741480728649,0.1544863,138.57,138.56,27.217]
["bitfinex","SOLUSD",1741480729837,8.63e-05,138.57,138.56,40.92928952]
["bitfinex","SOLUSD",1741480732850,6.21e-06,138.58,138.56,40.92928952]
["bitfinex","SOLUSD",1741480733062,8.993e-05,138.59,138.57,13.71228952]
["bitfinex","SOLUSD",1741480733349,8.993e-05,138.59,138.58,33.71228952]
["bitfinex","SOLUSD",1741480734852,8.993e-05,138.59,138.58,40.92828952]
["bitfinex","SOLUSD",1741480735935,8.993e-05,138.59,138.58,27.216]
["bitfinex","SOLUSD",1741480737032,8.993e-05,138.59,138.56,31.75498952]
["bitfinex","SOLUSD",1741480737033,50.00008993,138.59,138.56,7.217]
["bitfinex","SOLUSD",1741480738960,8.993e-05,138.59,138.56,38.97198952]
["bitfinex","SOLUSD",1741480739734,0.14462464,138.57,138.56,38.97198952]
["bitfinex","SOLUSD",1741480741762,0.14462464,138.57,138.56,25.2597]
["bitfinex","SOLUSD",1741480743160,0.14462464,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741480745383,0.14462464,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741480747062,0.14462464,138.57,138.55,20.92988952]
["bitfinex","SOLUSD",1741480747859,0.14462464,138.57,138.56,13.71228952]
["bitfinex","SOLUSD",1741480748682,0.14462464,138.57,138.56,13.74528952]
["bitfinex","SOLUSD",1741480748885,0.14462464,138.57,138.56,20.96228952]
["bitfinex","SOLUSD",1741480751460,0.14462464,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741480752861,50.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480753066,50.14462464,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741480753588,50.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480753893,0.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480754691,50.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480755691,0.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480755992,50.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480756983,0.14462464,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480758276,0.14462464,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480759089,0.14462464,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480759692,0.29172559,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480759894,0.14710095,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480760798,9.5e-07,138.57,138.56,40.96228952]
["bitfinex","SOLUSD",1741480760991,0.1506756,138.58,138.56,40.96228952]
["bitfinex","SOLUSD",1741480760992,7.655e-05,138.58,138.56,40.96228952]
["bitfinex","SOLUSD",1741480761298,7.655e-05,138.58,138.57,13.71228952]
["bitfinex","SOLUSD",1741480763101,7.655e-05,138.58,138.57,20.92878952]
["bitfinex","SOLUSD",1741480765698,2.285e-05,138.59,138.57,20.92878952]
["bitfinex","SOLUSD",1741480765899,2.285e-05,138.59,138.58,13.71228952]
["bitfinex","SOLUSD",1741480767270,2.285e-05,138.59,138.58,20.92828952]
["bitfinex","SOLUSD",1741480768793,6.483e-05,138.6,138.58,20.92828952]
["bitfinex","SOLUSD",1741480768995,6.483e-05,138.6,138.59,13.71228952]
["bitfinex","SOLUSD",1741480769176,6.483e-05,138.6,138.59,20.92778952]
["bitfinex","SOLUSD",1741480771097,8.092e-05,138.62,138.61,20.0]
["bitfinex","SOLUSD",1741480771303,8.092e-05,138.62,138.61,40.92668952]
["bitfinex","SOLUSD",1741480772207,8.092e-05,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1741480773701,8.092e-05,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1741480773908,50.00008092,138.62,138.58,13.71228952]
["bitfinex","SOLUSD",1741480774276,0.03,138.6,138.58,13.71228952]
["bitfinex","SOLUSD",1741480774671,0.03,138.6,138.59,20.0]
["bitfinex","SOLUSD",1741480774901,0.03,138.6,138.59,27.2155]
["bitfinex","SOLUSD",1741480775084,50.03,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1741480778515,50.0,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741480778700,63.71228952,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741480778880,15.77448952,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480779812,15.91675928,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480780415,22.44235928,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480782942,8.73006976,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480786045,0.14226976,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480793941,13.85455928,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480794526,0.14226976,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480796540,13.85455928,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480796937,0.14226976,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480797638,13.85455928,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480799851,13.86644043,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480800257,39.73258929,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480800460,123.17998929,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480800667,129.66208929,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480801763,122.44558929,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480807963,101.64854043,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480810167,0.15415091,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480810459,0.15415091,138.57,138.56,33.74528952]
["bitfinex","SOLUSD",1741480810847,5.091e-05,138.57,138.56,33.74528952]
["bitfinex","SOLUSD",1741480812464,5.091e-05,138.57,138.56,40.96228952]
["bitfinex","SOLUSD",1741480818263,5.091e-05,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480819682,0.15803789,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480819974,0.15798698,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480822773,0.18798698,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480825880,0.18798698,138.57,138.56,40.96228952]
["bitfinex","SOLUSD",1741480827274,0.18798698,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480829360,0.18798698,138.57,138.56,40.96228952]
["bitfinex","SOLUSD",1741480829984,0.18798698,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480836192,0.18798698,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480836386,0.18798698,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480836387,13.9002765,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480836690,32.54992536,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480837002,39.76642536,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480839688,39.92176487,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480839989,39.76377789,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480841195,32.54727789,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480843798,39.76377789,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480845599,32.54727789,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480846379,39.76377789,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480853404,50.0,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741480855405,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741480858005,50.0,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741480858213,50.0,138.51,138.47,13.74528952]
["bitfinex","SOLUSD",1741480858895,50.0,138.51,138.48,13.71228952]
["bitfinex","SOLUSD",1741480859404,50.0,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741480859812,0.14232396,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741480861294,2.396e-05,138.5,138.49,13.71228952]
["bitfinex","SOLUSD",1741480861502,6.634e-05,138.51,138.5,20.0]
["bitfinex","SOLUSD",1741480861713,6.634e-05,138.51,138.5,33.71228952]
["bitfinex","SOLUSD",1741480863724,6.634e-05,138.51,138.5,40.93248952]
["bitfinex","SOLUSD",1741480864141,6.634e-05,138.51,138.5,43.11238952]
["bitfinex","SOLUSD",1741480866826,9.851e-05,138.53,138.5,43.11238952]
["bitfinex","SOLUSD",1741480867026,9.851e-05,138.53,138.52,13.71228952]
["bitfinex","SOLUSD",1741480867204,8.59e-06,138.54,138.53,33.71228952]
["bitfinex","SOLUSD",1741480867898,8.59e-06,138.54,138.53,40.93088952]
["bitfinex","SOLUSD",1741480871219,1.089e-05,138.56,138.54,13.71228952]
["bitfinex","SOLUSD",1741480871423,1.089e-05,138.56,138.55,33.71228952]
["bitfinex","SOLUSD",1741480873827,1.089e-05,138.56,138.55,40.92988952]
["bitfinex","SOLUSD",1741480874018,6.491e-05,138.57,138.55,43.01258952]
["bitfinex","SOLUSD",1741480874222,6.491e-05,138.57,138.56,13.71228952]
["bitfinex","SOLUSD",1741480876117,6.491e-05,138.57,138.56,20.92928952]
["bitfinex","SOLUSD",1741480876644,1.098e-05,138.58,138.56,20.92928952]
["bitfinex","SOLUSD",1741480876943,1.098e-05,138.58,138.57,13.71228952]
["bitfinex","SOLUSD",1741480878036,1.098e-05,138.58,138.57,20.92878952]
["bitfinex","SOLUSD",1741480878244,1.098e-05,138.6,138.59,20.0]
["bitfinex","SOLUSD",1741480878826,1.098e-05,138.6,138.58,13.71228952]
["bitfinex","SOLUSD",1741480879030,1.098e-05,138.6,138.59,33.71228952]
["bitfinex","SOLUSD",1741480879823,0.15515624,138.6,138.59,33.71228952]
["bitfinex","SOLUSD",1741480880143,0.15515624,138.6,138.59,40.92778952]
["bitfinex","SOLUSD",1741480881649,0.15515624,138.6,138.59,27.2155]
["bitfinex","SOLUSD",1741480882130,0.15515624,138.6,138.56,13.71228952]
["bitfinex","SOLUSD",1741480883140,0.15515624,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1741480883335,0.15515624,138.6,138.58,13.71228952]
["bitfinex","SOLUSD",1741480884223,0.15515624,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1741480886245,0.15515624,138.6,138.59,20.92778952]
["bitfinex","SOLUSD",1741480886948,0.15515624,138.6,138.59,40.92778952]
["bitfinex","SOLUSD",1741480887138,50.0,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1741480887340,63.71228952,138.59,138.56,7.2499]
["bitfinex","SOLUSD",1741480887520,63.71228952,138.59,138.56,20.033]
["bitfinex","SOLUSD",1741480887726,63.71228952,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480888434,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480892646,0.15515624,138.6,138.57,20.0]
["bitfinex","SOLUSD",1741480892849,0.15515624,138.6,138.57,33.71228952]
["bitfinex","SOLUSD",1741480893362,0.15515624,138.6,138.57,20.0]
["bitfinex","SOLUSD",1741480893531,50.0,138.59,138.57,20.0]
["bitfinex","SOLUSD",1741480893932,0.15515624,138.6,138.57,20.0]
["bitfinex","SOLUSD",1741480894551,0.15515624,138.6,138.57,38.97018952]
["bitfinex","SOLUSD",1741480897249,0.15515624,138.6,138.58,13.71228952]
["bitfinex","SOLUSD",1741480898164,0.15515624,138.6,138.59,13.71228952]
["bitfinex","SOLUSD",1741480898854,0.15515624,138.6,138.59,20.92778952]
["bitfinex","SOLUSD",1741480899059,0.15515624,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1741480899759,0.2925541,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1741480899937,0.13740884,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1741480900137,0.13740884,138.6,138.59,20.0]
["bitfinex","SOLUSD",1741480900360,0.13740884,138.6,138.58,7.216]
["bitfinex","SOLUSD",1741480905462,50.0,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1741480906263,63.71228952,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741480906455,2.33970884,138.6,138.56,7.2499]
["bitfinex","SOLUSD",1741480906766,2.33970884,138.6,138.56,20.96218952]
["bitfinex","SOLUSD",1741480906965,2.33970884,138.6,138.56,7.2499]
["bitfinex","SOLUSD",1741480907160,0.03,138.59,138.56,7.2499]
["bitfinex","SOLUSD",1741480908665,63.74228952,138.59,138.56,7.2499]
["bitfinex","SOLUSD",1741480909769,63.74228952,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741480909946,50.03,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741480911870,50.03,138.59,138.56,7.25]
["bitfinex","SOLUSD",1741480915285,50.03,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741480916358,50.03,138.59,138.56,13.74528952]
["bitfinex","SOLUSD",1741480916561,50.03,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741480917788,50.03,138.59,138.56,7.25]
["bitfinex","SOLUSD",1741480919790,0.14613316,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741480921289,0.14613316,138.57,138.56,20.96228952]
["bitfinex","SOLUSD",1741480922468,3.316e-05,138.57,138.56,20.96228952]
["bitfinex","SOLUSD",1741480926389,3.316e-05,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741480927690,50.00003316,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480929494,3.316e-05,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480932198,50.03003316,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480933875,0.03003316,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480936087,50.03003316,138.57,138.56,20.033]
["bitfinex","SOLUSD",1741480937197,0.03003316,138.57,138.56,27.25]
["bitfinex","SOLUSD",1741480937697,50.03003316,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480938080,0.03003316,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480938893,0.03003316,138.57,138.56,13.74528952]
["bitfinex","SOLUSD",1741480939107,0.03003316,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480939800,0.16152396,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480939984,0.16152396,138.57,138.56,13.74528952]
["bitfinex","SOLUSD",1741480940894,0.16152396,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480941198,50.16152396,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480954321,0.16152396,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480955935,50.16152396,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480959721,50.31305257,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480959910,50.18152861,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480960226,0.18152861,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741480961224,0.18152861,138.57,138.56,13.74528952]
["bitfinex","SOLUSD",1741480962027,0.18152861,138.57,138.56,20.96228952]
["bitfinex","SOLUSD",1741480964831,2.861e-05,138.57,138.56,20.96228952]
["bitfinex","SOLUSD",1741480965136,7.448e-05,138.58,138.56,20.96228952]
["bitfinex","SOLUSD",1741480965301,7.448e-05,138.58,138.57,13.71228952]
["bitfinex","SOLUSD",1741480968601,7.448e-05,138.58,138.57,20.92878952]
["bitfinex","SOLUSD",1741480979335,6.108e-05,138.59,138.57,39.57843838]
["bitfinex","SOLUSD",1741480979521,6.108e-05,138.59,138.58,13.71228952]
["bitfinex","SOLUSD",1741480979920,5.599e-05,138.59,138.57,25.86614886]
["bitfinex","SOLUSD",1741480981432,5.599e-05,138.59,138.58,13.71228952]
["bitfinex","SOLUSD",1741480982629,5.599e-05,138.59,138.58,20.92828952]
["bitfinex","SOLUSD",1741480985630,9.161e-05,138.61,138.6,20.0]
["bitfinex","SOLUSD",1741480985810,9.161e-05,138.61,138.6,33.71228952]
["bitfinex","SOLUSD",1741480986230,7.473e-05,138.62,138.6,33.71228952]
["bitfinex","SOLUSD",1741480986422,7.473e-05,138.62,138.61,13.71228952]
["bitfinex","SOLUSD",1741480987334,7.473e-05,138.62,138.61,20.92668952]
["bitfinex","SOLUSD",1741480991737,0.03007473,138.62,138.61,20.92668952]
["bitfinex","SOLUSD",1741480991928,0.03007473,138.62,138.61,40.92668952]
["bitfinex","SOLUSD",1741480994340,6.8e-06,138.63,138.61,39.57633838]
["bitfinex","SOLUSD",1741480994547,6.8e-06,138.63,138.62,13.71228952]
["bitfinex","SOLUSD",1741480995447,6.8e-06,138.63,138.62,20.92618952]
["bitfinex","SOLUSD",1741480997547,0.18583302,138.66,138.62,39.57583838]
["bitfinex","SOLUSD",1741480997548,6.002e-05,138.64,138.62,39.57583838]
["bitfinex","SOLUSD",1741480997748,6.002e-05,138.64,138.63,13.71228952]
["bitfinex","SOLUSD",1741480998254,8.492e-05,138.65,138.63,39.68356022]
["bitfinex","SOLUSD",1741480998551,2.147e-05,138.67,138.66,20.0]
["bitfinex","SOLUSD",1741480998747,2.147e-05,138.67,138.66,33.71228952]
["bitfinex","SOLUSD",1741480999824,0.15000627,138.67,138.66,33.71228952]
["bitfinex","SOLUSD",1741481000029,0.15000627,138.67,138.66,40.92408952]
["bitfinex","SOLUSD",1741481008063,0.15000627,138.67,138.65,40.92438952]
["bitfinex","SOLUSD",1741481008264,0.15000627,138.67,138.65,20.0]
["bitfinex","SOLUSD",1741481008564,63.86229579,138.67,138.62,13.71228952]
["bitfinex","SOLUSD",1741481008863,20.92368952,138.67,138.62,13.71228952]
["bitfinex","SOLUSD",1741481009040,13.71228952,138.67,138.63,13.71228952]
["bitfinex","SOLUSD",1741481009648,27.6515996,138.68,138.63,13.71228952]
["bitfinex","SOLUSD",1741481009969,13.71228952,138.67,138.63,13.71228952]
["bitfinex","SOLUSD",1741481011177,13.71228952,138.67,138.62,13.71228952]
["bitfinex","SOLUSD",1741481011775,13.93931008,138.68,138.61,13.71228952]
["bitfinex","SOLUSD",1741481011776,13.71228952,138.66,138.61,13.71228952]
["bitfinex","SOLUSD",1741481012782,50.0,138.65,138.61,13.71228952]
["bitfinex","SOLUSD",1741481012967,63.71228952,138.65,138.61,20.92658952]
["bitfinex","SOLUSD",1741481013678,63.71228952,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741481014477,50.0,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741481015277,0.03,138.67,138.64,13.71228952]
["bitfinex","SOLUSD",1741481015469,0.03,138.67,138.62,0.033]
["bitfinex","SOLUSD",1741481015470,0.03,138.67,138.66,13.71228952]
["bitfinex","SOLUSD",1741481015976,0.03,138.67,138.65,13.71228952]
["bitfinex","SOLUSD",1741481016183,0.03,138.67,138.64,33.71228952]
["bitfinex","SOLUSD",1741481017352,0.03,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1741481018351,0.03,138.67,138.65,20.92468952]
["bitfinex","SOLUSD",1741481019349,0.03,138.67,138.66,13.71228952]
["bitfinex","SOLUSD",1741481019750,0.18750715,138.67,138.66,13.71228952]
["bitfinex","SOLUSD",1741481020568,0.18750715,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481020770,0.18750715,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741481021348,0.18750715,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481022758,0.18750715,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741481023781,0.18750715,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481026081,0.18750715,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741481026304,0.18750715,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481029395,0.18750715,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741481031101,0.18750715,138.67,138.66,13.71228952]
["bitfinex","SOLUSD",1741481032104,0.18750715,138.67,138.65,20.92468952]
["bitfinex","SOLUSD",1741481034216,0.18750715,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481039911,0.1707464,138.67,138.66,20.92408952]
["bitfinex","SOLUSD",1741481042515,0.1707464,138.67,138.65,20.92438952]
["bitfinex","SOLUSD",1741481042702,0.1707464,138.67,138.64,27.2127]
["bitfinex","SOLUSD",1741481043402,50.0,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741481043921,63.71228952,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741481044727,50.0,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741481045050,63.71228952,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741481045342,78.77468952,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741481046626,104.63723838,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741481046820,18.64964886,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481047157,32.36193838,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481047449,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481048225,2.0863,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741481048432,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481050231,50.0,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741481050431,70.0,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741481050639,50.0,138.4,138.38,112.55631533]
["bitfinex","SOLUSD",1741481050945,88.80193838,138.4,138.38,112.55631533]
["bitfinex","SOLUSD",1741481051157,56.44,138.4,138.38,112.55631533]
["bitfinex","SOLUSD",1741481051453,50.0,138.43,138.38,126.26860485]
["bitfinex","SOLUSD",1741481051627,50.0,138.41,138.38,112.55631533]
["bitfinex","SOLUSD",1741481052233,63.71228952,138.41,138.38,112.55631533]
["bitfinex","SOLUSD",1741481052546,13.71228952,138.4,138.38,112.55631533]
["bitfinex","SOLUSD",1741481052957,32.36193838,138.4,138.38,112.55631533]
["bitfinex","SOLUSD",1741481053360,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741481053563,71.47395677,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741481054226,90.12360563,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741481055244,178.65000563,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741481056545,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741481056849,90.12360563,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741481057547,18.64964886,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481057746,46.60360563,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481058849,53.83160563,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481059251,55.83160563,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481059429,53.83160563,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481059956,46.75924654,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481061638,53.98724654,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481061834,55.98724654,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741481062147,68.64964886,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481062351,119.8885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481062850,117.8885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481064331,119.8885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481064532,117.8885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481064932,203.4885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481065132,205.4885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481065352,203.4885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481067440,182.01460563,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481067642,203.4885624,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481069150,182.01460563,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481070757,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481071447,90.12360563,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481072154,71.47395677,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481072463,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741481076061,71.47395677,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741481076269,50.0,138.34,138.3,21.50695677]
["bitfinex","SOLUSD",1741481076442,0.15564091,138.35,138.31,41.50695677]
["bitfinex","SOLUSD",1741481077254,0.13435961,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741481077449,0.13435961,138.37,138.36,41.47395677]
["bitfinex","SOLUSD",1741481077965,50.0,138.36,138.33,7.229]
["bitfinex","SOLUSD",1741481079150,71.47395677,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741481079480,50.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741481079977,50.15753999,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741481080276,50.15753999,138.34,138.31,25.3384]
["bitfinex","SOLUSD",1741481082574,50.15753999,138.34,138.31,7.2631]
["bitfinex","SOLUSD",1741481084085,50.18753999,138.34,138.31,7.2631]
["bitfinex","SOLUSD",1741481084651,0.18753999,138.34,138.31,28.73705677]
["bitfinex","SOLUSD",1741481085662,0.18753999,138.34,138.32,21.47395677]
["bitfinex","SOLUSD",1741481086659,0.18753999,138.34,138.31,21.50695677]
["bitfinex","SOLUSD",1741481088092,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481089384,71.47395677,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481090367,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481092863,71.47395677,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481093269,77.91395677,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481093680,56.44,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481093881,77.91395677,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481094184,40.12360563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481095382,121.42360563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481095572,47.35320563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481096564,40.12360563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481096886,56.44,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481096887,77.91395677,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481097386,40.12360563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481098772,18.64964886,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481099086,40.12360563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481099386,149.4646624,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481099769,135.22030563,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481099996,135.36121234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481100492,40.26451234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481100787,47.49411234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481100990,40.26451234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481101281,133.09411234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481101485,154.56806911,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481101868,133.09411234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481104766,47.49411234,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481105374,68.96806911,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741481105773,68.64964886,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481105976,94.30610563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481107072,92.30610563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481107271,99.53620563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481107684,90.12360563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481107877,96.58360563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481108689,77.93395677,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481108895,56.46,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741481110102,56.46,138.31,138.28,6.7977]
["bitfinex","SOLUSD",1741481110286,77.93395677,138.31,138.28,6.7977]
["bitfinex","SOLUSD",1741481110994,50.0,138.31,138.28,6.7977]
["bitfinex","SOLUSD",1741481111181,50.0,138.31,138.28,46.35085677]
["bitfinex","SOLUSD",1741481111381,0.14090671,138.32,138.29,21.47395677]
["bitfinex","SOLUSD",1741481112602,0.14090671,138.32,138.3,28.70455677]
["bitfinex","SOLUSD",1741481113989,6.71e-06,138.32,138.31,21.47395677]
["bitfinex","SOLUSD",1741481114585,6.414e-05,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741481114789,8.772e-05,138.34,138.32,28.70355677]
["bitfinex","SOLUSD",1741481115197,8.772e-05,138.34,138.33,21.47395677]
["bitfinex","SOLUSD",1741481116780,8.772e-05,138.34,138.33,28.70295677]
["bitfinex","SOLUSD",1741481119100,8.772e-05,138.34,138.29,36.1545]
["bitfinex","SOLUSD",1741481119101,50.0,138.33,138.29,21.47395677]
["bitfinex","SOLUSD",1741481119402,50.0,138.33,138.3,21.47395677]
["bitfinex","SOLUSD",1741481119599,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741481120013,0.15612893,138.32,138.31,41.50695677]
["bitfinex","SOLUSD",1741481120699,0.15612893,138.32,138.31,48.73705677]
["bitfinex","SOLUSD",1741481120896,2.893e-05,138.32,138.31,48.73705677]
["bitfinex","SOLUSD",1741481121089,3.822e-05,138.33,138.31,48.73705677]
["bitfinex","SOLUSD",1741481121288,3.822e-05,138.33,138.32,21.47395677]
["bitfinex","SOLUSD",1741481122710,3.822e-05,138.33,138.32,28.70355677]
["bitfinex","SOLUSD",1741481123507,3.822e-05,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741481126501,3.822e-05,138.33,138.32,28.70355677]
["bitfinex","SOLUSD",1741481126703,3.822e-05,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741481127305,3.822e-05,138.33,138.32,28.70355677]
["bitfinex","SOLUSD",1741481128210,5.597e-05,138.34,138.33,21.47395677]
["bitfinex","SOLUSD",1741481129299,5.597e-05,138.34,138.33,28.70295677]
["bitfinex","SOLUSD",1741481130513,7.254e-05,138.36,138.35,20.0]
["bitfinex","SOLUSD",1741481130812,7.254e-05,138.36,138.35,41.47395677]
["bitfinex","SOLUSD",1741481131196,7.254e-05,138.36,138.35,48.70195677]
["bitfinex","SOLUSD",1741481131820,4.588e-05,138.38,138.35,48.70195677]
["bitfinex","SOLUSD",1741481131996,4.588e-05,138.38,138.37,21.47395677]
["bitfinex","SOLUSD",1741481134106,4.588e-05,138.38,138.37,28.70095677]
["bitfinex","SOLUSD",1741481138005,4.588e-05,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741481138224,4.588e-05,138.38,138.37,28.70095677]
["bitfinex","SOLUSD",1741481139925,0.14497809,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741481140110,0.14497809,138.41,138.4,41.47395677]
["bitfinex","SOLUSD",1741481140314,0.14497809,138.41,138.4,48.69935677]
["bitfinex","SOLUSD",1741481141203,0.14497809,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741481141726,0.14497809,138.41,138.4,48.69935677]
["bitfinex","SOLUSD",1741481144728,0.14497809,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741481145827,0.14497809,138.41,138.37,28.70085677]
["bitfinex","SOLUSD",1741481146025,50.0,138.4,138.37,21.47395677]
["bitfinex","SOLUSD",1741481147832,50.0,138.4,138.38,21.47395677]
["bitfinex","SOLUSD",1741481149426,0.14497809,138.41,138.38,21.47395677]
["bitfinex","SOLUSD",1741481149634,0.14497809,138.41,138.39,21.47395677]
["bitfinex","SOLUSD",1741481149814,0.14497809,138.41,138.39,28.69955677]
["bitfinex","SOLUSD",1741481150910,0.14497809,138.41,138.4,21.47395677]
["bitfinex","SOLUSD",1741481152635,0.14497809,138.41,138.4,28.69935677]
["bitfinex","SOLUSD",1741481155342,7.809e-05,138.41,138.4,28.69935677]
["bitfinex","SOLUSD",1741481159964,4.4e-05,138.41,138.4,28.69935677]
["bitfinex","SOLUSD",1741481164765,3.526e-05,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741481164933,3.526e-05,138.43,138.42,41.47395677]
["bitfinex","SOLUSD",1741481165277,3.526e-05,138.43,138.42,33.72132895]
["bitfinex","SOLUSD",1741481167349,3.526e-05,138.43,138.42,40.94562895]
["bitfinex","SOLUSD",1741481168471,3.526e-05,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741481169765,3.526e-05,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741481170778,3.526e-05,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741481171939,3.526e-05,138.43,138.42,40.94562895]
["bitfinex","SOLUSD",1741481177378,3.526e-05,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741481177865,56.47433526,138.43,138.39,20.94722895]
["bitfinex","SOLUSD",1741481178254,56.47433526,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741481178454,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741481178848,63.72132895,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741481179044,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741481179957,50.14096406,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741481185688,0.14096406,138.41,138.4,13.75432895]
["bitfinex","SOLUSD",1741481186789,0.14096406,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741481187482,0.14096406,138.41,138.4,7.2584]
["bitfinex","SOLUSD",1741481187794,0.14096406,138.41,138.4,20.97972895]
["bitfinex","SOLUSD",1741481194887,5.933e-05,138.42,138.4,20.97972895]
["bitfinex","SOLUSD",1741481195074,5.933e-05,138.42,138.41,13.72132895]
["bitfinex","SOLUSD",1741481196192,4.961e-05,138.43,138.41,39.59587781]
["bitfinex","SOLUSD",1741481196495,8.09e-06,138.44,138.42,32.37097781]
["bitfinex","SOLUSD",1741481196678,8.09e-06,138.44,138.43,13.72132895]
["bitfinex","SOLUSD",1741481197987,6.615e-05,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1741481198161,6.615e-05,138.47,138.46,68.60664475]
["bitfinex","SOLUSD",1741481198367,6.615e-05,138.47,138.46,20.94362895]
["bitfinex","SOLUSD",1741481199769,0.03,138.48,138.46,20.94362895]
["bitfinex","SOLUSD",1741481199970,0.1803374,138.48,138.47,13.72132895]
["bitfinex","SOLUSD",1741481200386,0.1803374,138.48,138.47,20.94302895]
["bitfinex","SOLUSD",1741481201481,0.18289065,138.5,138.49,20.0]
["bitfinex","SOLUSD",1741481201688,7.59e-06,138.51,138.5,33.72132895]
["bitfinex","SOLUSD",1741481202571,7.59e-06,138.51,138.5,40.94152895]
["bitfinex","SOLUSD",1741481203270,7.59e-06,138.51,138.5,27.2202]
["bitfinex","SOLUSD",1741481203688,7.59e-06,138.51,138.48,13.72132895]
["bitfinex","SOLUSD",1741481203888,7.59e-06,138.51,138.48,20.94252895]
["bitfinex","SOLUSD",1741481204282,50.0,138.5,138.46,13.72132895]
["bitfinex","SOLUSD",1741481204491,50.0,138.5,138.45,20.94412895]
["bitfinex","SOLUSD",1741481205402,50.0,138.5,138.45,28.65757459]
["bitfinex","SOLUSD",1741481205788,50.0,138.5,138.47,21.43477459]
["bitfinex","SOLUSD",1741481206305,7.59e-06,138.51,138.49,21.43477459]
["bitfinex","SOLUSD",1741481206491,7.59e-06,138.51,138.49,41.43477459]
["bitfinex","SOLUSD",1741481207613,7.59e-06,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1741481207905,7.59e-06,138.51,138.5,28.65497459]
["bitfinex","SOLUSD",1741481209892,7.423e-05,138.52,138.5,28.65497459]
["bitfinex","SOLUSD",1741481210187,7.423e-05,138.52,138.51,21.43477459]
["bitfinex","SOLUSD",1741481211813,7.423e-05,138.52,138.51,28.65437459]
["bitfinex","SOLUSD",1741481212408,8.503e-05,138.53,138.51,47.30402345]
["bitfinex","SOLUSD",1741481212596,8.503e-05,138.53,138.52,21.43477459]
["bitfinex","SOLUSD",1741481213102,4.717e-05,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1741481213303,4.717e-05,138.54,138.53,41.43477459]
["bitfinex","SOLUSD",1741481214190,4.717e-05,138.54,138.53,48.65337459]
["bitfinex","SOLUSD",1741481214991,0.03004717,138.54,138.53,48.65337459]
["bitfinex","SOLUSD",1741481216309,0.03004717,138.54,138.53,28.65337459]
["bitfinex","SOLUSD",1741481218190,0.03004717,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1741481218496,0.03004717,138.54,138.52,28.65387459]
["bitfinex","SOLUSD",1741481218905,50.03004717,138.54,138.52,21.43477459]
["bitfinex","SOLUSD",1741481219119,50.03004717,138.54,138.51,28.65427459]
["bitfinex","SOLUSD",1741481219723,50.03004717,138.54,138.52,21.43477459]
["bitfinex","SOLUSD",1741481219916,0.14392416,138.53,138.52,21.43477459]
["bitfinex","SOLUSD",1741481220422,0.14392416,138.53,138.5,28.65477459]
["bitfinex","SOLUSD",1741481221204,0.14392416,138.53,138.5,7.22]
["bitfinex","SOLUSD",1741481221401,0.14392416,138.53,138.49,28.65547459]
["bitfinex","SOLUSD",1741481221596,0.14392416,138.53,138.51,21.43477459]
["bitfinex","SOLUSD",1741481221816,0.14392416,138.53,138.52,21.43477459]
["bitfinex","SOLUSD",1741481222000,0.14392416,138.53,138.51,21.43477459]
["bitfinex","SOLUSD",1741481222715,0.14392416,138.53,138.51,28.65427459]
["bitfinex","SOLUSD",1741481223619,0.14392416,138.53,138.52,21.43477459]
["bitfinex","SOLUSD",1741481224519,0.14392416,138.53,138.51,28.65427459]
["bitfinex","SOLUSD",1741481224701,0.14392416,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1741481226306,0.17392416,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1741481227797,50.0,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1741481229225,50.0,138.52,138.48,21.43477459]
["bitfinex","SOLUSD",1741481229425,50.0,138.52,138.49,21.43477459]
["bitfinex","SOLUSD",1741481230802,0.17392416,138.53,138.5,21.43477459]
["bitfinex","SOLUSD",1741481231315,18.82357302,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1741481231514,50.0,138.51,138.5,7.2198]
["bitfinex","SOLUSD",1741481231916,50.0,138.51,138.48,21.43477459]
["bitfinex","SOLUSD",1741481232124,50.0,138.51,138.48,28.65597459]
["bitfinex","SOLUSD",1741481233016,50.0,138.51,138.47,28.68937459]
["bitfinex","SOLUSD",1741481233221,50.0,138.51,138.47,7.2546]
["bitfinex","SOLUSD",1741481233420,50.0,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741481234522,56.4802,138.51,138.47,21.46777459]
["bitfinex","SOLUSD",1741481235605,56.4802,138.51,138.47,28.68917459]
["bitfinex","SOLUSD",1741481237424,56.4802,138.51,138.48,21.43477459]
["bitfinex","SOLUSD",1741481237724,56.4802,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741481239623,50.0,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741481240124,0.13630099,138.5,138.49,28.65547459]
["bitfinex","SOLUSD",1741481240704,0.13630099,138.5,138.48,28.65587459]
["bitfinex","SOLUSD",1741481241219,0.13630099,138.5,138.48,20.93385207]
["bitfinex","SOLUSD",1741481241815,0.13630099,138.5,138.47,13.74575207]
["bitfinex","SOLUSD",1741481242120,0.13630099,138.5,138.47,20.96745207]
["bitfinex","SOLUSD",1741481244212,50.0,138.49,138.47,7.2547]
["bitfinex","SOLUSD",1741481245817,0.13630099,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741481246016,50.0,138.49,138.47,7.2547]
["bitfinex","SOLUSD",1741481250515,0.13630099,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741481250834,0.13630099,138.5,138.47,20.96745207]
["bitfinex","SOLUSD",1741481253137,0.13630099,138.5,138.48,13.71275207]
["bitfinex","SOLUSD",1741481254133,0.13630099,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741481256228,0.13630099,138.5,138.47,13.74575207]
["bitfinex","SOLUSD",1741481256436,0.13630099,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1741481259830,50.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741481260136,0.13945066,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741481261036,0.13945066,138.49,138.48,20.93395207]
["bitfinex","SOLUSD",1741481265444,5.066e-05,138.49,138.48,20.93395207]
["bitfinex","SOLUSD",1741481271625,3.45e-05,138.5,138.48,39.58360093]
["bitfinex","SOLUSD",1741481271826,6.96e-06,138.51,138.49,13.71275207]
["bitfinex","SOLUSD",1741481272154,6.96e-06,138.51,138.5,33.71275207]
["bitfinex","SOLUSD",1741481272347,2.859e-05,138.52,138.51,33.71275207]
["bitfinex","SOLUSD",1741481273655,2.859e-05,138.52,138.51,40.93235207]
["bitfinex","SOLUSD",1741481279860,0.03,138.53,138.51,40.93235207]
["bitfinex","SOLUSD",1741481280155,0.15541256,138.52,138.51,27.2196]
["bitfinex","SOLUSD",1741481281448,0.15541256,138.52,138.51,40.93235207]
["bitfinex","SOLUSD",1741481283856,5.28e-05,138.54,138.51,120.09256035]
["bitfinex","SOLUSD",1741481284160,0.14296442,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741481284336,0.14296442,138.56,138.55,33.71275207]
["bitfinex","SOLUSD",1741481285040,0.14296442,138.56,138.55,40.93035207]
["bitfinex","SOLUSD",1741481286053,6.442e-05,138.56,138.55,40.93035207]
["bitfinex","SOLUSD",1741481286642,8.092e-05,138.57,138.55,40.93035207]
["bitfinex","SOLUSD",1741481286841,8.092e-05,138.57,138.56,13.71275207]
["bitfinex","SOLUSD",1741481287258,8.092e-05,138.57,138.56,20.92975207]
["bitfinex","SOLUSD",1741481290568,6.898e-05,138.58,138.56,20.92975207]
["bitfinex","SOLUSD",1741481290757,1.117e-05,138.59,138.57,13.71275207]
["bitfinex","SOLUSD",1741481291074,1.117e-05,138.59,138.58,33.71275207]
["bitfinex","SOLUSD",1741481292646,1.117e-05,138.59,138.58,40.92875207]
["bitfinex","SOLUSD",1741481297348,0.03001117,138.59,138.58,40.92875207]
["bitfinex","SOLUSD",1741481298950,1.117e-05,138.59,138.58,40.92875207]
["bitfinex","SOLUSD",1741481299970,0.15286723,138.59,138.58,40.92875207]
["bitfinex","SOLUSD",1741481300471,0.14454256,138.63,138.58,113.81986035]
["bitfinex","SOLUSD",1741481300663,0.14454256,138.63,138.62,13.71275207]
["bitfinex","SOLUSD",1741481300972,0.14454256,138.63,138.58,52.2159816]
["bitfinex","SOLUSD",1741481301173,0.14454256,138.63,138.6,13.71275207]
["bitfinex","SOLUSD",1741481303178,0.14454256,138.63,138.6,20.92755207]
["bitfinex","SOLUSD",1741481303351,0.14454256,138.63,138.61,13.71275207]
["bitfinex","SOLUSD",1741481303852,0.14454256,138.63,138.6,13.71275207]
["bitfinex","SOLUSD",1741481305359,0.14454256,138.63,138.6,40.92725207]
["bitfinex","SOLUSD",1741481305678,50.0,138.62,138.59,13.71275207]
["bitfinex","SOLUSD",1741481305866,50.0,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1741481307177,50.0,138.62,138.58,20.92855207]
["bitfinex","SOLUSD",1741481307380,0.14454256,138.63,138.59,13.71275207]
["bitfinex","SOLUSD",1741481307853,50.0,138.62,138.59,13.71275207]
["bitfinex","SOLUSD",1741481309586,0.14454256,138.63,138.6,7.215]
["bitfinex","SOLUSD",1741481309763,0.14454256,138.63,138.6,20.92775207]
["bitfinex","SOLUSD",1741481310272,0.03,138.62,138.61,13.71275207]
["bitfinex","SOLUSD",1741481311166,0.03,138.62,138.61,20.92715207]
["bitfinex","SOLUSD",1741481311367,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741481312963,0.03,138.62,138.61,20.92715207]
["bitfinex","SOLUSD",1741481314088,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741481315077,0.14454256,138.63,138.61,20.92715207]
["bitfinex","SOLUSD",1741481315271,0.14454256,138.63,138.62,13.71275207]
["bitfinex","SOLUSD",1741481315774,0.14454256,138.63,138.62,20.92665207]
["bitfinex","SOLUSD",1741481319768,0.03,138.65,138.62,20.92665207]
["bitfinex","SOLUSD",1741481319987,0.13643548,138.63,138.62,20.92665207]
["bitfinex","SOLUSD",1741481322793,0.16643548,138.63,138.62,20.92665207]
["bitfinex","SOLUSD",1741481325280,0.16643548,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741481325604,0.16643548,138.63,138.61,7.2473]
["bitfinex","SOLUSD",1741481326287,0.16643548,138.63,138.61,20.96005207]
["bitfinex","SOLUSD",1741481330983,6.69273548,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741481331305,50.0,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741481331880,63.71275207,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741481332599,82.36240093,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741481332804,89.57630093,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741481333104,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481333302,82.36240093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481333491,88.62240093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481333993,90.77920093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481334801,97.99470093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481337404,79.34505207,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481337613,97.99470093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481339109,72.12955207,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481339295,52.1568,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481340017,52.2870932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481340831,0.1302932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481340995,50.1302932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481342714,0.1302932,138.59,138.58,7.249]
["bitfinex","SOLUSD",1741481342914,0.1302932,138.59,138.58,20.96175207]
["bitfinex","SOLUSD",1741481343302,0.1302932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481343503,50.1302932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481344009,63.84304527,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481344312,50.1302932,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481351717,75.99544206,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481351915,89.70819413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481352503,82.49269413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481353217,89.70819413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481354202,171.00819413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481355618,163.79269413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481356427,171.00819413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481356927,163.79269413,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481359829,163.66240093,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481360126,163.81563959,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481362227,171.03113959,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481363924,163.81563959,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481366413,171.03113959,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481369630,163.81563959,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481371434,131.45323866,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481372121,50.15323866,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481372311,0.15323866,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481376533,50.15323866,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481378216,0.15323866,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481379344,0.15323866,138.59,138.58,7.249]
["bitfinex","SOLUSD",1741481379928,50.13098982,138.61,138.58,7.249]
["bitfinex","SOLUSD",1741481379929,50.0,138.61,138.58,7.249]
["bitfinex","SOLUSD",1741481380230,0.15029307,138.59,138.58,7.249]
["bitfinex","SOLUSD",1741481383239,0.15029307,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481399851,63.71275207,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741481400051,0.14708208,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481403859,50.14708208,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481404059,63.85983415,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481406039,50.14708208,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481406342,0.14708208,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481419675,63.85983415,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481419884,63.71275207,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481420072,63.85667088,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481421781,50.14391881,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481424971,0.14391881,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481439798,13.71275207,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741481439994,0.13576218,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481453016,13.84851425,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481454022,21.06401425,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481454615,41.96246311,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741481454794,50.0,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741481454995,63.71275207,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741481455799,6.638,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741481455800,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741481456000,63.71275207,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741481456206,13.71275207,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481458711,19.95275207,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481459813,38.60240093,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481460015,38.74920243,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481461020,127.26880243,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481461400,52.36030243,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481461600,56.62240243,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481462402,47.40280243,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481469809,20.25105357,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481470010,0.1468015,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481470218,0.1468015,138.51,138.5,13.74575207]
["bitfinex","SOLUSD",1741481471420,1.5e-06,138.51,138.5,20.96595207]
["bitfinex","SOLUSD",1741481471625,9.144e-05,138.52,138.5,23.07235207]
["bitfinex","SOLUSD",1741481471815,9.144e-05,138.52,138.51,13.71275207]
["bitfinex","SOLUSD",1741481472831,9.144e-05,138.52,138.51,20.93235207]
["bitfinex","SOLUSD",1741481474240,7.567e-05,138.53,138.51,20.93235207]
["bitfinex","SOLUSD",1741481474440,7.567e-05,138.53,138.52,13.71275207]
["bitfinex","SOLUSD",1741481475830,7.567e-05,138.53,138.52,20.93185207]
["bitfinex","SOLUSD",1741481479811,50.0,138.58,138.52,20.93185207]
["bitfinex","SOLUSD",1741481480011,6.29,138.59,138.55,13.71275207]
["bitfinex","SOLUSD",1741481480012,0.03,138.59,138.55,13.71275207]
["bitfinex","SOLUSD",1741481480208,0.14485953,138.56,138.55,13.71275207]
["bitfinex","SOLUSD",1741481481732,0.14485953,138.56,138.55,20.93035207]
["bitfinex","SOLUSD",1741481484319,0.14485953,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1741481485433,0.14485953,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741481485611,0.14485953,138.56,138.54,20.93085207]
["bitfinex","SOLUSD",1741481485817,0.17485953,138.56,138.54,20.93085207]
["bitfinex","SOLUSD",1741481487739,0.17485953,138.56,138.52,18.0809]
["bitfinex","SOLUSD",1741481487740,63.8876116,138.56,138.52,7.252]
["bitfinex","SOLUSD",1741481488120,13.71275207,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741481488320,82.36240093,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481488846,95.87060093,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481489947,77.22095207,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481490535,88.65200093,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481493357,70.00235207,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481493544,63.71275207,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481498056,63.74275207,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481498935,89.61100093,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481499444,144.46200921,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741481499754,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741481499941,68.64964886,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481500250,82.36240093,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481500464,63.71275207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481501167,82.36240093,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481501729,63.71275207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481501933,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481503650,63.71275207,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481503852,50.0,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481505559,50.0,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741481507057,63.71275207,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741481507269,50.0,138.48,138.47,7.2547]
["bitfinex","SOLUSD",1741481507653,63.71275207,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481508051,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481509375,63.71275207,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481509675,50.0,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481509969,63.71275207,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481512655,50.0,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481513062,131.3,138.52,138.47,13.74575207]
["bitfinex","SOLUSD",1741481513245,6.24,138.51,138.47,13.74575207]
["bitfinex","SOLUSD",1741481514767,6.24,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1741481515469,50.0,138.52,138.48,25.2743]
["bitfinex","SOLUSD",1741481516567,63.71275207,138.52,138.48,25.2743]
["bitfinex","SOLUSD",1741481518058,63.71275207,138.52,138.48,18.0531]
["bitfinex","SOLUSD",1741481518582,63.71275207,138.52,138.47,7.2547]
["bitfinex","SOLUSD",1741481518760,13.71275207,138.49,138.47,7.2547]
["bitfinex","SOLUSD",1741481519979,13.71275207,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741481520167,0.14532377,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481522188,50.14532377,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481523463,56.38532377,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481523859,70.09807584,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481524251,88.7477247,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481524454,95.9689247,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481525060,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481525282,63.71275207,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481526859,82.36240093,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481527871,63.71275207,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481528076,82.36240093,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481530184,32.36240093,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481530681,82.36240093,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481530859,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481531379,63.71275207,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481531781,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481532177,56.26,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741481532481,6.26,138.47,138.44,13.74575207]
["bitfinex","SOLUSD",1741481532678,0.14532377,138.48,138.46,13.71275207]
["bitfinex","SOLUSD",1741481532978,0.14532377,138.48,138.47,20.93445207]
["bitfinex","SOLUSD",1741481534771,0.14532377,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1741481535767,50.0,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741481536177,71.43414696,138.47,138.44,7.2563]
["bitfinex","SOLUSD",1741481536389,50.0,138.47,138.44,7.2563]
["bitfinex","SOLUSD",1741481536591,50.0,138.47,138.44,28.69044696]
["bitfinex","SOLUSD",1741481539592,50.0,138.47,138.44,7.2563]
["bitfinex","SOLUSD",1741481539801,90.08379582,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481540091,96.78715994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481541183,104.00995994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481541380,96.78715994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481542895,78.13751108,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481543100,56.39036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481543899,77.82451108,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481544197,96.47415994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481545286,105.84495994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481546007,96.47415994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481548300,103.69695994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481548901,77.82451108,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481549102,96.47415994,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481549575,56.39036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481550800,50.13036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481552286,0.13036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481553202,50.13036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481555005,0.13036412,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481556891,0.13036412,138.45,138.44,21.46714696]
["bitfinex","SOLUSD",1741481557885,6.412e-05,138.45,138.44,21.46714696]
["bitfinex","SOLUSD",1741481558694,8.131e-05,138.46,138.44,21.46714696]
["bitfinex","SOLUSD",1741481558884,3.476e-05,138.47,138.45,48.65694696]
["bitfinex","SOLUSD",1741481559091,3.476e-05,138.47,138.46,21.43414696]
["bitfinex","SOLUSD",1741481560110,0.15658466,138.47,138.46,21.43414696]
["bitfinex","SOLUSD",1741481561910,8.466e-05,138.47,138.46,28.65644696]
["bitfinex","SOLUSD",1741481565403,9.055e-05,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741481565600,9.055e-05,138.49,138.48,41.43414696]
["bitfinex","SOLUSD",1741481566712,9.055e-05,138.49,138.48,48.65534696]
["bitfinex","SOLUSD",1741481569517,0.03009055,138.49,138.48,48.65534696]
["bitfinex","SOLUSD",1741481577122,0.03009055,138.49,138.48,27.2212]
["bitfinex","SOLUSD",1741481579407,0.03009055,138.49,138.48,40.93512702]
["bitfinex","SOLUSD",1741481579809,0.03,138.49,138.48,40.93512702]
["bitfinex","SOLUSD",1741481579997,0.18018742,138.49,138.48,40.93512702]
["bitfinex","SOLUSD",1741481581404,8.742e-05,138.49,138.48,40.93512702]
["bitfinex","SOLUSD",1741481584833,1.956e-05,138.5,138.48,40.93512702]
["bitfinex","SOLUSD",1741481585142,1.956e-05,138.5,138.49,13.71392702]
["bitfinex","SOLUSD",1741481586227,2.932e-05,138.51,138.49,13.71392702]
["bitfinex","SOLUSD",1741481586431,2.932e-05,138.51,138.5,33.71392702]
["bitfinex","SOLUSD",1741481588420,2.932e-05,138.51,138.5,40.93412702]
["bitfinex","SOLUSD",1741481592540,0.03002932,138.51,138.5,40.93412702]
["bitfinex","SOLUSD",1741481593131,0.03002932,138.51,138.5,27.2202]
["bitfinex","SOLUSD",1741481593347,0.03002932,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1741481594747,0.03002932,138.51,138.49,20.93442702]
["bitfinex","SOLUSD",1741481594933,0.03002932,138.51,138.5,13.71392702]
["bitfinex","SOLUSD",1741481596453,0.03002932,138.51,138.5,20.93412702]
["bitfinex","SOLUSD",1741481597657,0.03002932,138.51,138.48,18.053]
["bitfinex","SOLUSD",1741481597859,63.71392702,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741481598149,20.15302702,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741481598540,63.71392702,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481599836,82.36357588,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481600038,82.50881924,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481600240,89.73001924,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741481600824,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481601134,63.71392702,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481601329,71.45333983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481604057,103.98108869,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481604272,106.17178869,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481606079,187.47178869,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481607579,140.146,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481607756,180.24898869,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481608572,161.59933983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481608765,140.146,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481608959,161.59933983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481609778,80.29933983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481609967,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481610167,71.45333983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481614365,77.69333983,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481618796,6.24,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481619167,77.72333983,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741481619488,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481620064,50.15722686,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481621370,0.15722686,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481623085,50.15722686,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481624682,63.88315522,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481626590,71.10595522,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481626776,89.75560408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481627366,91.93730408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481627878,84.71450408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481631391,91.93730408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481633309,82.53280408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481635505,89.75560408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481636690,175.35560408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481638917,168.13280408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481639628,175.35560408,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481639799,175.19837722,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481640121,175.33275257,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481640322,168.10995257,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481641139,174.34995257,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481641900,155.70030371,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481642110,56.37437535,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481642317,70.10030371,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481642919,63.86030371,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481643098,50.13437535,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481645433,0.13437535,138.45,138.44,13.75892836]
["bitfinex","SOLUSD",1741481647415,0.13437535,138.45,138.44,20.98222836]
["bitfinex","SOLUSD",1741481649037,7.535e-05,138.45,138.44,20.98222836]
["bitfinex","SOLUSD",1741481649207,7.535e-05,138.45,138.44,22.82202836]
["bitfinex","SOLUSD",1741481656245,7.535e-05,138.45,138.44,9.0961]
["bitfinex","SOLUSD",1741481656427,7.535e-05,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481656839,7.535e-05,138.45,138.44,13.75892836]
["bitfinex","SOLUSD",1741481657041,7.535e-05,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481658742,13.72600371,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481658939,7.535e-05,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481659830,50.0,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741481660026,0.13679196,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741481660931,0.13679196,138.45,138.44,13.75892836]
["bitfinex","SOLUSD",1741481661514,9.196e-05,138.45,138.44,13.75892836]
["bitfinex","SOLUSD",1741481662538,9.196e-05,138.45,138.44,20.98222836]
["bitfinex","SOLUSD",1741481674149,9.196e-05,138.45,138.44,7.2563]
["bitfinex","SOLUSD",1741481674538,0.03009196,138.45,138.44,7.2563]
["bitfinex","SOLUSD",1741481676448,0.03009196,138.45,138.44,20.98222836]
["bitfinex","SOLUSD",1741481679331,9.196e-05,138.45,138.44,20.98222836]
["bitfinex","SOLUSD",1741481679530,0.16037264,138.47,138.44,20.98222836]
["bitfinex","SOLUSD",1741481679856,0.03,138.51,138.46,33.72592836]
["bitfinex","SOLUSD",1741481680042,0.03,138.51,138.48,13.72592836]
["bitfinex","SOLUSD",1741481680244,0.14059908,138.49,138.48,13.72592836]
["bitfinex","SOLUSD",1741481680659,0.14059908,138.49,138.48,20.94712836]
["bitfinex","SOLUSD",1741481683150,0.14059908,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741481686187,0.14059908,138.49,138.45,13.72592836]
["bitfinex","SOLUSD",1741481686373,0.14059908,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1741481686967,0.14059908,138.49,138.47,20.0]
["bitfinex","SOLUSD",1741481687275,0.17059908,138.49,138.47,20.0]
["bitfinex","SOLUSD",1741481688266,0.17059908,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741481691465,0.17059908,138.49,138.48,20.94712836]
["bitfinex","SOLUSD",1741481693974,0.17059908,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741481697273,0.17059908,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1741481698473,50.0,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741481698674,50.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1741481700177,1.023e-05,138.46,138.45,7.2226]
["bitfinex","SOLUSD",1741481700387,1.023e-05,138.46,138.45,20.94852836]
["bitfinex","SOLUSD",1741481701252,1.023e-05,138.46,138.45,7.2226]
["bitfinex","SOLUSD",1741481702880,1.023e-05,138.46,138.44,13.75892836]
["bitfinex","SOLUSD",1741481703385,1.023e-05,138.46,138.45,33.72592836]
["bitfinex","SOLUSD",1741481704869,1.023e-05,138.46,138.45,40.94872836]
["bitfinex","SOLUSD",1741481707286,7.98e-06,138.47,138.45,40.94872836]
["bitfinex","SOLUSD",1741481707472,7.98e-06,138.47,138.46,13.72592836]
["bitfinex","SOLUSD",1741481709579,0.03000798,138.47,138.46,20.94822836]
["bitfinex","SOLUSD",1741481710191,4.242e-05,138.48,138.46,20.94822836]
["bitfinex","SOLUSD",1741481710400,6.65e-06,138.49,138.47,13.72592836]
["bitfinex","SOLUSD",1741481710689,6.65e-06,138.49,138.48,33.72592836]
["bitfinex","SOLUSD",1741481711983,9.041e-05,138.5,138.48,33.72592836]
["bitfinex","SOLUSD",1741481712176,3.628e-05,138.51,138.49,33.72592836]
["bitfinex","SOLUSD",1741481712486,3.628e-05,138.51,138.5,33.72592836]
["bitfinex","SOLUSD",1741481714280,3.628e-05,138.51,138.5,40.94612836]
["bitfinex","SOLUSD",1741481719784,0.03,138.52,138.5,40.94612836]
["bitfinex","SOLUSD",1741481719998,0.03,138.52,138.5,33.72592836]
["bitfinex","SOLUSD",1741481720194,0.14634448,138.51,138.5,33.72592836]
["bitfinex","SOLUSD",1741481720386,0.14634448,138.51,138.5,40.94592836]
["bitfinex","SOLUSD",1741481721574,0.14634448,138.51,138.5,40.97892836]
["bitfinex","SOLUSD",1741481724903,0.14634448,138.51,138.5,27.253]
["bitfinex","SOLUSD",1741481725899,0.14634448,138.51,138.5,40.97892836]
["bitfinex","SOLUSD",1741481728699,8.116e-05,138.52,138.5,40.97892836]
["bitfinex","SOLUSD",1741481728904,8.116e-05,138.52,138.51,13.72592836]
["bitfinex","SOLUSD",1741481729683,8.116e-05,138.52,138.51,20.94552836]
["bitfinex","SOLUSD",1741481730605,9.429e-05,138.53,138.51,20.94552836]
["bitfinex","SOLUSD",1741481730816,7.71e-06,138.54,138.52,13.72592836]
["bitfinex","SOLUSD",1741481731103,7.71e-06,138.54,138.53,33.72592836]
["bitfinex","SOLUSD",1741481731512,9.606e-05,138.55,138.53,33.72592836]
["bitfinex","SOLUSD",1741481731681,9.606e-05,138.55,138.54,40.94402836]
["bitfinex","SOLUSD",1741481733387,9.606e-05,138.55,138.54,27.2181]
["bitfinex","SOLUSD",1741481734207,9.606e-05,138.55,138.54,40.94402836]
["bitfinex","SOLUSD",1741481737516,9.606e-05,138.55,138.54,27.2181]
["bitfinex","SOLUSD",1741481737804,9.606e-05,138.55,138.54,40.94402836]
["bitfinex","SOLUSD",1741481739690,9.606e-05,138.55,138.54,27.2181]
["bitfinex","SOLUSD",1741481739898,0.03,138.56,138.54,27.2181]
["bitfinex","SOLUSD",1741481740192,0.15731046,138.55,138.54,27.2181]
["bitfinex","SOLUSD",1741481740498,0.15731046,138.55,138.54,40.94402836]
["bitfinex","SOLUSD",1741481744797,0.17200613,138.56,138.54,59.59367722]
["bitfinex","SOLUSD",1741481744798,1.659e-05,138.56,138.54,59.59367722]
["bitfinex","SOLUSD",1741481744995,1.659e-05,138.56,138.55,13.72592836]
["bitfinex","SOLUSD",1741481747022,1.659e-05,138.56,138.55,20.94352836]
["bitfinex","SOLUSD",1741481748327,1.659e-05,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1741481750334,1.659e-05,138.56,138.54,20.0]
["bitfinex","SOLUSD",1741481751204,13.72594495,138.56,138.54,20.0]
["bitfinex","SOLUSD",1741481751923,50.0,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741481752125,63.72592836,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741481752305,50.0,138.55,138.53,7.2516]
["bitfinex","SOLUSD",1741481752506,1.57961659,138.56,138.53,7.2516]
["bitfinex","SOLUSD",1741481753829,15.30554495,138.56,138.53,7.2516]
["bitfinex","SOLUSD",1741481754034,1.57961659,138.56,138.53,7.2516]
["bitfinex","SOLUSD",1741481754606,50.0,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741481755328,15.30554495,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741481756814,50.0,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741481760338,0.14243481,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481760917,0.14243481,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481761325,0.14243481,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741481764820,3.481e-05,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481765017,8.587e-05,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741481765217,8.587e-05,138.56,138.55,13.72592836]
["bitfinex","SOLUSD",1741481765416,8.587e-05,138.56,138.55,33.72592836]
["bitfinex","SOLUSD",1741481767327,8.587e-05,138.56,138.55,40.94352836]
["bitfinex","SOLUSD",1741481768047,6.219e-05,138.57,138.55,40.94352836]
["bitfinex","SOLUSD",1741481768341,6.219e-05,138.57,138.56,13.72592836]
["bitfinex","SOLUSD",1741481769641,0.03006219,138.57,138.56,20.94292836]
["bitfinex","SOLUSD",1741481771544,6.219e-05,138.57,138.56,20.94292836]
["bitfinex","SOLUSD",1741481772131,4.104e-05,138.58,138.56,20.94292836]
["bitfinex","SOLUSD",1741481772326,4.104e-05,138.58,138.57,13.72592836]
["bitfinex","SOLUSD",1741481772838,6.064e-05,138.6,138.59,20.0]
["bitfinex","SOLUSD",1741481773044,6.064e-05,138.6,138.59,33.72592836]
["bitfinex","SOLUSD",1741481774446,6.064e-05,138.6,138.59,40.94142836]
["bitfinex","SOLUSD",1741481779847,0.03,138.61,138.59,40.94142836]
["bitfinex","SOLUSD",1741481780054,0.03,138.61,138.6,13.72592836]
["bitfinex","SOLUSD",1741481780224,0.18064818,138.61,138.6,13.72592836]
["bitfinex","SOLUSD",1741481780546,0.18064818,138.61,138.59,20.0]
["bitfinex","SOLUSD",1741481780846,50.18064818,138.61,138.59,20.0]
["bitfinex","SOLUSD",1741481781041,50.18064818,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1741481781635,50.18064818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481781831,0.18064818,138.61,138.59,13.75892836]
["bitfinex","SOLUSD",1741481784149,0.18064818,138.61,138.59,20.97392836]
["bitfinex","SOLUSD",1741481784444,50.18064818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481785538,50.18064818,138.61,138.59,7.2484]
["bitfinex","SOLUSD",1741481785853,0.18064818,138.61,138.59,7.2484]
["bitfinex","SOLUSD",1741481786452,50.18064818,138.61,138.59,7.2484]
["bitfinex","SOLUSD",1741481786839,51.81144818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481787256,65.53737654,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481787634,71.77737654,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481787835,58.05144818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481788154,71.77737654,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481788340,58.05144818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481789655,20.19602836,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741481791060,27.41102836,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741481791237,46.06067722,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741481794656,38.84567722,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741481794962,6.4701,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741481795262,133.11144818,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481795833,146.83737654,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741481797065,146.83737654,138.61,138.57,6.1055]
["bitfinex","SOLUSD",1741481798263,146.83737654,138.61,138.56,7.217]
["bitfinex","SOLUSD",1741481798441,65.53737654,138.61,138.56,7.217]
["bitfinex","SOLUSD",1741481799858,50.0,138.58,138.56,7.217]
["bitfinex","SOLUSD",1741481800365,0.13424093,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741481802257,0.13424093,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741481803742,0.13424093,138.57,138.56,13.72592836]
["bitfinex","SOLUSD",1741481804356,0.13424093,138.57,138.55,7.2506]
["bitfinex","SOLUSD",1741481807463,0.13424093,138.57,138.56,13.72592836]
["bitfinex","SOLUSD",1741481807646,0.13424093,138.57,138.56,20.94292836]
["bitfinex","SOLUSD",1741481816690,4.358e-05,138.58,138.56,20.94292836]
["bitfinex","SOLUSD",1741481816983,4.358e-05,138.58,138.57,13.72592836]
["bitfinex","SOLUSD",1741481819277,4.358e-05,138.58,138.57,20.94242836]
["bitfinex","SOLUSD",1741481819475,4.358e-05,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741481819979,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1741481820154,0.14204215,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741481821302,0.14204215,138.58,138.57,20.94242836]
["bitfinex","SOLUSD",1741481822282,4.215e-05,138.58,138.57,20.94242836]
["bitfinex","SOLUSD",1741481822989,4.743e-05,138.59,138.57,20.94242836]
["bitfinex","SOLUSD",1741481823286,4.743e-05,138.59,138.58,13.72592836]
["bitfinex","SOLUSD",1741481823483,4.023e-05,138.6,138.58,13.72592836]
["bitfinex","SOLUSD",1741481823660,4.023e-05,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1741481823661,4.023e-05,138.6,138.59,33.72592836]
["bitfinex","SOLUSD",1741481824881,3.295e-05,138.61,138.59,40.94142836]
["bitfinex","SOLUSD",1741481825068,3.295e-05,138.61,138.6,13.72592836]
["bitfinex","SOLUSD",1741481826994,3.295e-05,138.61,138.6,20.94092836]
["bitfinex","SOLUSD",1741481839980,0.03,138.62,138.6,20.94092836]
["bitfinex","SOLUSD",1741481840178,0.16506512,138.62,138.61,13.72592836]
["bitfinex","SOLUSD",1741481840374,6.512e-05,138.62,138.61,13.72592836]
["bitfinex","SOLUSD",1741481840570,2.817e-05,138.63,138.61,20.94032836]
["bitfinex","SOLUSD",1741481840774,2.817e-05,138.63,138.62,13.72592836]
["bitfinex","SOLUSD",1741481844009,2.817e-05,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481847206,2.817e-05,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741481847379,2.817e-05,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481852391,0.03002817,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481853398,0.03002817,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741481855781,0.03002817,138.63,138.61,20.94032836]
["bitfinex","SOLUSD",1741481856004,0.03002817,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741481856182,6.12152817,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741481857408,6.12152817,138.63,138.6,7.248]
["bitfinex","SOLUSD",1741481858204,6.12152817,138.63,138.6,20.97392836]
["bitfinex","SOLUSD",1741481858387,0.03002817,138.63,138.6,39.01142836]
["bitfinex","SOLUSD",1741481858773,0.03002817,138.63,138.61,13.72592836]
["bitfinex","SOLUSD",1741481859009,0.03002817,138.63,138.62,13.72592836]
["bitfinex","SOLUSD",1741481859903,0.03,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481860275,0.18704465,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481861209,0.18704465,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741481861502,0.18704465,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481861800,0.18704465,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741481862191,0.18704465,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741481864109,0.18704465,138.63,138.62,20.97282836]
["bitfinex","SOLUSD",1741481864306,4.465e-05,138.63,138.62,40.97282836]
["bitfinex","SOLUSD",1741481866015,4.465e-05,138.63,138.62,27.2469]
["bitfinex","SOLUSD",1741481866302,4.465e-05,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481868314,4.465e-05,138.63,138.62,7.2469]
["bitfinex","SOLUSD",1741481871493,4.465e-05,138.63,138.62,20.97282836]
["bitfinex","SOLUSD",1741481874939,8.925e-05,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1741481875099,8.925e-05,138.65,138.64,32.37557722]
["bitfinex","SOLUSD",1741481875608,1.837e-05,138.66,138.64,32.37557722]
["bitfinex","SOLUSD",1741481876716,1.837e-05,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741481878329,1.837e-05,138.66,138.65,20.93832836]
["bitfinex","SOLUSD",1741481879812,0.03,138.68,138.65,20.93832836]
["bitfinex","SOLUSD",1741481879998,0.03,138.68,138.66,13.72592836]
["bitfinex","SOLUSD",1741481880200,0.13049865,138.67,138.66,13.72592836]
["bitfinex","SOLUSD",1741481881128,0.13049865,138.67,138.65,20.93832836]
["bitfinex","SOLUSD",1741481881419,13.72592836,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1741481882604,65.47472701,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1741481884207,50.0,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481884413,65.34422836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481885123,71.95222836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741481888127,71.95222836,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741481888128,50.0,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481888312,70.13922836,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481896732,71.58422836,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741481897411,65.34422836,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741481897731,13.72592836,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741481900235,0.13685159,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481902421,63.86277995,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481907942,71.07717995,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481908729,63.86277995,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481912959,71.07717995,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481915047,89.72682881,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481915250,95.84552881,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481917845,69.98147995,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481919849,69.84462836,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481920354,69.98263696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481921155,76.22263696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481922856,70.10393696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481924160,77.31833696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481925153,71.07833696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481925337,77.31833696,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481927663,95.96798582,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741481931752,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481932056,63.72592836,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481933763,70.94242836,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481935363,170.89207722,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741481935561,18.64964886,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741481935750,38.61557722,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741481936569,88.64964886,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481936773,102.37557722,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481938952,83.72592836,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481940366,83.86202342,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481941771,50.13609506,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481944374,0.13609506,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481944874,0.13609506,138.54,138.53,13.75892836]
["bitfinex","SOLUSD",1741481945081,0.13609506,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481945277,0.13609506,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481945663,0.13609506,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741481947077,0.13609506,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481947269,0.13609506,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741481955782,0.13609506,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481958628,9.506e-05,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481959898,0.03,138.55,138.53,20.97752836]
["bitfinex","SOLUSD",1741481960343,0.14448249,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481962235,0.14448249,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741481962726,63.87041085,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481967809,50.14448249,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481968136,0.14448249,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481979866,0.03,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741481980255,1.916e-05,138.54,138.53,13.75892836]
["bitfinex","SOLUSD",1741481982453,1.916e-05,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481982945,0.03001916,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741481984553,0.03001916,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481986770,0.03001916,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741481993063,0.03001916,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481993254,0.03001916,138.54,138.53,20.033]
["bitfinex","SOLUSD",1741481994845,63.75594752,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481998563,50.03001916,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481998862,0.03001916,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741481999886,0.03,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482000370,0.17272656,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482001076,0.17272656,138.54,138.53,13.75892836]
["bitfinex","SOLUSD",1741482002599,0.17272656,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741482003174,2.656e-05,138.54,138.53,20.97752836]
["bitfinex","SOLUSD",1741482004184,2.656e-05,138.54,138.53,40.97752836]
["bitfinex","SOLUSD",1741482005228,9.555e-05,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741482005369,9.555e-05,138.56,138.55,33.72592836]
["bitfinex","SOLUSD",1741482006999,9.555e-05,138.56,138.55,40.94352836]
["bitfinex","SOLUSD",1741482009789,9.555e-05,138.56,138.55,59.59317722]
["bitfinex","SOLUSD",1741482011924,9.555e-05,138.56,138.55,40.94352836]
["bitfinex","SOLUSD",1741482014517,1.009e-05,138.57,138.56,13.72592836]
["bitfinex","SOLUSD",1741482016644,1.009e-05,138.57,138.56,20.94292836]
["bitfinex","SOLUSD",1741482019229,1.009e-05,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741482019614,1.009e-05,138.57,138.55,27.2174]
["bitfinex","SOLUSD",1741482019811,1.009e-05,138.57,138.54,7.218]
["bitfinex","SOLUSD",1741482019812,13.72592836,138.57,138.54,7.218]
["bitfinex","SOLUSD",1741482020029,19.87882836,138.57,138.54,7.218]
["bitfinex","SOLUSD",1741482020250,63.86000456,138.56,138.53,7.2516]
["bitfinex","SOLUSD",1741482020628,63.86000456,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741482021521,50.1340762,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741482024033,0.1340762,138.56,138.55,13.72592836]
["bitfinex","SOLUSD",1741482025537,0.1340762,138.56,138.55,20.94352836]
["bitfinex","SOLUSD",1741482029534,0.1340762,138.56,138.55,20.97652836]
["bitfinex","SOLUSD",1741482029730,0.1340762,138.56,138.55,7.2506]
["bitfinex","SOLUSD",1741482031649,0.1340762,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482035659,0.1340762,138.56,138.55,13.75892836]
["bitfinex","SOLUSD",1741482035861,0.1340762,138.56,138.55,20.97652836]
["bitfinex","SOLUSD",1741482039875,0.03,138.57,138.55,20.97652836]
["bitfinex","SOLUSD",1741482040263,0.14816714,138.56,138.55,20.97652836]
["bitfinex","SOLUSD",1741482043473,0.14816714,138.56,138.55,7.2506]
["bitfinex","SOLUSD",1741482043661,0.14816714,138.56,138.55,20.97652836]
["bitfinex","SOLUSD",1741482045980,0.14816714,138.56,138.55,39.62617722]
["bitfinex","SOLUSD",1741482045981,6.714e-05,138.56,138.55,39.62617722]
["bitfinex","SOLUSD",1741482046157,6.714e-05,138.56,138.55,20.97652836]
["bitfinex","SOLUSD",1741482051072,7.846e-05,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741482051271,7.846e-05,138.57,138.56,32.37557722]
["bitfinex","SOLUSD",1741482051599,1.14e-06,138.58,138.56,32.37557722]
["bitfinex","SOLUSD",1741482051809,1.14e-06,138.58,138.57,32.37557722]
["bitfinex","SOLUSD",1741482052292,1.14e-06,138.58,138.57,39.59207722]
["bitfinex","SOLUSD",1741482057004,1.14e-06,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1741482057175,1.14e-06,138.58,138.56,20.94282836]
["bitfinex","SOLUSD",1741482057686,1.14e-06,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1741482057868,1.14e-06,138.58,138.56,20.94282836]
["bitfinex","SOLUSD",1741482058067,1.14e-06,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1741482058291,1.14e-06,138.58,138.55,13.75892836]
["bitfinex","SOLUSD",1741482058497,1.14e-06,138.58,138.55,20.97632836]
["bitfinex","SOLUSD",1741482059094,1.14e-06,138.58,138.56,13.72592836]
["bitfinex","SOLUSD",1741482059397,1.14e-06,138.58,138.55,20.97632836]
["bitfinex","SOLUSD",1741482059891,13.72592836,138.61,138.55,20.97632836]
["bitfinex","SOLUSD",1741482060276,0.15707164,138.56,138.55,39.62597722]
["bitfinex","SOLUSD",1741482061501,7.164e-05,138.56,138.55,39.62597722]
["bitfinex","SOLUSD",1741482061911,8.556e-05,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741482062071,8.556e-05,138.57,138.56,32.37557722]
["bitfinex","SOLUSD",1741482063480,8.556e-05,138.57,138.56,39.59257722]
["bitfinex","SOLUSD",1741482063798,8.053e-05,138.59,138.56,39.59257722]
["bitfinex","SOLUSD",1741482063998,8.053e-05,138.59,138.58,33.72592836]
["bitfinex","SOLUSD",1741482065710,8.053e-05,138.59,138.58,40.94192836]
["bitfinex","SOLUSD",1741482070192,8.053e-05,138.59,138.58,59.59157722]
["bitfinex","SOLUSD",1741482070980,7.121e-05,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1741482071310,0.18503195,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741482071311,5.414e-05,138.61,138.59,32.37557722]
["bitfinex","SOLUSD",1741482071511,5.414e-05,138.61,138.6,13.72592836]
["bitfinex","SOLUSD",1741482072208,5.414e-05,138.61,138.6,20.94092836]
["bitfinex","SOLUSD",1741482073512,5.414e-05,138.61,138.6,39.59057722]
["bitfinex","SOLUSD",1741482073815,8.609e-05,138.62,138.6,39.59057722]
["bitfinex","SOLUSD",1741482074112,8.609e-05,138.62,138.61,13.72592836]
["bitfinex","SOLUSD",1741482074411,9.437e-05,138.63,138.61,32.37557722]
["bitfinex","SOLUSD",1741482074582,9.437e-05,138.63,138.62,52.37557722]
["bitfinex","SOLUSD",1741482075820,9.437e-05,138.63,138.62,59.58947722]
["bitfinex","SOLUSD",1741482077416,9.936e-05,138.64,138.62,59.58947722]
["bitfinex","SOLUSD",1741482077629,9.936e-05,138.64,138.63,13.72592836]
["bitfinex","SOLUSD",1741482078001,9.936e-05,138.64,138.61,25.2506]
["bitfinex","SOLUSD",1741482078002,0.03,138.63,138.61,25.2506]
["bitfinex","SOLUSD",1741482078203,0.03,138.63,138.61,38.97652836]
["bitfinex","SOLUSD",1741482078403,0.03,138.63,138.62,32.37557722]
["bitfinex","SOLUSD",1741482079825,0.03,138.63,138.62,39.58947722]
["bitfinex","SOLUSD",1741482080341,0.16907628,138.63,138.62,39.58947722]
["bitfinex","SOLUSD",1741482080515,0.16907628,138.63,138.62,20.93982836]
["bitfinex","SOLUSD",1741482080838,0.16907628,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1741482081310,0.16907628,138.63,138.62,59.58947722]
["bitfinex","SOLUSD",1741482081930,7.628e-05,138.63,138.62,59.58947722]
["bitfinex","SOLUSD",1741482082822,7.628e-05,138.63,138.62,39.58947722]
["bitfinex","SOLUSD",1741482085740,8.142e-05,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1741482085941,8.142e-05,138.64,138.63,32.37557722]
["bitfinex","SOLUSD",1741482086536,8.142e-05,138.64,138.63,39.58897722]
["bitfinex","SOLUSD",1741482087137,8.142e-05,138.64,138.63,20.93932836]
["bitfinex","SOLUSD",1741482087432,8.142e-05,138.64,138.63,39.58897722]
["bitfinex","SOLUSD",1741482088233,4.906e-05,138.65,138.63,39.58897722]
["bitfinex","SOLUSD",1741482088438,5.007e-05,138.66,138.65,38.64964886]
["bitfinex","SOLUSD",1741482088623,5.007e-05,138.66,138.65,52.37557722]
["bitfinex","SOLUSD",1741482090413,7.924e-05,138.67,138.65,59.58797722]
["bitfinex","SOLUSD",1741482090630,7.924e-05,138.67,138.66,13.72592836]
["bitfinex","SOLUSD",1741482091444,7.359e-05,138.68,138.66,46.10150558]
["bitfinex","SOLUSD",1741482091667,6.977e-05,138.7,138.69,20.0]
["bitfinex","SOLUSD",1741482091867,6.353e-05,138.71,138.7,38.64964886]
["bitfinex","SOLUSD",1741482092168,6.353e-05,138.71,138.7,52.37557722]
["bitfinex","SOLUSD",1741482092346,6.353e-05,138.71,138.7,59.58537722]
["bitfinex","SOLUSD",1741482093178,2.292505,138.72,138.7,59.58537722]
["bitfinex","SOLUSD",1741482093336,6.853e-05,138.72,138.7,65.25133871]
["bitfinex","SOLUSD",1741482093666,6.853e-05,138.72,138.71,32.37557722]
["bitfinex","SOLUSD",1741482094264,0.03,138.76,138.74,20.0]
["bitfinex","SOLUSD",1741482094436,529.8825,138.77,138.74,20.0]
["bitfinex","SOLUSD",1741482094437,522.03,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1741482094636,522.03,138.77,138.76,32.37557722]
["bitfinex","SOLUSD",1741482095158,522.03,138.77,138.76,13.72592836]
["bitfinex","SOLUSD",1741482095341,524.0526284,138.77,138.76,13.72592836]
["bitfinex","SOLUSD",1741482095937,524.0526284,138.77,138.75,13.72592836]
["bitfinex","SOLUSD",1741482096137,524.0526284,138.77,138.76,13.72592836]
["bitfinex","SOLUSD",1741482096552,524.0526284,138.77,138.76,20.93252836]
["bitfinex","SOLUSD",1741482097346,524.0526284,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482097742,524.0526284,138.77,138.76,20.93252836]
["bitfinex","SOLUSD",1741482097958,524.0526284,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482098359,485.9220284,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482099968,485.9220284,138.77,138.76,20.93252836]
["bitfinex","SOLUSD",1741482100449,486.06874651,138.77,138.76,20.93252836]
["bitfinex","SOLUSD",1741482104175,486.06874651,138.77,138.76,13.72592836]
["bitfinex","SOLUSD",1741482104367,486.06874651,138.77,138.75,13.72592836]
["bitfinex","SOLUSD",1741482105873,486.06874651,138.77,138.75,20.93282836]
["bitfinex","SOLUSD",1741482106375,486.06874651,138.77,138.76,13.72592836]
["bitfinex","SOLUSD",1741482107775,486.06874651,138.77,138.76,20.93252836]
["bitfinex","SOLUSD",1741482110179,486.06874651,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482110394,485.56874651,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482112484,485.56874651,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1741482113774,493.31814651,138.77,138.75,7.24]
["bitfinex","SOLUSD",1741482116794,493.31814651,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482119382,493.31814651,138.77,138.75,13.75892836]
["bitfinex","SOLUSD",1741482119578,493.31814651,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482119975,493.1714284,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482120367,0.1310959,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482122599,0.1310959,138.76,138.75,13.75892836]
["bitfinex","SOLUSD",1741482124705,0.1310959,138.76,138.75,20.96612836]
["bitfinex","SOLUSD",1741482125008,0.1310959,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741482125412,2.1537243,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741482127808,52.1537243,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482129417,79.40625266,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482129710,72.19965266,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482134198,58.4737243,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482134801,72.19965266,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482136011,58.4737243,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482136318,2.1537243,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482136499,2.1537243,138.76,138.75,13.75892836]
["bitfinex","SOLUSD",1741482137293,2.1537243,138.76,138.75,20.96612836]
["bitfinex","SOLUSD",1741482139897,2.0226284,138.76,138.75,20.96612836]
["bitfinex","SOLUSD",1741482140325,2.17586729,138.76,138.75,20.96612836]
["bitfinex","SOLUSD",1741482141302,6.729e-05,138.76,138.75,39.61577722]
["bitfinex","SOLUSD",1741482151127,446.25029875,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1741482151315,365.87829875,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482151503,278.53829875,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482151910,236.58819875,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482152224,195.40669875,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482152438,154.33589747,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482152614,111.19519747,138.77,138.76,39.58217722]
["bitfinex","SOLUSD",1741482152805,22.99899747,138.77,138.76,45.88217722]
["bitfinex","SOLUSD",1741482153635,8.027e-05,138.78,138.76,45.88217722]
["bitfinex","SOLUSD",1741482153930,8.027e-05,138.78,138.77,32.37557722]
["bitfinex","SOLUSD",1741482155624,8.027e-05,138.78,138.77,39.58167722]
["bitfinex","SOLUSD",1741482157645,8.027e-05,138.78,138.77,20.93202836]
["bitfinex","SOLUSD",1741482157816,8.027e-05,138.78,138.76,20.93242836]
["bitfinex","SOLUSD",1741482159905,63.72592836,138.82,138.77,13.72592836]
["bitfinex","SOLUSD",1741482160330,0.15237794,138.78,138.77,13.72592836]
["bitfinex","SOLUSD",1741482160526,0.15237794,138.78,138.76,20.93242836]
["bitfinex","SOLUSD",1741482163118,0.15237794,138.78,138.77,13.72592836]
["bitfinex","SOLUSD",1741482164533,0.15237794,138.78,138.77,20.93202836]
["bitfinex","SOLUSD",1741482167451,0.15237794,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1741482167752,0.15237794,138.78,138.76,13.72592836]
["bitfinex","SOLUSD",1741482167753,0.15237794,138.78,138.76,20.93242836]
["bitfinex","SOLUSD",1741482168254,0.15237794,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741482168748,0.15237794,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741482168749,50.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482169049,63.72592836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482169450,71.78212836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482170747,50.0,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741482170949,63.72592836,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741482172346,15.2628,138.76,138.7,13.72592836]
["bitfinex","SOLUSD",1741482172347,13.72592836,138.75,138.7,13.72592836]
["bitfinex","SOLUSD",1741482172539,8.0562,138.76,138.71,13.72592836]
["bitfinex","SOLUSD",1741482172738,8.0562,138.76,138.72,13.72592836]
["bitfinex","SOLUSD",1741482173045,6.43237794,138.78,138.74,13.72592836]
["bitfinex","SOLUSD",1741482174051,6.43237794,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1741482174551,6.43237794,138.78,138.75,7.2402]
["bitfinex","SOLUSD",1741482174751,0.03,138.77,138.75,7.2402]
["bitfinex","SOLUSD",1741482174947,0.03,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482175950,13.72592836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482178082,20.93252836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482178567,13.72592836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482179138,70.03592836,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482179566,13.72592836,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482180471,13.87258766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482183065,21.07918766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482184867,13.87258766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482185954,0.1466593,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482186481,13.87258766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482188466,21.07918766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482190391,39.72883652,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482191881,21.07918766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482193589,13.87258766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482196491,21.07918766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482198495,13.87258766,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482198876,0.1466593,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482199995,63.75592836,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741482200505,0.13332666,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482208505,21.06585502,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482209289,21.09585502,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482211902,102.39585502,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482212092,121.04550388,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482213886,180.24921732,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741482214107,50.0,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482214292,63.72592836,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482215800,70.93572836,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482216183,63.72592836,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482216879,98.19497722,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482217214,50.0,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482217512,63.72592836,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482217711,50.0,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482217909,6.24,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741482219097,6.6096,138.7,138.63,13.72592836]
["bitfinex","SOLUSD",1741482219098,63.72592836,138.68,138.63,13.72592836]
["bitfinex","SOLUSD",1741482220105,63.72592836,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741482220497,0.13575863,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741482221405,0.13575863,138.65,138.64,20.93882836]
["bitfinex","SOLUSD",1741482221406,5.863e-05,138.65,138.64,20.93882836]
["bitfinex","SOLUSD",1741482221609,5.863e-05,138.65,138.64,39.58847722]
["bitfinex","SOLUSD",1741482221821,5.863e-05,138.65,138.64,41.17227722]
["bitfinex","SOLUSD",1741482222603,8.038e-05,138.66,138.65,13.72592836]
["bitfinex","SOLUSD",1741482224214,8.038e-05,138.66,138.64,22.52262836]
["bitfinex","SOLUSD",1741482229103,8.038e-05,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741482229826,50.00008038,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1741482230207,63.72600874,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741482230410,63.72600874,138.66,138.62,7.2469]
["bitfinex","SOLUSD",1741482230622,50.0,138.64,138.62,7.2469]
["bitfinex","SOLUSD",1741482230824,50.0,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482232096,63.72592836,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482232622,13.72592836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482233539,63.72592836,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482234239,13.72592836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482236425,63.72592836,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741482240505,0.14767384,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482256058,0.14767384,138.63,138.62,13.75892836]
["bitfinex","SOLUSD",1741482257331,0.14767384,138.63,138.62,20.97282836]
["bitfinex","SOLUSD",1741482258846,7.384e-05,138.63,138.62,39.62247722]
["bitfinex","SOLUSD",1741482259032,5.756e-05,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1741482259230,5.756e-05,138.64,138.63,32.37557722]
["bitfinex","SOLUSD",1741482260052,0.03,138.65,138.63,32.37557722]
["bitfinex","SOLUSD",1741482260231,0.03,138.65,138.64,13.72592836]
["bitfinex","SOLUSD",1741482260432,0.17354463,138.65,138.64,13.72592836]
["bitfinex","SOLUSD",1741482260940,4.463e-05,138.65,138.64,39.58847722]
["bitfinex","SOLUSD",1741482262949,3.44e-05,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1741482263148,3.44e-05,138.66,138.65,39.58797722]
["bitfinex","SOLUSD",1741482265963,3.974e-05,138.67,138.65,39.58797722]
["bitfinex","SOLUSD",1741482266268,7.9e-06,138.69,138.68,20.0]
["bitfinex","SOLUSD",1741482266439,7.9e-06,138.69,138.66,70.1872418]
["bitfinex","SOLUSD",1741482266440,7.9e-06,138.69,138.66,1.5576]
["bitfinex","SOLUSD",1741482266639,7.9e-06,138.69,138.67,13.72592836]
["bitfinex","SOLUSD",1741482266860,7.9e-06,138.69,138.66,1.5576]
["bitfinex","SOLUSD",1741482266861,7.9e-06,138.69,138.66,13.72592836]
["bitfinex","SOLUSD",1741482268073,7.9e-06,138.69,138.66,20.93762836]
["bitfinex","SOLUSD",1741482272086,7.9e-06,138.69,138.68,20.0]
["bitfinex","SOLUSD",1741482272245,7.9e-06,138.69,138.68,40.93672836]
["bitfinex","SOLUSD",1741482273140,7.9e-06,138.69,138.68,59.58637722]
["bitfinex","SOLUSD",1741482273355,0.1510373,138.71,138.68,59.58637722]
["bitfinex","SOLUSD",1741482273356,5.678e-05,138.7,138.68,59.58637722]
["bitfinex","SOLUSD",1741482273556,5.678e-05,138.7,138.69,13.72592836]
["bitfinex","SOLUSD",1741482274272,5.678e-05,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482274973,5.678e-05,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1741482277275,5.678e-05,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482279885,50.0,138.73,138.69,20.93622836]
["bitfinex","SOLUSD",1741482280358,0.13997857,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482287284,0.13997857,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1741482287664,0.13997857,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482291288,0.16997857,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482292290,7.857e-05,138.7,138.69,20.93622836]
["bitfinex","SOLUSD",1741482292692,9.835e-05,138.71,138.7,32.37557722]
["bitfinex","SOLUSD",1741482293397,9.835e-05,138.71,138.7,39.58537722]
["bitfinex","SOLUSD",1741482295983,9.835e-05,138.71,138.7,20.93572836]
["bitfinex","SOLUSD",1741482298971,9.835e-05,138.71,138.7,39.58537722]
["bitfinex","SOLUSD",1741482299998,14.0135,138.76,138.7,39.58537722]
["bitfinex","SOLUSD",1741482300173,14.0135,138.76,138.71,13.72592836]
["bitfinex","SOLUSD",1741482300497,0.14350785,138.72,138.71,13.72592836]
["bitfinex","SOLUSD",1741482302999,0.14350785,138.72,138.7,20.93572836]
["bitfinex","SOLUSD",1741482303194,0.14350785,138.72,138.71,13.72592836]
["bitfinex","SOLUSD",1741482303589,0.14350785,138.72,138.71,20.93512836]
["bitfinex","SOLUSD",1741482303987,0.14350785,138.72,138.71,39.58477722]
["bitfinex","SOLUSD",1741482304289,0.17350785,138.72,138.71,39.58477722]
["bitfinex","SOLUSD",1741482304595,7.85e-06,138.72,138.71,39.58477722]
["bitfinex","SOLUSD",1741482304899,8.652e-05,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1741482305094,8.652e-05,138.73,138.72,32.37557722]
["bitfinex","SOLUSD",1741482305678,8.652e-05,138.73,138.72,39.58427722]
["bitfinex","SOLUSD",1741482306205,6.096e-05,138.74,138.72,39.58427722]
["bitfinex","SOLUSD",1741482306398,7.289e-05,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1741482306698,7.289e-05,138.75,138.74,87.27929066]
["bitfinex","SOLUSD",1741482307286,7.289e-05,138.75,138.74,32.37557722]
["bitfinex","SOLUSD",1741482307980,7.289e-05,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482312614,7.289e-05,138.75,138.74,20.93362836]
["bitfinex","SOLUSD",1741482317222,7.289e-05,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482318220,0.03007289,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482318923,7.289e-05,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482320515,0.13040582,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482320818,0.13040582,138.75,138.74,20.93362836]
["bitfinex","SOLUSD",1741482321212,0.13040582,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482322520,0.13040582,138.75,138.74,20.93362836]
["bitfinex","SOLUSD",1741482323520,0.13040582,138.75,138.74,13.72592836]
["bitfinex","SOLUSD",1741482323823,0.13040582,138.75,138.72,20.93412836]
["bitfinex","SOLUSD",1741482324714,0.13040582,138.75,138.73,13.72592836]
["bitfinex","SOLUSD",1741482325227,0.13040582,138.75,138.72,20.93412836]
["bitfinex","SOLUSD",1741482325402,0.13040582,138.75,138.73,13.72592836]
["bitfinex","SOLUSD",1741482326820,0.13040582,138.75,138.74,20.93362836]
["bitfinex","SOLUSD",1741482327027,0.13040582,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482327824,5.82e-06,138.75,138.74,94.48699066]
["bitfinex","SOLUSD",1741482328034,5.82e-06,138.75,138.74,39.58327722]
["bitfinex","SOLUSD",1741482330120,5.82e-06,138.75,138.74,39.61627722]
["bitfinex","SOLUSD",1741482331325,5.82e-06,138.75,138.74,25.89034886]
["bitfinex","SOLUSD",1741482332027,9.171e-05,138.76,138.74,25.89034886]
["bitfinex","SOLUSD",1741482332606,9.171e-05,138.76,138.75,13.72592836]
["bitfinex","SOLUSD",1741482334932,9.171e-05,138.76,138.75,20.93312836]
["bitfinex","SOLUSD",1741482337841,5.96e-05,138.77,138.75,39.58277722]
["bitfinex","SOLUSD",1741482338014,6.235e-05,138.78,138.77,20.0]
["bitfinex","SOLUSD",1741482338339,6.235e-05,138.78,138.77,52.37557722]
["bitfinex","SOLUSD",1741482339540,6.235e-05,138.78,138.77,59.58167722]
["bitfinex","SOLUSD",1741482340558,0.14739502,138.78,138.77,59.58167722]
["bitfinex","SOLUSD",1741482341656,9.502e-05,138.78,138.77,59.58167722]
["bitfinex","SOLUSD",1741482342018,0.13141066,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1741482342249,0.13141066,138.85,138.82,32.37557722]
["bitfinex","SOLUSD",1741482342558,0.13852272,138.84,138.83,13.72592836]
["bitfinex","SOLUSD",1741482342727,2.272e-05,138.84,138.83,13.72592836]
["bitfinex","SOLUSD",1741482344346,2.272e-05,138.84,138.83,20.92892836]
["bitfinex","SOLUSD",1741482345627,2.272e-05,138.84,138.83,39.57857722]
["bitfinex","SOLUSD",1741482349038,0.03,138.9,138.87,20.0]
["bitfinex","SOLUSD",1741482349233,0.03,138.9,138.83,65.80617722]
["bitfinex","SOLUSD",1741482349234,0.01,138.9,138.89,13.72592836]
["bitfinex","SOLUSD",1741482349433,0.01,138.9,138.89,32.37557722]
["bitfinex","SOLUSD",1741482350542,0.01,138.9,138.89,39.57547722]
["bitfinex","SOLUSD",1741482352754,0.01,138.9,138.89,20.92582836]
["bitfinex","SOLUSD",1741482353562,0.01,138.9,138.89,39.57547722]
["bitfinex","SOLUSD",1741482357646,6.6558,138.98,138.93,20.0]
["bitfinex","SOLUSD",1741482357961,6.6558,138.98,138.96,13.72592836]
["bitfinex","SOLUSD",1741482358333,6.6558,138.98,138.97,13.72592836]
["bitfinex","SOLUSD",1741482358534,6.6558,138.98,138.96,13.72592836]
["bitfinex","SOLUSD",1741482358760,6.6558,138.98,138.96,20.92192836]
["bitfinex","SOLUSD",1741482359959,6.6558,138.98,138.97,13.72592836]
["bitfinex","SOLUSD",1741482360463,5.81375106,138.98,138.97,13.72592836]
["bitfinex","SOLUSD",1741482360757,5.81375106,138.98,138.96,13.72592836]
["bitfinex","SOLUSD",1741482360963,50.0,138.97,138.93,13.72592836]
["bitfinex","SOLUSD",1741482361165,5.81375106,138.98,138.96,13.72592836]
["bitfinex","SOLUSD",1741482362766,5.81375106,138.98,138.96,20.92202836]
["bitfinex","SOLUSD",1741482363461,5.81375106,138.98,138.95,13.72592836]
["bitfinex","SOLUSD",1741482364365,50.0,138.97,138.94,13.72592836]
["bitfinex","SOLUSD",1741482364767,50.0,138.97,138.93,20.92372836]
["bitfinex","SOLUSD",1741482365147,50.0,138.97,138.94,13.72592836]
["bitfinex","SOLUSD",1741482366067,50.0,138.97,138.93,20.92372836]
["bitfinex","SOLUSD",1741482366248,50.0,138.97,138.92,20.92422836]
["bitfinex","SOLUSD",1741482366566,50.0,138.95,138.92,13.72592836]
["bitfinex","SOLUSD",1741482367868,50.0,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741482369441,50.0,138.97,138.94,20.0]
["bitfinex","SOLUSD",1741482370661,50.0,138.97,138.96,20.0]
["bitfinex","SOLUSD",1741482370963,63.72592836,138.97,138.96,20.0]
["bitfinex","SOLUSD",1741482371169,50.0,138.97,138.95,20.0]
["bitfinex","SOLUSD",1741482371480,50.0,138.97,138.96,20.0]
["bitfinex","SOLUSD",1741482373980,50.0,138.97,138.95,20.0]
["bitfinex","SOLUSD",1741482374175,50.0,138.97,138.95,27.1963]
["bitfinex","SOLUSD",1741482375259,50.0,138.97,138.96,20.0]
["bitfinex","SOLUSD",1741482376779,50.0,138.97,138.95,27.1967]
["bitfinex","SOLUSD",1741482377384,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482378655,5.84375106,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741482380481,0.14117122,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482396387,50.14117122,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482396579,63.86709958,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482397602,50.14117122,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482400196,0.14117122,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482400499,0.28607682,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482402403,0.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482403816,50.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482409915,0.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482410312,50.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482410812,0.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482413821,0.1449056,138.97,138.96,13.75892836]
["bitfinex","SOLUSD",1741482414195,0.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482417823,0.1449056,138.97,138.96,13.75892836]
["bitfinex","SOLUSD",1741482418504,0.1449056,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482420505,0.29054782,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482421101,50.29054782,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482421312,64.01647618,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482421805,50.29054782,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482422506,50.14564222,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482424231,63.87157058,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482424529,50.14564222,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482425107,63.87157058,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482427613,76.07267058,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482427827,101.91801944,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482428020,183.21801944,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482429410,238.12173288,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482429616,240.12173288,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741482429830,70.0,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741482430018,138.6296418,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741482430330,50.0,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1741482432207,50.0,138.88,138.83,13.75892836]
["bitfinex","SOLUSD",1741482432208,63.72592836,138.88,138.83,13.75892836]
["bitfinex","SOLUSD",1741482432406,63.72592836,138.88,138.83,20.96182836]
["bitfinex","SOLUSD",1741482433836,63.72592836,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741482434024,50.0,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482434227,63.72592836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482434741,13.72592836,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741482435033,69.92592836,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741482435234,50.0,138.86,138.84,13.72592836]
["bitfinex","SOLUSD",1741482435536,131.3,138.88,138.84,13.72592836]
["bitfinex","SOLUSD",1741482435735,50.0,138.88,138.84,13.72592836]
["bitfinex","SOLUSD",1741482435937,50.0,138.88,138.85,7.202]
["bitfinex","SOLUSD",1741482436943,77.58742836,138.9,138.85,38.93292836]
["bitfinex","SOLUSD",1741482439746,50.0,138.92,138.87,13.72592836]
["bitfinex","SOLUSD",1741482440640,0.15380678,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1741482441438,0.15380678,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1741482441439,50.0,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1741482441740,50.0,138.88,138.85,31.73092836]
["bitfinex","SOLUSD",1741482441741,63.72592836,138.88,138.83,13.75892836]
["bitfinex","SOLUSD",1741482441948,13.72592836,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1741482442120,13.72592836,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741482442121,50.0,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741482442446,63.72592836,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741482442622,13.72592836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482446045,116.11682836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482446353,134.76647722,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482447550,116.11682836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482447738,108.91432836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482454251,102.71432836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482454450,101.24592836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482456956,19.94592836,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482460456,20.0968643,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482462856,27.2993643,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482463049,20.0968643,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482463762,27.2993643,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482464739,45.94901316,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482469657,49.47111316,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741482469835,70.64964886,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741482470035,20.64964886,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741482470257,89.27929066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741482470448,89.27929066,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741482470449,70.64964886,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741482470648,139.27929066,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741482471561,152.1786991,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741482472854,155.72294265,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741482473967,50.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482474145,63.72592836,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482475743,50.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482480545,50.13208386,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482481246,63.85801222,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482481446,50.13208386,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482483474,163.80766108,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482484178,171.01486108,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482484379,225.91857452,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741482484755,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482484955,63.72592836,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482485355,89.58427722,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482488084,82.37557722,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482490178,63.72592836,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482491679,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482492078,50.13208386,138.75,138.71,13.75892836]
["bitfinex","SOLUSD",1741482492264,50.13208386,138.75,138.72,20.93462836]
["bitfinex","SOLUSD",1741482492664,50.13208386,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1741482493387,50.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1741482494496,50.0,138.73,138.71,7.2422]
["bitfinex","SOLUSD",1741482494691,50.13208386,138.75,138.71,20.96812836]
["bitfinex","SOLUSD",1741482495791,50.13208386,138.75,138.71,38.99132836]
["bitfinex","SOLUSD",1741482497779,50.0,138.73,138.71,7.2422]
["bitfinex","SOLUSD",1741482497979,50.0,138.73,138.71,20.96812836]
["bitfinex","SOLUSD",1741482499490,50.0,138.73,138.71,7.2422]
["bitfinex","SOLUSD",1741482500188,50.0,138.73,138.71,0.033]
["bitfinex","SOLUSD",1741482500189,63.72592836,138.73,138.71,0.033]
["bitfinex","SOLUSD",1741482500584,13.86094532,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482501090,0.13501696,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741482501671,0.13501696,138.72,138.71,13.75892836]
["bitfinex","SOLUSD",1741482505674,0.13501696,138.72,138.71,20.96812836]
["bitfinex","SOLUSD",1741482506886,1.696e-05,138.72,138.71,22.55192836]
["bitfinex","SOLUSD",1741482507193,1.694e-05,138.73,138.71,22.55192836]
["bitfinex","SOLUSD",1741482507400,1.694e-05,138.73,138.72,13.72592836]
["bitfinex","SOLUSD",1741482507694,1.694e-05,138.73,138.72,20.93462836]
["bitfinex","SOLUSD",1741482509989,1.694e-05,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1741482512194,1.694e-05,138.73,138.72,20.93462836]
["bitfinex","SOLUSD",1741482513886,1.694e-05,138.73,138.72,22.51842836]
["bitfinex","SOLUSD",1741482515899,1.694e-05,138.73,138.72,22.55142836]
["bitfinex","SOLUSD",1741482516203,0.03001694,138.73,138.72,22.55142836]
["bitfinex","SOLUSD",1741482516902,0.03001694,138.73,138.72,7.2417]
["bitfinex","SOLUSD",1741482517279,0.03001694,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482520604,0.16432764,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482522402,0.1643107,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482524704,1.07e-05,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482528006,3.652e-05,138.74,138.73,13.72592836]
["bitfinex","SOLUSD",1741482528194,3.652e-05,138.74,138.73,33.72592836]
["bitfinex","SOLUSD",1741482529810,8.007e-05,138.75,138.73,33.72592836]
["bitfinex","SOLUSD",1741482530106,2.684e-05,138.76,138.74,20.93362836]
["bitfinex","SOLUSD",1741482530315,2.684e-05,138.76,138.75,13.72592836]
["bitfinex","SOLUSD",1741482531291,2.684e-05,138.76,138.75,20.93312836]
["bitfinex","SOLUSD",1741482531809,2.684e-05,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741482532018,2.684e-05,138.76,138.75,20.93312836]
["bitfinex","SOLUSD",1741482536115,2.684e-05,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741482536295,2.684e-05,138.76,138.72,18.0545]
["bitfinex","SOLUSD",1741482536296,50.0,138.75,138.72,7.2415]
["bitfinex","SOLUSD",1741482536497,50.0,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741482537005,50.0,138.75,138.72,20.96752836]
["bitfinex","SOLUSD",1741482537503,50.0,138.75,138.72,40.96752836]
["bitfinex","SOLUSD",1741482538419,50.0,138.75,138.72,27.2416]
["bitfinex","SOLUSD",1741482538605,50.0,138.75,138.72,40.96752836]
["bitfinex","SOLUSD",1741482539709,51.5171,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741482539896,63.72592836,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482540099,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482540495,50.13264896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482540823,63.85857732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482541001,70.42237732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482541821,56.69644896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482542027,70.42237732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482544734,56.69644896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482546827,70.42237732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482547221,56.69644896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482550044,50.13264896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482553418,63.85857732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482555444,50.13264896,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482556647,63.85857732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482556858,95.73362618,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482557148,88.52542618,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482557336,69.87577732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482558240,77.08397732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482559461,69.87577732,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482560559,77.23578355,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482561249,70.02758355,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482562529,69.89493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482564755,77.10313459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482565257,69.89493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482566653,151.19493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482569260,158.40313459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482569646,151.19493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482577272,137.46900623,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482577453,151.19493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482578471,69.89493459,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482580650,70.03485445,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482580851,77.24305445,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482582152,95.89270331,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482582352,95.74089708,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482587589,99.26935426,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482591088,70.08584822,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482591277,56.35991986,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482591596,70.08584822,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482593564,50.13991986,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482593809,50.13991986,138.73,138.72,33.75892836]
["bitfinex","SOLUSD",1741482593810,0.13991986,138.73,138.72,33.75892836]
["bitfinex","SOLUSD",1741482594276,50.13991986,138.73,138.72,20.033]
["bitfinex","SOLUSD",1741482595586,50.13991986,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482598194,71.07404822,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482599900,63.86584822,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482600301,50.13991986,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482600594,50.2959765,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482602397,50.15605664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482605601,63.881985,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482608205,145.181985,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482609286,152.390185,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482610022,145.181985,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482610194,131.45605664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482612710,50.15605664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482613697,50.15605664,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482616308,50.15605664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482616492,71.090185,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482616686,63.881985,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482617092,89.73983386,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482618307,63.881985,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482619889,50.15605664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482620510,50.30931531,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482622501,63.87918703,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482623830,50.15325867,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482624189,63.87918703,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482630523,50.15325867,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482631202,63.87918703,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482632111,50.15325867,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482640539,50.29635041,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482642355,50.14309174,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482646544,50.14309174,138.73,138.72,13.75892836]
["bitfinex","SOLUSD",1741482646545,0.14309174,138.73,138.72,13.75892836]
["bitfinex","SOLUSD",1741482648127,0.14309174,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482654523,0.14309174,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482656024,0.14309174,138.73,138.72,7.2417]
["bitfinex","SOLUSD",1741482656852,0.14309174,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482660555,0.29446352,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482661642,0.29446352,138.73,138.72,13.75892836]
["bitfinex","SOLUSD",1741482662172,6.352e-05,138.73,138.72,20.96762836]
["bitfinex","SOLUSD",1741482662454,0.28890474,138.74,138.72,20.96762836]
["bitfinex","SOLUSD",1741482662455,6.826e-05,138.74,138.72,20.96762836]
["bitfinex","SOLUSD",1741482662652,6.826e-05,138.74,138.73,13.72592836]
["bitfinex","SOLUSD",1741482664455,6.826e-05,138.74,138.73,20.93412836]
["bitfinex","SOLUSD",1741482668150,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482669137,63.72592836,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482670258,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482670549,63.72592836,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482671134,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482677189,63.72592836,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482678057,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482678957,63.72592836,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482680357,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482680531,50.13586229,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482689769,63.86179065,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482696761,50.13586229,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482699766,63.86179065,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482700069,71.06999065,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482700281,78.81369065,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482700653,78.95766007,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482700871,97.60730893,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741482701275,99.60730893,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1741482701953,70.0,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482702149,100.07102836,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482702362,118.72067722,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482703775,131.61034187,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741482705185,75.86094886,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482705365,50.0,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482705568,69.92592836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482707783,56.2,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482708357,50.0,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741482708769,50.0,138.65,138.62,13.75892836]
["bitfinex","SOLUSD",1741482708980,50.0,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741482710377,63.72592836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482712500,50.0,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482713583,63.72592836,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482715268,89.58897722,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482715482,99.13487722,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741482715788,18.64964886,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741482716001,38.59557722,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741482717079,45.80947722,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741482717463,127.10947722,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741482717669,149.91664886,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741482717883,218.54629066,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741482718081,163.64257722,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741482719688,225.76069066,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741482719990,227.76069066,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741482720186,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741482720388,82.37557722,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741482720593,91.92147722,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741482721191,70.0,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741482721401,108.59557722,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741482721700,115.81257722,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741482722875,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482723097,137.27929066,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482723294,82.37557722,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482724297,89.59367722,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482724791,82.37557722,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482725379,89.59367722,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741482726900,70.0,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482727081,108.59557722,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482728913,115.81627722,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482729283,123.53848281,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482729486,70.0,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482729686,97.66813395,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482730086,76.22,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482730396,77.66813395,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482731207,50.0,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482731412,239.3309,138.53,138.48,21.48113395]
["bitfinex","SOLUSD",1741482731413,50.0,138.51,138.48,21.48113395]
["bitfinex","SOLUSD",1741482731594,50.0,138.51,138.49,21.44813395]
["bitfinex","SOLUSD",1741482732313,50.0,138.51,138.48,21.48113395]
["bitfinex","SOLUSD",1741482733407,50.0,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741482733611,50.0,138.49,138.48,7.2541]
["bitfinex","SOLUSD",1741482735707,50.0,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482736195,77.68813395,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482736400,96.33778281,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482737408,77.68813395,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482740591,77.83888853,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482742613,50.15075458,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482742808,0.15075458,138.49,138.48,21.48113395]
["bitfinex","SOLUSD",1741482743113,50.15075458,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482744194,50.15075458,138.49,138.48,21.48113395]
["bitfinex","SOLUSD",1741482744195,0.15075458,138.49,138.48,21.48113395]
["bitfinex","SOLUSD",1741482744597,0.15075458,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482744818,0.15075458,138.49,138.48,21.48113395]
["bitfinex","SOLUSD",1741482746016,0.15075458,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482746211,50.15075458,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482747027,71.59888853,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482747894,97.46923739,138.49,138.48,0.033]
["bitfinex","SOLUSD",1741482749410,18.64964886,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482749730,64.8694819,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482749897,72.1094819,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482750503,70.1094819,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482750910,48.66134795,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482751514,55.88254795,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482752303,48.66134795,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482752502,47.33778281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482752727,40.09778281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482755633,40.12778281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482756932,47.34898281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482758610,0.03,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482759022,40.12778281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482759219,21.47813395,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482759417,40.12778281,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482760628,40.27719742,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482762534,18.82906347,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482762724,102.92754856,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482770934,128.79839742,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482774646,47.49839742,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482775252,39.77637642,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482777349,32.55517642,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482777946,13.90552756,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482778749,21.12672756,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482778951,39.77637642,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482780752,39.92006247,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482782358,39.77064786,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482783849,13.899799,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482786457,21.120999,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482786634,39.77064786,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482788456,13.899799,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482788633,32.54944786,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482790357,13.899799,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482790733,0.17368605,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482794251,0.17368605,138.48,138.47,7.2547]
["bitfinex","SOLUSD",1741482794662,0.17368605,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482800549,0.31317671,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741482801766,0.31317671,138.48,138.47,13.75911295]
["bitfinex","SOLUSD",1741482802348,0.16949066,138.48,138.47,13.75911295]
["bitfinex","SOLUSD",1741482803976,0.16949066,138.48,138.47,41.20686181]
["bitfinex","SOLUSD",1741482804275,0.16949066,138.48,138.47,22.55721295]
["bitfinex","SOLUSD",1741482807772,5.664e-05,138.49,138.47,41.20686181]
["bitfinex","SOLUSD",1741482807981,5.664e-05,138.49,138.48,13.72611295]
["bitfinex","SOLUSD",1741482808158,5.664e-05,138.49,138.48,39.59696181]
["bitfinex","SOLUSD",1741482809265,5.664e-05,138.49,138.48,20.94731295]
["bitfinex","SOLUSD",1741482809452,5.367e-05,138.5,138.48,39.59696181]
["bitfinex","SOLUSD",1741482809656,5.367e-05,138.5,138.49,13.72611295]
["bitfinex","SOLUSD",1741482811080,7.249e-05,138.51,138.49,20.94681295]
["bitfinex","SOLUSD",1741482811283,7.249e-05,138.51,138.5,13.72611295]
["bitfinex","SOLUSD",1741482812766,4.767e-05,138.52,138.5,39.59596181]
["bitfinex","SOLUSD",1741482812968,7.326e-05,138.53,138.51,32.37576181]
["bitfinex","SOLUSD",1741482813279,1.902e-05,138.54,138.52,33.96346181]
["bitfinex","SOLUSD",1741482813481,9.312e-05,138.55,138.53,68.63056475]
["bitfinex","SOLUSD",1741482813676,9.312e-05,138.55,138.54,32.37576181]
["bitfinex","SOLUSD",1741482815095,9.312e-05,138.55,138.54,39.59386181]
["bitfinex","SOLUSD",1741482816676,9.312e-05,138.55,138.54,20.94421295]
["bitfinex","SOLUSD",1741482817881,9.312e-05,138.55,138.52,1.5877]
["bitfinex","SOLUSD",1741482818188,9.312e-05,138.55,138.53,20.94461295]
["bitfinex","SOLUSD",1741482819188,9.312e-05,138.55,138.54,13.72611295]
["bitfinex","SOLUSD",1741482819488,9.312e-05,138.55,138.54,21.40869397]
["bitfinex","SOLUSD",1741482820384,9.312e-05,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482820569,0.13693823,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482822401,0.13684511,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482822898,50.0,138.53,138.5,21.40869397]
["bitfinex","SOLUSD",1741482823063,50.0,138.53,138.48,28.62969397]
["bitfinex","SOLUSD",1741482823269,50.0,138.51,138.48,7.221]
["bitfinex","SOLUSD",1741482823470,50.0,138.51,138.47,7.2546]
["bitfinex","SOLUSD",1741482824093,50.0,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741482825788,71.40869397,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741482827080,50.0,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741482827314,50.0,138.51,138.47,21.44169397]
["bitfinex","SOLUSD",1741482828398,50.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741482829680,50.0,138.53,138.48,28.62989397]
["bitfinex","SOLUSD",1741482829885,50.0,138.53,138.5,21.40869397]
["bitfinex","SOLUSD",1741482830196,50.0,138.53,138.49,21.40869397]
["bitfinex","SOLUSD",1741482830375,50.0,138.53,138.48,21.40869397]
["bitfinex","SOLUSD",1741482830783,50.0,138.53,138.49,21.40869397]
["bitfinex","SOLUSD",1741482831705,6.22,138.54,138.52,21.40869397]
["bitfinex","SOLUSD",1741482831908,0.16684511,138.55,138.53,21.40869397]
["bitfinex","SOLUSD",1741482832407,0.16684511,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482835284,0.16684511,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1741482835503,0.16684511,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482836011,0.16684511,138.55,138.54,47.27644283]
["bitfinex","SOLUSD",1741482839194,0.16684511,138.55,138.54,28.62679397]
["bitfinex","SOLUSD",1741482840599,0.30952039,138.55,138.54,47.27644283]
["bitfinex","SOLUSD",1741482840806,0.30952039,138.55,138.54,46.77644283]
["bitfinex","SOLUSD",1741482842202,0.30038505,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1741482842203,5.44e-06,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1741482842410,5.44e-06,138.56,138.55,40.05834283]
["bitfinex","SOLUSD",1741482844006,5.44e-06,138.56,138.55,28.62629397]
["bitfinex","SOLUSD",1741482845407,5.44e-06,138.56,138.55,47.27594283]
["bitfinex","SOLUSD",1741482846216,6.892e-05,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741482846418,3.366e-05,138.58,138.56,40.05834283]
["bitfinex","SOLUSD",1741482846717,5.255e-05,138.59,138.57,21.40869397]
["bitfinex","SOLUSD",1741482846908,5.255e-05,138.59,138.58,40.05834283]
["bitfinex","SOLUSD",1741482847218,5.255e-05,138.59,138.58,21.40869397]
["bitfinex","SOLUSD",1741482847424,5.255e-05,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741482847625,5.255e-05,138.59,138.57,21.40869397]
["bitfinex","SOLUSD",1741482847804,5.255e-05,138.59,138.56,21.40869397]
["bitfinex","SOLUSD",1741482848124,5.255e-05,138.59,138.55,25.2616]
["bitfinex","SOLUSD",1741482848125,5.255e-05,138.59,138.58,21.40869397]
["bitfinex","SOLUSD",1741482848326,5.255e-05,138.59,138.57,21.40869397]
["bitfinex","SOLUSD",1741482848815,5.255e-05,138.59,138.58,21.40869397]
["bitfinex","SOLUSD",1741482849202,5.255e-05,138.59,138.58,41.40869397]
["bitfinex","SOLUSD",1741482850935,5.255e-05,138.59,138.58,48.62469397]
["bitfinex","SOLUSD",1741482851639,5.255e-05,138.59,138.58,21.40869397]
["bitfinex","SOLUSD",1741482851818,5.255e-05,138.59,138.56,28.62569397]
["bitfinex","SOLUSD",1741482852200,50.0,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741482852442,77.53729397,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741482853344,50.0,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482854428,71.40869397,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482857359,50.0,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482858325,71.40869397,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482859243,77.62869397,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482860635,56.36025345,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741482860815,0.14025345,138.56,138.55,21.44169397]
["bitfinex","SOLUSD",1741482861018,0.14025345,138.56,138.55,40.09134283]
["bitfinex","SOLUSD",1741482861833,0.14025345,138.56,138.55,47.30894283]
["bitfinex","SOLUSD",1741482862262,0.14025345,138.56,138.55,28.65929397]
["bitfinex","SOLUSD",1741482863655,0.14025345,138.56,138.55,47.30894283]
["bitfinex","SOLUSD",1741482863945,5.345e-05,138.56,138.55,47.30894283]
["bitfinex","SOLUSD",1741482864130,5.345e-05,138.56,138.55,28.65929397]
["bitfinex","SOLUSD",1741482865951,5.345e-05,138.56,138.55,47.30894283]
["bitfinex","SOLUSD",1741482868463,5.96e-06,138.57,138.55,47.30894283]
["bitfinex","SOLUSD",1741482868628,5.458e-05,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741482868946,5.458e-05,138.58,138.57,40.05834283]
["bitfinex","SOLUSD",1741482870027,5.458e-05,138.58,138.57,28.62519397]
["bitfinex","SOLUSD",1741482872254,5.458e-05,138.58,138.57,47.27484283]
["bitfinex","SOLUSD",1741482873426,6.604e-05,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1741482873625,9.55e-05,138.6,138.58,40.05834283]
["bitfinex","SOLUSD",1741482873857,5.127e-05,138.61,138.59,40.05834283]
["bitfinex","SOLUSD",1741482874166,9.385e-05,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1741482874458,9.385e-05,138.62,138.61,40.05834283]
["bitfinex","SOLUSD",1741482874632,9.385e-05,138.62,138.61,47.27274283]
["bitfinex","SOLUSD",1741482876853,9.385e-05,138.62,138.61,28.62309397]
["bitfinex","SOLUSD",1741482880459,9.385e-05,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741482880641,0.15847071,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741482882157,0.15847071,138.62,138.6,28.62349397]
["bitfinex","SOLUSD",1741482882366,0.15837686,138.62,138.6,28.62349397]
["bitfinex","SOLUSD",1741482883758,0.15837686,138.62,138.61,21.40869397]
["bitfinex","SOLUSD",1741482884663,0.15837686,138.62,138.61,28.62309397]
["bitfinex","SOLUSD",1741482885360,0.15837686,138.62,138.61,47.27274283]
["bitfinex","SOLUSD",1741482885849,7.686e-05,138.62,138.61,47.27274283]
["bitfinex","SOLUSD",1741482886649,7.686e-05,138.62,138.61,25.86404886]
["bitfinex","SOLUSD",1741482892764,7.686e-05,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741482895967,7.686e-05,138.62,138.61,20.89870245]
["bitfinex","SOLUSD",1741482899358,7.686e-05,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741482900672,0.12994952,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741482901562,4.952e-05,138.62,138.61,39.54835131]
["bitfinex","SOLUSD",1741482901762,7.326e-05,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1741482901962,7.326e-05,138.64,138.63,13.68430245]
["bitfinex","SOLUSD",1741482903469,7.326e-05,138.64,138.63,20.89770245]
["bitfinex","SOLUSD",1741482904470,7.326e-05,138.64,138.63,39.54735131]
["bitfinex","SOLUSD",1741482905276,0.12986894,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1741482905277,3.464e-05,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1741482905570,6.306e-05,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1741482905770,6.306e-05,138.68,138.67,32.33395131]
["bitfinex","SOLUSD",1741482907582,6.306e-05,138.68,138.67,39.54525131]
["bitfinex","SOLUSD",1741482908473,0.03006306,138.68,138.67,39.54525131]
["bitfinex","SOLUSD",1741482911277,6.306e-05,138.68,138.67,39.54525131]
["bitfinex","SOLUSD",1741482918774,6.306e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741482919193,6.306e-05,138.68,138.66,20.89590245]
["bitfinex","SOLUSD",1741482919384,6.306e-05,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1741482920073,6.306e-05,138.68,138.67,13.68430245]
["bitfinex","SOLUSD",1741482920472,6.306e-05,138.68,138.67,39.54525131]
["bitfinex","SOLUSD",1741482920779,0.15489822,138.68,138.67,39.54525131]
["bitfinex","SOLUSD",1741482923188,0.15489822,138.68,138.67,20.89560245]
["bitfinex","SOLUSD",1741482923396,0.15489822,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741482924486,0.15489822,138.68,138.66,7.2446]
["bitfinex","SOLUSD",1741482925874,63.68430245,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482926276,22.13770067,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741482926493,8.45339822,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741482933103,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482933296,63.68430245,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482934195,22.13770067,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741482934802,8.45339822,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741482936526,22.13770067,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741482940617,0.15793412,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482944883,0.15793412,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741482945084,0.15793412,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482949598,0.15793412,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741482949804,0.15793412,138.67,138.66,52.36695131]
["bitfinex","SOLUSD",1741482950315,0.15793412,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482951601,0.15793412,138.67,138.66,7.2448]
["bitfinex","SOLUSD",1741482952193,0.15793412,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482957895,13.84223657,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482960616,13.9927638,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482962436,13.83482968,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482962618,27.35902968,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482963003,29.02452968,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482963522,21.81322968,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482963918,0.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482964104,0.15052723,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741482964508,0.15052723,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741482966913,0.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482967512,0.15052723,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741482973124,0.15052723,138.67,138.66,39.57875131]
["bitfinex","SOLUSD",1741482974802,0.15052723,138.67,138.66,7.2448]
["bitfinex","SOLUSD",1741482975009,0.15052723,138.67,138.66,20.033]
["bitfinex","SOLUSD",1741482975216,0.15052723,138.67,138.66,27.2448]
["bitfinex","SOLUSD",1741482975428,0.15052723,138.67,138.66,40.92910245]
["bitfinex","SOLUSD",1741482975824,0.15052723,138.67,138.66,59.57875131]
["bitfinex","SOLUSD",1741482976540,0.15052723,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741482976830,0.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482977529,0.15052723,138.67,138.66,7.2448]
["bitfinex","SOLUSD",1741482977728,0.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482978912,50.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482979114,0.15052723,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482980747,0.28191119,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482982438,0.13138396,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482983016,50.13138396,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482983212,63.81568641,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482983633,71.02698641,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482983915,63.81568641,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482984134,50.13138396,138.67,138.66,7.2448]
["bitfinex","SOLUSD",1741482984521,0.13138396,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741482984723,0.13138396,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741482987620,0.13138396,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741482989542,8.396e-05,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741482991243,1.645e-05,138.68,138.66,20.92910245]
["bitfinex","SOLUSD",1741482991420,1.645e-05,138.68,138.67,13.68430245]
["bitfinex","SOLUSD",1741482992822,1.645e-05,138.68,138.66,20.92910245]
["bitfinex","SOLUSD",1741482994543,1.645e-05,138.68,138.66,7.2448]
["bitfinex","SOLUSD",1741482994930,1.645e-05,138.68,138.66,20.92910245]
["bitfinex","SOLUSD",1741482995129,1.645e-05,138.68,138.67,13.68430245]
["bitfinex","SOLUSD",1741482996553,1.645e-05,138.68,138.67,20.89560245]
["bitfinex","SOLUSD",1741483000732,0.15648186,138.68,138.67,20.89560245]
["bitfinex","SOLUSD",1741483001953,0.18648186,138.68,138.67,20.89560245]
["bitfinex","SOLUSD",1741483002353,0.18646541,138.68,138.67,20.89560245]
["bitfinex","SOLUSD",1741483006234,0.18646541,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741483008437,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483009057,14.21766541,138.68,138.66,7.2448]
["bitfinex","SOLUSD",1741483009557,14.21766541,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741483010638,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483020660,50.15014556,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483023967,0.15014556,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741483024853,4.556e-05,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741483025169,4.556e-05,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741483030175,4.556e-05,138.67,138.66,7.2448]
["bitfinex","SOLUSD",1741483031471,63.68434801,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483031663,69.88434801,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483031865,88.53399687,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483032052,169.83399687,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483035673,151.18434801,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483035878,50.00004556,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483036059,56.20004556,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483039070,4.556e-05,138.67,138.66,13.71730245]
["bitfinex","SOLUSD",1741483039578,4.556e-05,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741483040792,0.1586812,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741483042381,0.15863564,138.67,138.66,20.92910245]
["bitfinex","SOLUSD",1741483043795,7.611e-05,138.68,138.66,94.31596111]
["bitfinex","SOLUSD",1741483044093,7.611e-05,138.68,138.67,68.42151225]
["bitfinex","SOLUSD",1741483044695,7.611e-05,138.68,138.67,87.07116111]
["bitfinex","SOLUSD",1741483044893,3.123e-05,138.69,138.68,13.68430245]
["bitfinex","SOLUSD",1741483045263,3.123e-05,138.69,138.68,32.33395131]
["bitfinex","SOLUSD",1741483045774,3.123e-05,138.69,138.68,39.54475131]
["bitfinex","SOLUSD",1741483046886,3.123e-05,138.69,138.68,20.89510245]
["bitfinex","SOLUSD",1741483047386,0.03003123,138.69,138.68,20.89510245]
["bitfinex","SOLUSD",1741483052289,0.17642204,138.7,138.68,39.54475131]
["bitfinex","SOLUSD",1741483052290,5.327e-05,138.7,138.68,39.54475131]
["bitfinex","SOLUSD",1741483052523,7.352e-05,138.71,138.7,18.64964886]
["bitfinex","SOLUSD",1741483052662,4.281e-05,138.72,138.7,32.33395131]
["bitfinex","SOLUSD",1741483052862,4.281e-05,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1741483053098,4.281e-05,138.72,138.71,32.33395131]
["bitfinex","SOLUSD",1741483053669,4.281e-05,138.72,138.71,39.54315131]
["bitfinex","SOLUSD",1741483056599,0.16921519,138.73,138.71,39.54315131]
["bitfinex","SOLUSD",1741483056600,5.8e-05,138.73,138.71,39.54315131]
["bitfinex","SOLUSD",1741483056802,5.8e-05,138.73,138.72,13.68430245]
["bitfinex","SOLUSD",1741483057095,7.5e-07,138.74,138.72,87.07116111]
["bitfinex","SOLUSD",1741483057310,7.5e-07,138.74,138.73,68.42151225]
["bitfinex","SOLUSD",1741483057471,7.5e-07,138.74,138.73,13.68430245]
["bitfinex","SOLUSD",1741483058090,7.5e-07,138.74,138.73,20.89250245]
["bitfinex","SOLUSD",1741483058597,7.5e-07,138.74,138.72,20.89290245]
["bitfinex","SOLUSD",1741483058964,50.00000075,138.74,138.72,13.68430245]
["bitfinex","SOLUSD",1741483059170,50.00000075,138.74,138.7,13.68430245]
["bitfinex","SOLUSD",1741483059393,63.6843032,138.74,138.69,20.89460245]
["bitfinex","SOLUSD",1741483059599,0.03,138.72,138.69,20.89460245]
["bitfinex","SOLUSD",1741483060693,0.15728243,138.7,138.69,13.68430245]
["bitfinex","SOLUSD",1741483061275,50.13387448,138.72,138.68,13.68430245]
["bitfinex","SOLUSD",1741483061474,50.0,138.7,138.66,20.92900245]
["bitfinex","SOLUSD",1741483061792,50.0,138.7,138.66,13.71730245]
["bitfinex","SOLUSD",1741483062188,50.0,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741483062393,56.3456,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741483062572,71.57800245,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741483062894,13.68430245,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483063196,19.88430245,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483065270,6.2,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483065983,27.58274349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483074598,34.79404349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483074800,53.44369235,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483075022,74.82643584,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483075610,53.44369235,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483075807,27.58274349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483076010,34.79404349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483077711,27.58274349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483080610,34.79404349,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483080812,34.94853005,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483081013,53.59817891,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483081208,88.64964886,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483081410,110.03239235,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483081714,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741483081901,56.2,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741483082298,56.2,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741483082532,56.2,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741483082716,50.0,138.59,138.56,21.41574349]
["bitfinex","SOLUSD",1741483082906,50.0,138.59,138.57,21.38274349]
["bitfinex","SOLUSD",1741483083220,50.0,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741483083415,71.38274349,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741483083714,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741483085700,21.38274349,138.59,138.56,21.41574349]
["bitfinex","SOLUSD",1741483085701,50.0,138.59,138.56,21.41574349]
["bitfinex","SOLUSD",1741483086497,50.0,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741483087304,50.0,138.59,138.56,7.25]
["bitfinex","SOLUSD",1741483087804,50.0,138.59,138.56,28.63274349]
["bitfinex","SOLUSD",1741483088322,50.0,138.61,138.58,21.38274349]
["bitfinex","SOLUSD",1741483088503,56.2,138.63,138.59,21.38274349]
["bitfinex","SOLUSD",1741483088706,56.2,138.63,138.6,21.38274349]
["bitfinex","SOLUSD",1741483088911,56.2,138.63,138.59,21.38274349]
["bitfinex","SOLUSD",1741483089417,56.2,138.63,138.6,7.215]
["bitfinex","SOLUSD",1741483090425,50.0,138.63,138.61,21.38274349]
["bitfinex","SOLUSD",1741483090811,6.2,138.64,138.62,21.38274349]
["bitfinex","SOLUSD",1741483091006,50.15448656,138.67,138.63,21.38274349]
["bitfinex","SOLUSD",1741483091205,0.15448656,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483093412,0.15448656,138.67,138.65,28.59474349]
["bitfinex","SOLUSD",1741483094240,0.15448656,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483095323,0.18448656,138.67,138.66,28.59454349]
["bitfinex","SOLUSD",1741483095522,0.18448656,138.67,138.65,28.59464349]
["bitfinex","SOLUSD",1741483096223,0.18448656,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483097028,0.18448656,138.67,138.65,28.59464349]
["bitfinex","SOLUSD",1741483097337,50.18448656,138.67,138.64,21.38274349]
["bitfinex","SOLUSD",1741483097540,0.18448656,138.67,138.65,21.38274349]
["bitfinex","SOLUSD",1741483098108,0.18448656,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1741483098309,0.18448656,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483099011,0.18448656,138.67,138.65,21.38274349]
["bitfinex","SOLUSD",1741483100040,0.18448656,138.67,138.65,28.59474349]
["bitfinex","SOLUSD",1741483100325,50.18448656,138.67,138.64,28.59544349]
["bitfinex","SOLUSD",1741483100812,0.13993754,138.66,138.64,28.59544349]
["bitfinex","SOLUSD",1741483101011,0.13993754,138.66,138.65,21.38274349]
["bitfinex","SOLUSD",1741483101525,0.13993754,138.66,138.65,40.03239235]
["bitfinex","SOLUSD",1741483102551,0.13993754,138.66,138.65,47.24479235]
["bitfinex","SOLUSD",1741483104235,0.13993754,138.66,138.65,28.59514349]
["bitfinex","SOLUSD",1741483104640,0.13993754,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741483104840,0.13993754,138.66,138.65,28.59514349]
["bitfinex","SOLUSD",1741483109857,7.904e-05,138.67,138.65,47.24479235]
["bitfinex","SOLUSD",1741483110026,7.904e-05,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483111257,7.904e-05,138.67,138.66,47.24419235]
["bitfinex","SOLUSD",1741483112258,7.904e-05,138.67,138.66,28.59454349]
["bitfinex","SOLUSD",1741483118137,7.904e-05,138.67,138.66,47.24419235]
["bitfinex","SOLUSD",1741483118660,7.904e-05,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1741483119447,7.904e-05,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741483120538,7.904e-05,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1741483120854,0.14941321,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1741483121468,0.14941321,138.67,138.66,21.38274349]
["bitfinex","SOLUSD",1741483123959,0.14941321,138.67,138.66,28.59454349]
["bitfinex","SOLUSD",1741483124164,1.321e-05,138.67,138.66,47.24419235]
["bitfinex","SOLUSD",1741483124358,7.36e-06,138.69,138.66,47.24419235]
["bitfinex","SOLUSD",1741483124562,7.36e-06,138.69,138.68,21.38274349]
["bitfinex","SOLUSD",1741483124761,7.257e-05,138.7,138.68,21.38274349]
["bitfinex","SOLUSD",1741483124944,7.257e-05,138.7,138.69,41.38274349]
["bitfinex","SOLUSD",1741483126051,7.257e-05,138.7,138.69,48.59304349]
["bitfinex","SOLUSD",1741483126250,2.95e-05,138.71,138.69,67.24269235]
["bitfinex","SOLUSD",1741483126561,4.849e-05,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1741483126762,4.849e-05,138.72,138.71,40.03239235]
["bitfinex","SOLUSD",1741483126966,4.849e-05,138.72,138.71,21.38274349]
["bitfinex","SOLUSD",1741483127260,4.287e-05,138.73,138.71,40.03239235]
["bitfinex","SOLUSD",1741483127454,4.287e-05,138.73,138.72,21.38274349]
["bitfinex","SOLUSD",1741483127856,4.287e-05,138.73,138.72,47.24109235]
["bitfinex","SOLUSD",1741483130083,4.287e-05,138.73,138.72,28.59144349]
["bitfinex","SOLUSD",1741483130372,0.03004287,138.73,138.72,28.59144349]
["bitfinex","SOLUSD",1741483131789,0.03004287,138.73,138.72,21.38274349]
["bitfinex","SOLUSD",1741483131966,50.03004287,138.73,138.7,21.38274349]
["bitfinex","SOLUSD",1741483132164,50.03004287,138.73,138.69,21.38274349]
["bitfinex","SOLUSD",1741483132569,50.03004287,138.73,138.7,21.38274349]
["bitfinex","SOLUSD",1741483135386,50.03004287,138.73,138.69,28.59304349]
["bitfinex","SOLUSD",1741483135552,50.0,138.71,138.67,21.38274349]
["bitfinex","SOLUSD",1741483136061,6.0304,138.72,138.69,21.38274349]
["bitfinex","SOLUSD",1741483137691,6.0304,138.72,138.69,28.59294349]
["bitfinex","SOLUSD",1741483139492,6.0304,138.72,138.7,21.38274349]
["bitfinex","SOLUSD",1741483139991,6.0304,138.72,138.68,28.59344349]
["bitfinex","SOLUSD",1741483140874,0.13616674,138.69,138.68,28.59344349]
["bitfinex","SOLUSD",1741483145100,7.9e-05,138.7,138.68,47.24309235]
["bitfinex","SOLUSD",1741483145267,7.9e-05,138.7,138.69,21.38274349]
["bitfinex","SOLUSD",1741483145467,5.446e-05,138.71,138.7,18.64964886]
["bitfinex","SOLUSD",1741483145666,4.007e-05,138.72,138.7,40.03239235]
["bitfinex","SOLUSD",1741483145887,4.007e-05,138.72,138.68,28.8484]
["bitfinex","SOLUSD",1741483145888,5.453e-05,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1741483146065,8.925e-05,138.74,138.72,40.03239235]
["bitfinex","SOLUSD",1741483146267,8.925e-05,138.74,138.73,40.03239235]
["bitfinex","SOLUSD",1741483147395,8.925e-05,138.74,138.73,47.24059235]
["bitfinex","SOLUSD",1741483150600,8.925e-05,138.74,138.73,28.59094349]
["bitfinex","SOLUSD",1741483151173,8.925e-05,138.74,138.73,47.24059235]
["bitfinex","SOLUSD",1741483151705,2.201e-05,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1741483152003,2.201e-05,138.75,138.74,40.03239235]
["bitfinex","SOLUSD",1741483152504,2.201e-05,138.75,138.74,28.59044349]
["bitfinex","SOLUSD",1741483153481,2.201e-05,138.75,138.73,21.38274349]
["bitfinex","SOLUSD",1741483153786,2.201e-05,138.75,138.73,28.59094349]
["bitfinex","SOLUSD",1741483153995,0.03,138.74,138.73,28.59094349]
["bitfinex","SOLUSD",1741483154188,0.03,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1741483154393,50.03,138.74,138.71,21.38274349]
["bitfinex","SOLUSD",1741483154800,50.03,138.74,138.7,21.38274349]
["bitfinex","SOLUSD",1741483156005,50.03,138.74,138.71,21.38274349]
["bitfinex","SOLUSD",1741483156409,0.03,138.74,138.71,21.38274349]
["bitfinex","SOLUSD",1741483156706,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1741483157618,0.03,138.74,138.72,28.59144349]
["bitfinex","SOLUSD",1741483157905,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1741483158104,0.03,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1741483158404,0.03,138.74,138.71,28.59184349]
["bitfinex","SOLUSD",1741483158705,0.03,138.74,138.72,21.38274349]
["bitfinex","SOLUSD",1741483160409,0.03,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1741483160605,0.03,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1741483160907,0.13836746,138.73,138.72,7.2086]
["bitfinex","SOLUSD",1741483162127,0.13836746,138.73,138.72,28.59134349]
["bitfinex","SOLUSD",1741483163404,1.995e-05,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1741483163586,1.995e-05,138.74,138.73,40.03239235]
["bitfinex","SOLUSD",1741483163790,1.995e-05,138.74,138.73,21.38274349]
["bitfinex","SOLUSD",1741483166123,1.995e-05,138.74,138.73,28.59094349]
["bitfinex","SOLUSD",1741483169191,1.995e-05,138.74,138.73,20.87177414]
["bitfinex","SOLUSD",1741483169597,1.995e-05,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1741483169797,1.995e-05,138.74,138.73,20.87177414]
["bitfinex","SOLUSD",1741483171019,1.956e-05,138.75,138.73,20.87177414]
["bitfinex","SOLUSD",1741483171231,1.956e-05,138.75,138.74,32.313223]
["bitfinex","SOLUSD",1741483171397,1.956e-05,138.75,138.74,86.96751956]
["bitfinex","SOLUSD",1741483171597,1.956e-05,138.75,138.74,94.17521956]
["bitfinex","SOLUSD",1741483172538,1.956e-05,138.75,138.74,39.520923]
["bitfinex","SOLUSD",1741483176231,1.956e-05,138.75,138.74,94.17521956]
["bitfinex","SOLUSD",1741483176531,5.442e-05,138.76,138.75,32.313223]
["bitfinex","SOLUSD",1741483177034,5.442e-05,138.76,138.75,39.520423]
["bitfinex","SOLUSD",1741483178539,5.442e-05,138.76,138.75,20.87077414]
["bitfinex","SOLUSD",1741483178837,0.03005442,138.76,138.75,20.87077414]
["bitfinex","SOLUSD",1741483180718,0.16654469,138.76,138.75,20.87077414]
["bitfinex","SOLUSD",1741483181418,50.16654469,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741483182129,50.16654469,138.76,138.74,7.2406]
["bitfinex","SOLUSD",1741483182435,50.16649027,138.76,138.74,7.2406]
["bitfinex","SOLUSD",1741483184053,50.16649027,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741483184346,63.83006441,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741483184724,20.04697414,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483185741,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483186045,69.86357414,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483188023,56.2,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483191950,56.4134,138.75,138.72,13.69657414]
["bitfinex","SOLUSD",1741483192253,56.4134,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741483192536,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483197938,63.66357414,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483199446,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483200552,0.03,138.75,138.72,13.69657414]
["bitfinex","SOLUSD",1741483200727,0.15045086,138.74,138.73,13.66357414]
["bitfinex","SOLUSD",1741483201237,0.15045086,138.74,138.72,13.69657414]
["bitfinex","SOLUSD",1741483201432,0.15045086,138.74,138.72,20.90497414]
["bitfinex","SOLUSD",1741483202048,0.18045086,138.74,138.72,20.90497414]
["bitfinex","SOLUSD",1741483203537,0.18045086,138.74,138.73,13.66357414]
["bitfinex","SOLUSD",1741483204871,0.18045086,138.74,138.73,20.87177414]
["bitfinex","SOLUSD",1741483212752,6.288e-05,138.75,138.73,39.521423]
["bitfinex","SOLUSD",1741483212966,6.288e-05,138.75,138.74,13.66357414]
["bitfinex","SOLUSD",1741483214049,6.288e-05,138.75,138.74,39.520923]
["bitfinex","SOLUSD",1741483214445,6.288e-05,138.75,138.74,75.5255707]
["bitfinex","SOLUSD",1741483214666,6.288e-05,138.75,138.74,39.520923]
["bitfinex","SOLUSD",1741483216957,6.288e-05,138.75,138.74,20.87127414]
["bitfinex","SOLUSD",1741483220874,0.14255736,138.75,138.74,20.87127414]
["bitfinex","SOLUSD",1741483222354,0.14249448,138.75,138.74,20.87127414]
["bitfinex","SOLUSD",1741483225380,0.17249448,138.75,138.74,20.87127414]
["bitfinex","SOLUSD",1741483231858,9.448e-05,138.75,138.74,39.520923]
["bitfinex","SOLUSD",1741483232061,9.448e-05,138.75,138.74,20.87127414]
["bitfinex","SOLUSD",1741483232485,9.448e-05,138.75,138.74,39.520923]
["bitfinex","SOLUSD",1741483236465,9.448e-05,138.75,138.74,39.553923]
["bitfinex","SOLUSD",1741483237284,9.448e-05,138.75,138.74,20.90427414]
["bitfinex","SOLUSD",1741483239588,4.816e-05,138.76,138.74,94.20821956]
["bitfinex","SOLUSD",1741483239794,7.761e-05,138.78,138.77,20.0]
["bitfinex","SOLUSD",1741483239980,7.761e-05,138.78,138.77,33.66357414]
["bitfinex","SOLUSD",1741483240476,5.423e-05,138.79,138.78,13.66357414]
["bitfinex","SOLUSD",1741483240673,5.57e-06,138.8,138.78,13.66357414]
["bitfinex","SOLUSD",1741483240879,6.954e-05,138.8,138.79,13.66357414]
["bitfinex","SOLUSD",1741483242383,6.954e-05,138.8,138.79,20.86867414]
["bitfinex","SOLUSD",1741483242997,6.954e-05,138.8,138.79,39.518323]
["bitfinex","SOLUSD",1741483243289,9.723e-05,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1741483243489,9.723e-05,138.81,138.8,32.313223]
["bitfinex","SOLUSD",1741483244183,9.723e-05,138.81,138.8,94.17211956]
["bitfinex","SOLUSD",1741483246797,1.232e-05,138.82,138.8,94.17211956]
["bitfinex","SOLUSD",1741483247005,1.232e-05,138.82,138.81,68.3178707]
["bitfinex","SOLUSD",1741483248001,1.232e-05,138.82,138.81,86.96751956]
["bitfinex","SOLUSD",1741483248199,1.232e-05,138.82,138.81,13.66357414]
["bitfinex","SOLUSD",1741483249202,1.232e-05,138.82,138.81,20.86757414]
["bitfinex","SOLUSD",1741483254020,1.232e-05,138.82,138.81,7.204]
["bitfinex","SOLUSD",1741483254181,1.232e-05,138.82,138.8,20.86817414]
["bitfinex","SOLUSD",1741483254515,1.232e-05,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1741483255420,1.232e-05,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1741483255621,50.0,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1741483255917,50.0,138.81,138.77,20.86967414]
["bitfinex","SOLUSD",1741483256413,50.0,138.81,138.77,33.66357414]
["bitfinex","SOLUSD",1741483256628,50.0,138.81,138.78,13.66357414]
["bitfinex","SOLUSD",1741483257214,50.0,138.81,138.79,13.66357414]
["bitfinex","SOLUSD",1741483257394,50.0,138.81,138.78,13.66357414]
["bitfinex","SOLUSD",1741483258825,50.0,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1741483259120,50.0,138.81,138.79,20.86867414]
["bitfinex","SOLUSD",1741483259810,50.0,138.81,138.78,13.66357414]
["bitfinex","SOLUSD",1741483259985,50.0,138.81,138.78,20.86897414]
["bitfinex","SOLUSD",1741483260719,0.14745685,138.79,138.78,20.86897414]
["bitfinex","SOLUSD",1741483261085,0.14745685,138.79,138.78,20.90197414]
["bitfinex","SOLUSD",1741483261281,0.14745685,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741483261504,50.14745685,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741483266829,0.14745685,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741483267029,5.685e-05,138.79,138.78,20.90217414]
["bitfinex","SOLUSD",1741483269107,5.685e-05,138.79,138.78,39.551823]
["bitfinex","SOLUSD",1741483271290,63.66363099,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741483271602,76.36774886,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483271816,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483273320,78.57787821,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483275991,71.36967821,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483277301,152.66967821,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483280694,152.81723778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483281905,131.44755957,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483282702,71.51723778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483283801,96.36688664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483284625,103.57508664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483286517,77.71723778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483287225,77.73723778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483287611,50.14755957,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483288398,71.51723778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483288707,79.48523778,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483290928,98.13488664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483291117,190.94308664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483291520,105.34308664,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741483292448,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483292751,77.60967821,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483294638,96.25932707,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483294844,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483295143,111.38900528,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483296812,71.36967821,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483297314,90.01932707,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483298417,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483300942,50.12983239,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483305732,71.4995106,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483306236,50.12983239,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483311256,71.4995106,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483312654,50.12983239,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483317058,71.4995106,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483317261,63.81772589,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483320259,71.02902589,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483320441,152.60904875,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483320838,152.74068434,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483321273,127.09060292,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483322557,126.96077053,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741483324644,68.64964886,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741483324964,90.0443419,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741483325970,97.2567419,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741483329165,185.51664886,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483329368,68.64964886,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483329667,197.03903494,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483329858,111.43903494,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483330761,90.0443419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483330958,97.2587419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483331269,90.0443419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483332150,97.2587419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483332760,118.65343494,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483334575,96.2643419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483335170,103.4787419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483335564,96.2643419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483338248,103.4787419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483339268,96.2643419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483340251,103.4787419,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483340775,103.61659078,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483341074,50.13784888,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483341651,71.53254192,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483343267,63.83521739,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483343447,71.04961739,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483343646,89.69926625,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483344980,144.48874029,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483345363,118.83097056,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483346066,97.41643415,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483346291,71.55238529,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483352978,50.13784888,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741483354599,50.13784888,138.61,138.59,22.99673641]
["bitfinex","SOLUSD",1741483354900,0.13784888,138.61,138.6,21.44753641]
["bitfinex","SOLUSD",1741483356704,0.13784888,138.61,138.6,28.66253641]
["bitfinex","SOLUSD",1741483360909,2.423e-05,138.61,138.6,28.66253641]
["bitfinex","SOLUSD",1741483362607,8.08e-06,138.62,138.61,6.461]
["bitfinex","SOLUSD",1741483362922,8.08e-06,138.62,138.61,27.87553641]
["bitfinex","SOLUSD",1741483363227,8.08e-06,138.62,138.61,46.52518527]
["bitfinex","SOLUSD",1741483364410,8.08e-06,138.62,138.61,27.87553641]
["bitfinex","SOLUSD",1741483364614,8.08e-06,138.62,138.61,35.08993641]
["bitfinex","SOLUSD",1741483365232,8.08e-06,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741483367334,8.08e-06,138.62,138.6,20.93629547]
["bitfinex","SOLUSD",1741483367649,8.08e-06,138.62,138.61,13.68829547]
["bitfinex","SOLUSD",1741483369533,8.08e-06,138.62,138.61,20.90269547]
["bitfinex","SOLUSD",1741483370138,8.08e-06,138.62,138.61,39.55234433]
["bitfinex","SOLUSD",1741483372934,4.519e-05,138.63,138.61,39.55234433]
["bitfinex","SOLUSD",1741483373140,4.519e-05,138.63,138.62,13.68829547]
["bitfinex","SOLUSD",1741483374536,2.538e-05,138.64,138.62,20.90219547]
["bitfinex","SOLUSD",1741483374831,2.538e-05,138.64,138.63,13.68829547]
["bitfinex","SOLUSD",1741483375936,1.86e-05,138.65,138.63,39.55134433]
["bitfinex","SOLUSD",1741483376143,1.86e-05,138.65,138.64,32.33794433]
["bitfinex","SOLUSD",1741483376520,1.86e-05,138.65,138.64,13.68829547]
["bitfinex","SOLUSD",1741483378610,1.86e-05,138.65,138.64,20.90119547]
["bitfinex","SOLUSD",1741483378815,1.86e-05,138.65,138.64,39.55084433]
["bitfinex","SOLUSD",1741483379009,1.86e-05,138.65,138.64,20.90119547]
["bitfinex","SOLUSD",1741483379939,1.86e-05,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741483380325,1.86e-05,138.65,138.64,20.90119547]
["bitfinex","SOLUSD",1741483380939,0.13152785,138.65,138.64,20.90119547]
["bitfinex","SOLUSD",1741483381936,0.13152785,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741483382525,0.13150925,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741483383445,0.13150925,138.65,138.62,13.68829547]
["bitfinex","SOLUSD",1741483383622,50.0,138.64,138.61,7.2472]
["bitfinex","SOLUSD",1741483384639,63.68829547,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741483385019,50.0,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741483390146,71.39654158,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741483390444,50.0,138.64,138.61,21.42954158]
["bitfinex","SOLUSD",1741483390947,50.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1741483391527,81.43150925,138.65,138.62,28.61044158]
["bitfinex","SOLUSD",1741483391730,0.13150925,138.65,138.63,21.39654158]
["bitfinex","SOLUSD",1741483391946,0.13150925,138.65,138.64,21.39654158]
["bitfinex","SOLUSD",1741483394940,0.13150925,138.65,138.63,41.39654158]
["bitfinex","SOLUSD",1741483395118,0.13150925,138.65,138.64,41.39654158]
["bitfinex","SOLUSD",1741483396843,0.13150925,138.65,138.64,20.0]
["bitfinex","SOLUSD",1741483397044,0.13150925,138.65,138.64,48.60944158]
["bitfinex","SOLUSD",1741483398048,0.13150925,138.65,138.64,67.25909044]
["bitfinex","SOLUSD",1741483398766,9.25e-06,138.65,138.64,68.87219044]
["bitfinex","SOLUSD",1741483399355,9.25e-06,138.65,138.64,48.60944158]
["bitfinex","SOLUSD",1741483399727,9.25e-06,138.65,138.64,67.25909044]
["bitfinex","SOLUSD",1741483400829,0.13568969,138.65,138.64,67.25909044]
["bitfinex","SOLUSD",1741483402458,0.13568044,138.65,138.64,67.25909044]
["bitfinex","SOLUSD",1741483402873,8.044e-05,138.65,138.64,67.25909044]
["bitfinex","SOLUSD",1741483403834,5.687e-05,138.66,138.64,67.25909044]
["bitfinex","SOLUSD",1741483404155,5.687e-05,138.66,138.65,21.39654158]
["bitfinex","SOLUSD",1741483404449,0.1638099,138.68,138.67,20.0]
["bitfinex","SOLUSD",1741483404450,8.334e-05,138.68,138.67,20.0]
["bitfinex","SOLUSD",1741483404757,7.965e-05,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1741483404925,7.965e-05,138.69,138.68,40.04619044]
["bitfinex","SOLUSD",1741483406053,7.965e-05,138.69,138.68,47.25699044]
["bitfinex","SOLUSD",1741483406348,7.965e-05,138.69,138.68,28.60734158]
["bitfinex","SOLUSD",1741483406530,7.965e-05,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741483406943,7.965e-05,138.69,138.68,28.60734158]
["bitfinex","SOLUSD",1741483407247,7.965e-05,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741483408654,7.965e-05,138.69,138.67,41.39654158]
["bitfinex","SOLUSD",1741483408843,7.965e-05,138.69,138.67,48.60774158]
["bitfinex","SOLUSD",1741483409264,7.965e-05,138.69,138.67,40.88636816]
["bitfinex","SOLUSD",1741483410442,7.965e-05,138.69,138.68,13.67516816]
["bitfinex","SOLUSD",1741483410756,7.965e-05,138.69,138.68,20.88596816]
["bitfinex","SOLUSD",1741483412054,7.965e-05,138.69,138.68,39.53561702]
["bitfinex","SOLUSD",1741483413668,7.965e-05,138.69,138.68,20.88596816]
["bitfinex","SOLUSD",1741483413864,7.965e-05,138.69,138.68,39.53561702]
["bitfinex","SOLUSD",1741483416772,7.965e-05,138.69,138.68,39.56861702]
["bitfinex","SOLUSD",1741483417152,0.03007965,138.69,138.68,39.56861702]
["bitfinex","SOLUSD",1741483417558,7.965e-05,138.69,138.68,39.56861702]
["bitfinex","SOLUSD",1741483419170,7.965e-05,138.69,138.68,20.91896816]
["bitfinex","SOLUSD",1741483419767,13.67516816,138.75,138.68,20.91896816]
["bitfinex","SOLUSD",1741483419972,13.67516816,138.75,138.69,13.67516816]
["bitfinex","SOLUSD",1741483420770,0.13862695,138.71,138.7,13.67516816]
["bitfinex","SOLUSD",1741483421252,0.13862695,138.71,138.7,32.32481702]
["bitfinex","SOLUSD",1741483421870,4.704e-05,138.72,138.7,39.53461702]
["bitfinex","SOLUSD",1741483422061,4.704e-05,138.72,138.71,13.67516816]
["bitfinex","SOLUSD",1741483423363,13.67516816,138.77,138.71,13.67516816]
["bitfinex","SOLUSD",1741483423567,13.67516816,138.78,138.72,13.67516816]
["bitfinex","SOLUSD",1741483423962,13.67516816,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1741483424152,13.67516816,138.76,138.71,13.67516816]
["bitfinex","SOLUSD",1741483424566,63.67516816,138.76,138.71,13.67516816]
["bitfinex","SOLUSD",1741483424770,63.67516816,138.76,138.7,13.67516816]
["bitfinex","SOLUSD",1741483425355,63.67516816,138.76,138.7,20.88496816]
["bitfinex","SOLUSD",1741483426768,13.67516816,138.76,138.7,20.88496816]
["bitfinex","SOLUSD",1741483428260,21.36506816,138.77,138.71,13.67516816]
["bitfinex","SOLUSD",1741483428958,0.03,138.76,138.71,13.67516816]
["bitfinex","SOLUSD",1741483430082,0.03,138.76,138.72,13.67516816]
["bitfinex","SOLUSD",1741483430381,0.03,138.76,138.73,20.88336816]
["bitfinex","SOLUSD",1741483431770,0.03,138.76,138.74,13.67516816]
["bitfinex","SOLUSD",1741483431972,0.03,138.76,138.73,20.88336816]
["bitfinex","SOLUSD",1741483432172,0.03,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1741483435474,0.03,138.76,138.73,20.88336816]
["bitfinex","SOLUSD",1741483435871,0.03,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1741483436686,0.03,138.76,138.73,20.88336816]
["bitfinex","SOLUSD",1741483436892,0.03,138.76,138.74,13.67516816]
["bitfinex","SOLUSD",1741483437091,0.03,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741483438488,0.03,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1741483438989,0.03,138.76,138.74,20.88286816]
["bitfinex","SOLUSD",1741483439287,0.03,138.76,138.75,13.67516816]
["bitfinex","SOLUSD",1741483440573,0.03,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741483440768,0.17504892,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741483441170,0.17504892,138.76,138.75,20.88236816]
["bitfinex","SOLUSD",1741483441570,0.17504892,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741483443005,0.17504892,138.76,138.75,20.88236816]
["bitfinex","SOLUSD",1741483444780,0.17504892,138.76,138.75,39.53201702]
["bitfinex","SOLUSD",1741483444976,0.17504892,138.76,138.75,20.88236816]
["bitfinex","SOLUSD",1741483445281,4.892e-05,138.76,138.75,39.53201702]
["bitfinex","SOLUSD",1741483448180,4.892e-05,138.76,138.75,20.88236816]
["bitfinex","SOLUSD",1741483448668,4.892e-05,138.76,138.75,39.53201702]
["bitfinex","SOLUSD",1741483449065,4.892e-05,138.76,138.75,20.88236816]
["bitfinex","SOLUSD",1741483451282,4.892e-05,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741483452189,4.892e-05,138.76,138.74,13.67516816]
["bitfinex","SOLUSD",1741483452574,4.892e-05,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483452773,4.892e-05,138.76,138.75,13.70816816]
["bitfinex","SOLUSD",1741483453592,4.892e-05,138.76,138.75,33.70816816]
["bitfinex","SOLUSD",1741483454784,4.892e-05,138.76,138.75,40.91536816]
["bitfinex","SOLUSD",1741483455805,4.892e-05,138.76,138.75,27.2402]
["bitfinex","SOLUSD",1741483458880,4.892e-05,138.76,138.75,40.91536816]
["bitfinex","SOLUSD",1741483459196,4.892e-05,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483460772,0.15299293,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483461589,0.15299293,138.76,138.75,13.70816816]
["bitfinex","SOLUSD",1741483462101,0.15299293,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483462413,0.15299293,138.76,138.75,13.70816816]
["bitfinex","SOLUSD",1741483462414,0.15294401,138.76,138.75,13.70816816]
["bitfinex","SOLUSD",1741483462612,0.15294401,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483463822,0.15294401,138.76,138.75,13.70816816]
["bitfinex","SOLUSD",1741483463988,0.18294401,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483465483,0.18294401,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741483465885,0.18294401,138.76,138.75,20.91536816]
["bitfinex","SOLUSD",1741483469492,0.18294401,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741483469695,0.18294401,138.76,138.75,20.91536816]
["bitfinex","SOLUSD",1741483470594,0.18294401,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741483471311,0.18294401,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483473815,13.85811217,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483474421,15.38151217,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483474991,72.58811217,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741483475312,18.64964886,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483475488,38.52481702,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483475887,19.87516816,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483476687,27.08236816,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483476900,19.87516816,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483480910,20.01738248,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483481089,27.22458248,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483481291,45.87423134,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483483601,100.57490398,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741483484198,50.0,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741483484405,13.67516816,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483484640,63.67516816,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741483487815,13.67516816,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741483490833,94.97516816,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741483491214,13.67516816,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741483492510,144.97516816,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741483495116,13.67516816,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741483496222,144.97516816,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741483498939,13.67516816,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741483499441,144.97516816,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741483500634,94.97516816,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741483500829,0.14094104,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483513150,0.14094104,138.7,138.69,7.2433]
["bitfinex","SOLUSD",1741483515253,0.14094104,138.7,138.69,13.70816816]
["bitfinex","SOLUSD",1741483516137,4.104e-05,138.7,138.69,13.70816816]
["bitfinex","SOLUSD",1741483516361,8.643e-05,138.71,138.69,32.35781702]
["bitfinex","SOLUSD",1741483516656,8.643e-05,138.71,138.7,13.67516816]
["bitfinex","SOLUSD",1741483517055,8.643e-05,138.71,138.7,32.32481702]
["bitfinex","SOLUSD",1741483517348,8.643e-05,138.71,138.7,39.53461702]
["bitfinex","SOLUSD",1741483520831,0.14287362,138.71,138.7,20.88496816]
["bitfinex","SOLUSD",1741483522544,0.14278719,138.71,138.7,20.88496816]
["bitfinex","SOLUSD",1741483523579,8.719e-05,138.71,138.7,39.53461702]
["bitfinex","SOLUSD",1741483523864,5.41e-05,138.72,138.7,39.53461702]
["bitfinex","SOLUSD",1741483524231,5.41e-05,138.72,138.71,13.67516816]
["bitfinex","SOLUSD",1741483524660,5.41e-05,138.72,138.71,20.88436816]
["bitfinex","SOLUSD",1741483525954,5.41e-05,138.72,138.71,39.53401702]
["bitfinex","SOLUSD",1741483526341,5.41e-05,138.72,138.71,20.88436816]
["bitfinex","SOLUSD",1741483532981,5.41e-05,138.72,138.7,20.88476816]
["bitfinex","SOLUSD",1741483533165,5.41e-05,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1741483534261,5.41e-05,138.72,138.7,20.88476816]
["bitfinex","SOLUSD",1741483534758,0.0300541,138.72,138.7,20.88476816]
["bitfinex","SOLUSD",1741483535062,0.0300541,138.72,138.69,7.2431]
["bitfinex","SOLUSD",1741483535861,0.0300541,138.72,138.69,20.91826816]
["bitfinex","SOLUSD",1741483536170,0.0300541,138.72,138.69,7.2431]
["bitfinex","SOLUSD",1741483536977,13.70522226,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741483538352,0.0300541,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741483540663,0.0300541,138.72,138.69,33.70816816]
["bitfinex","SOLUSD",1741483540867,0.14160305,138.71,138.7,13.67516816]
["bitfinex","SOLUSD",1741483541069,0.14160305,138.71,138.7,33.67516816]
["bitfinex","SOLUSD",1741483541471,0.14160305,138.71,138.7,40.88496816]
["bitfinex","SOLUSD",1741483542257,0.14160305,138.71,138.7,27.2098]
["bitfinex","SOLUSD",1741483542454,0.14160305,138.71,138.69,13.70816816]
["bitfinex","SOLUSD",1741483542658,0.14160305,138.71,138.7,20.0]
["bitfinex","SOLUSD",1741483542978,0.14160305,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741483544870,0.14160305,138.71,138.7,13.67516816]
["bitfinex","SOLUSD",1741483545773,0.14160305,138.71,138.7,20.88496816]
["bitfinex","SOLUSD",1741483551572,0.14160305,138.71,138.7,20.0]
["bitfinex","SOLUSD",1741483551879,0.14160305,138.71,138.69,7.2431]
["bitfinex","SOLUSD",1741483552285,0.14160305,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741483553698,13.67516816,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483553981,63.67516816,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483554583,89.53461702,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483554756,175.13461702,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741483556064,175.13461702,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741483556065,13.67516816,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483557292,39.53511702,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483557997,32.32481702,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483558785,94.97516816,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483559887,120.83511702,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483560994,120.98493758,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483561489,125.28493758,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483566693,13.82498872,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483566887,39.68493758,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483567483,96.38561022,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741483567877,82.32481702,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483568083,88.52481702,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483569190,69.87516816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483573501,6.2,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483574589,6.2,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483575100,56.2,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483575284,69.87516816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483575692,19.87516816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483575901,6.2,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483576301,13.67516816,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741483577405,94.97516816,138.68,138.63,13.70816816]
["bitfinex","SOLUSD",1741483577714,144.97516816,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741483577914,13.67516816,138.67,138.63,7.2462]
["bitfinex","SOLUSD",1741483579805,144.97516816,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741483580907,0.15692631,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483581111,0.15692631,138.64,138.63,13.70816816]
["bitfinex","SOLUSD",1741483582325,0.15692631,138.64,138.63,20.92156816]
["bitfinex","SOLUSD",1741483586300,2.631e-05,138.64,138.63,39.57121702]
["bitfinex","SOLUSD",1741483587190,2.631e-05,138.64,138.63,20.92156816]
["bitfinex","SOLUSD",1741483590408,2.614e-05,138.66,138.65,20.0]
["bitfinex","SOLUSD",1741483590603,2.614e-05,138.66,138.65,52.32481702]
["bitfinex","SOLUSD",1741483590908,3.03e-06,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1741483591092,3.03e-06,138.67,138.66,13.67516816]
["bitfinex","SOLUSD",1741483592405,3.03e-06,138.67,138.66,20.88696816]
["bitfinex","SOLUSD",1741483596214,3.03e-06,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1741483596417,3.03e-06,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741483596607,13.67516816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483597423,146.53916816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741483598319,63.67516816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483599126,69.87516816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483599640,6.2,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483600339,19.87516816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483600558,77.08806816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483600934,77.23544932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483602024,95.88509818,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483602952,70.02254932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483604161,77.23544932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483605833,95.88509818,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483606425,77.23544932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483608649,70.02254932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483609035,77.23544932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483610131,63.82254932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483610338,70.02254932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483611538,77.23544932,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483611736,95.88509818,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741483612950,95.88509818,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741483612951,88.64964886,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741483613147,103.86551702,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741483613345,103.86551702,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741483613546,180.82378966,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1741483614135,51.5407,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1741483614355,88.64964886,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741483614556,104.32481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483615159,111.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483616167,102.32481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483617064,109.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483617260,111.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483617465,83.67516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483617650,102.32481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483617845,109.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483618053,111.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483618769,195.14131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483618962,197.14131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483619661,195.14131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483620258,187.92481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483620563,194.14481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483620865,70.03943251,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483621878,56.36426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483622076,70.03943251,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483622844,6.36426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483623472,0.14426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483625064,13.81943251,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483625849,0.14426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483628369,0.14426435,138.57,138.56,7.2171]
["bitfinex","SOLUSD",1741483630778,0.14426435,138.57,138.56,20.89226816]
["bitfinex","SOLUSD",1741483630956,0.14426435,138.57,138.56,7.2171]
["bitfinex","SOLUSD",1741483632355,0.17426435,138.57,138.56,7.2171]
["bitfinex","SOLUSD",1741483635682,0.17426435,138.57,138.56,20.89226816]
["bitfinex","SOLUSD",1741483636294,0.17426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483639184,13.84943251,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483640197,0.17426435,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483640694,0.17426435,138.57,138.56,13.67526816]
["bitfinex","SOLUSD",1741483640901,0.30954815,138.57,138.56,13.67526816]
["bitfinex","SOLUSD",1741483641282,0.30954815,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483641709,0.30954815,138.57,138.56,13.67526816]
["bitfinex","SOLUSD",1741483642091,0.30954815,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483642295,0.30954815,138.57,138.56,7.2171]
["bitfinex","SOLUSD",1741483642607,0.1652838,138.57,138.56,7.2171]
["bitfinex","SOLUSD",1741483642811,0.1652838,138.57,138.56,20.89226816]
["bitfinex","SOLUSD",1741483644103,8.38e-05,138.57,138.56,41.14841702]
["bitfinex","SOLUSD",1741483646006,8.38e-05,138.57,138.56,27.47324886]
["bitfinex","SOLUSD",1741483647909,9.778e-05,138.58,138.57,32.32481702]
["bitfinex","SOLUSD",1741483648122,1.032e-05,138.59,138.57,32.32481702]
["bitfinex","SOLUSD",1741483648313,1.032e-05,138.59,138.56,8.8236]
["bitfinex","SOLUSD",1741483648314,1.032e-05,138.59,138.58,38.64964886]
["bitfinex","SOLUSD",1741483648518,1.032e-05,138.59,138.58,52.32481702]
["bitfinex","SOLUSD",1741483650211,1.032e-05,138.59,138.58,59.54081702]
["bitfinex","SOLUSD",1741483652917,1.032e-05,138.59,138.58,40.89116816]
["bitfinex","SOLUSD",1741483654421,1.032e-05,138.59,138.56,20.89216816]
["bitfinex","SOLUSD",1741483654623,1.032e-05,138.59,138.56,0.0001]
["bitfinex","SOLUSD",1741483655623,1.032e-05,138.59,138.56,13.67526816]
["bitfinex","SOLUSD",1741483655807,1.032e-05,138.59,138.57,13.67516816]
["bitfinex","SOLUSD",1741483657014,1.032e-05,138.59,138.58,13.67516816]
["bitfinex","SOLUSD",1741483657214,1.032e-05,138.59,138.58,20.89116816]
["bitfinex","SOLUSD",1741483657407,1.032e-05,138.59,138.58,40.92416816]
["bitfinex","SOLUSD",1741483657609,0.03001032,138.59,138.58,40.92416816]
["bitfinex","SOLUSD",1741483661022,0.16134006,138.59,138.58,20.92416816]
["bitfinex","SOLUSD",1741483661413,0.16134006,138.59,138.58,40.92416816]
["bitfinex","SOLUSD",1741483662439,0.16132974,138.59,138.58,40.92416816]
["bitfinex","SOLUSD",1741483662936,0.16132974,138.59,138.58,27.249]
["bitfinex","SOLUSD",1741483663239,0.16132974,138.59,138.58,20.033]
["bitfinex","SOLUSD",1741483663608,0.16132974,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483667313,63.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483667623,71.0519979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483667925,63.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483668919,13.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483669140,0.16132974,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483670619,13.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483671024,0.16132974,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483674940,13.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483675239,21.0519979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483675444,71.0519979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483676040,63.8364979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483677654,71.0519979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483678943,152.3519979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483679445,183.64834676,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483679647,185.29224676,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483680346,183.29224676,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483680931,183.43033297,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741483681131,50.0,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483681332,63.67516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483681624,82.32481702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483682337,89.54131702,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483684854,63.67516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483685151,69.89516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483685530,77.11166816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483685928,69.89516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483687333,77.11166816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483687534,69.89516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483688465,6.22,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483689738,87.52,138.58,138.56,0.0001]
["bitfinex","SOLUSD",1741483692369,6.22,138.58,138.56,0.0001]
["bitfinex","SOLUSD",1741483692667,19.89516816,138.58,138.56,0.0001]
["bitfinex","SOLUSD",1741483695388,6.22,138.58,138.56,0.0001]
["bitfinex","SOLUSD",1741483696074,13.67516816,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483700958,13.80571428,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483702098,97.58176314,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741483704470,99.94964886,138.56,138.55,0.0131]
["bitfinex","SOLUSD",1741483704675,32.32481702,138.56,138.55,0.0131]
["bitfinex","SOLUSD",1741483705770,39.54181702,138.56,138.55,0.0131]
["bitfinex","SOLUSD",1741483707270,139.02548966,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1741483707498,70.0,138.51,138.42,15.26496816]
["bitfinex","SOLUSD",1741483707801,182.71476816,138.51,138.42,22.48896816]
["bitfinex","SOLUSD",1741483708217,201.36441702,138.51,138.42,22.48896816]
["bitfinex","SOLUSD",1741483709821,115.76441702,138.51,138.42,22.48896816]
["bitfinex","SOLUSD",1741483710193,115.76441702,138.51,138.42,8.8138]
["bitfinex","SOLUSD",1741483710393,115.76441702,138.51,138.42,1.5898]
["bitfinex","SOLUSD",1741483710609,117.76441702,138.51,138.42,1.5898]
["bitfinex","SOLUSD",1741483711117,117.76441702,138.51,138.42,15.26496816]
["bitfinex","SOLUSD",1741483711618,117.76441702,138.51,138.42,22.48926816]
["bitfinex","SOLUSD",1741483711799,115.76441702,138.51,138.43,13.67516816]
["bitfinex","SOLUSD",1741483712408,113.10812504,138.51,138.43,13.67516816]
["bitfinex","SOLUSD",1741483712607,119.32812504,138.51,138.43,13.67516816]
["bitfinex","SOLUSD",1741483712817,119.32812504,138.51,138.43,20.89846816]
["bitfinex","SOLUSD",1741483713198,119.32812504,138.51,138.43,7.2233]
["bitfinex","SOLUSD",1741483714714,119.32812504,138.51,138.42,1.5898]
["bitfinex","SOLUSD",1741483714919,119.32812504,138.51,138.42,8.814]
["bitfinex","SOLUSD",1741483715307,119.32812504,138.51,138.42,22.48916816]
["bitfinex","SOLUSD",1741483716206,119.32812504,138.51,138.43,13.67516816]
["bitfinex","SOLUSD",1741483716718,79.78370802,138.51,138.42,26.8749]
["bitfinex","SOLUSD",1741483716901,13.67516816,138.51,138.45,13.67516816]
["bitfinex","SOLUSD",1741483717099,33.67516816,138.51,138.45,13.67516816]
["bitfinex","SOLUSD",1741483717723,13.67516816,138.51,138.45,13.67516816]
["bitfinex","SOLUSD",1741483718400,13.67516816,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1741483719492,13.67516816,138.51,138.46,20.89746816]
["bitfinex","SOLUSD",1741483720501,13.67516816,138.51,138.45,13.67516816]
["bitfinex","SOLUSD",1741483720901,21.0510364,138.51,138.45,13.67516816]
["bitfinex","SOLUSD",1741483721728,89.70068526,138.51,138.42,22.48916816]
["bitfinex","SOLUSD",1741483722019,50.0,138.48,138.42,1.5898]
["bitfinex","SOLUSD",1741483722225,13.67516816,138.46,138.42,1.5898]
["bitfinex","SOLUSD",1741483722407,19.89516816,138.47,138.42,1.5898]
["bitfinex","SOLUSD",1741483722610,19.89516816,138.47,138.42,8.8141]
["bitfinex","SOLUSD",1741483722611,27.11706816,138.47,138.42,8.8141]
["bitfinex","SOLUSD",1741483723117,6.22,138.47,138.42,22.48926816]
["bitfinex","SOLUSD",1741483723722,6.22,138.47,138.43,13.67516816]
["bitfinex","SOLUSD",1741483725317,6.22,138.47,138.43,20.89866816]
["bitfinex","SOLUSD",1741483725631,50.0,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1741483726012,50.0,138.46,138.42,22.48916816]
["bitfinex","SOLUSD",1741483726212,50.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1741483727926,50.0,138.46,138.42,22.48926816]
["bitfinex","SOLUSD",1741483728259,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483729328,138.5225,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483729625,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483729811,144.97516816,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483730127,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483731525,50.0,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483732639,70.89746816,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483732823,63.67516816,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483733911,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483737942,131.3,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483738140,144.97516816,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483738317,63.67516816,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741483738635,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483739849,20.89796816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483740337,13.67516816,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483741040,13.83058136,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483745341,0.1554132,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483749261,0.1554132,138.45,138.42,7.2573]
["bitfinex","SOLUSD",1741483750343,0.1554132,138.45,138.42,20.93246816]
["bitfinex","SOLUSD",1741483752155,0.1554132,138.45,138.42,7.2573]
["bitfinex","SOLUSD",1741483760868,0.1554132,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483761040,0.31383832,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483761577,0.31383832,138.45,138.42,13.70816816]
["bitfinex","SOLUSD",1741483761942,0.31383832,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483762563,0.15842512,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483764545,13.83359328,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483764749,0.15842512,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483776169,0.15842512,138.45,138.42,7.2573]
["bitfinex","SOLUSD",1741483778063,0.15842512,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483780878,0.28961253,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483782384,0.13118741,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483788787,13.80635557,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483788984,21.02915557,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483789365,13.80635557,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483792287,0.13118741,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483796087,13.80635557,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483796291,0.13118741,138.45,138.43,13.67516816]
["bitfinex","SOLUSD",1741483797080,0.13118741,138.45,138.42,13.70816816]
["bitfinex","SOLUSD",1741483797405,0.13118741,138.45,138.43,13.67516816]
["bitfinex","SOLUSD",1741483797583,0.13118741,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483797787,50.13118741,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741483799007,50.13118741,138.45,138.42,7.2573]
["bitfinex","SOLUSD",1741483800607,0.13118741,138.45,138.42,7.2573]
["bitfinex","SOLUSD",1741483800984,0.27906249,138.45,138.42,20.93246816]
["bitfinex","SOLUSD",1741483802484,0.14787508,138.45,138.42,20.93246816]
["bitfinex","SOLUSD",1741483803275,0.14787508,138.45,138.43,13.67516816]
["bitfinex","SOLUSD",1741483803501,0.14787508,138.45,138.44,13.70816816]
["bitfinex","SOLUSD",1741483805192,1.79e-06,138.46,138.44,32.35781702]
["bitfinex","SOLUSD",1741483805497,1.79e-06,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483806484,1.79e-06,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1741483806690,1.79e-06,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483807007,1.79e-06,138.46,138.44,20.93136816]
["bitfinex","SOLUSD",1741483809218,50.00000179,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741483819717,1.79e-06,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483820798,0.03000179,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483820996,0.18236126,138.46,138.44,13.70816816]
["bitfinex","SOLUSD",1741483821620,0.18236126,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483821825,0.18236126,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483822422,0.18235947,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483823296,0.18235947,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483823794,0.18235947,138.46,138.44,20.93126816]
["bitfinex","SOLUSD",1741483825321,0.18235947,138.46,138.44,13.70816816]
["bitfinex","SOLUSD",1741483829521,0.18235947,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483829998,0.18235947,138.46,138.44,20.93126816]
["bitfinex","SOLUSD",1741483831723,0.18235947,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483833824,0.18235947,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483834411,0.18235947,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483835212,0.18235947,138.46,138.45,20.89796816]
["bitfinex","SOLUSD",1741483839510,0.18235947,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483841034,0.31793645,138.46,138.45,13.67516816]
["bitfinex","SOLUSD",1741483841603,90.64964886,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741483841813,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483842024,77.18216816,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483843541,69.95516816,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483844038,56.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483844209,6.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483844830,56.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483846213,6.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483846616,56.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483847032,69.95516816,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483849535,88.60481702,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741483850615,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483851631,63.67516816,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483851813,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483852945,63.67516816,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483858246,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483859339,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483860541,6.28,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741483860746,63.67516816,138.35,138.3,13.70816816]
["bitfinex","SOLUSD",1741483861055,7.785e-05,138.31,138.3,40.32664886]
["bitfinex","SOLUSD",1741483861740,7.785e-05,138.31,138.3,60.73241702]
["bitfinex","SOLUSD",1741483862053,7.785e-05,138.31,138.3,42.08276816]
["bitfinex","SOLUSD",1741483863857,7.785e-05,138.31,138.3,28.4076]
["bitfinex","SOLUSD",1741483864059,7.785e-05,138.31,138.3,42.08276816]
["bitfinex","SOLUSD",1741483864243,7.785e-05,138.31,138.3,22.54976816]
["bitfinex","SOLUSD",1741483864555,7.785e-05,138.31,138.3,20.90576816]
["bitfinex","SOLUSD",1741483864854,7.785e-05,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1741483866657,7.785e-05,138.31,138.3,20.90576816]
["bitfinex","SOLUSD",1741483867452,7.785e-05,138.31,138.3,20.93876816]
["bitfinex","SOLUSD",1741483868368,7.785e-05,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483868666,19.97524601,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483869241,38.62489487,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483869957,40.23729487,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483871159,43.81508968,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483871348,51.64411638,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483872157,32.99446752,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483872367,29.41667271,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483873067,27.80427271,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483873858,6.30007785,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483874565,27.80427271,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483875166,6.30007785,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483875464,7.785e-05,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741483875659,7.785e-05,138.31,138.3,21.53719486]
["bitfinex","SOLUSD",1741483875967,0.13539222,138.35,138.32,26.1993]
["bitfinex","SOLUSD",1741483876262,8.1e-05,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741483876437,6.39e-05,138.38,138.36,48.73169486]
["bitfinex","SOLUSD",1741483876638,6.39e-05,138.38,138.37,21.50419486]
["bitfinex","SOLUSD",1741483878535,6.39e-05,138.38,138.37,28.73119486]
["bitfinex","SOLUSD",1741483879866,6.39e-05,138.38,138.37,28.76419486]
["bitfinex","SOLUSD",1741483880243,0.0300639,138.38,138.37,28.76419486]
["bitfinex","SOLUSD",1741483881177,0.17993472,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483882659,0.17987082,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483883668,0.17987082,138.38,138.37,20.033]
["bitfinex","SOLUSD",1741483885472,0.17987082,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483890493,0.17987082,138.38,138.37,21.53719486]
["bitfinex","SOLUSD",1741483890866,0.17987082,138.38,138.37,41.69694372]
["bitfinex","SOLUSD",1741483891079,7.082e-05,138.38,138.37,63.20113858]
["bitfinex","SOLUSD",1741483891283,0.13919047,138.39,138.37,64.28464338]
["bitfinex","SOLUSD",1741483891573,0.13919047,138.39,138.38,21.50419486]
["bitfinex","SOLUSD",1741483892673,0.13919047,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483899413,0.13919047,138.39,138.37,28.76399486]
["bitfinex","SOLUSD",1741483900087,0.13919047,138.39,138.38,21.50419486]
["bitfinex","SOLUSD",1741483900590,0.13919047,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483901102,0.2875369,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483902407,0.14834643,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483905082,0.14834643,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741483905402,0.14834643,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483905609,0.14834643,138.39,138.37,21.53719486]
["bitfinex","SOLUSD",1741483905795,0.17834643,138.39,138.37,21.53719486]
["bitfinex","SOLUSD",1741483906004,0.17834643,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483907901,21.68254129,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483908395,0.17834643,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483909214,21.68254129,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483909418,71.50419486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483909594,77.86419486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483910296,85.09059486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483910826,77.86419486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483911118,56.36,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483911318,77.86419486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483911694,56.36,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483915719,6.36,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483915910,0.17834643,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483918828,0.17834643,138.39,138.37,21.53719486]
["bitfinex","SOLUSD",1741483919030,0.17834643,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483920018,4.643e-05,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483920222,4.643e-05,138.39,138.38,47.38024372]
["bitfinex","SOLUSD",1741483920727,4.643e-05,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1741483921023,0.15860451,138.39,138.38,21.50419486]
["bitfinex","SOLUSD",1741483921228,0.15860451,138.39,138.37,28.76419486]
["bitfinex","SOLUSD",1741483921405,0.15860451,138.39,138.37,7.26]
["bitfinex","SOLUSD",1741483921907,0.15860451,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483922822,0.15860451,138.39,138.37,21.53719486]
["bitfinex","SOLUSD",1741483923025,0.15860451,138.39,138.38,21.50419486]
["bitfinex","SOLUSD",1741483923457,0.15860451,138.39,138.37,28.76369486]
["bitfinex","SOLUSD",1741483924135,0.15860451,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483926106,71.66279937,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741483926307,21.50419486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483927933,28.73059486,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483928623,48.96364372,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741483929520,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483929703,71.50419486,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483929908,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741483930434,77.84419486,138.35,138.3,0.033]
["bitfinex","SOLUSD",1741483930634,56.34,138.35,138.3,21.53719486]
["bitfinex","SOLUSD",1741483931932,56.34,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1741483932110,56.34,138.35,138.31,28.73429486]
["bitfinex","SOLUSD",1741483932441,56.34,138.35,138.32,21.50419486]
["bitfinex","SOLUSD",1741483932935,56.34,138.35,138.31,28.73429486]
["bitfinex","SOLUSD",1741483934436,51.5834,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1741483934609,0.15860451,138.39,138.36,21.50419486]
["bitfinex","SOLUSD",1741483935015,0.15860451,138.39,138.35,21.50419486]
["bitfinex","SOLUSD",1741483935216,50.0,138.37,138.33,21.50419486]
["bitfinex","SOLUSD",1741483935442,21.66279937,138.39,138.34,21.50419486]
["bitfinex","SOLUSD",1741483935635,0.15860451,138.39,138.35,21.50419486]
["bitfinex","SOLUSD",1741483936447,0.15860451,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1741483936646,0.15860451,138.39,138.36,28.73169486]
["bitfinex","SOLUSD",1741483936950,0.15860451,138.39,138.37,21.50419486]
["bitfinex","SOLUSD",1741483937243,0.15860451,138.39,138.38,21.50419486]
["bitfinex","SOLUSD",1741483938654,0.15860451,138.39,138.38,28.73059486]
["bitfinex","SOLUSD",1741483940043,0.15860451,138.39,138.38,47.38024372]
["bitfinex","SOLUSD",1741483940244,0.15860451,138.39,138.38,68.88443858]
["bitfinex","SOLUSD",1741483940245,4.51e-06,138.39,138.38,68.88443858]
["bitfinex","SOLUSD",1741483940924,0.15397083,138.39,138.38,68.88443858]
["bitfinex","SOLUSD",1741483941131,7.083e-05,138.39,138.38,68.88443858]
["bitfinex","SOLUSD",1741483941457,0.29755898,138.4,138.38,68.88443858]
["bitfinex","SOLUSD",1741483941458,2.981e-05,138.4,138.38,69.96787095]
["bitfinex","SOLUSD",1741483941746,2.981e-05,138.4,138.38,19.73308123]
["bitfinex","SOLUSD",1741483941949,2.981e-05,138.4,138.39,28.73009486]
["bitfinex","SOLUSD",1741483942948,2.981e-05,138.4,138.39,47.37974372]
["bitfinex","SOLUSD",1741483943153,2.981e-05,138.4,138.39,68.88393858]
["bitfinex","SOLUSD",1741483945945,1.311e-05,138.41,138.4,6.2532]
["bitfinex","SOLUSD",1741483946143,1.247e-05,138.42,138.4,53.85035409]
["bitfinex","SOLUSD",1741483946451,1.247e-05,138.42,138.41,21.50419486]
["bitfinex","SOLUSD",1741483947935,1.247e-05,138.42,138.41,28.72909486]
["bitfinex","SOLUSD",1741483948131,5.978e-05,138.43,138.41,48.46198233]
["bitfinex","SOLUSD",1741483948481,6.726e-05,138.44,138.42,23.15999486]
["bitfinex","SOLUSD",1741483948658,6.726e-05,138.44,138.43,41.50419486]
["bitfinex","SOLUSD",1741483949167,6.726e-05,138.44,138.43,60.15384372]
["bitfinex","SOLUSD",1741483949466,3.944e-05,138.45,138.43,60.15384372]
["bitfinex","SOLUSD",1741483949638,3.944e-05,138.45,138.44,21.50419486]
["bitfinex","SOLUSD",1741483950041,3.944e-05,138.45,138.44,28.72749486]
["bitfinex","SOLUSD",1741483950653,6.144e-05,138.46,138.44,68.88133858]
["bitfinex","SOLUSD",1741483950964,6.144e-05,138.46,138.45,68.01803858]
["bitfinex","SOLUSD",1741483952270,6.144e-05,138.46,138.45,75.24083858]
["bitfinex","SOLUSD",1741483953152,6.144e-05,138.46,138.45,53.73664372]
["bitfinex","SOLUSD",1741483958439,6.144e-05,138.46,138.45,21.50419486]
["bitfinex","SOLUSD",1741483958644,6.144e-05,138.46,138.44,21.50419486]
["bitfinex","SOLUSD",1741483959245,6.144e-05,138.46,138.45,21.50419486]
["bitfinex","SOLUSD",1741483960660,6.144e-05,138.46,138.44,28.72729486]
["bitfinex","SOLUSD",1741483961068,0.15598729,138.46,138.44,28.72729486]
["bitfinex","SOLUSD",1741483961455,0.15598729,138.46,138.45,21.50419486]
["bitfinex","SOLUSD",1741483961646,0.15598729,138.46,138.44,21.50419486]
["bitfinex","SOLUSD",1741483962472,0.15592585,138.46,138.44,21.50419486]
["bitfinex","SOLUSD",1741483962768,0.15592585,138.46,138.44,28.72739486]
["bitfinex","SOLUSD",1741483962975,0.15592585,138.46,138.45,21.50419486]
["bitfinex","SOLUSD",1741483967780,0.15592585,138.46,138.45,28.72699486]
["bitfinex","SOLUSD",1741483970588,0.15592585,138.46,138.45,47.37664372]
["bitfinex","SOLUSD",1741483970781,2.585e-05,138.46,138.45,68.88083858]
["bitfinex","SOLUSD",1741483971157,2.585e-05,138.46,138.45,75.20083858]
["bitfinex","SOLUSD",1741483971961,0.15388268,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1741483971962,8.53e-06,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1741483972166,7.757e-05,138.48,138.46,62.74084428]
["bitfinex","SOLUSD",1741483972370,7.757e-05,138.48,138.47,21.50419486]
["bitfinex","SOLUSD",1741483974078,7.757e-05,138.48,138.47,28.72589486]
["bitfinex","SOLUSD",1741483976992,7.757e-05,138.48,138.47,47.37554372]
["bitfinex","SOLUSD",1741483977869,8.682e-05,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1741483978194,8.682e-05,138.49,138.48,40.15384372]
["bitfinex","SOLUSD",1741483979392,8.682e-05,138.49,138.48,47.37504372]
["bitfinex","SOLUSD",1741483981097,0.14370809,138.49,138.48,47.37504372]
["bitfinex","SOLUSD",1741483982478,0.14362127,138.49,138.48,47.37504372]
["bitfinex","SOLUSD",1741483982802,2.127e-05,138.49,138.48,47.37504372]
["bitfinex","SOLUSD",1741483983785,5.311e-05,138.5,138.48,48.45774296]
["bitfinex","SOLUSD",1741483983991,5.311e-05,138.5,138.49,40.15384372]
["bitfinex","SOLUSD",1741483985671,5.963e-05,138.51,138.49,40.15384372]
["bitfinex","SOLUSD",1741483985875,5.963e-05,138.51,138.5,21.50419486]
["bitfinex","SOLUSD",1741483986075,5.963e-05,138.51,138.5,28.72439486]
["bitfinex","SOLUSD",1741483991305,4.016e-05,138.53,138.51,32.3496436]
["bitfinex","SOLUSD",1741483991483,4.016e-05,138.53,138.52,13.69999474]
["bitfinex","SOLUSD",1741483991991,4.016e-05,138.53,138.52,20.91909474]
["bitfinex","SOLUSD",1741483992201,9.571e-05,138.54,138.52,94.36872256]
["bitfinex","SOLUSD",1741483992405,9.571e-05,138.54,138.53,68.4999737]
["bitfinex","SOLUSD",1741483993094,6.753e-05,138.55,138.53,87.14962256]
["bitfinex","SOLUSD",1741483993298,6.753e-05,138.55,138.54,13.69999474]
["bitfinex","SOLUSD",1741483993699,4.109e-05,138.56,138.54,32.3496436]
["bitfinex","SOLUSD",1741483993912,4.109e-05,138.56,138.55,20.91759474]
["bitfinex","SOLUSD",1741483995399,1.36372256,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1741483995599,1.36372256,138.6,138.58,13.69999474]
["bitfinex","SOLUSD",1741483996521,1.36372256,138.6,138.59,13.69999474]
["bitfinex","SOLUSD",1741483997327,1.36372256,138.6,138.55,6.28]
["bitfinex","SOLUSD",1741483997495,1.36372256,138.6,138.55,27.19749474]
["bitfinex","SOLUSD",1741483997496,22.2788173,138.6,138.55,27.19749474]
["bitfinex","SOLUSD",1741483997695,63.69999474,138.59,138.54,13.69999474]
["bitfinex","SOLUSD",1741483998426,50.0,138.59,138.55,13.69999474]
["bitfinex","SOLUSD",1741483999715,1.36372256,138.6,138.56,13.69999474]
["bitfinex","SOLUSD",1741484000212,22.2787173,138.6,138.55,13.69999474]
["bitfinex","SOLUSD",1741484001126,0.13034243,138.56,138.55,13.69999474]
["bitfinex","SOLUSD",1741484001516,0.13034243,138.56,138.53,13.69999474]
["bitfinex","SOLUSD",1741484001733,21.82929474,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1741484002026,63.69999474,138.54,138.48,20.92119474]
["bitfinex","SOLUSD",1741484002420,63.69999474,138.54,138.49,13.69999474]
["bitfinex","SOLUSD",1741484003009,50.0,138.54,138.5,13.69999474]
["bitfinex","SOLUSD",1741484004438,8.1293,138.55,138.5,20.91989474]
["bitfinex","SOLUSD",1741484004624,8.1293,138.55,138.52,13.69999474]
["bitfinex","SOLUSD",1741484005318,8.1293,138.55,138.52,21.41554688]
["bitfinex","SOLUSD",1741484005624,8.1293,138.55,138.51,21.41554688]
["bitfinex","SOLUSD",1741484005832,79.54484688,138.55,138.5,28.63544688]
["bitfinex","SOLUSD",1741484006204,58.1293,138.55,138.5,28.63544688]
["bitfinex","SOLUSD",1741484010535,86.76254688,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1741484010948,21.41554688,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741484012050,71.41554688,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741484015653,50.0,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741484015952,58.1293,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741484016152,79.54484688,138.55,138.5,21.44854688]
["bitfinex","SOLUSD",1741484016652,8.1293,138.55,138.52,21.41554688]
["bitfinex","SOLUSD",1741484016835,8.1293,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1741484017156,8.1293,138.55,138.52,28.63454688]
["bitfinex","SOLUSD",1741484017355,79.54484688,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741484017950,58.1293,138.55,138.51,28.63514688]
["bitfinex","SOLUSD",1741484018573,8.1293,138.55,138.51,28.63514688]
["bitfinex","SOLUSD",1741484018743,1.5388,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1741484018942,0.13034243,138.56,138.53,28.63414688]
["bitfinex","SOLUSD",1741484019864,0.13034243,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1741484020154,71.41554688,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741484020363,21.41554688,138.54,138.5,7.253]
["bitfinex","SOLUSD",1741484020729,21.41554688,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741484021130,0.1491073,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484022763,71.56465418,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484024057,78.78425418,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484024730,71.56465418,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484024940,78.78425418,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484025337,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484025574,71.41554688,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484028465,27.69554688,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741484028670,6.28,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741484030358,6.28,138.49,138.47,21.44854688]
["bitfinex","SOLUSD",1741484030549,1.7080073,138.51,138.47,21.44854688]
["bitfinex","SOLUSD",1741484030947,51.7080073,138.51,138.47,21.44854688]
["bitfinex","SOLUSD",1741484031159,51.7080073,138.51,138.47,7.2543]
["bitfinex","SOLUSD",1741484034876,21.41554688,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741484035055,51.7080073,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741484035056,71.41554688,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484035254,78.63674688,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484035459,84.91674688,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484037480,111.31949574,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741484038581,50.0,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741484038771,71.41554688,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741484040757,21.41554688,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484040951,21.57082074,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484041780,118.32912074,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484042283,141.2787696,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484043761,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484043967,77.69554688,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484047473,56.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484047983,6.28,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484048277,77.69554688,138.41,138.36,21.44854688]
["bitfinex","SOLUSD",1741484048607,50.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484049798,71.41554688,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484055786,78.64254688,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484056491,80.21024688,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484056681,86.22034688,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484056877,104.86999574,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484059073,57.227,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484059279,97.29219574,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484060703,90.06519574,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484060999,90.19784002,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484061378,97.42484002,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484063313,89.76176166,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484064377,63.8851128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484064576,70.1451128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484065184,77.3721128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484065798,70.1451128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484067003,50.13264428,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484067386,63.8851128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484069300,50.13264428,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484072121,63.8851128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484076197,71.1121128,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484076390,89.76176166,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484077194,175.36176166,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484080216,89.76176166,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484081011,91.48337825,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484082506,91.35073397,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741484084106,50.0,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741484084304,83.75246852,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741484084497,102.40211738,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741484086514,109.63011738,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741484088003,113.21319959,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741484088418,63.75246852,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741484088725,88.66211738,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741484089120,95.89171738,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741484090618,50.0,138.25,138.23,6.133]
["bitfinex","SOLUSD",1741484091027,50.0,138.25,138.21,15.38586852]
["bitfinex","SOLUSD",1741484091512,50.0,138.25,138.23,20.0]
["bitfinex","SOLUSD",1741484091719,63.75246852,138.25,138.23,20.0]
["bitfinex","SOLUSD",1741484091915,50.0,138.23,138.21,1.6334]
["bitfinex","SOLUSD",1741484092100,50.0,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741484092305,50.0,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484092521,50.0,138.21,138.2,20.033]
["bitfinex","SOLUSD",1741484092824,50.0,138.23,138.2,33.78546852]
["bitfinex","SOLUSD",1741484093022,50.0,138.23,138.21,13.75246852]
["bitfinex","SOLUSD",1741484093232,102.28516852,138.26,138.2,20.033]
["bitfinex","SOLUSD",1741484093233,50.0,138.25,138.22,13.75246852]
["bitfinex","SOLUSD",1741484093407,50.0,138.27,138.23,13.75246852]
["bitfinex","SOLUSD",1741484094607,50.0,138.27,138.22,20.98686852]
["bitfinex","SOLUSD",1741484095323,71.50787755,138.27,138.22,28.74227755]
["bitfinex","SOLUSD",1741484095919,50.0,138.27,138.25,21.50787755]
["bitfinex","SOLUSD",1741484096141,172.42,138.3,138.26,41.50787755]
["bitfinex","SOLUSD",1741484096325,50.0,138.31,138.28,21.50787755]
["bitfinex","SOLUSD",1741484096811,50.0,138.31,138.28,28.73947755]
["bitfinex","SOLUSD",1741484097430,77.78787755,138.33,138.28,28.73947755]
["bitfinex","SOLUSD",1741484097731,50.0,138.31,138.28,28.73947755]
["bitfinex","SOLUSD",1741484098233,50.0,138.33,138.28,28.73947755]
["bitfinex","SOLUSD",1741484099830,71.50787755,138.33,138.28,28.73947755]
["bitfinex","SOLUSD",1741484100429,50.0,138.33,138.29,23.14127755]
["bitfinex","SOLUSD",1741484100635,50.0,138.33,138.29,29.24957755]
["bitfinex","SOLUSD",1741484101112,0.15013058,138.31,138.3,28.73847755]
["bitfinex","SOLUSD",1741484101434,0.15013058,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1741484102002,50.15013058,138.31,138.29,8.8645]
["bitfinex","SOLUSD",1741484102831,0.15013058,138.31,138.29,8.8645]
["bitfinex","SOLUSD",1741484103526,0.15013058,138.31,138.29,30.37237755]
["bitfinex","SOLUSD",1741484103831,0.15013058,138.31,138.3,21.50787755]
["bitfinex","SOLUSD",1741484104804,0.15013058,138.31,138.3,21.54087755]
["bitfinex","SOLUSD",1741484105209,0.15013058,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484107220,0.15013058,138.31,138.3,21.54087755]
["bitfinex","SOLUSD",1741484107746,0.15013058,138.31,138.3,28.77147755]
["bitfinex","SOLUSD",1741484107908,3.058e-05,138.31,138.3,35.23627755]
["bitfinex","SOLUSD",1741484108110,4.404e-05,138.32,138.3,53.88592641]
["bitfinex","SOLUSD",1741484108309,7.445e-05,138.33,138.31,43.0157551]
["bitfinex","SOLUSD",1741484108604,7.445e-05,138.33,138.32,23.05747755]
["bitfinex","SOLUSD",1741484109921,7.445e-05,138.33,138.32,30.28707755]
["bitfinex","SOLUSD",1741484110633,7.445e-05,138.33,138.32,23.05747755]
["bitfinex","SOLUSD",1741484111505,7.445e-05,138.33,138.32,30.28707755]
["bitfinex","SOLUSD",1741484111711,7.445e-05,138.33,138.32,23.05747755]
["bitfinex","SOLUSD",1741484113229,7.445e-05,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741484113530,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741484116917,78.73747755,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741484117418,102.80787755,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484118541,121.45752641,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484118720,102.80787755,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484118920,81.3,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484120733,110.03797755,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484121034,110.18342535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484122310,81.4454478,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484123129,0.1454478,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484124324,21.65332535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484124934,28.88342535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484125114,30.41072535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484125321,36.86512535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484127445,38.86512535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484128144,36.86512535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484128346,55.51477421,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484131647,36.86512535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484131828,21.65332535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484132147,0.1454478,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484133041,21.65332535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484133249,28.88342535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484134326,0.1454478,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484134525,21.65332535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484134929,28.88342535,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484140457,0.1454478,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484141034,0.28183588,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484141557,29.01981343,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484142553,28.87436563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484144755,21.64426563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484146657,28.87436563,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484147357,21.12929607,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484149279,28.86548026,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484151467,47.51512912,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741484153360,47.51512912,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741484153761,49.51512912,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741484154759,112.14864104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484154965,110.14864104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484155667,112.14864104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484155963,119.37974104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484156262,117.37974104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484156557,119.37974104,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741484158054,50.0,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741484159663,6.28,138.23,138.2,21.53199218]
["bitfinex","SOLUSD",1741484160278,6.28,138.23,138.2,28.76759218]
["bitfinex","SOLUSD",1741484161067,0.14893326,138.21,138.2,28.76759218]
["bitfinex","SOLUSD",1741484162564,3.326e-05,138.21,138.2,28.76759218]
["bitfinex","SOLUSD",1741484162750,2.782e-05,138.22,138.2,28.76759218]
["bitfinex","SOLUSD",1741484162948,2.782e-05,138.22,138.21,21.49899218]
["bitfinex","SOLUSD",1741484165270,2.782e-05,138.22,138.21,28.73429218]
["bitfinex","SOLUSD",1741484166187,2.782e-05,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741484166364,2.782e-05,138.22,138.21,28.73429218]
["bitfinex","SOLUSD",1741484167277,2.782e-05,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741484168080,2.782e-05,138.22,138.21,28.73429218]
["bitfinex","SOLUSD",1741484168474,2.782e-05,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741484168779,50.00002782,138.22,138.2,7.2688]
["bitfinex","SOLUSD",1741484168950,50.00002782,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741484170164,13.77300193,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484170876,63.77302975,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741484171269,50.00002782,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741484172255,2.782e-05,138.22,138.2,13.80600193]
["bitfinex","SOLUSD",1741484172678,2.782e-05,138.22,138.21,13.77300193]
["bitfinex","SOLUSD",1741484173190,2.782e-05,138.22,138.21,21.00830193]
["bitfinex","SOLUSD",1741484175270,2.782e-05,138.22,138.21,28.7445935]
["bitfinex","SOLUSD",1741484178388,2.782e-05,138.22,138.2,7.2687]
["bitfinex","SOLUSD",1741484179585,2.782e-05,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741484180367,50.0,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484181087,50.15865792,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484182890,71.66795142,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484183067,78.90325142,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484186278,97.55290028,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484186479,57.39395792,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484186678,78.90325142,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484186891,97.55290028,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484187873,103.81880028,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741484190272,103.81880028,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741484195604,107.41378378,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741484197085,106.24964886,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741484197293,88.64964886,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484197483,102.44219319,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484198095,83.79254433,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484199192,70.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484199403,83.79254433,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484201097,83.93689514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484201504,70.14435081,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484202189,91.17429514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484205804,109.823944,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484206388,191.123944,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484215823,172.47429514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484221233,172.63091628,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484222018,131.60097195,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484222399,138.69402114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484222618,152.48656547,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484224310,131.45662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484224909,50.15662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484226627,71.18656547,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484227110,50.15662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484227513,57.39402114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484229123,50.15662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484230128,71.18656547,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484230830,50.15662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484231332,57.39402114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484231832,50.15662114,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484232136,71.18656547,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484233032,171.13621433,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484233820,152.48656547,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484236545,171.13621433,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484241059,152.62334134,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484241349,50.29339701,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484241757,64.08594134,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484242456,50.13677587,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484248433,0.13677587,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484248638,0.13677587,138.17,138.16,15.38224433]
["bitfinex","SOLUSD",1741484250655,0.13677587,138.17,138.16,22.62014433]
["bitfinex","SOLUSD",1741484253664,7.587e-05,138.17,138.16,41.26979319]
["bitfinex","SOLUSD",1741484255966,7.587e-05,138.17,138.16,22.62014433]
["bitfinex","SOLUSD",1741484256861,7.587e-05,138.17,138.16,41.26979319]
["bitfinex","SOLUSD",1741484261142,0.14833075,138.17,138.16,41.26979319]
["bitfinex","SOLUSD",1741484261462,6.459e-05,138.2,138.19,20.0]
["bitfinex","SOLUSD",1741484261639,6.459e-05,138.2,138.19,33.79254433]
["bitfinex","SOLUSD",1741484261935,6.459e-05,138.2,138.19,40.17804433]
["bitfinex","SOLUSD",1741484262137,2.772e-05,138.21,138.19,58.82769319]
["bitfinex","SOLUSD",1741484262334,2.772e-05,138.21,138.2,21.02834433]
["bitfinex","SOLUSD",1741484263050,2.772e-05,138.21,138.2,22.60564433]
["bitfinex","SOLUSD",1741484264253,2.772e-05,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484264562,2.772e-05,138.21,138.19,33.79254433]
["bitfinex","SOLUSD",1741484264863,2.772e-05,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484270364,2.772e-05,138.21,138.19,13.79254433]
["bitfinex","SOLUSD",1741484271658,2.772e-05,138.21,138.16,13.82554433]
["bitfinex","SOLUSD",1741484271870,13.79257205,138.21,138.16,13.82554433]
["bitfinex","SOLUSD",1741484272042,50.0,138.2,138.16,13.82554433]
["bitfinex","SOLUSD",1741484274272,2.772e-05,138.21,138.18,13.79254433]
["bitfinex","SOLUSD",1741484274569,0.03002772,138.21,138.18,13.79254433]
["bitfinex","SOLUSD",1741484276962,0.03002772,138.21,138.19,13.79254433]
["bitfinex","SOLUSD",1741484277172,0.03002772,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484277874,0.03002772,138.21,138.19,13.79254433]
["bitfinex","SOLUSD",1741484278375,0.03002772,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484278575,0.03002772,138.21,138.2,32.44219319]
["bitfinex","SOLUSD",1741484279975,0.03002772,138.21,138.2,39.67799319]
["bitfinex","SOLUSD",1741484280676,0.03002772,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484281076,0.18330442,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484281251,0.18330442,138.21,138.2,21.02834433]
["bitfinex","SOLUSD",1741484281657,0.18330442,138.21,138.2,13.79254433]
["bitfinex","SOLUSD",1741484282178,0.18330442,138.21,138.2,21.02834433]
["bitfinex","SOLUSD",1741484282356,0.18330442,138.21,138.2,39.67799319]
["bitfinex","SOLUSD",1741484282555,0.1832767,138.21,138.2,39.67799319]
["bitfinex","SOLUSD",1741484284074,0.1832767,138.21,138.2,21.02834433]
["bitfinex","SOLUSD",1741484286357,0.1832767,138.21,138.2,39.67799319]
["bitfinex","SOLUSD",1741484286691,7.67e-05,138.21,138.2,41.18629319]
["bitfinex","SOLUSD",1741484286897,9.299e-05,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1741484287083,9.299e-05,138.22,138.21,26.35705281]
["bitfinex","SOLUSD",1741484287286,9.299e-05,138.22,138.21,40.14959714]
["bitfinex","SOLUSD",1741484288562,1.785e-05,138.24,138.23,38.64964886]
["bitfinex","SOLUSD",1741484288771,1.785e-05,138.24,138.23,53.52677132]
["bitfinex","SOLUSD",1741484289570,1.785e-05,138.24,138.23,58.16500805]
["bitfinex","SOLUSD",1741484290362,1.785e-05,138.24,138.23,33.79254433]
["bitfinex","SOLUSD",1741484290686,1.785e-05,138.24,138.23,41.02684433]
["bitfinex","SOLUSD",1741484292092,1.785e-05,138.24,138.23,33.79254433]
["bitfinex","SOLUSD",1741484292267,1.785e-05,138.24,138.23,13.79254433]
["bitfinex","SOLUSD",1741484292472,1.785e-05,138.24,138.22,13.79254433]
["bitfinex","SOLUSD",1741484295187,1.785e-05,138.24,138.2,13.79254433]
["bitfinex","SOLUSD",1741484297073,50.0,138.23,138.19,13.82554433]
["bitfinex","SOLUSD",1741484297278,13.79254433,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741484299373,63.79254433,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741484299572,0.03001785,138.24,138.2,13.79254433]
["bitfinex","SOLUSD",1741484300298,13.82256218,138.24,138.19,13.82554433]
["bitfinex","SOLUSD",1741484301302,0.14456039,138.2,138.19,28.78675255]
["bitfinex","SOLUSD",1741484303278,0.14456039,138.2,138.19,47.43640141]
["bitfinex","SOLUSD",1741484305083,0.14456039,138.2,138.19,28.78675255]
["bitfinex","SOLUSD",1741484307802,0.14456039,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484308385,0.14456039,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741484309406,0.14456039,138.2,138.19,28.78675255]
["bitfinex","SOLUSD",1741484311808,0.14456039,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484314988,0.14456039,138.2,138.19,21.55035255]
["bitfinex","SOLUSD",1741484316997,0.14456039,138.2,138.19,28.78675255]
["bitfinex","SOLUSD",1741484319016,0.14456039,138.2,138.19,47.43640141]
["bitfinex","SOLUSD",1741484319601,6.039e-05,138.2,138.19,47.43640141]
["bitfinex","SOLUSD",1741484321328,9.283e-05,138.2,138.19,47.43640141]
["bitfinex","SOLUSD",1741484321725,4.578e-05,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1741484322019,4.578e-05,138.22,138.21,40.16700141]
["bitfinex","SOLUSD",1741484323310,7.206e-05,138.23,138.21,39.64514883]
["bitfinex","SOLUSD",1741484323519,7.206e-05,138.23,138.22,13.76019997]
["bitfinex","SOLUSD",1741484323826,7.206e-05,138.23,138.21,26.96970454]
["bitfinex","SOLUSD",1741484325313,7.871e-05,138.24,138.23,13.76019997]
["bitfinex","SOLUSD",1741484327119,7.871e-05,138.24,138.23,20.99449997]
["bitfinex","SOLUSD",1741484330103,7.871e-05,138.24,138.23,39.64414883]
["bitfinex","SOLUSD",1741484330321,7.871e-05,138.24,138.23,40.72875354]
["bitfinex","SOLUSD",1741484331302,7.871e-05,138.24,138.23,39.64414883]
["bitfinex","SOLUSD",1741484331898,7.871e-05,138.24,138.23,13.76019997]
["bitfinex","SOLUSD",1741484333714,7.871e-05,138.24,138.22,13.76019997]
["bitfinex","SOLUSD",1741484335910,7.871e-05,138.24,138.23,13.76019997]
["bitfinex","SOLUSD",1741484336828,7.871e-05,138.24,138.23,20.99449997]
["bitfinex","SOLUSD",1741484337036,0.03007871,138.24,138.23,20.99449997]
["bitfinex","SOLUSD",1741484338618,0.03007871,138.24,138.23,13.76019997]
["bitfinex","SOLUSD",1741484339012,0.03007871,138.24,138.21,13.79319997]
["bitfinex","SOLUSD",1741484340333,0.03007871,138.24,138.22,13.76019997]
["bitfinex","SOLUSD",1741484340537,0.03007871,138.24,138.21,13.79319997]
["bitfinex","SOLUSD",1741484341132,0.14128948,138.22,138.21,13.79319997]
["bitfinex","SOLUSD",1741484341804,0.14128948,138.22,138.21,21.02849997]
["bitfinex","SOLUSD",1741484342729,0.14128948,138.22,138.21,13.79319997]
["bitfinex","SOLUSD",1741484343222,0.14128948,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741484343736,21.13628945,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741484345909,28.92728945,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741484351437,70.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484351640,190.94564883,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484352337,172.29599997,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484353638,190.94564883,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484355143,192.53944883,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741484356419,56.4594,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484356642,76.45959997,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484357945,83.69699997,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484358120,189.54044883,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484360644,193.24105133,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484361129,193.37338512,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484361946,182.43538262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484363957,189.67278262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484369928,171.02313376,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484370632,189.67278262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484373447,183.43278262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484373639,189.67278262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484374048,196.93878262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484374251,189.67278262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484377635,183.21338262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484378550,181.61958262,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484380258,162.96993376,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484381165,163.11060208,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484381737,77.51060208,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484382459,77.37826829,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484382765,96.02791715,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741484383062,96.02791715,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741484383662,181.62791715,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741484383845,13.76019997,138.1,138.09,1.6474579]
["bitfinex","SOLUSD",1741484384247,63.76019997,138.11,138.09,1.6474579]
["bitfinex","SOLUSD",1741484384552,71.00089997,138.11,138.09,1.6474579]
["bitfinex","SOLUSD",1741484385048,13.76019997,138.1,138.09,1.6474579]
["bitfinex","SOLUSD",1741484387074,21.00129997,138.1,138.09,1.6474579]
["bitfinex","SOLUSD",1741484387955,39.65094883,138.1,138.09,1.6474579]
["bitfinex","SOLUSD",1741484392864,39.65094883,138.1,138.09,5.79e-05]
["bitfinex","SOLUSD",1741484393587,102.40984883,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1741484394170,109.65194883,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1741484401179,109.80555532,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1741484402559,50.0,138.01,138.0,1.6011]
["bitfinex","SOLUSD",1741484403784,50.0,138.03,138.0,1.6011]
["bitfinex","SOLUSD",1741484404583,50.0,138.03,138.0,8.8473]
["bitfinex","SOLUSD",1741484406188,6.3,138.04,138.0,22.60749997]
["bitfinex","SOLUSD",1741484407083,6.3,138.04,138.01,13.76019997]
["bitfinex","SOLUSD",1741484407282,50.0,138.05,138.01,13.76019997]
["bitfinex","SOLUSD",1741484407481,50.0,138.07,138.03,13.76019997]
["bitfinex","SOLUSD",1741484407789,63.76019997,138.07,138.02,13.76019997]
["bitfinex","SOLUSD",1741484408088,50.0,138.07,138.02,13.76019997]
["bitfinex","SOLUSD",1741484408278,63.76019997,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1741484408777,71.00299997,138.07,138.02,21.00529997]
["bitfinex","SOLUSD",1741484408983,71.00299997,138.07,138.02,21.03829997]
["bitfinex","SOLUSD",1741484409186,50.0,138.05,138.02,7.2781]
["bitfinex","SOLUSD",1741484410388,63.76019997,138.07,138.02,7.2781]
["bitfinex","SOLUSD",1741484410575,63.76019997,138.07,138.02,21.03829997]
["bitfinex","SOLUSD",1741484411485,50.0,138.07,138.03,13.76019997]
["bitfinex","SOLUSD",1741484411682,50.0,138.07,138.02,21.03829997]
["bitfinex","SOLUSD",1741484411683,50.0,138.05,138.02,21.03829997]
["bitfinex","SOLUSD",1741484411881,50.0,138.05,138.02,7.2781]
["bitfinex","SOLUSD",1741484412990,50.0,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484413183,63.76019997,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484414282,50.0,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484414667,63.76019997,138.07,138.02,13.79319997]
["bitfinex","SOLUSD",1741484414861,50.0,138.07,138.02,13.79319997]
["bitfinex","SOLUSD",1741484415175,63.76019997,138.07,138.02,13.79319997]
["bitfinex","SOLUSD",1741484416182,63.76019997,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1741484417571,50.0,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484418974,63.76019997,138.07,138.02,0.033]
["bitfinex","SOLUSD",1741484419185,50.0,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484419893,63.76019997,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484420385,50.0,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484420964,57.2438,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741484421171,50.15558115,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741484422096,50.15558115,138.03,137.99,20.16659997]
["bitfinex","SOLUSD",1741484422285,50.15558115,138.03,137.99,27.41329997]
["bitfinex","SOLUSD",1741484422594,50.15558115,138.03,138.0,13.76019997]
["bitfinex","SOLUSD",1741484423775,57.40038115,138.03,138.0,13.76019997]
["bitfinex","SOLUSD",1741484423978,57.40038115,138.03,137.99,20.16659997]
["bitfinex","SOLUSD",1741484424996,50.0,138.01,137.99,20.16659997]
["bitfinex","SOLUSD",1741484425200,50.0,138.01,137.98,15.30249997]
["bitfinex","SOLUSD",1741484427874,50.0,138.01,137.98,22.54979997]
["bitfinex","SOLUSD",1741484428792,50.0,138.01,137.99,13.76019997]
["bitfinex","SOLUSD",1741484428997,50.15558115,138.03,137.99,13.76019997]
["bitfinex","SOLUSD",1741484429371,0.15558115,138.03,138.0,13.76019997]
["bitfinex","SOLUSD",1741484429583,0.15558115,138.03,138.02,13.76019997]
["bitfinex","SOLUSD",1741484430099,0.15558115,138.03,138.02,21.00549997]
["bitfinex","SOLUSD",1741484431910,0.15558115,138.03,138.02,13.76019997]
["bitfinex","SOLUSD",1741484433199,0.15558115,138.03,138.02,13.79319997]
["bitfinex","SOLUSD",1741484433916,0.15558115,138.03,138.02,13.76019997]
["bitfinex","SOLUSD",1741484434277,0.15558115,138.03,138.01,13.76019997]
["bitfinex","SOLUSD",1741484434486,0.15558115,138.03,138.0,21.00639997]
["bitfinex","SOLUSD",1741484435703,0.15558115,138.03,137.99,21.00689997]
["bitfinex","SOLUSD",1741484436283,50.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1741484436482,21.16078112,138.03,137.97,13.76019997]
["bitfinex","SOLUSD",1741484436483,50.0,138.02,137.97,13.76019997]
["bitfinex","SOLUSD",1741484436909,50.0,138.02,137.98,13.76019997]
["bitfinex","SOLUSD",1741484437203,50.0,138.02,137.99,13.76019997]
["bitfinex","SOLUSD",1741484437619,6.41558115,138.03,137.99,13.76019997]
["bitfinex","SOLUSD",1741484438210,6.41558115,138.03,138.0,13.76019997]
["bitfinex","SOLUSD",1741484439388,6.41558115,138.03,137.99,21.00669997]
["bitfinex","SOLUSD",1741484439814,6.41558115,138.03,137.99,13.76019997]
["bitfinex","SOLUSD",1741484440105,6.41558115,138.03,137.98,21.00719997]
["bitfinex","SOLUSD",1741484440292,50.0,138.02,137.98,7.247]
["bitfinex","SOLUSD",1741484440608,50.0,138.02,137.98,13.76019997]
["bitfinex","SOLUSD",1741484441302,0.13357299,137.99,137.98,13.76019997]
["bitfinex","SOLUSD",1741484441500,0.13357299,137.99,137.97,13.76019997]
["bitfinex","SOLUSD",1741484443496,0.13357299,137.99,137.95,13.76019997]
["bitfinex","SOLUSD",1741484445500,0.13357299,137.99,137.95,21.00909997]
["bitfinex","SOLUSD",1741484445710,0.13357299,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741484446621,0.13357299,137.99,137.95,20.54209997]
["bitfinex","SOLUSD",1741484446921,0.13357299,137.99,137.95,21.00909997]
["bitfinex","SOLUSD",1741484448903,0.13357299,137.99,137.96,13.76019997]
["bitfinex","SOLUSD",1741484449921,0.13357299,137.99,137.96,21.00849997]
["bitfinex","SOLUSD",1741484451217,0.13357299,137.99,137.96,13.76019997]
["bitfinex","SOLUSD",1741484451909,50.0,137.98,137.95,21.00899997]
["bitfinex","SOLUSD",1741484453330,0.13357299,137.99,137.96,13.76019997]
["bitfinex","SOLUSD",1741484453631,0.13357299,137.99,137.97,13.76019997]
["bitfinex","SOLUSD",1741484455010,0.13357299,137.99,137.96,13.76019997]
["bitfinex","SOLUSD",1741484456218,0.13357299,137.99,137.97,13.76019997]
["bitfinex","SOLUSD",1741484457108,0.13357299,137.99,137.97,21.00779997]
["bitfinex","SOLUSD",1741484459201,0.16357299,137.99,137.97,21.00779997]
["bitfinex","SOLUSD",1741484460819,0.16357299,137.99,137.98,13.76019997]
["bitfinex","SOLUSD",1741484461203,0.31147905,137.99,137.98,21.00759997]
["bitfinex","SOLUSD",1741484462234,7.905e-05,137.99,137.98,21.00759997]
["bitfinex","SOLUSD",1741484462397,7.905e-05,137.99,137.98,27.12599997]
["bitfinex","SOLUSD",1741484466108,7.905e-05,137.99,137.98,21.00759997]
["bitfinex","SOLUSD",1741484467616,7.905e-05,137.99,137.98,13.76019997]
["bitfinex","SOLUSD",1741484470126,7.905e-05,137.99,137.98,21.00759997]
["bitfinex","SOLUSD",1741484471525,4.618e-05,138.0,137.98,39.65724883]
["bitfinex","SOLUSD",1741484471719,4.618e-05,138.0,137.99,32.40984883]
["bitfinex","SOLUSD",1741484472210,4.618e-05,138.0,137.99,39.65674883]
["bitfinex","SOLUSD",1741484472829,9.657e-05,138.01,137.99,39.65674883]
["bitfinex","SOLUSD",1741484473026,9.657e-05,138.01,138.0,32.40984883]
["bitfinex","SOLUSD",1741484473419,9.657e-05,138.01,138.0,13.76019997]
["bitfinex","SOLUSD",1741484474131,9.657e-05,138.01,138.0,21.00649997]
["bitfinex","SOLUSD",1741484476235,0.13733319,138.02,138.0,39.65614883]
["bitfinex","SOLUSD",1741484476236,2.976e-05,138.02,138.0,39.65614883]
["bitfinex","SOLUSD",1741484476440,2.976e-05,138.02,138.01,13.76019997]
["bitfinex","SOLUSD",1741484477252,0.14898379,138.05,138.04,20.0]
["bitfinex","SOLUSD",1741484477549,0.14898379,138.05,138.04,88.80099985]
["bitfinex","SOLUSD",1741484478451,0.14898379,138.05,138.04,96.04519985]
["bitfinex","SOLUSD",1741484479118,8.379e-05,138.05,138.04,96.04519985]
["bitfinex","SOLUSD",1741484481244,0.15287366,138.05,138.04,96.04519985]
["bitfinex","SOLUSD",1741484481450,0.15287366,138.05,138.04,41.00439997]
["bitfinex","SOLUSD",1741484482541,0.15278987,138.05,138.04,41.00439997]
["bitfinex","SOLUSD",1741484482849,0.15278987,138.05,138.04,96.04519985]
["bitfinex","SOLUSD",1741484485851,0.15278987,138.05,138.04,41.00439997]
["bitfinex","SOLUSD",1741484496264,0.18278987,138.05,138.04,41.00439997]
["bitfinex","SOLUSD",1741484501145,0.31969034,138.05,138.04,41.00439997]
["bitfinex","SOLUSD",1741484502358,9.034e-05,138.05,138.04,59.65404883]
["bitfinex","SOLUSD",1741484502562,3.127e-05,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1741484502762,0.1513781,138.1,138.08,20.0]
["bitfinex","SOLUSD",1741484502961,0.03,138.2,138.13,20.0]
["bitfinex","SOLUSD",1741484503163,0.03,138.2,138.18,13.76019997]
["bitfinex","SOLUSD",1741484503845,0.03,138.2,138.17,13.76019997]
["bitfinex","SOLUSD",1741484504041,0.03,138.2,138.16,13.76019997]
["bitfinex","SOLUSD",1741484504961,0.03,138.2,138.15,13.76019997]
["bitfinex","SOLUSD",1741484505158,0.03,138.2,138.16,13.76019997]
["bitfinex","SOLUSD",1741484505554,50.0,138.18,138.16,13.76019997]
["bitfinex","SOLUSD",1741484505753,1.6146,138.17,138.14,13.76019997]
["bitfinex","SOLUSD",1741484506770,1.6146,138.17,138.15,13.76019997]
["bitfinex","SOLUSD",1741484507263,1.6146,138.17,138.15,21.53269254]
["bitfinex","SOLUSD",1741484508753,1.6146,138.17,138.14,21.53269254]
["bitfinex","SOLUSD",1741484509574,1.6146,138.17,138.15,21.53269254]
["bitfinex","SOLUSD",1741484510271,50.0,138.18,138.15,21.53269254]
["bitfinex","SOLUSD",1741484511065,0.03,138.19,138.15,21.53269254]
["bitfinex","SOLUSD",1741484511972,50.0,138.18,138.15,21.53269254]
["bitfinex","SOLUSD",1741484512267,6.1609,138.17,138.13,21.53269254]
["bitfinex","SOLUSD",1741484516457,50.0,138.16,138.13,21.53269254]
["bitfinex","SOLUSD",1741484519571,57.2379,138.16,138.13,21.56569254]
["bitfinex","SOLUSD",1741484521272,0.13562424,138.14,138.13,21.56569254]
["bitfinex","SOLUSD",1741484522070,0.13562424,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741484523089,57.37462424,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741484524566,0.13562424,138.14,138.13,21.56569254]
["bitfinex","SOLUSD",1741484524960,13.54047917,138.17,138.13,21.56569254]
["bitfinex","SOLUSD",1741484525769,13.54047917,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741484526879,50.0,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741484527663,63.7881687,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741484528785,7.239,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741484532771,57.2387,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741484533677,50.0,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741484536586,0.14207917,138.17,138.14,13.7881687]
["bitfinex","SOLUSD",1741484536793,0.14207917,138.17,138.15,13.7881687]
["bitfinex","SOLUSD",1741484537489,50.14207917,138.17,138.14,13.7881687]
["bitfinex","SOLUSD",1741484537681,50.14207917,138.17,138.13,13.8211687]
["bitfinex","SOLUSD",1741484538187,50.14207917,138.17,138.14,13.7881687]
["bitfinex","SOLUSD",1741484540904,50.14207917,138.17,138.14,21.0271687]
["bitfinex","SOLUSD",1741484541297,0.15905131,138.15,138.14,21.0271687]
["bitfinex","SOLUSD",1741484542181,0.15905131,138.15,138.14,39.67681756]
["bitfinex","SOLUSD",1741484543390,5.131e-05,138.15,138.14,39.67681756]
["bitfinex","SOLUSD",1741484546283,5.131e-05,138.15,138.14,21.0271687]
["bitfinex","SOLUSD",1741484547292,5.131e-05,138.15,138.14,39.67681756]
["bitfinex","SOLUSD",1741484548604,5.793e-05,138.16,138.14,47.72881756]
["bitfinex","SOLUSD",1741484548796,5.793e-05,138.16,138.15,32.43781756]
["bitfinex","SOLUSD",1741484549101,6.225e-05,138.17,138.15,32.43781756]
["bitfinex","SOLUSD",1741484549304,6.225e-05,138.17,138.16,13.7881687]
["bitfinex","SOLUSD",1741484549605,6.346e-05,138.18,138.16,13.7881687]
["bitfinex","SOLUSD",1741484549804,0.15611983,138.19,138.17,107.59049236]
["bitfinex","SOLUSD",1741484550013,1.983e-05,138.19,138.18,68.9408435]
["bitfinex","SOLUSD",1741484550304,0.17138066,138.24,138.2,27.2358]
["bitfinex","SOLUSD",1741484550504,0.17138066,138.24,138.22,13.7881687]
["bitfinex","SOLUSD",1741484551009,0.17138066,138.24,138.22,38.93621756]
["bitfinex","SOLUSD",1741484551911,0.17138066,138.24,138.22,94.08889236]
["bitfinex","SOLUSD",1741484552100,50.03,138.3,138.29,13.7881687]
["bitfinex","SOLUSD",1741484554033,50.03,138.3,138.28,13.7881687]
["bitfinex","SOLUSD",1741484556013,50.03,138.3,138.29,13.7881687]
["bitfinex","SOLUSD",1741484557287,0.03,138.3,138.29,21.0192687]
["bitfinex","SOLUSD",1741484559311,0.03,138.3,138.29,41.48103561]
["bitfinex","SOLUSD",1741484561201,0.16209285,138.3,138.29,41.48103561]
["bitfinex","SOLUSD",1741484562407,0.16209285,138.3,138.29,48.71213561]
["bitfinex","SOLUSD",1741484562615,0.16209285,138.3,138.29,41.48103561]
["bitfinex","SOLUSD",1741484567421,0.16209285,138.3,138.29,21.48103561]
["bitfinex","SOLUSD",1741484568701,0.16209285,138.3,138.29,28.71213561]
["bitfinex","SOLUSD",1741484568909,0.16209285,138.3,138.29,21.48103561]
["bitfinex","SOLUSD",1741484569333,0.16209285,138.3,138.29,28.71213561]
["bitfinex","SOLUSD",1741484569503,0.16209285,138.3,138.29,21.48103561]
["bitfinex","SOLUSD",1741484577150,50.0,138.29,138.24,9.03963471]
["bitfinex","SOLUSD",1741484577317,50.0,138.27,138.25,21.48103561]
["bitfinex","SOLUSD",1741484579844,131.3,138.29,138.26,21.48103561]
["bitfinex","SOLUSD",1741484580058,131.3,138.29,138.28,21.48103561]
["bitfinex","SOLUSD",1741484580245,50.0,138.29,138.28,21.48103561]
["bitfinex","SOLUSD",1741484580742,0.16209285,138.3,138.28,21.48103561]
["bitfinex","SOLUSD",1741484580938,0.16209285,138.3,138.29,21.48103561]
["bitfinex","SOLUSD",1741484581321,0.29414002,138.3,138.29,13.75371941]
["bitfinex","SOLUSD",1741484581639,0.29414002,138.3,138.28,13.75371941]
["bitfinex","SOLUSD",1741484582515,0.16204717,138.3,138.29,13.75371941]
["bitfinex","SOLUSD",1741484584323,0.16204717,138.3,138.28,13.75371941]
["bitfinex","SOLUSD",1741484584646,0.14391518,138.31,138.28,13.75371941]
["bitfinex","SOLUSD",1741484586545,50.0,138.3,138.28,13.75371941]
["bitfinex","SOLUSD",1741484586845,50.0,138.3,138.27,13.75371941]
["bitfinex","SOLUSD",1741484588030,0.14391518,138.31,138.29,13.75371941]
["bitfinex","SOLUSD",1741484588237,0.14391518,138.31,138.3,13.75371941]
["bitfinex","SOLUSD",1741484588750,0.14391518,138.31,138.3,20.98431941]
["bitfinex","SOLUSD",1741484601142,0.30034581,138.31,138.3,20.98431941]
["bitfinex","SOLUSD",1741484602354,0.30034581,138.31,138.3,21.01731941]
["bitfinex","SOLUSD",1741484602555,0.15643063,138.31,138.3,21.01731941]
["bitfinex","SOLUSD",1741484602854,0.18643063,138.31,138.3,21.01731941]
["bitfinex","SOLUSD",1741484603064,0.18643063,138.31,138.3,13.78671941]
["bitfinex","SOLUSD",1741484603248,0.18643063,138.31,138.3,21.01731941]
["bitfinex","SOLUSD",1741484606758,3.063e-05,138.31,138.3,21.01731941]
["bitfinex","SOLUSD",1741484607057,3.063e-05,138.31,138.3,82.27219705]
["bitfinex","SOLUSD",1741484608242,2.221e-05,138.32,138.3,100.92184591]
["bitfinex","SOLUSD",1741484608462,0.18020791,138.33,138.31,68.76859705]
["bitfinex","SOLUSD",1741484608759,0.18020791,138.33,138.32,88.76859705]
["bitfinex","SOLUSD",1741484610369,0.18020791,138.33,138.32,95.99819705]
["bitfinex","SOLUSD",1741484610952,0.18020791,138.33,138.32,114.64784591]
["bitfinex","SOLUSD",1741484611156,6.199e-05,138.34,138.32,114.64784591]
["bitfinex","SOLUSD",1741484611343,6.199e-05,138.34,138.33,13.75371941]
["bitfinex","SOLUSD",1741484612068,0.17781665,138.35,138.33,13.75371941]
["bitfinex","SOLUSD",1741484612268,0.17781665,138.35,138.34,33.75371941]
["bitfinex","SOLUSD",1741484612456,0.17781665,138.35,138.34,40.98221941]
["bitfinex","SOLUSD",1741484621177,0.13275158,138.36,138.35,1.5886]
["bitfinex","SOLUSD",1741484621471,0.18058762,138.41,138.39,20.0]
["bitfinex","SOLUSD",1741484621677,0.18058762,138.41,138.4,13.75371941]
["bitfinex","SOLUSD",1741484621874,0.18058762,138.41,138.4,20.01371941]
["bitfinex","SOLUSD",1741484622370,0.18058762,138.41,138.4,27.23911941]
["bitfinex","SOLUSD",1741484622971,0.15477694,138.42,138.4,45.88876827]
["bitfinex","SOLUSD",1741484623273,0.16085829,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1741484623579,0.16085829,138.44,138.43,32.40336827]
["bitfinex","SOLUSD",1741484623959,0.03,138.45,138.43,13.75371941]
["bitfinex","SOLUSD",1741484624156,0.03,138.45,138.44,40.97701941]
["bitfinex","SOLUSD",1741484626483,0.03,138.47,138.44,114.64154591]
["bitfinex","SOLUSD",1741484626687,0.03,138.47,138.45,75.02859705]
["bitfinex","SOLUSD",1741484626892,0.03,138.47,138.46,68.76859705]
["bitfinex","SOLUSD",1741484627252,0.03,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741484627478,0.03,138.49,138.48,33.75371941]
["bitfinex","SOLUSD",1741484628577,0.03,138.49,138.48,40.97491941]
["bitfinex","SOLUSD",1741484628787,0.03,138.49,138.48,13.75371941]
["bitfinex","SOLUSD",1741484631060,0.03,138.49,138.48,40.97491941]
["bitfinex","SOLUSD",1741484631266,51.651,138.56,138.48,40.97491941]
["bitfinex","SOLUSD",1741484631267,51.651,138.56,138.48,48.63210347]
["bitfinex","SOLUSD",1741484631455,51.651,138.56,138.53,21.41090347]
["bitfinex","SOLUSD",1741484631662,50.0,138.54,138.51,21.41090347]
["bitfinex","SOLUSD",1741484632370,50.0,138.54,138.52,21.41090347]
["bitfinex","SOLUSD",1741484636297,50.0,138.54,138.5,21.41090347]
["bitfinex","SOLUSD",1741484636674,50.0,138.54,138.5,28.63100347]
["bitfinex","SOLUSD",1741484637097,50.0,138.54,138.5,21.41090347]
["bitfinex","SOLUSD",1741484638669,50.03,138.54,138.5,21.41090347]
["bitfinex","SOLUSD",1741484641200,0.13237604,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1741484641371,0.13237604,138.52,138.51,21.41090347]
["bitfinex","SOLUSD",1741484643288,0.13237604,138.52,138.51,28.63050347]
["bitfinex","SOLUSD",1741484645687,7.604e-05,138.52,138.51,28.63050347]
["bitfinex","SOLUSD",1741484646293,7.604e-05,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741484646479,7.604e-05,138.52,138.5,21.41090347]
["bitfinex","SOLUSD",1741484646896,7.604e-05,138.52,138.51,21.41090347]
["bitfinex","SOLUSD",1741484647803,7.604e-05,138.52,138.51,28.63050347]
["bitfinex","SOLUSD",1741484648003,7.604e-05,138.52,138.5,21.41090347]
["bitfinex","SOLUSD",1741484650214,7.604e-05,138.52,138.5,28.63110347]
["bitfinex","SOLUSD",1741484650708,7.604e-05,138.52,138.5,21.41090347]
["bitfinex","SOLUSD",1741484651388,7.604e-05,138.52,138.5,13.70984773]
["bitfinex","SOLUSD",1741484654614,7.604e-05,138.52,138.49,20.96334773]
["bitfinex","SOLUSD",1741484655126,7.604e-05,138.52,138.5,13.70984773]
["bitfinex","SOLUSD",1741484656712,7.604e-05,138.52,138.51,40.92944773]
["bitfinex","SOLUSD",1741484661311,0.15724523,138.52,138.51,40.92944773]
["bitfinex","SOLUSD",1741484662319,6.85e-05,138.53,138.51,40.92944773]
["bitfinex","SOLUSD",1741484662709,6.85e-05,138.53,138.52,13.70984773]
["bitfinex","SOLUSD",1741484663421,2.566e-05,138.54,138.52,13.70984773]
["bitfinex","SOLUSD",1741484663717,3.569e-05,138.55,138.53,68.54923865]
["bitfinex","SOLUSD",1741484663904,4.351e-05,138.57,138.56,20.0]
["bitfinex","SOLUSD",1741484664101,4.351e-05,138.57,138.56,33.70984773]
["bitfinex","SOLUSD",1741484664418,7.017e-05,138.58,138.56,33.70984773]
["bitfinex","SOLUSD",1741484664621,7.017e-05,138.58,138.57,20.92634773]
["bitfinex","SOLUSD",1741484665822,7.017e-05,138.58,138.57,13.70984773]
["bitfinex","SOLUSD",1741484668127,7.017e-05,138.58,138.56,33.70984773]
["bitfinex","SOLUSD",1741484670236,50.0,138.56,138.53,13.70984773]
["bitfinex","SOLUSD",1741484670521,50.0,138.56,138.52,13.70984773]
["bitfinex","SOLUSD",1741484670830,50.0,138.56,138.53,13.70984773]
["bitfinex","SOLUSD",1741484671021,50.0,138.56,138.53,33.70984773]
["bitfinex","SOLUSD",1741484671327,50.0,138.56,138.53,13.70984773]
["bitfinex","SOLUSD",1741484671529,50.0,138.56,138.52,33.70984773]
["bitfinex","SOLUSD",1741484673027,57.2171,138.56,138.52,33.70984773]
["bitfinex","SOLUSD",1741484674230,50.0,138.56,138.53,33.70984773]
["bitfinex","SOLUSD",1741484675632,57.2171,138.56,138.53,33.74284773]
["bitfinex","SOLUSD",1741484677935,57.2171,138.56,138.53,20.033]
["bitfinex","SOLUSD",1741484678122,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484681224,57.35772359,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484681424,89.71722018,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484682325,76.00737245,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484685016,89.71722018,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484685537,97.76022018,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484685741,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484685912,63.70984773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484686118,69.98984773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484688143,77.20944773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484690142,95.85909659,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484691445,88.63949659,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484692746,74.92964886,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484693745,56.28,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484697853,69.98984773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484698971,77.20944773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484699855,69.98984773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484700854,95.85909659,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484701354,96.01003336,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484702232,88.79043336,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484702450,50.15093677,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484702845,0.15093677,138.51,138.5,7.2532]
["bitfinex","SOLUSD",1741484703231,50.15093677,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484706443,68.80058563,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484706642,82.51043336,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484707554,68.80058563,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484708558,0.15093677,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484708860,0.15093677,138.51,138.5,13.74284773]
["bitfinex","SOLUSD",1741484710647,0.15093677,138.51,138.5,20.96304773]
["bitfinex","SOLUSD",1741484713851,3.677e-05,138.51,138.5,28.84064773]
["bitfinex","SOLUSD",1741484714743,3.677e-05,138.51,138.5,7.2532]
["bitfinex","SOLUSD",1741484715653,3.677e-05,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484719189,3.677e-05,138.51,138.5,33.74284773]
["bitfinex","SOLUSD",1741484720048,3.677e-05,138.51,138.5,40.96304773]
["bitfinex","SOLUSD",1741484721273,9.69e-06,138.51,138.5,61.19479659]
["bitfinex","SOLUSD",1741484721575,3.741e-05,138.52,138.5,61.19479659]
["bitfinex","SOLUSD",1741484721751,3.741e-05,138.52,138.51,19.81774773]
["bitfinex","SOLUSD",1741484721956,3.741e-05,138.52,138.51,27.03734773]
["bitfinex","SOLUSD",1741484722859,0.1407335,138.53,138.51,45.68699659]
["bitfinex","SOLUSD",1741484723068,7.091e-05,138.53,138.52,13.70984773]
["bitfinex","SOLUSD",1741484724575,7.091e-05,138.53,138.52,20.92894773]
["bitfinex","SOLUSD",1741484731583,7.091e-05,138.53,138.5,20.96294773]
["bitfinex","SOLUSD",1741484731882,63.70991864,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741484732676,145.00991864,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741484732882,65.30904773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484733268,146.60904773,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484733451,83.95869659,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484733657,91.17829659,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484735477,98.9126957,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741484739568,98.9126957,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741484739768,68.64964886,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741484740085,98.0571957,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741484740590,105.2799957,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741484741290,50.0,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741484741474,90.0938957,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741484742264,50.0,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741484745889,50.0,138.42,138.39,0.033]
["bitfinex","SOLUSD",1741484746193,0.15029557,138.45,138.41,21.44424684]
["bitfinex","SOLUSD",1741484746486,0.15029557,138.45,138.43,21.44424684]
["bitfinex","SOLUSD",1741484746792,0.15029557,138.45,138.41,21.44424684]
["bitfinex","SOLUSD",1741484746992,0.15029557,138.45,138.43,21.44424684]
["bitfinex","SOLUSD",1741484747167,0.15029557,138.45,138.44,21.44424684]
["bitfinex","SOLUSD",1741484748298,0.15029557,138.45,138.44,28.66754684]
["bitfinex","SOLUSD",1741484749293,9.557e-05,138.45,138.44,28.66754684]
["bitfinex","SOLUSD",1741484749471,4.33e-05,138.46,138.44,28.66754684]
["bitfinex","SOLUSD",1741484749675,4.33e-05,138.46,138.45,21.44424684]
["bitfinex","SOLUSD",1741484750589,4.33e-05,138.46,138.45,28.66704684]
["bitfinex","SOLUSD",1741484752963,8.1e-06,138.48,138.47,20.0]
["bitfinex","SOLUSD",1741484753169,8.1e-06,138.48,138.47,41.44424684]
["bitfinex","SOLUSD",1741484754284,8.1e-06,138.48,138.47,48.66594684]
["bitfinex","SOLUSD",1741484754491,1.77e-05,138.49,138.47,48.66594684]
["bitfinex","SOLUSD",1741484754689,1.77e-05,138.49,138.48,21.44424684]
["bitfinex","SOLUSD",1741484756998,1.77e-05,138.49,138.48,28.66544684]
["bitfinex","SOLUSD",1741484758482,0.0300177,138.49,138.48,28.66544684]
["bitfinex","SOLUSD",1741484759798,1.77e-05,138.49,138.48,28.66544684]
["bitfinex","SOLUSD",1741484759980,4.694e-05,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1741484760305,4.694e-05,138.5,138.49,40.0938957]
["bitfinex","SOLUSD",1741484760999,5.553e-05,138.51,138.49,47.3145957]
["bitfinex","SOLUSD",1741484761177,5.106e-05,138.52,138.51,1.5432]
["bitfinex","SOLUSD",1741484761379,6.512e-05,138.52,138.51,42.98744684]
["bitfinex","SOLUSD",1741484761591,2.392e-05,138.53,138.51,67.9770957]
["bitfinex","SOLUSD",1741484761901,2.392e-05,138.53,138.52,21.44424684]
["bitfinex","SOLUSD",1741484762699,8.853e-05,138.54,138.52,21.44424684]
["bitfinex","SOLUSD",1741484762905,4.293e-05,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741484763089,4.293e-05,138.56,138.55,48.66184684]
["bitfinex","SOLUSD",1741484767103,4.293e-05,138.56,138.55,41.44424684]
["bitfinex","SOLUSD",1741484767399,4.293e-05,138.56,138.55,48.66184684]
["bitfinex","SOLUSD",1741484770393,4.293e-05,138.56,138.55,67.3114957]
["bitfinex","SOLUSD",1741484770703,0.03004293,138.56,138.55,67.3114957]
["bitfinex","SOLUSD",1741484773505,0.03004293,138.56,138.55,48.66184684]
["bitfinex","SOLUSD",1741484779013,6.695e-05,138.58,138.55,87.3554957]
["bitfinex","SOLUSD",1741484779203,9.163e-05,138.59,138.58,20.19154886]
["bitfinex","SOLUSD",1741484779406,9.163e-05,138.59,138.58,61.6357957]
["bitfinex","SOLUSD",1741484780920,9.163e-05,138.59,138.58,68.8517957]
["bitfinex","SOLUSD",1741484781213,8.442e-05,138.59,138.58,68.8517957]
["bitfinex","SOLUSD",1741484781906,1.247e-05,138.6,138.58,55.4679957]
["bitfinex","SOLUSD",1741484782106,9.211e-05,138.61,138.6,38.64964886]
["bitfinex","SOLUSD",1741484782405,9.211e-05,138.61,138.6,60.0938957]
["bitfinex","SOLUSD",1741484783919,9.211e-05,138.61,138.6,81.53814254]
["bitfinex","SOLUSD",1741484784506,9.211e-05,138.61,138.6,88.75314254]
["bitfinex","SOLUSD",1741484786499,9.211e-05,138.61,138.6,89.83489673]
["bitfinex","SOLUSD",1741484788320,9.211e-05,138.61,138.6,67.3088957]
["bitfinex","SOLUSD",1741484788898,9.211e-05,138.61,138.6,41.44424684]
["bitfinex","SOLUSD",1741484789240,9.211e-05,138.61,138.6,33.68604029]
["bitfinex","SOLUSD",1741484789399,9.211e-05,138.61,138.6,20.90104029]
["bitfinex","SOLUSD",1741484789720,9.211e-05,138.61,138.6,95.3767747]
["bitfinex","SOLUSD",1741484789934,0.13262638,138.66,138.64,20.0]
["bitfinex","SOLUSD",1741484790099,0.13262638,138.66,138.64,33.68604029]
["bitfinex","SOLUSD",1741484791219,0.13262638,138.66,138.64,20.0]
["bitfinex","SOLUSD",1741484791404,0.13262638,138.66,138.64,41.37481974]
["bitfinex","SOLUSD",1741484793003,0.13262638,138.66,138.64,48.58771974]
["bitfinex","SOLUSD",1741484793618,0.13262638,138.66,138.64,41.37481974]
["bitfinex","SOLUSD",1741484794012,0.13262638,138.66,138.64,48.58771974]
["bitfinex","SOLUSD",1741484801330,0.31845976,138.65,138.64,48.58771974]
["bitfinex","SOLUSD",1741484802404,0.17985812,138.65,138.64,48.58771974]
["bitfinex","SOLUSD",1741484810139,0.17985812,138.65,138.64,28.58771974]
["bitfinex","SOLUSD",1741484810328,0.17985812,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484810745,0.17985812,138.65,138.63,7.2462]
["bitfinex","SOLUSD",1741484813447,0.17985812,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484814924,0.17985812,138.65,138.64,13.68475723]
["bitfinex","SOLUSD",1741484815328,0.17985812,138.65,138.64,20.89765723]
["bitfinex","SOLUSD",1741484817130,5.812e-05,138.65,138.64,20.89765723]
["bitfinex","SOLUSD",1741484817330,8.996e-05,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1741484817530,8.996e-05,138.66,138.65,38.65440609]
["bitfinex","SOLUSD",1741484818426,8.793e-05,138.67,138.65,45.86680609]
["bitfinex","SOLUSD",1741484818642,8.793e-05,138.67,138.66,13.68475723]
["bitfinex","SOLUSD",1741484819257,8.793e-05,138.67,138.66,32.33440609]
["bitfinex","SOLUSD",1741484820131,8.516e-05,138.68,138.66,87.07343501]
["bitfinex","SOLUSD",1741484820335,8.516e-05,138.68,138.67,68.42378615]
["bitfinex","SOLUSD",1741484820524,8.516e-05,138.68,138.67,20.0]
["bitfinex","SOLUSD",1741484820726,8.516e-05,138.68,138.67,13.68475723]
["bitfinex","SOLUSD",1741484821038,8.516e-05,138.68,138.64,20.89765723]
["bitfinex","SOLUSD",1741484821342,0.140712,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741484821538,13.82546923,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741484821751,13.68475723,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741484822661,13.68475723,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484822827,13.68475723,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484825164,63.68475723,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484825354,87.8302,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741484825355,109.21931131,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741484826336,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484826542,21.38911131,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484827459,27.91931131,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741484827858,0.03,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484828237,21.41911131,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484828438,21.38911131,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484829939,71.41911131,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484831236,78.63151131,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484831650,21.38911131,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484832247,71.41911131,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484832449,78.63161131,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741484832758,21.38911131,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484833750,28.60201131,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484834149,47.25166017,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484834351,48.86216017,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741484834749,50.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1741484835464,50.0,138.57,138.53,0.033]
["bitfinex","SOLUSD",1741484835669,21.38911131,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741484836040,71.38911131,138.57,138.53,0.033]
["bitfinex","SOLUSD",1741484836464,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484836762,71.38911131,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484839285,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484839972,56.34,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741484840649,50.0,138.58,138.55,21.38911131]
["bitfinex","SOLUSD",1741484840854,50.0,138.58,138.56,21.38911131]
["bitfinex","SOLUSD",1741484841246,50.14320812,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741484843042,50.14320812,138.58,138.55,21.38911131]
["bitfinex","SOLUSD",1741484843246,50.14320812,138.58,138.56,7.217]
["bitfinex","SOLUSD",1741484843865,0.14320812,138.58,138.56,28.60611131]
["bitfinex","SOLUSD",1741484844947,0.14320812,138.58,138.57,21.38911131]
["bitfinex","SOLUSD",1741484845847,0.14320812,138.58,138.57,28.60561131]
["bitfinex","SOLUSD",1741484846474,0.14320812,138.58,138.54,28.60721131]
["bitfinex","SOLUSD",1741484850281,50.0,138.57,138.53,7.2516]
["bitfinex","SOLUSD",1741484850487,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484850983,90.03876017,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484852091,97.25686017,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484853075,90.03876017,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484855178,71.38911131,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484856079,56.34,138.56,138.53,28.64071131]
["bitfinex","SOLUSD",1741484856294,56.34,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741484860474,77.72911131,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741484860889,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484861271,71.54246993,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484861698,50.15335862,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484867185,178.71021879,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484867387,97.41021879,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484871895,50.15335862,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484872096,0.15335862,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484873394,0.15335862,138.54,138.53,21.42211131]
["bitfinex","SOLUSD",1741484873989,0.15335862,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484880885,71.54246993,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484881087,78.76056993,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484881405,71.68091463,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484881596,50.29180332,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484882488,50.1384447,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484884195,71.52755601,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484885213,78.74565601,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484886420,103.69530487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484886623,105.28250487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484890028,96.47720487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484890416,103.69530487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484891003,110.35420487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484891415,96.47720487,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484893227,88.80193606,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484894925,96.02003606,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484896124,152.51550606,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484896315,158.83950606,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741484896517,158.83950606,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741484896518,70.0,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484896711,83.7138425,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484896911,102.36349136,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484897324,110.09310353,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484897645,117.31330353,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484898004,97.31330353,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484899639,182.91330353,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484901323,175.82878573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484902928,183.04898573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484909232,175.82878573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484909438,183.04898573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484912712,175.82878573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484914214,183.04898573,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741484919459,63.73019933,138.44,138.4,7.2582]
["bitfinex","SOLUSD",1741484920624,50.0,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741484921252,63.73019933,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741484921463,0.15599971,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484921754,13.88619904,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484924448,0.15599971,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484927050,0.15599971,138.41,138.4,7.2584]
["bitfinex","SOLUSD",1741484928652,0.15599971,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484931358,0.15599971,138.41,138.4,15.31919933]
["bitfinex","SOLUSD",1741484932661,0.15599971,138.41,138.4,22.54459933]
["bitfinex","SOLUSD",1741484932962,4.099e-05,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741484933134,4.099e-05,138.43,138.41,13.73019933]
["bitfinex","SOLUSD",1741484933848,4.099e-05,138.43,138.41,13.76319933]
["bitfinex","SOLUSD",1741484934937,4.099e-05,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1741484935358,4.099e-05,138.43,138.41,7.2577]
["bitfinex","SOLUSD",1741484936763,4.099e-05,138.43,138.42,13.73019933]
["bitfinex","SOLUSD",1741484937142,4.099e-05,138.43,138.42,20.95449933]
["bitfinex","SOLUSD",1741484941350,0.15730376,138.43,138.42,20.95449933]
["bitfinex","SOLUSD",1741484942438,0.15726277,138.43,138.42,20.95449933]
["bitfinex","SOLUSD",1741484942637,0.15726277,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741484944464,63.73019933,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484944969,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484946865,63.73019933,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484947163,82.37984819,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484947568,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484953957,70.95449933,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484955880,63.73019933,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484956880,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484957188,70.95449933,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484958788,89.60414819,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484959973,89.63414819,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741484960659,89.63414819,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741484960660,97.62804819,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741484960855,117.97984819,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484961057,172.90064551,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484961377,173.05526335,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484962076,125.35936603,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484964177,32.53446603,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484965065,13.88481717,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484966375,0.15461784,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484966773,13.88481717,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484967383,32.53446603,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484969192,0.15461784,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484969362,0.15461784,138.41,138.4,13.76319933]
["bitfinex","SOLUSD",1741484969992,0.15461784,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484970768,0.15461784,138.41,138.4,7.2584]
["bitfinex","SOLUSD",1741484971780,0.15461784,138.41,138.4,20.98859933]
["bitfinex","SOLUSD",1741484971995,1.784e-05,138.41,138.4,20.98859933]
["bitfinex","SOLUSD",1741484974693,1.784e-05,138.41,138.4,13.76319933]
["bitfinex","SOLUSD",1741484974861,1.784e-05,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484975386,1.784e-05,138.41,138.4,13.76319933]
["bitfinex","SOLUSD",1741484976271,1.784e-05,138.41,138.4,20.98859933]
["bitfinex","SOLUSD",1741484978988,1.784e-05,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484979614,1.784e-05,138.41,138.4,7.2584]
["bitfinex","SOLUSD",1741484980401,1.784e-05,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484981385,0.13444353,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484982518,0.13442569,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741484984098,0.16442569,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485000316,7.38932569,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485000519,39.76917388,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485001033,125.36917388,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485001316,43.41102971,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485002515,43.27660402,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485003717,41.27660402,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485004714,44.91362897,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741485006614,83.89494886,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741485006826,95.17324551,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741485007028,97.17324551,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741485007915,70.0,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741485008113,102.37984819,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741485008908,109.60684819,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741485010520,82.37984819,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741485012341,89.60684819,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741485018734,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485018926,82.37984819,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485020726,89.60944819,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485020952,82.37984819,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485021321,82.51171094,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485021951,68.78151161,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485022145,63.86206208,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485022547,137.43250826,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485022740,144.66210826,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485022922,89.74131094,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485023341,144.66210826,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485023572,89.74131094,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485024041,76.01111161,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485024241,89.74131094,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485024675,144.66210826,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741485024978,144.66210826,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741485024979,88.64964886,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485025177,108.87984819,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485027146,56.5,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485031882,50.0,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485041469,50.14790001,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485042582,63.87809934,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485044910,89.7594482,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485047916,82.5277482,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485049714,50.14790001,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485051925,0.14790001,138.28,138.27,20.99539933]
["bitfinex","SOLUSD",1741485053120,0.14790001,138.28,138.27,39.64504819]
["bitfinex","SOLUSD",1741485054618,0.14790001,138.28,138.27,20.99539933]
["bitfinex","SOLUSD",1741485061421,0.30279421,138.28,138.27,20.99539933]
["bitfinex","SOLUSD",1741485062220,0.30279421,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741485062423,0.1548942,138.28,138.27,20.99539933]
["bitfinex","SOLUSD",1741485071526,9.926e-05,138.3,138.29,20.0]
["bitfinex","SOLUSD",1741485071827,9.926e-05,138.3,138.29,33.73019933]
["bitfinex","SOLUSD",1741485072606,9.926e-05,138.3,138.29,40.96129933]
["bitfinex","SOLUSD",1741485074109,7.04e-05,138.33,138.31,1.5596]
["bitfinex","SOLUSD",1741485074427,6.078e-05,138.34,138.32,88.65099665]
["bitfinex","SOLUSD",1741485074610,6.078e-05,138.34,138.33,13.73019933]
["bitfinex","SOLUSD",1741485075217,6.078e-05,138.34,138.33,20.17019933]
["bitfinex","SOLUSD",1741485077121,0.03006078,138.34,138.33,27.39919933]
["bitfinex","SOLUSD",1741485077517,0.03006078,138.34,138.33,20.95919933]
["bitfinex","SOLUSD",1741485078714,6.078e-05,138.34,138.33,20.95919933]
["bitfinex","SOLUSD",1741485081336,0.13625007,138.34,138.33,20.95919933]
["bitfinex","SOLUSD",1741485083915,5.007e-05,138.34,138.33,20.95919933]
["bitfinex","SOLUSD",1741485097022,5.007e-05,138.34,138.33,13.73019933]
["bitfinex","SOLUSD",1741485097228,5.007e-05,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741485097445,5.007e-05,138.34,138.3,13.73019933]
["bitfinex","SOLUSD",1741485097757,5.007e-05,138.34,138.29,20.96129933]
["bitfinex","SOLUSD",1741485097758,1.6645,138.32,138.29,20.96129933]
["bitfinex","SOLUSD",1741485098048,1.6645,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741485098246,1.6645,138.32,138.29,20.96129933]
["bitfinex","SOLUSD",1741485098651,1.6645,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1741485101026,1.6645,138.32,138.28,13.73019933]
["bitfinex","SOLUSD",1741485101429,0.15762698,138.29,138.28,13.73019933]
["bitfinex","SOLUSD",1741485101649,0.15762698,138.29,138.28,13.76319933]
["bitfinex","SOLUSD",1741485102041,0.15762698,138.29,138.28,20.99489933]
["bitfinex","SOLUSD",1741485102645,0.15762698,138.29,138.28,13.76319933]
["bitfinex","SOLUSD",1741485102952,0.15762698,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741485104027,0.15762698,138.29,138.28,20.99489933]
["bitfinex","SOLUSD",1741485106951,0.15762698,138.29,138.28,7.2647]
["bitfinex","SOLUSD",1741485107159,0.15762698,138.29,138.28,20.99489933]
["bitfinex","SOLUSD",1741485107342,0.15762698,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741485110152,71.11892631,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741485110463,50.0,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741485110767,50.0,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741485111066,13.73019933,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485111569,22.62489933,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485111974,128.96574819,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485112447,89.3516,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485112639,121.73144819,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485112846,128.96574819,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485113162,70.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741485113338,102.37984819,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741485113532,109.61564819,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741485113739,109.61564819,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741485113953,21.78179933,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741485114142,70.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741485114334,83.73019933,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741485114533,102.37984819,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741485115149,50.0,138.22,138.16,13.76319933]
["bitfinex","SOLUSD",1741485115357,50.0,138.22,138.2,13.73019933]
["bitfinex","SOLUSD",1741485115555,50.0,138.22,138.21,13.73019933]
["bitfinex","SOLUSD",1741485115860,50.0,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1741485116045,50.0,138.22,138.2,13.73019933]
["bitfinex","SOLUSD",1741485116246,50.0,138.24,138.21,13.73019933]
["bitfinex","SOLUSD",1741485116640,56.3912,138.26,138.21,13.73019933]
["bitfinex","SOLUSD",1741485116946,56.3912,138.26,138.22,13.73019933]
["bitfinex","SOLUSD",1741485117347,56.3912,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485117548,56.3912,138.26,138.22,28.7429902]
["bitfinex","SOLUSD",1741485120158,50.0,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485120457,0.15762698,138.29,138.25,21.5081902]
["bitfinex","SOLUSD",1741485121345,0.13320261,138.26,138.25,21.5081902]
["bitfinex","SOLUSD",1741485121550,0.13320261,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1741485122459,50.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485122652,50.0,138.24,138.19,21.5081902]
["bitfinex","SOLUSD",1741485122839,50.0,138.22,138.18,28.7450902]
["bitfinex","SOLUSD",1741485123039,50.0,138.2,138.16,28.7789902]
["bitfinex","SOLUSD",1741485123449,50.0,138.2,138.17,21.5081902]
["bitfinex","SOLUSD",1741485124152,131.3,138.24,138.19,21.5081902]
["bitfinex","SOLUSD",1741485124460,152.94139281,138.26,138.2,21.5081902]
["bitfinex","SOLUSD",1741485124665,50.13320261,138.26,138.21,21.5081902]
["bitfinex","SOLUSD",1741485124849,50.13320261,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485124850,0.13320261,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485126064,0.13320261,138.26,138.23,28.7423902]
["bitfinex","SOLUSD",1741485127346,0.13320261,138.26,138.24,21.5081902]
["bitfinex","SOLUSD",1741485127853,0.13320261,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485128066,50.13320261,138.26,138.21,21.5081902]
["bitfinex","SOLUSD",1741485128245,50.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485128649,50.13320261,138.26,138.21,21.5081902]
["bitfinex","SOLUSD",1741485129068,50.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485130258,50.13320261,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485130463,0.13320261,138.26,138.24,21.5081902]
["bitfinex","SOLUSD",1741485131266,50.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485131671,50.13320261,138.26,138.2,21.5081902]
["bitfinex","SOLUSD",1741485131858,50.13320261,138.26,138.19,21.5081902]
["bitfinex","SOLUSD",1741485131859,50.0,138.24,138.19,21.5081902]
["bitfinex","SOLUSD",1741485132170,50.13320261,138.26,138.21,21.5081902]
["bitfinex","SOLUSD",1741485132472,50.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485132473,0.13320261,138.26,138.22,21.5081902]
["bitfinex","SOLUSD",1741485132663,0.13320261,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1741485132664,0.13320261,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485133156,0.13320261,138.26,138.24,21.5081902]
["bitfinex","SOLUSD",1741485133352,0.13320261,138.26,138.25,21.5081902]
["bitfinex","SOLUSD",1741485134169,2.61e-06,138.26,138.25,50.2495804]
["bitfinex","SOLUSD",1741485135071,2.61e-06,138.26,138.25,28.7413902]
["bitfinex","SOLUSD",1741485135974,2.61e-06,138.26,138.24,21.5081902]
["bitfinex","SOLUSD",1741485136351,2.61e-06,138.26,138.25,21.5081902]
["bitfinex","SOLUSD",1741485136763,2.61e-06,138.26,138.23,21.5081902]
["bitfinex","SOLUSD",1741485138082,2.61e-06,138.26,138.22,28.7427902]
["bitfinex","SOLUSD",1741485140384,50.00000261,138.26,138.21,28.7433902]
["bitfinex","SOLUSD",1741485140566,50.0,138.24,138.2,28.7438902]
["bitfinex","SOLUSD",1741485140766,50.0,138.24,138.19,28.7443902]
["bitfinex","SOLUSD",1741485141581,0.15881847,138.2,138.19,28.7443902]
["bitfinex","SOLUSD",1741485142263,0.15881847,138.2,138.19,7.2362]
["bitfinex","SOLUSD",1741485142456,0.15881847,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741485142660,0.15881847,138.2,138.18,21.5411902]
["bitfinex","SOLUSD",1741485143260,0.15881847,138.2,138.19,21.5081902]
["bitfinex","SOLUSD",1741485143579,0.15881847,138.2,138.18,28.7779902]
["bitfinex","SOLUSD",1741485144160,0.15881847,138.2,138.19,21.5081902]
["bitfinex","SOLUSD",1741485145082,1.847e-05,138.2,138.19,21.5081902]
["bitfinex","SOLUSD",1741485145254,8.505e-05,138.21,138.19,21.5081902]
["bitfinex","SOLUSD",1741485145459,8.505e-05,138.21,138.2,41.5081902]
["bitfinex","SOLUSD",1741485146381,8.505e-05,138.21,138.2,48.7439902]
["bitfinex","SOLUSD",1741485146784,5.389e-05,138.22,138.2,48.7439902]
["bitfinex","SOLUSD",1741485146972,5.389e-05,138.22,138.21,40.15783906]
["bitfinex","SOLUSD",1741485147363,7.607e-05,138.24,138.23,20.0]
["bitfinex","SOLUSD",1741485147663,7.607e-05,138.24,138.23,41.5081902]
["bitfinex","SOLUSD",1741485148378,7.607e-05,138.24,138.23,48.7424902]
["bitfinex","SOLUSD",1741485148586,9.547e-05,138.25,138.24,21.5081902]
["bitfinex","SOLUSD",1741485151086,9.547e-05,138.25,138.24,28.7418902]
["bitfinex","SOLUSD",1741485161478,0.15134077,138.25,138.24,28.7418902]
["bitfinex","SOLUSD",1741485162502,0.1512453,138.25,138.24,28.7418902]
["bitfinex","SOLUSD",1741485165976,0.1512453,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1741485168010,50.0,138.23,138.2,21.5081902]
["bitfinex","SOLUSD",1741485168374,50.1512453,138.25,138.22,21.5081902]
["bitfinex","SOLUSD",1741485168592,0.1512453,138.25,138.22,21.5081902]
["bitfinex","SOLUSD",1741485169920,0.1512453,138.25,138.24,21.5081902]
["bitfinex","SOLUSD",1741485172090,0.1512453,138.25,138.24,28.7418902]
["bitfinex","SOLUSD",1741485172787,0.1512453,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1741485173913,0.1512453,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1741485174225,0.1512453,138.25,138.22,27.2346]
["bitfinex","SOLUSD",1741485175311,50.0,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1741485175503,50.0,138.23,138.19,28.7445902]
["bitfinex","SOLUSD",1741485176034,50.0,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741485178315,51.5648,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741485178515,70.0,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741485178722,48.64062495,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741485180828,55.87962495,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741485181123,74.52927381,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741485181530,82.30462961,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741485183139,71.5081902,138.11,138.04,20.0]
["bitfinex","SOLUSD",1741485183513,90.15783906,138.11,138.02,21.5081902]
["bitfinex","SOLUSD",1741485183913,111.66602926,138.11,138.02,21.5081902]
["bitfinex","SOLUSD",1741485184112,111.66602926,138.11,138.01,21.5081902]
["bitfinex","SOLUSD",1741485184337,131.67504755,138.11,138.01,21.5081902]
["bitfinex","SOLUSD",1741485184545,131.67504755,138.11,138.02,21.5081902]
["bitfinex","SOLUSD",1741485184832,212.97504755,138.11,138.02,21.5081902]
["bitfinex","SOLUSD",1741485185023,220.21564755,138.11,138.01,21.5081902]
["bitfinex","SOLUSD",1741485186205,220.21564755,138.11,138.0,21.5081902]
["bitfinex","SOLUSD",1741485186431,50.0,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1741485186730,28.6081902,138.05,138.0,21.5081902]
["bitfinex","SOLUSD",1741485188440,21.5081902,138.03,137.97,21.5081902]
["bitfinex","SOLUSD",1741485188641,21.5081902,138.03,137.98,21.5081902]
["bitfinex","SOLUSD",1741485189337,71.5081902,138.04,137.98,28.7553902]
["bitfinex","SOLUSD",1741485190629,71.5081902,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1741485190630,50.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1741485190836,21.5081902,138.02,137.97,21.5081902]
["bitfinex","SOLUSD",1741485191027,21.5081902,138.02,137.96,21.5411902]
["bitfinex","SOLUSD",1741485191028,71.5081902,138.02,137.96,21.5411902]
["bitfinex","SOLUSD",1741485191313,71.5081902,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741485191911,21.5081902,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741485192336,71.5081902,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741485194240,21.5081902,138.01,137.96,0.033]
["bitfinex","SOLUSD",1741485194445,71.5081902,138.02,137.96,21.5411902]
["bitfinex","SOLUSD",1741485195045,21.5081902,138.01,137.96,0.033]
["bitfinex","SOLUSD",1741485195551,71.5081902,138.02,137.96,21.5411902]
["bitfinex","SOLUSD",1741485195729,21.5081902,138.01,137.96,0.033]
["bitfinex","SOLUSD",1741485198332,21.5081902,138.03,137.97,21.5081902]
["bitfinex","SOLUSD",1741485199349,21.5081902,138.03,137.98,21.5081902]
["bitfinex","SOLUSD",1741485199553,21.5081902,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1741485199845,71.5081902,138.04,137.98,46.8740902]
["bitfinex","SOLUSD",1741485200147,21.5081902,138.03,137.98,25.3659]
["bitfinex","SOLUSD",1741485201451,0.15537414,137.99,137.98,25.3659]
["bitfinex","SOLUSD",1741485201645,0.15537414,137.99,137.98,39.6266902]
["bitfinex","SOLUSD",1741485202022,0.15537414,137.99,137.98,18.1185]
["bitfinex","SOLUSD",1741485202649,7.414e-05,137.99,137.98,39.6266902]
["bitfinex","SOLUSD",1741485203527,7.414e-05,137.99,137.98,58.27633906]
["bitfinex","SOLUSD",1741485203730,4.481e-05,138.0,137.98,58.27633906]
["bitfinex","SOLUSD",1741485204052,4.481e-05,138.0,137.99,21.5081902]
["bitfinex","SOLUSD",1741485205252,4.481e-05,138.0,137.98,46.8740902]
["bitfinex","SOLUSD",1741485205435,4.481e-05,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1741485206345,4.481e-05,138.0,137.98,28.7555902]
["bitfinex","SOLUSD",1741485207466,4.481e-05,138.0,137.99,21.5081902]
["bitfinex","SOLUSD",1741485208160,4.481e-05,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1741485211870,4.481e-05,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1741485212044,4.481e-05,138.0,137.97,46.8758902]
["bitfinex","SOLUSD",1741485213361,4.481e-05,138.0,137.97,28.7560902]
["bitfinex","SOLUSD",1741485215767,4.481e-05,138.0,137.98,21.5081902]
["bitfinex","SOLUSD",1741485216254,4.481e-05,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1741485216453,4.481e-05,138.0,137.99,28.7550902]
["bitfinex","SOLUSD",1741485221175,4.481e-05,138.0,137.99,47.40473906]
["bitfinex","SOLUSD",1741485221471,0.13221944,138.0,137.99,47.40473906]
["bitfinex","SOLUSD",1741485222573,0.13217463,138.0,137.99,47.40473906]
["bitfinex","SOLUSD",1741485223572,5.4e-06,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741485223874,8.647e-05,138.02,138.0,40.15783906]
["bitfinex","SOLUSD",1741485224064,8.647e-05,138.02,138.01,40.15783906]
["bitfinex","SOLUSD",1741485224450,6.887e-05,138.03,138.01,40.15783906]
["bitfinex","SOLUSD",1741485224777,6.887e-05,138.03,138.02,28.7534902]
["bitfinex","SOLUSD",1741485229685,6.887e-05,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1741485235379,6.887e-05,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1741485236285,6.887e-05,138.03,138.01,21.05072952]
["bitfinex","SOLUSD",1741485237693,6.887e-05,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485238191,0.03006887,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485241375,0.17167314,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485242468,0.17160427,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485246308,63.97653379,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485246604,50.17160427,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485246789,0.17160427,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485251914,71.22133379,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485252400,63.97653379,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485257105,71.22133379,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485258106,89.87098265,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485261202,98.35106843,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485261380,98.50484238,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485262589,98.36323811,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741485263690,50.0,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741485263884,20.70492952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485265194,27.95232952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485265501,20.70492952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485265704,27.95232952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485265902,20.70492952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485271032,7.2465,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741485271033,13.80492952,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741485271328,63.80492952,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741485271705,13.80492952,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741485272133,63.80492952,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741485272303,13.80492952,138.02,137.97,0.033]
["bitfinex","SOLUSD",1741485272505,63.80492952,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741485272713,50.0,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741485273028,13.80492952,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741485273503,50.0,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741485274218,13.80492952,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741485274841,13.80492952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485275826,63.80492952,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741485276222,13.80492952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485278433,21.05232952,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485279634,39.70197838,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741485279936,50.0,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485280120,144.59429646,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485280320,151.84219646,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485280531,96.62247838,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485281409,96.77902847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485281828,89.53112847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485282426,96.77902847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485283309,151.99874655,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485283923,96.77902847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485284124,89.53112847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485285144,170.83112847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485288618,152.18147961,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485288823,170.83112847,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485289144,145.26147961,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485289445,50.15655009,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485289837,0.15655009,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741485292049,0.15655009,137.97,137.96,7.2814]
["bitfinex","SOLUSD",1741485292426,5.009e-05,137.97,137.96,21.08632952]
["bitfinex","SOLUSD",1741485292737,5.009e-05,137.97,137.96,29.08772952]
["bitfinex","SOLUSD",1741485297147,6.31e-06,137.98,137.96,47.73737838]
["bitfinex","SOLUSD",1741485297352,6.31e-06,137.98,137.97,32.45457838]
["bitfinex","SOLUSD",1741485298438,0.03000631,137.98,137.97,32.45457838]
["bitfinex","SOLUSD",1741485299767,6.31e-06,137.98,137.97,39.70247838]
["bitfinex","SOLUSD",1741485300632,6.817e-05,137.99,137.97,94.92219646]
["bitfinex","SOLUSD",1741485300839,0.15542484,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1741485300840,9.301e-05,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1741485301043,9.301e-05,138.0,137.99,32.45457838]
["bitfinex","SOLUSD",1741485301447,3.022e-05,138.0,137.99,32.45457838]
["bitfinex","SOLUSD",1741485301759,3.022e-05,138.0,137.99,21.05182952]
["bitfinex","SOLUSD",1741485303660,3.022e-05,138.0,137.98,13.80492952]
["bitfinex","SOLUSD",1741485303959,3.022e-05,138.0,137.99,21.05182952]
["bitfinex","SOLUSD",1741485309963,3.022e-05,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1741485310441,3.022e-05,138.0,137.99,7.2799]
["bitfinex","SOLUSD",1741485310761,0.03003022,138.0,137.99,7.2799]
["bitfinex","SOLUSD",1741485313053,0.03003022,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741485316166,3.022e-05,138.0,137.99,13.83792952]
["bitfinex","SOLUSD",1741485317359,3.022e-05,138.0,137.99,21.08482952]
["bitfinex","SOLUSD",1741485317867,3.022e-05,138.0,137.99,39.73447838]
["bitfinex","SOLUSD",1741485319956,3.022e-05,138.0,137.99,21.08482952]
["bitfinex","SOLUSD",1741485320157,3.022e-05,138.0,137.99,7.2799]
["bitfinex","SOLUSD",1741485321479,0.14865345,138.0,137.99,7.2799]
["bitfinex","SOLUSD",1741485328892,0.13973357,138.01,137.99,21.08482952]
["bitfinex","SOLUSD",1741485328893,8.702e-05,138.01,137.99,21.08482952]
["bitfinex","SOLUSD",1741485329095,8.702e-05,138.01,138.0,32.45457838]
["bitfinex","SOLUSD",1741485329469,7.913e-05,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1741485329696,7.913e-05,138.02,138.01,32.45457838]
["bitfinex","SOLUSD",1741485330473,3.053e-05,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1741485330669,3.053e-05,138.04,138.03,39.69937838]
["bitfinex","SOLUSD",1741485330994,3.053e-05,138.04,138.03,21.04972952]
["bitfinex","SOLUSD",1741485331569,3.053e-05,138.04,138.03,39.69937838]
["bitfinex","SOLUSD",1741485332685,3.053e-05,138.04,138.03,21.04972952]
["bitfinex","SOLUSD",1741485334292,8.998e-05,138.05,138.03,39.69937838]
["bitfinex","SOLUSD",1741485334494,8.998e-05,138.05,138.04,13.80492952]
["bitfinex","SOLUSD",1741485335097,8.998e-05,138.05,138.01,19.7597]
["bitfinex","SOLUSD",1741485335305,8.998e-05,138.05,138.04,13.80492952]
["bitfinex","SOLUSD",1741485335810,5.106e-05,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1741485336115,5.106e-05,138.06,138.05,13.80492952]
["bitfinex","SOLUSD",1741485336288,5.106e-05,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741485336487,5.106e-05,138.06,138.03,13.80492952]
["bitfinex","SOLUSD",1741485336687,5.106e-05,138.06,138.05,13.80492952]
["bitfinex","SOLUSD",1741485336997,5.106e-05,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741485337206,5.106e-05,138.06,138.02,21.05022952]
["bitfinex","SOLUSD",1741485338391,5.106e-05,138.06,138.04,13.80492952]
["bitfinex","SOLUSD",1741485338610,5.106e-05,138.06,138.02,25.3586]
["bitfinex","SOLUSD",1741485338611,5.106e-05,138.06,138.03,13.80492952]
["bitfinex","SOLUSD",1741485339119,5.106e-05,138.06,138.02,21.05022952]
["bitfinex","SOLUSD",1741485339824,5.106e-05,138.06,138.04,13.80492952]
["bitfinex","SOLUSD",1741485340021,5.106e-05,138.06,138.05,13.80492952]
["bitfinex","SOLUSD",1741485341320,5.106e-05,138.06,138.05,21.04862952]
["bitfinex","SOLUSD",1741485341533,0.13786792,138.06,138.05,39.69827838]
["bitfinex","SOLUSD",1741485341823,6.792e-05,138.06,138.05,39.69827838]
["bitfinex","SOLUSD",1741485342496,8.026e-05,138.07,138.05,39.69827838]
["bitfinex","SOLUSD",1741485342705,8.026e-05,138.07,138.06,13.80492952]
["bitfinex","SOLUSD",1741485343422,8.026e-05,138.07,138.06,21.04812952]
["bitfinex","SOLUSD",1741485345923,8.026e-05,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741485346120,8.026e-05,138.07,138.06,21.04812952]
["bitfinex","SOLUSD",1741485347300,0.03008026,138.07,138.06,21.04812952]
["bitfinex","SOLUSD",1741485351123,0.03008026,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741485351524,0.03008026,138.07,138.06,21.04812952]
["bitfinex","SOLUSD",1741485351911,0.03008026,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741485352612,0.03008026,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1741485352813,0.03008026,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1741485353221,0.03008026,138.07,138.03,7.2778]
["bitfinex","SOLUSD",1741485353423,0.03008026,138.07,138.03,21.08272952]
["bitfinex","SOLUSD",1741485354740,13.83500978,138.07,138.03,7.2778]
["bitfinex","SOLUSD",1741485355709,13.83500978,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741485356520,13.80492952,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741485356723,13.80492952,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485360314,21.04912952,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485360615,22.55892952,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485361517,22.70108287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485363018,15.45688287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485363223,22.70108287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485364838,15.45688287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485365143,1.65195335,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485365515,15.45688287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485367434,22.70108287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485371544,15.45688287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485373342,22.70108287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485375349,15.45688287,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485377942,0.14215335,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485378152,0.14215335,138.04,138.03,13.83792952]
["bitfinex","SOLUSD",1741485378730,0.14215335,138.04,138.03,21.08272952]
["bitfinex","SOLUSD",1741485378939,0.14215335,138.04,138.03,7.2778]
["bitfinex","SOLUSD",1741485379348,0.14215335,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485381556,0.27998796,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485382455,0.13783461,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741485383348,0.13783461,138.04,138.03,7.2778]
["bitfinex","SOLUSD",1741485385052,3.461e-05,138.04,138.03,21.08272952]
["bitfinex","SOLUSD",1741485385249,0.17905418,138.07,138.06,20.0]
["bitfinex","SOLUSD",1741485385451,0.17905418,138.07,138.06,54.08707838]
["bitfinex","SOLUSD",1741485385751,5.418e-05,138.07,138.06,54.08707838]
["bitfinex","SOLUSD",1741485386152,8.233e-05,138.09,138.07,18.64964886]
["bitfinex","SOLUSD",1741485386356,8.233e-05,138.09,138.08,32.45457838]
["bitfinex","SOLUSD",1741485387362,8.233e-05,138.09,138.08,47.43023206]
["bitfinex","SOLUSD",1741485387743,5.944e-05,138.1,138.09,21.5384832]
["bitfinex","SOLUSD",1741485387945,4.3e-07,138.11,138.1,6.2858]
["bitfinex","SOLUSD",1741485388135,4.3e-07,138.11,138.1,53.03393206]
["bitfinex","SOLUSD",1741485389340,4.3e-07,138.11,138.1,60.27503206]
["bitfinex","SOLUSD",1741485389858,9.648e-05,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1741485390068,6.102e-05,138.13,138.11,64.35267788]
["bitfinex","SOLUSD",1741485390361,6.102e-05,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741485390563,6.102e-05,138.14,138.13,41.27345728]
["bitfinex","SOLUSD",1741485391542,6.102e-05,138.14,138.13,48.51295728]
["bitfinex","SOLUSD",1741485392743,6.102e-05,138.14,138.13,47.42763206]
["bitfinex","SOLUSD",1741485395270,6.102e-05,138.14,138.13,47.46063206]
["bitfinex","SOLUSD",1741485401493,0.14634608,138.14,138.13,47.46063206]
["bitfinex","SOLUSD",1741485404061,4.608e-05,138.14,138.13,47.46063206]
["bitfinex","SOLUSD",1741485405782,4.29e-06,138.16,138.15,38.64964886]
["bitfinex","SOLUSD",1741485405967,4.29e-06,138.16,138.15,66.70813206]
["bitfinex","SOLUSD",1741485406366,4.29e-06,138.16,138.15,73.94663206]
["bitfinex","SOLUSD",1741485407282,4.29e-06,138.16,138.15,66.18099156]
["bitfinex","SOLUSD",1741485408081,2.881e-05,138.17,138.15,66.18099156]
["bitfinex","SOLUSD",1741485408263,2.881e-05,138.17,138.16,13.7728427]
["bitfinex","SOLUSD",1741485408675,2.881e-05,138.17,138.16,21.0107427]
["bitfinex","SOLUSD",1741485410781,2.881e-05,138.17,138.16,39.66039156]
["bitfinex","SOLUSD",1741485420197,0.03002881,138.17,138.16,39.66039156]
["bitfinex","SOLUSD",1741485421595,0.18413532,138.17,138.16,39.66039156]
["bitfinex","SOLUSD",1741485422470,0.18410651,138.17,138.16,39.66039156]
["bitfinex","SOLUSD",1741485424600,0.18410651,138.17,138.15,7.2714]
["bitfinex","SOLUSD",1741485424797,0.18410651,138.17,138.16,32.42249156]
["bitfinex","SOLUSD",1741485425481,4.316e-05,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741485425680,0.18192563,138.21,138.19,38.64964886]
["bitfinex","SOLUSD",1741485425886,0.18192563,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741485426093,0.18192563,138.21,138.2,26.5]
["bitfinex","SOLUSD",1741485426598,0.18192563,138.21,138.2,40.2728427]
["bitfinex","SOLUSD",1741485426788,0.18192563,138.21,138.2,58.92249156]
["bitfinex","SOLUSD",1741485427190,0.18192563,138.21,138.19,13.7728427]
["bitfinex","SOLUSD",1741485427384,0.18192563,138.21,138.2,13.7728427]
["bitfinex","SOLUSD",1741485429882,0.18192563,138.21,138.19,13.7728427]
["bitfinex","SOLUSD",1741485430898,0.18192563,138.21,138.2,13.7728427]
["bitfinex","SOLUSD",1741485433788,0.18192563,138.21,138.19,13.7728427]
["bitfinex","SOLUSD",1741485434600,0.18192563,138.21,138.18,13.7728427]
["bitfinex","SOLUSD",1741485435702,0.18192563,138.21,138.19,13.7728427]
["bitfinex","SOLUSD",1741485436903,0.18192563,138.21,138.2,13.7728427]
["bitfinex","SOLUSD",1741485437284,0.18192563,138.21,138.19,21.0091427]
["bitfinex","SOLUSD",1741485437707,0.18192563,138.21,138.19,13.7728427]
["bitfinex","SOLUSD",1741485439637,0.18192563,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1741485439787,7.41752563,138.21,138.15,13.7313]
["bitfinex","SOLUSD",1741485439987,7.41752563,138.21,138.16,13.7728427]
["bitfinex","SOLUSD",1741485440281,0.18192563,138.21,138.17,13.7728427]
["bitfinex","SOLUSD",1741485441493,0.13332507,138.18,138.16,21.0103427]
["bitfinex","SOLUSD",1741485441896,0.13332507,138.18,138.17,13.7728427]
["bitfinex","SOLUSD",1741485442098,0.13332507,138.18,138.17,32.42249156]
["bitfinex","SOLUSD",1741485443696,0.13332507,138.18,138.17,39.65989156]
["bitfinex","SOLUSD",1741485446912,0.13332507,138.18,138.17,21.0102427]
["bitfinex","SOLUSD",1741485447114,0.13332507,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1741485447413,0.13332507,138.18,138.17,21.0102427]
["bitfinex","SOLUSD",1741485454698,1.086e-05,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741485454897,1.558e-05,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741485455104,1.558e-05,138.21,138.2,59.96742938]
["bitfinex","SOLUSD",1741485455716,0.03001558,138.21,138.2,58.88249156]
["bitfinex","SOLUSD",1741485457923,0.03001558,138.21,138.2,66.11829156]
["bitfinex","SOLUSD",1741485460033,1.558e-05,138.21,138.2,66.11829156]
["bitfinex","SOLUSD",1741485460332,4.699e-05,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1741485460511,4.699e-05,138.22,138.21,32.42249156]
["bitfinex","SOLUSD",1741485461542,7.254e-05,138.22,138.21,32.42249156]
["bitfinex","SOLUSD",1741485462224,7.254e-05,138.22,138.21,39.65779156]
["bitfinex","SOLUSD",1741485463630,1.844e-05,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1741485463942,1.844e-05,138.24,138.23,32.42249156]
["bitfinex","SOLUSD",1741485464307,1.844e-05,138.24,138.23,39.65679156]
["bitfinex","SOLUSD",1741485465731,1.4e-05,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741485465914,5.897e-05,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741485466110,5.897e-05,138.28,138.27,38.88249156]
["bitfinex","SOLUSD",1741485467118,8.043e-05,138.29,138.27,38.88249156]
["bitfinex","SOLUSD",1741485467313,8.043e-05,138.29,138.28,32.42249156]
["bitfinex","SOLUSD",1741485469128,8.043e-05,138.29,138.28,39.65419156]
["bitfinex","SOLUSD",1741485474939,6.166e-05,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1741485475139,6.166e-05,138.3,138.29,32.42249156]
["bitfinex","SOLUSD",1741485475842,6.166e-05,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485479739,0.03006166,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485481633,0.1869658,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485482639,0.18690414,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485482836,0.18690414,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1741485483043,0.18690414,138.3,138.29,21.0039427]
["bitfinex","SOLUSD",1741485483241,0.18690414,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485485051,4.14e-06,138.3,138.29,39.65359156]
["bitfinex","SOLUSD",1741485488150,5.76e-06,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1741485488334,0.16659205,138.34,138.32,38.64964886]
["bitfinex","SOLUSD",1741485488661,9.205e-05,138.34,138.33,13.7728427]
["bitfinex","SOLUSD",1741485490374,9.205e-05,138.34,138.33,21.0018427]
["bitfinex","SOLUSD",1741485490544,9.205e-05,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485491434,9.205e-05,138.34,138.33,21.0018427]
["bitfinex","SOLUSD",1741485491640,9.205e-05,138.34,138.32,41.0023427]
["bitfinex","SOLUSD",1741485491934,0.03009205,138.34,138.32,41.0023427]
["bitfinex","SOLUSD",1741485492835,0.03009205,138.34,138.32,21.0023427]
["bitfinex","SOLUSD",1741485495633,0.03009205,138.34,138.33,32.42249156]
["bitfinex","SOLUSD",1741485495852,9.205e-05,138.34,138.33,32.42249156]
["bitfinex","SOLUSD",1741485497033,9.205e-05,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485499662,9.205e-05,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741485500365,9.205e-05,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1741485501452,0.14422541,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1741485501762,0.14422541,138.33,138.32,21.0022427]
["bitfinex","SOLUSD",1741485502642,0.14422541,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1741485504166,0.14422541,138.33,138.32,21.0022427]
["bitfinex","SOLUSD",1741485505164,2.541e-05,138.33,138.32,39.65189156]
["bitfinex","SOLUSD",1741485509351,2.541e-05,138.33,138.32,21.0022427]
["bitfinex","SOLUSD",1741485511252,2.541e-05,138.33,138.32,39.65189156]
["bitfinex","SOLUSD",1741485516774,2.541e-05,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1741485519176,2.541e-05,138.33,138.32,21.0022427]
["bitfinex","SOLUSD",1741485520374,2.541e-05,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1741485520567,2.541e-05,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741485521461,0.13036659,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1741485522181,0.13036659,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1741485523677,0.13036659,138.31,138.28,7.2647]
["bitfinex","SOLUSD",1741485527485,0.13036659,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741485527685,13.90320929,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741485531272,0.13036659,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741485531489,0.13036659,138.31,138.28,13.8058427]
["bitfinex","SOLUSD",1741485531979,0.13036659,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741485532988,0.13036659,138.31,138.28,7.2647]
["bitfinex","SOLUSD",1741485538599,0.13036659,138.31,138.29,13.7728427]
["bitfinex","SOLUSD",1741485539191,0.13036659,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1741485541578,0.26623716,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741485542604,0.13587057,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741485544296,0.13587057,138.31,138.29,21.0039427]
["bitfinex","SOLUSD",1741485544498,0.13587057,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741485559216,0.13587057,138.31,138.29,21.0039427]
["bitfinex","SOLUSD",1741485559412,0.13587057,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741485561508,0.13326879,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1741485563642,9.8e-06,138.31,138.29,39.65359156]
["bitfinex","SOLUSD",1741485563800,3.036e-05,138.32,138.3,38.78249156]
["bitfinex","SOLUSD",1741485564006,3.036e-05,138.32,138.31,13.7728427]
["bitfinex","SOLUSD",1741485565199,3.036e-05,138.32,138.31,32.42249156]
["bitfinex","SOLUSD",1741485565405,2.699e-05,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1741485565717,2.699e-05,138.33,138.32,32.42249156]
["bitfinex","SOLUSD",1741485569223,2.699e-05,138.33,138.32,39.65209156]
["bitfinex","SOLUSD",1741485569428,2.699e-05,138.33,138.32,21.0024427]
["bitfinex","SOLUSD",1741485569730,2.699e-05,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741485571720,2.699e-05,138.33,138.32,21.0024427]
["bitfinex","SOLUSD",1741485572728,2.699e-05,138.33,138.32,39.65209156]
["bitfinex","SOLUSD",1741485578748,2.699e-05,138.33,138.32,21.0024427]
["bitfinex","SOLUSD",1741485579338,2.314e-05,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1741485579634,2.314e-05,138.34,138.33,32.42249156]
["bitfinex","SOLUSD",1741485580629,2.314e-05,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485581520,0.14444548,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485582438,0.14442234,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485586946,0.17442234,138.34,138.33,39.65149156]
["bitfinex","SOLUSD",1741485591552,0.17442234,138.34,138.33,21.0018427]
["bitfinex","SOLUSD",1741485591722,0.17442234,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741485600932,0.17442234,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1741485601129,20.42186504,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741485601655,0.13717272,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741485602435,0.13717272,138.33,138.31,13.8058427]
["bitfinex","SOLUSD",1741485602640,0.13717272,138.33,138.32,13.7728427]
["bitfinex","SOLUSD",1741485603644,0.13717272,138.33,138.32,21.0024427]
["bitfinex","SOLUSD",1741485604371,0.13717272,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741485608254,0.13717272,138.33,138.31,7.2631]
["bitfinex","SOLUSD",1741485609430,0.13717272,138.33,138.31,21.0359427]
["bitfinex","SOLUSD",1741485612237,0.13717272,138.33,138.32,13.7728427]
["bitfinex","SOLUSD",1741485612238,7.272e-05,138.33,138.32,13.7728427]
["bitfinex","SOLUSD",1741485612433,7.558e-05,138.36,138.35,20.0]
["bitfinex","SOLUSD",1741485612661,7.558e-05,138.36,138.35,59.65049156]
["bitfinex","SOLUSD",1741485614775,7.558e-05,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741485615673,7.558e-05,138.36,138.35,39.65049156]
["bitfinex","SOLUSD",1741485616963,7.558e-05,138.36,138.35,21.0008427]
["bitfinex","SOLUSD",1741485617163,7.558e-05,138.36,138.35,39.65049156]
["bitfinex","SOLUSD",1741485620984,3.982e-05,138.37,138.35,39.65049156]
["bitfinex","SOLUSD",1741485621189,3.982e-05,138.37,138.36,20.1328427]
["bitfinex","SOLUSD",1741485621554,4.982e-05,138.37,138.36,38.78249156]
["bitfinex","SOLUSD",1741485622375,4.982e-05,138.37,138.36,46.00999156]
["bitfinex","SOLUSD",1741485622970,5.185e-05,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741485623284,3.038e-05,138.39,138.37,32.42249156]
["bitfinex","SOLUSD",1741485623487,2.659e-05,138.4,138.38,13.7728427]
["bitfinex","SOLUSD",1741485623691,2.659e-05,138.4,138.39,33.7728427]
["bitfinex","SOLUSD",1741485624352,2.659e-05,138.4,138.39,40.9987427]
["bitfinex","SOLUSD",1741485628884,2.659e-05,138.4,138.37,7.2265]
["bitfinex","SOLUSD",1741485629454,2.659e-05,138.4,138.37,20.9993427]
["bitfinex","SOLUSD",1741485632162,0.03002659,138.4,138.37,20.9993427]
["bitfinex","SOLUSD",1741485633694,0.03002659,138.4,138.36,21.0003427]
["bitfinex","SOLUSD",1741485633991,0.03002659,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741485633992,8.28182659,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741485635192,22.05466929,138.4,138.35,13.7728427]
["bitfinex","SOLUSD",1741485635363,13.7728427,138.37,138.32,13.7728427]
["bitfinex","SOLUSD",1741485635559,13.7728427,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741485635895,13.7728427,138.36,138.31,21.0357427]
["bitfinex","SOLUSD",1741485636470,63.7728427,138.37,138.31,21.0357427]
["bitfinex","SOLUSD",1741485641163,63.7728427,138.39,138.34,13.7728427]
["bitfinex","SOLUSD",1741485641681,0.13051172,138.35,138.34,13.7728427]
["bitfinex","SOLUSD",1741485642493,0.13051172,138.35,138.34,21.0013427]
["bitfinex","SOLUSD",1741485642896,0.13051172,138.35,138.34,39.65099156]
["bitfinex","SOLUSD",1741485643109,0.13051172,138.35,138.34,21.0013427]
["bitfinex","SOLUSD",1741485643279,0.13051172,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1741485643907,0.13051172,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1741485646499,1.71361172,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1741485647795,1.71361172,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741485648003,1.71361172,138.35,138.31,7.2631]
["bitfinex","SOLUSD",1741485648396,1.71361172,138.35,138.31,21.0359427]
["bitfinex","SOLUSD",1741485649014,1.71361172,138.35,138.32,13.7728427]
["bitfinex","SOLUSD",1741485649304,0.13051172,138.35,138.34,13.7728427]
["bitfinex","SOLUSD",1741485649671,0.13051172,138.35,138.32,13.7728427]
["bitfinex","SOLUSD",1741485650322,0.13051172,138.35,138.31,21.0359427]
["bitfinex","SOLUSD",1741485650687,0.13051172,138.35,138.32,13.7728427]
["bitfinex","SOLUSD",1741485651519,0.13051172,138.35,138.33,7.229]
["bitfinex","SOLUSD",1741485653024,0.13051172,138.35,138.33,21.0018427]
["bitfinex","SOLUSD",1741485653524,0.13051172,138.35,138.34,13.7728427]
["bitfinex","SOLUSD",1741485653728,1.172e-05,138.35,138.34,32.42249156]
["bitfinex","SOLUSD",1741485655331,8.564e-05,138.36,138.34,32.42249156]
["bitfinex","SOLUSD",1741485655524,8.564e-05,138.36,138.35,32.42249156]
["bitfinex","SOLUSD",1741485657527,8.564e-05,138.36,138.35,21.0008427]
["bitfinex","SOLUSD",1741485659924,8.564e-05,138.36,138.34,13.7728427]
["bitfinex","SOLUSD",1741485660130,8.564e-05,138.36,138.35,13.7728427]
["bitfinex","SOLUSD",1741485661534,0.14980943,138.36,138.35,13.7728427]
["bitfinex","SOLUSD",1741485661737,0.14980943,138.36,138.35,21.0008427]
["bitfinex","SOLUSD",1741485662137,0.14980943,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741485662526,0.14972379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741485665330,0.14972379,138.36,138.35,21.0008427]
["bitfinex","SOLUSD",1741485665736,0.14972379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741485666327,0.14972379,138.36,138.34,13.7728427]
["bitfinex","SOLUSD",1741485666328,0.14972379,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1741485668547,0.14972379,138.36,138.35,13.7728427]
["bitfinex","SOLUSD",1741485669650,0.14972379,138.36,138.34,13.7728427]
["bitfinex","SOLUSD",1741485669949,0.14972379,138.36,138.33,13.7728427]
["bitfinex","SOLUSD",1741485671127,0.14972379,138.36,138.34,13.7728427]
["bitfinex","SOLUSD",1741485671944,0.14972379,138.36,138.33,13.7728427]
["bitfinex","SOLUSD",1741485672345,0.14972379,138.36,138.33,21.0018427]
["bitfinex","SOLUSD",1741485672939,0.14972379,138.36,138.34,13.7728427]
["bitfinex","SOLUSD",1741485675741,0.14972379,138.36,138.34,21.0010427]
["bitfinex","SOLUSD",1741485676140,0.14972379,138.36,138.33,13.7728427]
["bitfinex","SOLUSD",1741485676345,0.14972379,138.36,138.32,13.7728427]
["bitfinex","SOLUSD",1741485677249,0.14972379,138.36,138.31,21.0357427]
["bitfinex","SOLUSD",1741485677444,0.14972379,138.36,138.33,13.7728427]
["bitfinex","SOLUSD",1741485677746,0.14972379,138.36,138.34,21.0013427]
["bitfinex","SOLUSD",1741485678953,0.14972379,138.36,138.35,13.7728427]
["bitfinex","SOLUSD",1741485679243,2.379e-05,138.36,138.35,32.42249156]
["bitfinex","SOLUSD",1741485679752,2.379e-05,138.36,138.35,39.65049156]
["bitfinex","SOLUSD",1741485681147,4.955e-05,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1741485681357,4.955e-05,138.37,138.36,32.42249156]
["bitfinex","SOLUSD",1741485681545,0.13750011,138.38,138.36,33.93809156]
["bitfinex","SOLUSD",1741485681855,1.009e-05,138.4,138.39,38.64964886]
["bitfinex","SOLUSD",1741485682226,1.009e-05,138.4,138.39,33.7728427]
["bitfinex","SOLUSD",1741485683354,1.009e-05,138.4,138.39,40.9987427]
["bitfinex","SOLUSD",1741485686347,1.009e-05,138.4,138.39,20.9987427]
["bitfinex","SOLUSD",1741485686955,1.009e-05,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741485687162,1.009e-05,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1741485687332,1.009e-05,138.4,138.36,32.42249156]
["bitfinex","SOLUSD",1741485687537,1.009e-05,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1741485687755,1.009e-05,138.4,138.35,13.7728427]
["bitfinex","SOLUSD",1741485687958,1.009e-05,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741485689661,13.80285279,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1741485689963,13.7728427,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1741485690261,71.5470427,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1741485690560,71.5470427,138.39,138.34,21.0011427]
["bitfinex","SOLUSD",1741485691667,21.5470427,138.39,138.34,21.0011427]
["bitfinex","SOLUSD",1741485691961,0.03001009,138.4,138.36,13.7728427]
["bitfinex","SOLUSD",1741485692143,0.03001009,138.4,138.38,13.7728427]
["bitfinex","SOLUSD",1741485693938,0.03001009,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741485695062,0.03001009,138.4,138.36,21.0002427]
["bitfinex","SOLUSD",1741485695963,0.03001009,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1741485697739,26.16101879,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1741485698058,12.38817609,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1741485698359,12.38817609,138.4,138.37,13.7728427]
["bitfinex","SOLUSD",1741485698561,12.38817609,138.4,138.38,13.7728427]
["bitfinex","SOLUSD",1741485698776,12.38817609,138.4,138.36,25.2962]
["bitfinex","SOLUSD",1741485698777,12.38817609,138.4,138.37,13.7728427]
["bitfinex","SOLUSD",1741485700378,12.38817609,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741485701071,4.238e-05,138.42,138.41,38.64964886]
["bitfinex","SOLUSD",1741485701260,5.631e-05,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1741485701749,1.494e-05,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1741485701947,1.377e-05,138.44,138.42,32.42249156]
["bitfinex","SOLUSD",1741485702452,1.377e-05,138.44,138.43,25.87344886]
["bitfinex","SOLUSD",1741485703158,1.377e-05,138.44,138.43,39.64629156]
["bitfinex","SOLUSD",1741485703356,1.377e-05,138.44,138.43,47.31084538]
["bitfinex","SOLUSD",1741485704741,1.377e-05,138.44,138.43,28.66119652]
["bitfinex","SOLUSD",1741485705344,1.377e-05,138.44,138.43,47.31084538]
["bitfinex","SOLUSD",1741485706263,6.04e-05,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1741485706443,6.082e-05,138.46,138.44,40.08704538]
["bitfinex","SOLUSD",1741485706644,6.082e-05,138.46,138.45,25.87244886]
["bitfinex","SOLUSD",1741485706949,6.082e-05,138.46,138.45,47.30984538]
["bitfinex","SOLUSD",1741485707156,6.082e-05,138.46,138.45,28.66019652]
["bitfinex","SOLUSD",1741485707361,6.082e-05,138.46,138.45,47.30984538]
["bitfinex","SOLUSD",1741485708158,5.188e-05,138.47,138.45,47.30984538]
["bitfinex","SOLUSD",1741485708359,5.188e-05,138.47,138.46,21.43739652]
["bitfinex","SOLUSD",1741485708746,5.188e-05,138.47,138.46,28.65969652]
["bitfinex","SOLUSD",1741485709057,4.943e-05,138.48,138.46,47.30934538]
["bitfinex","SOLUSD",1741485709267,4.943e-05,138.48,138.47,21.43739652]
["bitfinex","SOLUSD",1741485710276,7.78e-05,138.49,138.47,40.08704538]
["bitfinex","SOLUSD",1741485710444,7.78e-05,138.49,138.48,21.43739652]
["bitfinex","SOLUSD",1741485710645,7.78e-05,138.49,138.48,28.65859652]
["bitfinex","SOLUSD",1741485711367,7.78e-05,138.49,138.48,47.30824538]
["bitfinex","SOLUSD",1741485715949,0.0300778,138.49,138.48,47.30824538]
["bitfinex","SOLUSD",1741485717061,7.78e-05,138.49,138.48,47.30824538]
["bitfinex","SOLUSD",1741485721057,7.78e-05,138.49,138.48,25.87084886]
["bitfinex","SOLUSD",1741485721777,0.15857597,138.49,138.48,25.87084886]
["bitfinex","SOLUSD",1741485722353,0.15857597,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741485723076,0.15857597,138.49,138.48,47.30824538]
["bitfinex","SOLUSD",1741485725856,7.597e-05,138.49,138.48,47.30824538]
["bitfinex","SOLUSD",1741485726373,5.119e-05,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1741485726580,5.119e-05,138.51,138.5,21.43739652]
["bitfinex","SOLUSD",1741485727351,5.119e-05,138.51,138.5,13.70554534]
["bitfinex","SOLUSD",1741485727556,5.119e-05,138.51,138.5,20.92574534]
["bitfinex","SOLUSD",1741485729179,5.119e-05,138.51,138.5,39.5753942]
["bitfinex","SOLUSD",1741485729378,5.119e-05,138.51,138.5,47.28911769]
["bitfinex","SOLUSD",1741485735160,8.92e-05,138.52,138.5,47.28911769]
["bitfinex","SOLUSD",1741485735365,8.92e-05,138.52,138.51,21.41926883]
["bitfinex","SOLUSD",1741485735974,8.92e-05,138.52,138.51,40.06891769]
["bitfinex","SOLUSD",1741485736788,1.568e-05,138.53,138.51,47.28851769]
["bitfinex","SOLUSD",1741485736971,1.568e-05,138.53,138.52,21.41926883]
["bitfinex","SOLUSD",1741485738287,6.949e-05,138.54,138.52,47.28801769]
["bitfinex","SOLUSD",1741485738486,9.733e-05,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1741485738789,9.733e-05,138.55,138.54,40.06891769]
["bitfinex","SOLUSD",1741485739884,9.733e-05,138.55,138.53,21.41926883]
["bitfinex","SOLUSD",1741485740077,9.733e-05,138.55,138.52,28.63836883]
["bitfinex","SOLUSD",1741485740476,9.733e-05,138.55,138.51,47.28831769]
["bitfinex","SOLUSD",1741485740693,21.41936616,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1741485741193,9.733e-05,138.55,138.51,47.28851769]
["bitfinex","SOLUSD",1741485741689,0.14767854,138.52,138.51,47.28851769]
["bitfinex","SOLUSD",1741485745390,7.854e-05,138.52,138.51,47.28851769]
["bitfinex","SOLUSD",1741485745594,4.878e-05,138.53,138.51,47.28851769]
["bitfinex","SOLUSD",1741485745793,4.878e-05,138.53,138.52,21.41926883]
["bitfinex","SOLUSD",1741485747497,4.878e-05,138.53,138.52,28.63836883]
["bitfinex","SOLUSD",1741485748274,4.878e-05,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1741485748988,21.41931761,138.53,138.48,28.64046883]
["bitfinex","SOLUSD",1741485749292,21.41926883,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741485749494,21.41926883,138.52,138.47,21.45226883]
["bitfinex","SOLUSD",1741485749697,21.41926883,138.51,138.47,7.2546]
["bitfinex","SOLUSD",1741485750597,23.07516883,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741485750812,77.75236883,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485751408,27.75236883,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485754218,77.75236883,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485755001,84.97356883,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485755585,84.97356883,138.48,138.44,0.033]
["bitfinex","SOLUSD",1741485755586,57.2225,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741485755795,21.41926883,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485758108,23.07516883,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485759103,30.29796883,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485760784,50.0,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741485760989,21.41926883,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741485761191,21.41926883,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485761815,23.21646882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485763584,104.51646882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485763789,111.74286882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485764316,104.51646882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485768228,23.21646882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485771703,0.14129999,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485773495,21.56056882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485774623,28.78696882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485776326,21.56056882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485781137,28.78696882,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485781713,28.9279137,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485782130,21.7015137,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485782627,21.56021371,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485783251,0.14094488,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485785136,21.56021371,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485787053,0.14094488,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485789639,21.56021371,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485791043,0.14094488,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485792041,21.56021371,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485792543,0.14094488,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485794637,0.14094488,138.38,138.37,21.45226883]
["bitfinex","SOLUSD",1741485795848,0.14094488,138.38,138.37,28.67926883]
["bitfinex","SOLUSD",1741485798751,4.488e-05,138.38,138.37,48.96301769]
["bitfinex","SOLUSD",1741485798957,9.4e-05,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1741485799249,9.4e-05,138.39,138.38,40.06891769]
["bitfinex","SOLUSD",1741485800249,6.24e-06,138.4,138.38,40.06891769]
["bitfinex","SOLUSD",1741485800553,6.24e-06,138.4,138.39,40.06891769]
["bitfinex","SOLUSD",1741485801146,1.762e-05,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1741485801360,2.718e-05,138.44,138.42,46.54174886]
["bitfinex","SOLUSD",1741485801534,2.718e-05,138.44,138.43,21.41926883]
["bitfinex","SOLUSD",1741485801864,1.232e-05,138.44,138.43,21.41926883]
["bitfinex","SOLUSD",1741485802231,1.232e-05,138.44,138.43,28.64306883]
["bitfinex","SOLUSD",1741485802645,0.03001232,138.44,138.43,47.29271769]
["bitfinex","SOLUSD",1741485803145,1.232e-05,138.44,138.43,47.29271769]
["bitfinex","SOLUSD",1741485806958,1.232e-05,138.44,138.43,28.64306883]
["bitfinex","SOLUSD",1741485808672,1.232e-05,138.44,138.43,21.41926883]
["bitfinex","SOLUSD",1741485808836,1.232e-05,138.44,138.42,28.64346883]
["bitfinex","SOLUSD",1741485810556,1.232e-05,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1741485810945,1.232e-05,138.44,138.41,28.64396883]
["bitfinex","SOLUSD",1741485813561,1.232e-05,138.44,138.43,21.41926883]
["bitfinex","SOLUSD",1741485814655,1.232e-05,138.44,138.43,28.64306883]
["bitfinex","SOLUSD",1741485815946,1.232e-05,138.44,138.43,47.29271769]
["bitfinex","SOLUSD",1741485820045,1.232e-05,138.44,138.43,53.63271769]
["bitfinex","SOLUSD",1741485821668,0.1347419,138.44,138.43,53.63271769]
["bitfinex","SOLUSD",1741485822245,4.19e-05,138.44,138.43,53.63271769]
["bitfinex","SOLUSD",1741485823145,3.643e-05,138.45,138.43,53.63271769]
["bitfinex","SOLUSD",1741485823348,3.643e-05,138.45,138.44,21.41926883]
["bitfinex","SOLUSD",1741485824047,3.643e-05,138.45,138.44,28.64256883]
["bitfinex","SOLUSD",1741485831274,3.643e-05,138.45,138.44,20.94034736]
["bitfinex","SOLUSD",1741485837386,3.643e-05,138.45,138.44,20.97334736]
["bitfinex","SOLUSD",1741485841582,4.641e-05,138.45,138.44,20.97334736]
["bitfinex","SOLUSD",1741485847090,7.141e-05,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1741485847287,7.141e-05,138.47,138.46,13.71704736]
["bitfinex","SOLUSD",1741485847871,7.141e-05,138.47,138.46,33.71704736]
["bitfinex","SOLUSD",1741485848071,7.141e-05,138.47,138.46,52.36669622]
["bitfinex","SOLUSD",1741485849595,7.141e-05,138.47,138.46,59.58899622]
["bitfinex","SOLUSD",1741485849894,7.141e-05,138.47,138.46,40.93934736]
["bitfinex","SOLUSD",1741485850773,0.03007141,138.47,138.46,40.93934736]
["bitfinex","SOLUSD",1741485850980,0.03007141,138.47,138.46,27.2223]
["bitfinex","SOLUSD",1741485851576,0.03007141,138.47,138.46,40.93934736]
["bitfinex","SOLUSD",1741485851873,0.03007141,138.47,138.46,59.58899622]
["bitfinex","SOLUSD",1741485855495,7.141e-05,138.47,138.46,59.58899622]
["bitfinex","SOLUSD",1741485859292,7.141e-05,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1741485859493,7.141e-05,138.47,138.44,7.2561]
["bitfinex","SOLUSD",1741485859802,15.26431877,138.47,138.44,7.2561]
["bitfinex","SOLUSD",1741485860299,15.26431877,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485860603,1.54727141,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485861174,7.141e-05,138.47,138.44,13.75004736]
["bitfinex","SOLUSD",1741485861504,7.141e-05,138.47,138.46,13.71704736]
["bitfinex","SOLUSD",1741485861685,0.1304718,138.47,138.46,13.71704736]
["bitfinex","SOLUSD",1741485862690,0.1304718,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1741485863002,0.1304718,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1741485863883,0.1304718,138.47,138.44,7.2563]
["bitfinex","SOLUSD",1741485864078,0.1304718,138.47,138.44,20.97334736]
["bitfinex","SOLUSD",1741485865702,0.1304718,138.47,138.45,13.71704736]
["bitfinex","SOLUSD",1741485865901,0.1304718,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1741485867980,0.1304718,138.47,138.44,39.03164736]
["bitfinex","SOLUSD",1741485868401,0.1304718,138.47,138.45,13.71704736]
["bitfinex","SOLUSD",1741485869510,0.1304718,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1741485870404,0.1304718,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485870703,0.1304718,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1741485871898,63.84751916,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485872095,20.09634736,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741485872302,13.71704736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485872607,15.27714736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485872812,65.27714736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485874107,72.49994736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485880387,65.27714736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485881622,65.42656849,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485881805,72.64936849,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485882003,153.94936849,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485888189,146.72656849,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485889100,2.113e-05,138.45,138.44,52.39969622]
["bitfinex","SOLUSD",1741485889308,0.13403007,138.47,138.44,52.39969622]
["bitfinex","SOLUSD",1741485889506,3.007e-05,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1741485889895,3.007e-05,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1741485890819,3.007e-05,138.47,138.46,20.93934736]
["bitfinex","SOLUSD",1741485891295,3.007e-05,138.47,138.46,100.79718566]
["bitfinex","SOLUSD",1741485891912,3.007e-05,138.47,138.46,45.92899622]
["bitfinex","SOLUSD",1741485894414,0.14126437,138.49,138.46,45.92899622]
["bitfinex","SOLUSD",1741485894415,7.763e-05,138.49,138.47,25.21714886]
["bitfinex","SOLUSD",1741485894718,7.763e-05,138.49,138.48,34.01409622]
["bitfinex","SOLUSD",1741485896722,7.763e-05,138.49,138.48,41.23529622]
["bitfinex","SOLUSD",1741485899019,7.763e-05,138.49,138.48,46.99697425]
["bitfinex","SOLUSD",1741485900704,7.763e-05,138.49,138.48,41.23529622]
["bitfinex","SOLUSD",1741485901709,4.557e-05,138.49,138.48,41.23529622]
["bitfinex","SOLUSD",1741485901911,4.557e-05,138.49,138.48,47.15982486]
["bitfinex","SOLUSD",1741485902114,4.557e-05,138.49,138.48,41.23529622]
["bitfinex","SOLUSD",1741485906029,4.557e-05,138.49,138.48,39.58789622]
["bitfinex","SOLUSD",1741485906906,4.557e-05,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741485910332,0.03004557,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741485916138,0.03004557,138.49,138.48,20.93824736]
["bitfinex","SOLUSD",1741485916723,4.557e-05,138.49,138.48,39.58789622]
["bitfinex","SOLUSD",1741485917836,5.576e-05,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1741485918051,5.576e-05,138.5,138.49,32.36669622]
["bitfinex","SOLUSD",1741485920661,5.576e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741485920946,5.576e-05,138.5,138.49,39.58739622]
["bitfinex","SOLUSD",1741485921741,8.295e-05,138.5,138.49,39.58739622]
["bitfinex","SOLUSD",1741485922133,8.295e-05,138.5,138.49,25.87034886]
["bitfinex","SOLUSD",1741485922542,8.295e-05,138.5,138.49,39.58739622]
["bitfinex","SOLUSD",1741485924336,8.295e-05,138.5,138.49,25.87034886]
["bitfinex","SOLUSD",1741485925850,8.295e-05,138.5,138.49,39.58739622]
["bitfinex","SOLUSD",1741485926231,8.295e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741485930635,8.295e-05,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1741485930830,8.295e-05,138.5,138.48,20.93814736]
["bitfinex","SOLUSD",1741485933059,8.295e-05,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741485933755,8.295e-05,138.5,138.48,13.71704736]
["bitfinex","SOLUSD",1741485933942,8.295e-05,138.5,138.49,13.71704736]
["bitfinex","SOLUSD",1741485934855,8.295e-05,138.5,138.48,32.36669622]
["bitfinex","SOLUSD",1741485935052,8.295e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741485936268,8.295e-05,138.5,138.47,13.75004736]
["bitfinex","SOLUSD",1741485936579,8.295e-05,138.5,138.48,7.221]
["bitfinex","SOLUSD",1741485936938,8.295e-05,138.5,138.47,7.2547]
["bitfinex","SOLUSD",1741485938457,8.295e-05,138.5,138.47,13.75004736]
["bitfinex","SOLUSD",1741485939571,8.295e-05,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741485941657,0.15658616,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485944293,0.15658616,138.48,138.47,13.75004736]
["bitfinex","SOLUSD",1741485944678,0.15658616,138.48,138.47,20.97174736]
["bitfinex","SOLUSD",1741485948588,0.15658616,138.48,138.47,39.62139622]
["bitfinex","SOLUSD",1741485950588,0.15658616,138.48,138.47,20.97174736]
["bitfinex","SOLUSD",1741485953300,0.15658616,138.48,138.47,7.2547]
["bitfinex","SOLUSD",1741485953481,0.15658616,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485954389,69.91013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485954588,77.13133352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485956200,69.91013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485956899,151.21013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485958410,101.21013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485958594,87.49308616,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485960411,151.21013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485960710,158.43133352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485961486,151.21013352,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485961687,151.35232607,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485961881,101.35232607,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485962309,20.05232607,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485962510,6.17869255,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485963197,0.14219255,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485963801,13.85923991,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485964516,21.08043991,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485966100,131.92868877,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741485968111,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485968414,63.71704736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485970111,70.93984736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485973118,63.71704736,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485973818,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485974193,99.31704736,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741485975619,85.6,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741485977215,63.71704736,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485978808,13.71704736,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485980423,63.71704736,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485980626,13.71704736,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741485981599,13.74704736,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741485981910,0.15853495,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485982110,63.87558231,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485983528,50.15853495,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485984103,63.87558231,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485985623,71.09838231,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485992638,91.32893117,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741485994432,72.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741485994608,110.70669622,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741485995836,117.93099622,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741485997437,124.43609622,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741485998609,124.43609622,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741485998610,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741485998828,84.36669622,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741486000938,91.59309622,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741486001632,91.7481918,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741486002618,88.64964886,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741486002819,108.70669622,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741486003957,117.93469622,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741486004430,117.93469622,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741486004431,18.64964886,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486004630,90.64964886,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486004830,26.94624886,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741486005458,72.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486005623,92.05704736,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486006022,99.28814736,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486006245,115.93779622,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486006551,117.93779622,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486006857,110.70669622,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486009066,117.93779622,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486009343,117.93779622,138.29,138.23,0.033]
["bitfinex","SOLUSD",1741486009544,34.36669622,138.28,138.23,0.033]
["bitfinex","SOLUSD",1741486009726,36.01619622,138.28,138.23,0.033]
["bitfinex","SOLUSD",1741486010751,43.24789622,138.28,138.23,0.033]
["bitfinex","SOLUSD",1741486014448,50.0,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486014656,70.05704736,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486017155,63.71704736,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486017356,70.05704736,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486019760,50.0,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486021259,63.71704736,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486021756,63.87566806,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741486024338,50.1586207,138.24,138.19,37.27644736]
["bitfinex","SOLUSD",1741486024541,50.1586207,138.24,138.2,13.71704736]
["bitfinex","SOLUSD",1741486024740,50.0,138.22,138.19,5.4684]
["bitfinex","SOLUSD",1741486024952,63.71704736,138.22,138.19,5.4684]
["bitfinex","SOLUSD",1741486025462,63.87566806,138.24,138.19,5.4684]
["bitfinex","SOLUSD",1741486025660,50.1586207,138.24,138.19,19.18544736]
["bitfinex","SOLUSD",1741486025854,13.71704736,138.23,138.19,5.4684]
["bitfinex","SOLUSD",1741486026156,63.71704736,138.22,138.18,10.9397]
["bitfinex","SOLUSD",1741486027249,63.71704736,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741486027445,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486027845,63.71704736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486029853,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486031260,63.71704736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486031638,70.95284736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486036063,63.71704736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486039144,70.95284736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486039561,63.71704736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486040970,70.95284736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486041346,63.71704736,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486041548,89.60249622,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486041765,70.64964886,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486041971,145.59488566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486042947,152.83178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486043359,95.96359622,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486044068,150.83178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486044373,152.83178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486044673,158.75882086,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486044851,152.83178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486045464,244.34658215,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486045666,238.43178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486046069,236.43178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486046665,155.67704736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486047250,162.91394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486047449,155.67704736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486047849,162.91394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486048076,217.7821368,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486051778,162.91394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486052872,63.71704736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486053554,70.95394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486055885,50.0,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486056681,70.95394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486056879,63.71704736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486059358,70.95394736,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486060384,89.60359622,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486060576,144.47178566,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741486060969,50.0,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486061167,70.07704736,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486061571,77.31604736,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486061864,77.45752301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486063503,96.10717187,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486064574,56.50147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486064769,70.21852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486065188,77.45752301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486069078,70.21852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486069281,50.14147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486069473,63.85852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486069988,50.14147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486070185,63.85852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486071198,50.14147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486072082,63.85852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486074793,50.14147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486076205,63.85852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486078580,50.14147565,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486079095,63.85852301,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486081678,50.27992338,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486082505,50.13844773,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486083090,0.13844773,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486083385,0.13844773,138.14,138.13,7.6025]
["bitfinex","SOLUSD",1741486085004,0.13844773,138.14,138.13,14.842]
["bitfinex","SOLUSD",1741486085591,0.13844773,138.14,138.13,7.2725]
["bitfinex","SOLUSD",1741486087509,0.13844773,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741486088716,0.13844773,138.14,138.13,13.75004736]
["bitfinex","SOLUSD",1741486089100,0.13844773,138.14,138.13,20.98954736]
["bitfinex","SOLUSD",1741486089499,4.773e-05,138.14,138.13,20.98954736]
["bitfinex","SOLUSD",1741486089991,5.645e-05,138.15,138.14,8.0474]
["bitfinex","SOLUSD",1741486090311,5.645e-05,138.15,138.14,21.76444736]
["bitfinex","SOLUSD",1741486091016,6.16e-05,138.16,138.14,40.41409622]
["bitfinex","SOLUSD",1741486091205,7.458e-05,138.17,138.15,13.71704736]
["bitfinex","SOLUSD",1741486091391,7.458e-05,138.17,138.16,13.71704736]
["bitfinex","SOLUSD",1741486092198,7.458e-05,138.17,138.16,32.36669622]
["bitfinex","SOLUSD",1741486092414,6.034e-05,138.18,138.17,20.0]
["bitfinex","SOLUSD",1741486092597,6.034e-05,138.18,138.17,33.71704736]
["bitfinex","SOLUSD",1741486093094,6.034e-05,138.18,138.17,40.95444736]
["bitfinex","SOLUSD",1741486094015,0.13774586,138.19,138.17,61.10629622]
["bitfinex","SOLUSD",1741486094016,6.2e-06,138.19,138.17,61.10629622]
["bitfinex","SOLUSD",1741486094223,6.2e-06,138.19,138.18,32.36669622]
["bitfinex","SOLUSD",1741486095210,6.2e-06,138.19,138.18,39.60359622]
["bitfinex","SOLUSD",1741486097319,6.2e-06,138.19,138.18,94.47178566]
["bitfinex","SOLUSD",1741486097615,9.298e-05,138.2,138.18,94.47178566]
["bitfinex","SOLUSD",1741486097794,7.339e-05,138.22,138.19,20.26224736]
["bitfinex","SOLUSD",1741486097995,7.339e-05,138.22,138.21,52.36669622]
["bitfinex","SOLUSD",1741486098609,2.465e-05,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741486098809,2.465e-05,138.23,138.22,33.86889622]
["bitfinex","SOLUSD",1741486099393,2.465e-05,138.23,138.22,41.10369622]
["bitfinex","SOLUSD",1741486099717,2.465e-05,138.23,138.22,22.45404736]
["bitfinex","SOLUSD",1741486099921,2.465e-05,138.23,138.22,1.5022]
["bitfinex","SOLUSD",1741486100820,2.465e-05,138.23,138.2,20.95254736]
["bitfinex","SOLUSD",1741486101211,63.71707201,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1741486101409,63.71707201,138.23,138.18,13.71704736]
["bitfinex","SOLUSD",1741486101594,2.465e-05,138.23,138.19,13.71704736]
["bitfinex","SOLUSD",1741486101798,0.1452619,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1741486102206,0.1452619,138.2,138.17,25.331]
["bitfinex","SOLUSD",1741486102834,0.1452619,138.2,138.19,13.71704736]
["bitfinex","SOLUSD",1741486103718,0.1452619,138.2,138.19,20.95344736]
["bitfinex","SOLUSD",1741486105004,3.625e-05,138.21,138.19,47.29719622]
["bitfinex","SOLUSD",1741486105217,3.625e-05,138.21,138.2,13.71704736]
["bitfinex","SOLUSD",1741486106231,3.479e-05,138.22,138.2,39.60249622]
["bitfinex","SOLUSD",1741486106409,9.92e-05,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741486106610,9.92e-05,138.23,138.22,32.36669622]
["bitfinex","SOLUSD",1741486107707,9.92e-05,138.23,138.22,13.71704736]
["bitfinex","SOLUSD",1741486108522,9.92e-05,138.23,138.22,20.95184736]
["bitfinex","SOLUSD",1741486108726,9.92e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741486108931,9.92e-05,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1741486109809,9.92e-05,138.23,138.21,20.95234736]
["bitfinex","SOLUSD",1741486110503,0.0300992,138.23,138.21,20.95234736]
["bitfinex","SOLUSD",1741486110706,0.0300992,138.23,138.22,13.71704736]
["bitfinex","SOLUSD",1741486112729,0.0300992,138.23,138.21,20.95234736]
["bitfinex","SOLUSD",1741486112908,0.0300992,138.23,138.22,13.71704736]
["bitfinex","SOLUSD",1741486113517,9.375e-05,138.24,138.22,32.36669622]
["bitfinex","SOLUSD",1741486113722,9.375e-05,138.24,138.23,32.36669622]
["bitfinex","SOLUSD",1741486114330,3.793e-05,138.26,138.25,20.0]
["bitfinex","SOLUSD",1741486114533,0.18544417,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741486114534,8.21e-05,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741486114722,8.21e-05,138.27,138.26,32.36669622]
["bitfinex","SOLUSD",1741486115125,8.21e-05,138.27,138.26,39.59939622]
["bitfinex","SOLUSD",1741486115937,8.21e-05,138.27,138.26,20.94974736]
["bitfinex","SOLUSD",1741486117442,8.21e-05,138.27,138.26,47.3686671]
["bitfinex","SOLUSD",1741486120246,8.21e-05,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486121839,0.13678192,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486122622,0.13669982,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486122822,71.65301806,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1741486123026,21.48631824,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1741486123938,0.16669982,138.27,138.22,21.48631824]
["bitfinex","SOLUSD",1741486124858,0.16669982,138.27,138.25,21.48631824]
["bitfinex","SOLUSD",1741486125023,0.16669982,138.27,138.26,21.48631824]
["bitfinex","SOLUSD",1741486125642,0.16669982,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486127130,50.0,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1741486127452,21.48631824,138.25,138.2,28.72211824]
["bitfinex","SOLUSD",1741486128139,21.48631824,138.25,138.2,21.48631824]
["bitfinex","SOLUSD",1741486128333,77.90631824,138.26,138.2,21.48631824]
["bitfinex","SOLUSD",1741486128738,21.48631824,138.23,138.18,21.51931824]
["bitfinex","SOLUSD",1741486129039,81.3,138.25,138.2,21.48631824]
["bitfinex","SOLUSD",1741486130676,81.3,138.25,138.21,21.48631824]
["bitfinex","SOLUSD",1741486130975,56.42,138.26,138.22,21.48631824]
["bitfinex","SOLUSD",1741486131472,56.42,138.26,138.22,28.72111824]
["bitfinex","SOLUSD",1741486132156,56.42,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1741486132357,56.42,138.26,138.21,28.72151824]
["bitfinex","SOLUSD",1741486134363,56.42,138.26,138.22,28.72111824]
["bitfinex","SOLUSD",1741486135276,0.16669982,138.27,138.25,21.48631824]
["bitfinex","SOLUSD",1741486135459,0.16669982,138.27,138.26,21.48631824]
["bitfinex","SOLUSD",1741486136552,0.16669982,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486138446,0.16669982,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741486139567,0.16669982,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486140566,0.16669982,138.27,138.24,21.48631824]
["bitfinex","SOLUSD",1741486141267,0.16669982,138.27,138.26,21.48631824]
["bitfinex","SOLUSD",1741486141458,0.16669982,138.27,138.25,21.48631824]
["bitfinex","SOLUSD",1741486141645,0.31887365,138.27,138.25,21.48631824]
["bitfinex","SOLUSD",1741486142247,0.31887365,138.27,138.26,21.48631824]
["bitfinex","SOLUSD",1741486142553,0.18217383,138.27,138.26,21.48631824]
["bitfinex","SOLUSD",1741486142766,0.18217383,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486145768,0.18217383,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741486146273,0.18217383,138.27,138.26,28.71901824]
["bitfinex","SOLUSD",1741486147468,0.18217383,138.27,138.26,20.98989075]
["bitfinex","SOLUSD",1741486149478,7.383e-05,138.27,138.26,39.63953961]
["bitfinex","SOLUSD",1741486149649,0.15849407,138.28,138.26,39.63953961]
["bitfinex","SOLUSD",1741486149650,6.79e-05,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741486149977,6.79e-05,138.28,138.27,32.40683961]
["bitfinex","SOLUSD",1741486151571,6.79e-05,138.28,138.27,39.63903961]
["bitfinex","SOLUSD",1741486153882,8.7e-06,138.29,138.27,39.63903961]
["bitfinex","SOLUSD",1741486154175,8.7e-06,138.29,138.28,32.40683961]
["bitfinex","SOLUSD",1741486155375,8.7e-06,138.29,138.28,39.63853961]
["bitfinex","SOLUSD",1741486155548,8.7e-06,138.29,138.28,20.98889075]
["bitfinex","SOLUSD",1741486158773,8.7e-06,138.29,138.28,13.75719075]
["bitfinex","SOLUSD",1741486158954,8.7e-06,138.29,138.26,20.98979075]
["bitfinex","SOLUSD",1741486159454,8.7e-06,138.29,138.27,13.75719075]
["bitfinex","SOLUSD",1741486161082,8.7e-06,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741486161663,0.14297827,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741486162581,0.14296957,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741486163574,0.14296957,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741486166388,13.90016032,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741486168089,63.75719075,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741486168281,70.98889075,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741486171084,177.23853961,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741486171276,178.85353961,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741486172484,90.26464886,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486172676,246.65060261,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486173175,253.88330261,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486175387,253.88330261,138.26,138.19,0.033]
["bitfinex","SOLUSD",1741486175388,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486175579,63.75719075,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486178795,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486179094,63.75719075,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486179671,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486180194,63.75719075,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486181491,70.99299075,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486181691,71.14286317,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486182694,89.79251203,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486185203,230.42127503,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486185374,93.69750261,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741486185977,50.0,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486186189,70.09719075,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486187198,56.34,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486187373,70.09719075,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486188495,6.34,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486191973,63.75719075,138.19,138.14,13.79019075]
["bitfinex","SOLUSD",1741486193796,13.75719075,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741486194287,50.0,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741486194481,63.75719075,138.17,138.14,7.272]
["bitfinex","SOLUSD",1741486194683,50.0,138.17,138.14,7.272]
["bitfinex","SOLUSD",1741486195580,63.75719075,138.19,138.14,7.272]
["bitfinex","SOLUSD",1741486195782,63.75719075,138.19,138.14,21.02919075]
["bitfinex","SOLUSD",1741486196507,63.75719075,138.19,138.14,0.033]
["bitfinex","SOLUSD",1741486197995,63.75719075,138.19,138.14,7.272]
["bitfinex","SOLUSD",1741486198608,13.75719075,138.18,138.14,7.272]
["bitfinex","SOLUSD",1741486198988,13.75719075,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741486200010,13.75719075,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741486200325,63.75719075,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741486201717,0.14010151,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486202298,13.89729226,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486202604,63.89729226,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486206595,50.14010151,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486206902,0.14010151,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486207321,0.14010151,138.15,138.14,33.79019075]
["bitfinex","SOLUSD",1741486208310,1.51e-06,138.15,138.14,59.67883961]
["bitfinex","SOLUSD",1741486209514,0.14605721,138.16,138.14,59.67883961]
["bitfinex","SOLUSD",1741486209714,5.721e-05,138.16,138.15,13.75719075]
["bitfinex","SOLUSD",1741486211228,5.721e-05,138.16,138.15,20.99569075]
["bitfinex","SOLUSD",1741486213318,3.19e-05,138.17,138.15,47.11069627]
["bitfinex","SOLUSD",1741486213511,7.139e-05,138.19,138.18,20.0]
["bitfinex","SOLUSD",1741486213708,7.139e-05,138.19,138.18,76.70885375]
["bitfinex","SOLUSD",1741486213907,7.139e-05,138.19,138.18,21.68009075]
["bitfinex","SOLUSD",1741486215624,7.139e-05,138.19,138.18,48.91699075]
["bitfinex","SOLUSD",1741486216429,7.139e-05,138.19,138.18,103.94575375]
["bitfinex","SOLUSD",1741486218126,7.859e-05,138.2,138.18,102.59540261]
["bitfinex","SOLUSD",1741486218318,8.758e-05,138.22,138.21,20.0]
["bitfinex","SOLUSD",1741486218628,8.758e-05,138.22,138.21,33.75719075]
["bitfinex","SOLUSD",1741486219430,5.027e-05,138.23,138.21,52.40683961]
["bitfinex","SOLUSD",1741486219612,1.033e-05,138.24,138.23,20.30794886]
["bitfinex","SOLUSD",1741486219806,1.033e-05,138.24,138.23,34.06513961]
["bitfinex","SOLUSD",1741486220710,1.033e-05,138.24,138.23,41.29943961]
["bitfinex","SOLUSD",1741486221832,0.13717805,138.24,138.23,41.29943961]
["bitfinex","SOLUSD",1741486222620,0.13716772,138.24,138.23,41.29943961]
["bitfinex","SOLUSD",1741486223015,0.13716772,138.24,138.23,13.75719075]
["bitfinex","SOLUSD",1741486224839,0.16716772,138.24,138.23,13.75719075]
["bitfinex","SOLUSD",1741486225336,0.16716772,138.24,138.23,21.50261746]
["bitfinex","SOLUSD",1741486228814,0.16716772,138.24,138.23,28.73691746]
["bitfinex","SOLUSD",1741486231356,0.16716772,138.24,138.23,21.50261746]
["bitfinex","SOLUSD",1741486231728,0.16716772,138.24,138.22,28.73731746]
["bitfinex","SOLUSD",1741486232327,0.16716772,138.24,138.23,21.50261746]
["bitfinex","SOLUSD",1741486232721,0.16716772,138.24,138.23,28.73691746]
["bitfinex","SOLUSD",1741486233658,50.16716772,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1741486233952,71.66978518,138.24,138.19,28.73901746]
["bitfinex","SOLUSD",1741486234121,50.16716772,138.24,138.19,28.73901746]
["bitfinex","SOLUSD",1741486235048,78.90368518,138.24,138.19,21.50261746]
["bitfinex","SOLUSD",1741486235254,78.90368518,138.24,138.18,28.77241746]
["bitfinex","SOLUSD",1741486236551,71.66978518,138.24,138.18,28.77241746]
["bitfinex","SOLUSD",1741486236765,0.16716772,138.24,138.2,21.50261746]
["bitfinex","SOLUSD",1741486239464,0.16716772,138.24,138.2,28.73801746]
["bitfinex","SOLUSD",1741486241563,20.0,138.23,138.2,28.73801746]
["bitfinex","SOLUSD",1741486241728,0.14059455,138.21,138.2,28.73801746]
["bitfinex","SOLUSD",1741486243375,0.14059455,138.21,138.2,7.2354]
["bitfinex","SOLUSD",1741486245276,0.14059455,138.21,138.19,13.77084738]
["bitfinex","SOLUSD",1741486247668,0.14059455,138.21,138.18,13.80384738]
["bitfinex","SOLUSD",1741486247856,0.14059455,138.21,138.19,13.77084738]
["bitfinex","SOLUSD",1741486248868,0.14059455,138.21,138.19,13.80384738]
["bitfinex","SOLUSD",1741486250267,0.14059455,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741486250453,0.14059455,138.21,138.19,7.2692]
["bitfinex","SOLUSD",1741486251378,0.14059455,138.21,138.2,13.77084738]
["bitfinex","SOLUSD",1741486252584,0.14059455,138.21,138.2,21.00664738]
["bitfinex","SOLUSD",1741486255987,0.14059455,138.21,138.19,13.80384738]
["bitfinex","SOLUSD",1741486257989,0.14059455,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741486258982,0.14059455,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741486259288,0.14059455,138.21,138.19,21.04004738]
["bitfinex","SOLUSD",1741486261783,0.15473766,138.2,138.19,21.04004738]
["bitfinex","SOLUSD",1741486266685,0.15473766,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486271277,0.15473766,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741486273900,0.15473766,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486275686,13.92558504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486275997,21.16138504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486276584,13.92558504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486277402,21.16138504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486277592,13.92558504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486278889,21.16138504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486279408,13.92558504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486280306,21.16138504,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486281913,14.06454708,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486282502,13.90980942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486283897,21.14560942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486287512,13.90980942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486288417,21.14560942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486288731,13.90980942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486290511,21.14560942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486291024,13.90980942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486291811,21.14560942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486294218,13.90980942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486295838,21.14560942,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486301439,7.37476204,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486301840,7.51527745,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486302444,7.51527745,138.2,138.19,13.80384738]
["bitfinex","SOLUSD",1741486302445,0.27947745,138.2,138.19,13.80384738]
["bitfinex","SOLUSD",1741486302629,0.14051541,138.2,138.19,13.80384738]
["bitfinex","SOLUSD",1741486302832,0.14051541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486311459,50.14051541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486313954,57.37631541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486314145,50.14051541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486317550,131.44051541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486320958,138.67631541,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486321646,152.44716279,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486321857,152.59726899,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486322556,152.45675358,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486324133,138.6859062,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486328061,89.80640244,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486333958,50.0,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486334763,50.0,138.15,138.14,7.272]
["bitfinex","SOLUSD",1741486334947,50.0,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486335760,50.0,138.15,138.14,7.272]
["bitfinex","SOLUSD",1741486336155,50.0,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486340690,50.0,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741486340847,0.15574979,138.21,138.17,13.77084738]
["bitfinex","SOLUSD",1741486340848,50.1501062,138.2,138.17,13.77084738]
["bitfinex","SOLUSD",1741486341772,0.30899953,138.2,138.19,13.77084738]
["bitfinex","SOLUSD",1741486342456,0.15889333,138.2,138.19,13.77084738]
["bitfinex","SOLUSD",1741486342657,0.15889333,138.2,138.19,21.00724738]
["bitfinex","SOLUSD",1741486344451,0.15889333,138.2,138.18,22.54144738]
["bitfinex","SOLUSD",1741486344752,0.15889333,138.2,138.18,1.5339]
["bitfinex","SOLUSD",1741486345257,0.15889333,138.2,138.17,13.77084738]
["bitfinex","SOLUSD",1741486345464,50.0,138.19,138.14,21.04274738]
["bitfinex","SOLUSD",1741486345655,50.0,138.16,138.14,0.033]
["bitfinex","SOLUSD",1741486351854,13.77084738,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486352463,21.00934738,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486358187,13.77084738,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486361676,13.90293533,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486362290,0.13208795,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486365579,13.90293533,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486366482,0.13208795,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741486370786,0.15555934,138.16,138.14,0.033]
["bitfinex","SOLUSD",1741486370989,50.15555934,138.16,138.14,0.033]
["bitfinex","SOLUSD",1741486376089,0.15555934,138.16,138.14,13.80384738]
["bitfinex","SOLUSD",1741486376392,0.15555934,138.16,138.15,13.77084738]
["bitfinex","SOLUSD",1741486376894,0.15555934,138.16,138.14,13.80384738]
["bitfinex","SOLUSD",1741486377075,0.15555934,138.16,138.14,0.033]
["bitfinex","SOLUSD",1741486377277,50.15555934,138.16,138.14,0.033]
["bitfinex","SOLUSD",1741486379097,50.15555934,138.16,138.14,7.272]
["bitfinex","SOLUSD",1741486381593,0.15555934,138.16,138.14,7.272]
["bitfinex","SOLUSD",1741486381897,0.15205999,138.15,138.14,7.272]
["bitfinex","SOLUSD",1741486383092,0.15205999,138.15,138.14,21.04284738]
["bitfinex","SOLUSD",1741486390587,0.15205999,138.15,138.14,7.272]
["bitfinex","SOLUSD",1741486395708,0.15205999,138.15,138.14,21.04284738]
["bitfinex","SOLUSD",1741486396806,0.15205999,138.15,138.14,39.69249624]
["bitfinex","SOLUSD",1741486397020,5.051e-05,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1741486397218,2.174e-05,138.17,138.15,32.42049624]
["bitfinex","SOLUSD",1741486397514,2.174e-05,138.17,138.16,39.65839624]
["bitfinex","SOLUSD",1741486398211,9.267e-05,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741486398515,9.267e-05,138.18,138.17,32.42049624]
["bitfinex","SOLUSD",1741486399899,9.267e-05,138.18,138.17,39.65789624]
["bitfinex","SOLUSD",1741486401709,0.14285815,138.18,138.17,39.65789624]
["bitfinex","SOLUSD",1741486402596,0.14276548,138.18,138.17,39.65789624]
["bitfinex","SOLUSD",1741486403803,8.84e-06,138.21,138.2,38.64964886]
["bitfinex","SOLUSD",1741486404113,7.436e-05,138.23,138.21,20.22614886]
["bitfinex","SOLUSD",1741486404299,7.436e-05,138.23,138.22,32.42049624]
["bitfinex","SOLUSD",1741486405918,7.436e-05,138.23,138.22,39.65529624]
["bitfinex","SOLUSD",1741486410806,7.113e-05,138.24,138.22,39.65529624]
["bitfinex","SOLUSD",1741486411008,7.113e-05,138.24,138.23,32.42049624]
["bitfinex","SOLUSD",1741486411909,7.113e-05,138.24,138.23,39.65479624]
["bitfinex","SOLUSD",1741486412109,7.113e-05,138.24,138.23,40.7394277]
["bitfinex","SOLUSD",1741486412409,7.113e-05,138.24,138.23,39.65479624]
["bitfinex","SOLUSD",1741486413701,3.992e-05,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741486413937,0.0001,138.29,138.28,18.64964886]
["bitfinex","SOLUSD",1741486414112,0.0101,138.3,138.28,32.42049624]
["bitfinex","SOLUSD",1741486414432,0.0101,138.3,138.29,13.77084738]
["bitfinex","SOLUSD",1741486415719,0.0101,138.3,138.29,21.00194738]
["bitfinex","SOLUSD",1741486417850,0.0101,138.3,138.29,39.65159624]
["bitfinex","SOLUSD",1741486419625,0.03,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741486419823,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741486420159,0.03,138.34,138.32,94.92778506]
["bitfinex","SOLUSD",1741486420160,0.0001,138.33,138.32,94.92778506]
["bitfinex","SOLUSD",1741486420667,0.0001,138.34,138.33,32.42049624]
["bitfinex","SOLUSD",1741486421724,0.13655715,138.34,138.33,32.42049624]
["bitfinex","SOLUSD",1741486421926,0.13655715,138.34,138.33,39.64949624]
["bitfinex","SOLUSD",1741486422124,5.715e-05,138.34,138.33,39.64949624]
["bitfinex","SOLUSD",1741486422659,0.13116764,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1741486422957,0.13116764,138.35,138.34,39.64899624]
["bitfinex","SOLUSD",1741486426649,4.264e-05,138.36,138.34,40.73275905]
["bitfinex","SOLUSD",1741486426843,4.264e-05,138.36,138.35,32.42049624]
["bitfinex","SOLUSD",1741486427667,4.264e-05,138.36,138.35,39.64849624]
["bitfinex","SOLUSD",1741486427864,7.863e-05,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1741486428170,0.1848286,138.41,138.38,38.64964886]
["bitfinex","SOLUSD",1741486428374,0.1848286,138.41,138.38,58.76049624]
["bitfinex","SOLUSD",1741486428948,6.073e-05,138.39,138.38,113.84388576]
["bitfinex","SOLUSD",1741486430083,6.073e-05,138.39,138.38,121.07028576]
["bitfinex","SOLUSD",1741486431003,6.073e-05,138.39,138.38,126.95012032]
["bitfinex","SOLUSD",1741486431174,6.073e-05,138.39,138.38,128.03351745]
["bitfinex","SOLUSD",1741486432503,6.073e-05,138.39,138.38,126.95012032]
["bitfinex","SOLUSD",1741486434497,6.073e-05,138.39,138.38,65.98689624]
["bitfinex","SOLUSD",1741486435899,0.03006073,138.39,138.38,65.98689624]
["bitfinex","SOLUSD",1741486436295,0.03006073,138.39,138.38,71.75756662]
["bitfinex","SOLUSD",1741486436794,0.03006073,138.39,138.38,65.98689624]
["bitfinex","SOLUSD",1741486439093,0.03006073,138.39,138.38,59.64689624]
["bitfinex","SOLUSD",1741486440375,0.03006073,138.39,138.38,39.64689624]
["bitfinex","SOLUSD",1741486441695,0.18036481,138.39,138.38,39.64689624]
["bitfinex","SOLUSD",1741486442501,0.18030408,138.39,138.38,39.64689624]
["bitfinex","SOLUSD",1741486447596,0.18030408,138.39,138.38,39.67989624]
["bitfinex","SOLUSD",1741486458808,0.18030408,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486460311,0.18030408,138.39,138.38,7.2594]
["bitfinex","SOLUSD",1741486461400,0.18030408,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486461710,50.31700016,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486461917,72.25854754,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486462413,79.48444754,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486462710,79.33414346,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486463311,57.9141,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741486463614,50.0,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1741486463804,13.77084738,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1741486464004,13.77084738,138.29,138.24,0.033]
["bitfinex","SOLUSD",1741486464005,13.77084738,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741486464231,13.77084738,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741486464600,63.77084738,138.31,138.26,13.77084738]
["bitfinex","SOLUSD",1741486464790,7.9141,138.32,138.29,13.77084738]
["bitfinex","SOLUSD",1741486464990,7.9141,138.36,138.31,13.77084738]
["bitfinex","SOLUSD",1741486465221,7.9141,138.36,138.33,13.77084738]
["bitfinex","SOLUSD",1741486465403,50.0,138.35,138.29,6.32]
["bitfinex","SOLUSD",1741486465730,13.77084738,138.33,138.28,13.77084738]
["bitfinex","SOLUSD",1741486465898,13.77084738,138.32,138.27,13.77084738]
["bitfinex","SOLUSD",1741486466290,13.77084738,138.31,138.26,32.42049624]
["bitfinex","SOLUSD",1741486466495,13.77084738,138.31,138.26,39.65309624]
["bitfinex","SOLUSD",1741486467135,13.77084738,138.34,138.29,13.77084738]
["bitfinex","SOLUSD",1741486467422,7.9141,138.36,138.33,13.77084738]
["bitfinex","SOLUSD",1741486467915,13.77084738,138.35,138.3,13.77084738]
["bitfinex","SOLUSD",1741486468118,13.77084738,138.34,138.29,6.32]
["bitfinex","SOLUSD",1741486468301,7.9141,138.36,138.32,13.77084738]
["bitfinex","SOLUSD",1741486468525,7.9141,138.36,138.33,7.229]
["bitfinex","SOLUSD",1741486468723,13.77084738,138.38,138.33,7.229]
["bitfinex","SOLUSD",1741486468944,13.77084738,138.36,138.33,7.229]
["bitfinex","SOLUSD",1741486469331,21.47829788,138.36,138.33,7.229]
["bitfinex","SOLUSD",1741486469534,21.47829788,138.35,138.31,25.87964886]
["bitfinex","SOLUSD",1741486470549,21.47829788,138.33,138.29,13.5511]
["bitfinex","SOLUSD",1741486470719,21.47829788,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741486470920,102.77829788,138.36,138.31,21.47829788]
["bitfinex","SOLUSD",1741486471146,71.47829788,138.37,138.32,21.47829788]
["bitfinex","SOLUSD",1741486471838,71.47829788,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1741486471839,29.69079396,138.39,138.34,40.12794674]
["bitfinex","SOLUSD",1741486472040,0.16669608,138.39,138.37,21.47829788]
["bitfinex","SOLUSD",1741486472349,0.16669608,138.39,138.38,21.47829788]
["bitfinex","SOLUSD",1741486472522,0.16669608,138.39,138.38,28.70469788]
["bitfinex","SOLUSD",1741486472933,0.16669608,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1741486473531,0.16669608,138.39,138.36,40.12794674]
["bitfinex","SOLUSD",1741486474048,0.16669608,138.39,138.36,47.35524674]
["bitfinex","SOLUSD",1741486475427,21.64499396,138.39,138.35,6.32]
["bitfinex","SOLUSD",1741486475629,21.64499396,138.39,138.35,13.5479]
["bitfinex","SOLUSD",1741486476524,21.64499396,138.39,138.35,6.32]
["bitfinex","SOLUSD",1741486476923,0.16669608,138.39,138.35,6.32]
["bitfinex","SOLUSD",1741486478262,0.16669608,138.39,138.35,13.548]
["bitfinex","SOLUSD",1741486478843,0.16669608,138.39,138.35,35.02629788]
["bitfinex","SOLUSD",1741486481849,0.14148171,138.36,138.35,32.19764886]
["bitfinex","SOLUSD",1741486482726,0.14148171,138.36,138.35,32.23064886]
["bitfinex","SOLUSD",1741486484858,0.14148171,138.36,138.35,6.353]
["bitfinex","SOLUSD",1741486485034,35.20947959,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741486485234,116.50947959,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741486485446,50.0,138.33,138.27,7.232]
["bitfinex","SOLUSD",1741486485642,21.47829788,138.29,138.24,21.51129788]
["bitfinex","SOLUSD",1741486486153,21.47829788,138.31,138.26,21.47829788]
["bitfinex","SOLUSD",1741486486577,21.47829788,138.31,138.25,40.12794674]
["bitfinex","SOLUSD",1741486486739,21.47829788,138.3,138.25,40.12794674]
["bitfinex","SOLUSD",1741486487061,21.47829788,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741486487466,6.32,138.33,138.28,21.47829788]
["bitfinex","SOLUSD",1741486487754,21.47829788,138.34,138.29,21.47829788]
["bitfinex","SOLUSD",1741486487944,21.47829788,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1741486488142,21.47829788,138.31,138.26,28.71099788]
["bitfinex","SOLUSD",1741486488381,21.47829788,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1741486488742,13.73118171,138.36,138.26,7.2327]
["bitfinex","SOLUSD",1741486488743,21.47829788,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741486490546,21.47829788,138.32,138.27,40.12794674]
["bitfinex","SOLUSD",1741486490754,71.47829788,138.34,138.28,21.47829788]
["bitfinex","SOLUSD",1741486490952,21.47829788,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1741486491254,21.47829788,138.31,138.27,25.88134886]
["bitfinex","SOLUSD",1741486491770,21.47829788,138.3,138.27,7.2317]
["bitfinex","SOLUSD",1741486491963,21.47829788,138.3,138.26,25.88224886]
["bitfinex","SOLUSD",1741486493270,21.47829788,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1741486493457,21.47829788,138.3,138.25,25.88274886]
["bitfinex","SOLUSD",1741486494364,21.47829788,138.3,138.25,47.36104674]
["bitfinex","SOLUSD",1741486494972,21.47829788,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741486495868,21.47829788,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486496273,21.47829788,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741486497167,56.5935,138.29,138.25,18.68264886]
["bitfinex","SOLUSD",1741486497168,6.5935,138.29,138.25,18.68264886]
["bitfinex","SOLUSD",1741486497771,28.07179788,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741486498170,78.07179788,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741486498476,23.05799788,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741486498773,21.47829788,138.31,138.26,21.47829788]
["bitfinex","SOLUSD",1741486498975,21.47829788,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741486500872,21.47829788,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1741486501072,21.47829788,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741486501265,21.47829788,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486501967,0.15441422,138.26,138.25,7.2662]
["bitfinex","SOLUSD",1741486502492,1.422e-05,138.26,138.25,47.39414674]
["bitfinex","SOLUSD",1741486502665,6.108e-05,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741486502865,6.108e-05,138.27,138.26,40.12794674]
["bitfinex","SOLUSD",1741486503068,6.108e-05,138.27,138.26,25.88234886]
["bitfinex","SOLUSD",1741486503878,6.108e-05,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741486504483,6.108e-05,138.27,138.26,47.36064674]
["bitfinex","SOLUSD",1741486504667,7.79e-06,138.29,138.27,21.47829788]
["bitfinex","SOLUSD",1741486504867,7.79e-06,138.29,138.28,21.47829788]
["bitfinex","SOLUSD",1741486505079,7.79e-06,138.29,138.28,28.70999788]
["bitfinex","SOLUSD",1741486505260,7.79e-06,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741486505986,7.79e-06,138.29,138.28,28.70999788]
["bitfinex","SOLUSD",1741486508404,7.79e-06,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741486512099,21.47830567,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741486512300,21.47830567,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1741486512880,21.47830567,138.29,138.25,7.2662]
["bitfinex","SOLUSD",1741486513586,71.47829788,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741486513787,21.47829788,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486516295,152.77830567,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741486516500,21.47829788,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741486517096,21.47829788,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741486517903,21.47829788,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486518203,71.47829788,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741486518706,21.47829788,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741486520816,81.234,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741486521104,50.0,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741486521309,71.47829788,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741486521802,0.14838715,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486529627,21.62668503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486530622,28.86458503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486531320,21.62668503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486531702,28.86458503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486532134,35.20458503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486532614,53.85423389,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486534828,55.85423389,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486535923,46.61633389,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486536932,27.96668503,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486541839,28.11847509,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486542037,21.77847509,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486542242,0.30017721,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486542433,21.77847509,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486542743,21.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486544843,28.86798794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486545338,21.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486547134,28.86798794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486547835,21.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486551848,0.15179006,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486552040,0.15179006,138.16,138.15,21.51129788]
["bitfinex","SOLUSD",1741486552240,0.15179006,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486552559,21.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486552854,0.15179006,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486553044,21.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486553862,0.15179006,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486554455,50.15179006,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486554657,71.63008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486555359,152.93008794,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486559744,102.77829788,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486560260,152.77829788,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486561772,152.91910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486562150,160.15700867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486562365,178.80665753,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486562666,183.00665753,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486563775,157.11910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486566550,0.14081079,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486567974,21.61910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486568867,21.64910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486570560,28.88700867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486571074,21.64910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486571748,0.17081079,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486574573,21.64910867,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486574777,0.17081079,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741486576058,0.17081079,138.16,138.15,40.16094674]
["bitfinex","SOLUSD",1741486578282,0.17081079,138.16,138.15,47.39944674]
["bitfinex","SOLUSD",1741486581789,0.32556639,138.16,138.15,47.39944674]
["bitfinex","SOLUSD",1741486582490,0.1847556,138.16,138.15,47.39944674]
["bitfinex","SOLUSD",1741486584489,5.56e-05,138.16,138.15,47.39944674]
["bitfinex","SOLUSD",1741486584681,1.298e-05,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1741486584877,1.298e-05,138.17,138.16,40.12794674]
["bitfinex","SOLUSD",1741486585193,4.059e-05,138.18,138.16,48.22244674]
["bitfinex","SOLUSD",1741486585389,4.059e-05,138.18,138.17,40.12794674]
["bitfinex","SOLUSD",1741486585569,2.975e-05,138.2,138.18,25.88654886]
["bitfinex","SOLUSD",1741486585774,6.956e-05,138.21,138.19,41.21285845]
["bitfinex","SOLUSD",1741486585969,6.956e-05,138.21,138.2,40.12794674]
["bitfinex","SOLUSD",1741486586388,6.956e-05,138.21,138.2,41.68594674]
["bitfinex","SOLUSD",1741486586800,6.956e-05,138.21,138.19,21.47829788]
["bitfinex","SOLUSD",1741486587171,6.956e-05,138.21,138.2,21.47829788]
["bitfinex","SOLUSD",1741486587978,6.956e-05,138.21,138.19,40.12794674]
["bitfinex","SOLUSD",1741486588185,6.956e-05,138.21,138.19,21.47829788]
["bitfinex","SOLUSD",1741486588387,6.956e-05,138.21,138.17,21.47829788]
["bitfinex","SOLUSD",1741486588798,6.956e-05,138.21,138.16,29.37629788]
["bitfinex","SOLUSD",1741486589314,21.47836744,138.21,138.15,40.16094674]
["bitfinex","SOLUSD",1741486589819,28.71386744,138.21,138.15,40.16094674]
["bitfinex","SOLUSD",1741486590917,28.71386744,138.21,138.15,21.51129788]
["bitfinex","SOLUSD",1741486591131,21.47829788,138.2,138.15,21.51129788]
["bitfinex","SOLUSD",1741486591630,21.47829788,138.2,138.15,18.68264886]
["bitfinex","SOLUSD",1741486591820,28.71419788,138.2,138.15,18.68264886]
["bitfinex","SOLUSD",1741486592127,78.71419788,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741486592298,21.47829788,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741486592697,78.71419788,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741486593192,0.03,138.19,138.15,28.74969788]
["bitfinex","SOLUSD",1741486595212,0.03,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741486595418,0.03,138.19,138.15,7.2713]
["bitfinex","SOLUSD",1741486596309,0.03,138.19,138.16,21.47829788]
["bitfinex","SOLUSD",1741486598223,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741486598524,6.956e-05,138.21,138.16,21.47829788]
["bitfinex","SOLUSD",1741486598525,6.956e-05,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1741486598712,6.956e-05,138.21,138.2,21.47829788]
["bitfinex","SOLUSD",1741486600921,6.956e-05,138.21,138.2,28.71409788]
["bitfinex","SOLUSD",1741486601123,6.956e-05,138.21,138.18,39.57029788]
["bitfinex","SOLUSD",1741486601124,6.956e-05,138.21,138.19,21.47829788]
["bitfinex","SOLUSD",1741486601340,6.956e-05,138.21,138.2,40.12794674]
["bitfinex","SOLUSD",1741486601827,0.14759255,138.21,138.2,40.12794674]
["bitfinex","SOLUSD",1741486602532,0.14752299,138.21,138.2,40.12794674]
["bitfinex","SOLUSD",1741486604135,0.14752299,138.21,138.2,47.36374674]
["bitfinex","SOLUSD",1741486605235,0.17752299,138.21,138.2,47.36374674]
["bitfinex","SOLUSD",1741486605811,7.919e-05,138.23,138.22,20.0]
["bitfinex","SOLUSD",1741486606028,8.067e-05,138.25,138.23,18.64964886]
["bitfinex","SOLUSD",1741486606231,8.067e-05,138.25,138.24,40.12794674]
["bitfinex","SOLUSD",1741486608013,8.067e-05,138.25,138.24,47.36164674]
["bitfinex","SOLUSD",1741486608338,8.067e-05,138.25,138.24,48.95344674]
["bitfinex","SOLUSD",1741486608743,4.188e-05,138.26,138.24,48.95344674]
["bitfinex","SOLUSD",1741486608952,9.065e-05,138.27,138.25,61.60624462]
["bitfinex","SOLUSD",1741486609236,9.065e-05,138.27,138.26,40.12794674]
["bitfinex","SOLUSD",1741486610109,9.065e-05,138.27,138.26,47.36064674]
["bitfinex","SOLUSD",1741486613342,2e-05,138.28,138.26,47.36064674]
["bitfinex","SOLUSD",1741486613545,2e-05,138.28,138.27,40.12794674]
["bitfinex","SOLUSD",1741486615921,2e-05,138.28,138.27,47.36014674]
["bitfinex","SOLUSD",1741486617441,7.883e-05,138.29,138.27,47.36014674]
["bitfinex","SOLUSD",1741486617627,7.883e-05,138.29,138.28,21.47829788]
["bitfinex","SOLUSD",1741486618022,2.255e-05,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1741486618240,2.255e-05,138.3,138.29,40.12794674]
["bitfinex","SOLUSD",1741486618939,2.255e-05,138.3,138.29,47.35904674]
["bitfinex","SOLUSD",1741486619742,0.03,138.33,138.29,47.35904674]
["bitfinex","SOLUSD",1741486619743,2.255e-05,138.31,138.29,47.35904674]
["bitfinex","SOLUSD",1741486620037,2.255e-05,138.31,138.3,40.12794674]
["bitfinex","SOLUSD",1741486621145,2.255e-05,138.31,138.3,47.35854674]
["bitfinex","SOLUSD",1741486621931,0.1449747,138.31,138.3,47.35854674]
["bitfinex","SOLUSD",1741486622441,7.47e-05,138.31,138.3,47.35854674]
["bitfinex","SOLUSD",1741486622619,0.17230665,138.35,138.3,47.35854674]
["bitfinex","SOLUSD",1741486622620,0.15846495,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1741486622821,0.15846495,138.37,138.35,40.12794674]
["bitfinex","SOLUSD",1741486623025,7.8e-05,138.36,138.35,47.35594674]
["bitfinex","SOLUSD",1741486625954,4.295e-05,138.37,138.35,47.35594674]
["bitfinex","SOLUSD",1741486626162,4.295e-05,138.37,138.36,40.12794674]
["bitfinex","SOLUSD",1741486627156,3.84e-05,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741486627447,0.13660165,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1741486627448,5.26e-06,138.4,138.39,38.64964886]
["bitfinex","SOLUSD",1741486627633,5.26e-06,138.4,138.39,88.83214462]
["bitfinex","SOLUSD",1741486628848,5.26e-06,138.4,138.39,47.35384674]
["bitfinex","SOLUSD",1741486629235,5.26e-06,138.4,138.39,40.12794674]
["bitfinex","SOLUSD",1741486629555,5.26e-06,138.4,138.39,21.47829788]
["bitfinex","SOLUSD",1741486629933,5.26e-06,138.4,138.38,21.47829788]
["bitfinex","SOLUSD",1741486630732,5.26e-06,138.4,138.37,21.47829788]
["bitfinex","SOLUSD",1741486631234,5.26e-06,138.4,138.38,21.47829788]
["bitfinex","SOLUSD",1741486631855,5.26e-06,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741486632039,5.26e-06,138.4,138.39,28.70419788]
["bitfinex","SOLUSD",1741486632856,5.26e-06,138.4,138.39,21.47829788]
["bitfinex","SOLUSD",1741486634160,5.26e-06,138.4,138.39,28.70419788]
["bitfinex","SOLUSD",1741486635364,5.26e-06,138.4,138.39,47.35384674]
["bitfinex","SOLUSD",1741486637380,5.26e-06,138.4,138.39,75.15214462]
["bitfinex","SOLUSD",1741486638662,5.26e-06,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486641767,0.13915227,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486641969,0.13915227,138.4,138.39,27.79829788]
["bitfinex","SOLUSD",1741486642171,0.13915227,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486642466,0.13914701,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486643043,0.16914701,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486643241,0.16914701,138.4,138.39,75.15214462]
["bitfinex","SOLUSD",1741486645375,4.701e-05,138.4,138.39,75.15214462]
["bitfinex","SOLUSD",1741486647669,4.701e-05,138.4,138.39,53.67384674]
["bitfinex","SOLUSD",1741486648170,4.701e-05,138.4,138.39,28.70419788]
["bitfinex","SOLUSD",1741486649172,4.701e-05,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741486650975,4.701e-05,138.4,138.39,20.95841094]
["bitfinex","SOLUSD",1741486651347,4.701e-05,138.4,138.39,28.67936078]
["bitfinex","SOLUSD",1741486651579,4.701e-05,138.4,138.39,47.32900964]
["bitfinex","SOLUSD",1741486652149,4.701e-05,138.4,138.39,68.78247042]
["bitfinex","SOLUSD",1741486653459,4.701e-05,138.4,138.39,47.32900964]
["bitfinex","SOLUSD",1741486655169,7.36e-06,138.41,138.39,68.78247042]
["bitfinex","SOLUSD",1741486655474,7.36e-06,138.41,138.4,21.45346078]
["bitfinex","SOLUSD",1741486656376,7.36e-06,138.41,138.4,40.10310964]
["bitfinex","SOLUSD",1741486657715,7.36e-06,138.41,138.4,28.67886078]
["bitfinex","SOLUSD",1741486661908,0.13760249,138.41,138.4,28.67886078]
["bitfinex","SOLUSD",1741486662477,0.13759513,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1741486663994,0.13759513,138.41,138.4,21.45346078]
["bitfinex","SOLUSD",1741486665592,0.13759513,138.41,138.39,21.45346078]
["bitfinex","SOLUSD",1741486666185,0.13759513,138.41,138.4,21.45346078]
["bitfinex","SOLUSD",1741486669409,0.13759513,138.41,138.4,28.67886078]
["bitfinex","SOLUSD",1741486670991,9.513e-05,138.41,138.4,47.32850964]
["bitfinex","SOLUSD",1741486673411,9.513e-05,138.41,138.4,39.59624415]
["bitfinex","SOLUSD",1741486674413,0.17510911,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1741486674590,6.646e-05,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1741486674789,6.646e-05,138.45,138.44,13.72119529]
["bitfinex","SOLUSD",1741486676010,6.646e-05,138.45,138.44,39.59414415]
["bitfinex","SOLUSD",1741486679392,0.03006646,138.45,138.44,39.59414415]
["bitfinex","SOLUSD",1741486679632,0.03006646,138.45,138.44,13.72119529]
["bitfinex","SOLUSD",1741486679924,0.03006646,138.45,138.43,20.94479529]
["bitfinex","SOLUSD",1741486680414,0.03006646,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1741486680729,0.03006646,138.45,138.44,13.72119529]
["bitfinex","SOLUSD",1741486681939,0.16202573,138.45,138.44,20.94449529]
["bitfinex","SOLUSD",1741486682528,0.16195927,138.45,138.44,20.94449529]
["bitfinex","SOLUSD",1741486683227,0.16195927,138.45,138.44,39.59414415]
["bitfinex","SOLUSD",1741486688218,0.13487117,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1741486688219,3.044e-05,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1741486688419,3.044e-05,138.46,138.45,13.72119529]
["bitfinex","SOLUSD",1741486689103,3.044e-05,138.46,138.45,32.37084415]
["bitfinex","SOLUSD",1741486689802,3.044e-05,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486691419,0.03003044,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486693534,3.044e-05,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486696729,3.044e-05,138.46,138.45,25.87244886]
["bitfinex","SOLUSD",1741486696944,3.044e-05,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486701849,0.14465204,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486702536,0.14465204,138.46,138.45,25.87244886]
["bitfinex","SOLUSD",1741486704242,0.14465204,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486707352,5.204e-05,138.46,138.45,39.59364415]
["bitfinex","SOLUSD",1741486707524,8.337e-05,138.47,138.45,39.59364415]
["bitfinex","SOLUSD",1741486707724,8.337e-05,138.47,138.46,13.72119529]
["bitfinex","SOLUSD",1741486709948,8.337e-05,138.47,138.46,20.94349529]
["bitfinex","SOLUSD",1741486712539,8.337e-05,138.47,138.46,25.87194886]
["bitfinex","SOLUSD",1741486713846,8.337e-05,138.47,138.46,39.59314415]
["bitfinex","SOLUSD",1741486714748,8.337e-05,138.47,138.46,39.62614415]
["bitfinex","SOLUSD",1741486715054,0.03008337,138.47,138.46,39.62614415]
["bitfinex","SOLUSD",1741486715729,8.337e-05,138.47,138.46,39.62614415]
["bitfinex","SOLUSD",1741486717242,0.15065784,138.49,138.46,39.62614415]
["bitfinex","SOLUSD",1741486717243,8.588e-05,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1741486717443,5.804e-05,138.5,138.48,32.37084415]
["bitfinex","SOLUSD",1741486717650,3.321e-05,138.52,138.49,32.37084415]
["bitfinex","SOLUSD",1741486717943,3.321e-05,138.52,138.51,32.37084415]
["bitfinex","SOLUSD",1741486719256,3.321e-05,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486720461,3.321e-05,138.52,138.5,13.72119529]
["bitfinex","SOLUSD",1741486721669,3.321e-05,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486721961,0.15603868,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486722463,0.15600547,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486727086,0.18600547,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486728380,5.47e-06,138.52,138.51,39.59044415]
["bitfinex","SOLUSD",1741486728682,1.306e-05,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1741486728881,1.306e-05,138.53,138.52,32.37084415]
["bitfinex","SOLUSD",1741486729865,9.478e-05,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1741486730068,9.478e-05,138.54,138.53,32.37084415]
["bitfinex","SOLUSD",1741486730679,9.478e-05,138.54,138.53,39.58944415]
["bitfinex","SOLUSD",1741486734295,9.478e-05,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1741486734595,9.478e-05,138.54,138.52,39.58974415]
["bitfinex","SOLUSD",1741486736383,9.478e-05,138.54,138.53,39.58944415]
["bitfinex","SOLUSD",1741486739106,0.03009478,138.54,138.53,39.58944415]
["bitfinex","SOLUSD",1741486741805,0.17031577,138.54,138.53,39.58944415]
["bitfinex","SOLUSD",1741486742718,3.593e-05,138.55,138.53,94.47422531]
["bitfinex","SOLUSD",1741486743012,3.593e-05,138.55,138.54,32.37084415]
["bitfinex","SOLUSD",1741486743600,3.593e-05,138.55,138.54,39.58894415]
["bitfinex","SOLUSD",1741486747193,3.593e-05,138.55,138.53,6.32]
["bitfinex","SOLUSD",1741486747515,3.593e-05,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1741486747713,3.593e-05,138.55,138.52,20.94029529]
["bitfinex","SOLUSD",1741486748498,3.593e-05,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1741486748706,63.72123122,138.55,138.5,20.97419529]
["bitfinex","SOLUSD",1741486749214,1.582,138.54,138.5,20.97419529]
["bitfinex","SOLUSD",1741486749413,1.582,138.54,138.5,7.253]
["bitfinex","SOLUSD",1741486749610,15.30319529,138.54,138.5,7.253]
["bitfinex","SOLUSD",1741486750221,13.72119529,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741486750527,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741486751001,63.72119529,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741486751822,13.72119529,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741486752002,51.582,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741486752204,1.582,138.54,138.5,13.75419529]
["bitfinex","SOLUSD",1741486752618,1.582,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741486752804,15.30319529,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741486753899,13.72119529,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741486755721,65.30319529,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741486756109,51.582,138.54,138.5,13.75419529]
["bitfinex","SOLUSD",1741486756523,1.582,138.54,138.5,13.75419529]
["bitfinex","SOLUSD",1741486756725,0.03003593,138.55,138.53,13.72119529]
["bitfinex","SOLUSD",1741486757911,13.75123122,138.55,138.5,13.75419529]
["bitfinex","SOLUSD",1741486758324,13.75123122,138.55,138.5,20.97409529]
["bitfinex","SOLUSD",1741486759129,13.75123122,138.55,138.5,13.75419529]
["bitfinex","SOLUSD",1741486759441,13.72119529,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741486760406,20.94079529,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741486760827,27.45269529,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741486761928,13.72119529,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741486762327,145.02119529,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486762538,13.72119529,138.49,138.46,0.033]
["bitfinex","SOLUSD",1741486769360,0.14127035,138.51,138.47,20.94289529]
["bitfinex","SOLUSD",1741486770962,0.14127035,138.51,138.46,0.033]
["bitfinex","SOLUSD",1741486770963,13.86246564,138.51,138.46,0.033]
["bitfinex","SOLUSD",1741486771166,50.0,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486771460,0.14127035,138.51,138.47,13.72119529]
["bitfinex","SOLUSD",1741486772168,0.14127035,138.51,138.48,13.72119529]
["bitfinex","SOLUSD",1741486772338,0.14127035,138.51,138.47,13.72119529]
["bitfinex","SOLUSD",1741486772966,50.0,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486773261,63.72119529,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486773563,70.94169529,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486774549,57.2205,138.5,138.46,0.033]
["bitfinex","SOLUSD",1741486776466,57.2205,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741486777151,50.0,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741486778454,57.2202,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741486778966,70.94139529,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741486779267,63.72119529,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486779769,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486780268,81.3,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741486781869,0.13702394,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486797183,0.13702394,138.48,138.47,32.40384415]
["bitfinex","SOLUSD",1741486799678,0.13702394,138.48,138.47,39.62554415]
["bitfinex","SOLUSD",1741486800872,0.13702394,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486801974,0.27858601,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486802564,0.14156207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486804191,7.36276207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486804992,0.14156207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486805398,7.36276207,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486806303,21.08395736,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486810182,94.61838738,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486811293,39.73360622,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741486811809,70.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486811985,102.37084415,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486813103,109.59364415,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486813593,90.94399529,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486815703,63.72119529,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486816005,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486816407,63.72119529,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486816995,70.94399529,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741486819710,70.94399529,138.45,138.4,0.033]
["bitfinex","SOLUSD",1741486819711,70.0,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741486819898,101.30819529,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741486820095,38.69084415,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741486821906,52.13236439,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486832528,46.06016439,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486838107,46.09016439,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486841839,46.23625357,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486842539,46.09183333,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486845829,55.06999968,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741486846126,70.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486846323,147.5841428,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741486847346,75.87664886,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1741486847525,89.59784415,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1741486847834,98.5760105,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1741486848639,81.2999,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741486848934,275.49074415,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486849134,108.69084415,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486849730,90.04119529,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486850621,76.32,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486850820,56.32,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486851925,50.0,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486856138,137.62,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741486860526,151.34119529,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741486861963,0.13537097,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486862757,0.13537097,138.34,138.33,13.75419529]
["bitfinex","SOLUSD",1741486863346,0.13537097,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486865358,70.13537097,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486865660,91.08506626,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486866036,83.85656626,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486866243,70.13537097,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486866637,83.85656626,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486868259,91.08506626,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486869568,109.73471512,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486870664,111.73471512,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741486871555,20.28144886,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741486871734,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486871937,118.60597645,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486872835,50.0,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486873054,70.04119529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486873338,71.67299529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486873540,78.90519529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486880135,77.27339529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486880341,70.04119529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486880949,56.32,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486881263,70.04119529,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486881673,56.32,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741486881845,157.53293586,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741486882047,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486882345,20.0,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741486882346,6.32,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741486882550,6.32,138.21,138.19,15.38479529]
["bitfinex","SOLUSD",1741486884378,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486886475,131.3,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486888177,81.3,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486889367,131.3,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486890573,156.45699529,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486892463,135.5,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486894181,50.0,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741486894482,258.02,138.23,138.2,13.72119529]
["bitfinex","SOLUSD",1741486894785,50.0,138.26,138.22,13.72119529]
["bitfinex","SOLUSD",1741486895085,50.0,138.24,138.22,13.72119529]
["bitfinex","SOLUSD",1741486895469,81.3,138.25,138.23,13.72119529]
["bitfinex","SOLUSD",1741486895782,81.45781055,138.27,138.24,13.72119529]
["bitfinex","SOLUSD",1741486896080,81.45781055,138.27,138.26,13.72119529]
["bitfinex","SOLUSD",1741486896081,0.15781055,138.27,138.26,13.72119529]
["bitfinex","SOLUSD",1741486896588,0.15781055,138.27,138.25,13.72119529]
["bitfinex","SOLUSD",1741486896784,0.15781055,138.27,138.24,22.53019529]
["bitfinex","SOLUSD",1741486896993,0.15781055,138.27,138.25,13.72119529]
["bitfinex","SOLUSD",1741486897172,0.15781055,138.27,138.24,8.809]
["bitfinex","SOLUSD",1741486897173,0.15781055,138.27,138.26,13.72119529]
["bitfinex","SOLUSD",1741486897380,0.15781055,138.27,138.26,21.49594933]
["bitfinex","SOLUSD",1741486898192,0.18781055,138.27,138.26,21.49594933]
["bitfinex","SOLUSD",1741486898393,0.18781055,138.27,138.26,47.37829819]
["bitfinex","SOLUSD",1741486898700,0.15483066,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741486898868,0.15483066,138.28,138.27,40.14559819]
["bitfinex","SOLUSD",1741486899262,0.15483066,138.28,138.27,21.49594933]
["bitfinex","SOLUSD",1741486900295,0.15483066,138.28,138.27,47.37779819]
["bitfinex","SOLUSD",1741486901764,0.13742539,138.29,138.27,47.37779819]
["bitfinex","SOLUSD",1741486901965,0.28857086,138.29,138.28,21.49594933]
["bitfinex","SOLUSD",1741486902490,0.15114547,138.29,138.28,21.49594933]
["bitfinex","SOLUSD",1741486902676,0.15114547,138.29,138.28,28.72764933]
["bitfinex","SOLUSD",1741486903772,0.15114547,138.29,138.28,21.49594933]
["bitfinex","SOLUSD",1741486904889,0.15114547,138.29,138.26,21.49594933]
["bitfinex","SOLUSD",1741486905292,0.15114547,138.29,138.28,21.49594933]
["bitfinex","SOLUSD",1741486908405,0.15114547,138.29,138.28,28.72764933]
["bitfinex","SOLUSD",1741486908900,0.15114547,138.29,138.28,47.37729819]
["bitfinex","SOLUSD",1741486909304,4.547e-05,138.29,138.28,47.37729819]
["bitfinex","SOLUSD",1741486909489,4.547e-05,138.29,138.28,53.69729819]
["bitfinex","SOLUSD",1741486909678,4.547e-05,138.29,138.28,53.73029819]
["bitfinex","SOLUSD",1741486910079,4.547e-05,138.29,138.28,32.23434886]
["bitfinex","SOLUSD",1741486910281,4.332e-05,138.3,138.28,32.23434886]
["bitfinex","SOLUSD",1741486911202,4.332e-05,138.3,138.29,28.72704933]
["bitfinex","SOLUSD",1741486914405,9.514e-05,138.31,138.29,47.37669819]
["bitfinex","SOLUSD",1741486914608,9.514e-05,138.31,138.3,27.51784933]
["bitfinex","SOLUSD",1741486916886,9.514e-05,138.31,138.3,34.74844933]
["bitfinex","SOLUSD",1741486921689,9.514e-05,138.31,138.3,47.37619819]
["bitfinex","SOLUSD",1741486921997,0.13547826,138.31,138.3,47.37619819]
["bitfinex","SOLUSD",1741486922506,0.13538312,138.31,138.3,28.72654933]
["bitfinex","SOLUSD",1741486925515,0.13538312,138.31,138.3,21.49594933]
["bitfinex","SOLUSD",1741486926231,0.13538312,138.31,138.3,28.72654933]
["bitfinex","SOLUSD",1741486927927,0.13538312,138.31,138.3,47.37619819]
["bitfinex","SOLUSD",1741486928096,8.312e-05,138.31,138.3,47.37619819]
["bitfinex","SOLUSD",1741486929314,7.61e-05,138.32,138.3,70.43194752]
["bitfinex","SOLUSD",1741486929608,7.61e-05,138.32,138.31,42.99189866]
["bitfinex","SOLUSD",1741486931496,7.61e-05,138.32,138.31,28.72604933]
["bitfinex","SOLUSD",1741486935213,7.61e-05,138.32,138.31,39.62380374]
["bitfinex","SOLUSD",1741486941850,5.942e-05,138.32,138.31,39.62380374]
["bitfinex","SOLUSD",1741486942155,7.574e-05,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741486942328,7.574e-05,138.34,138.33,13.74405488]
["bitfinex","SOLUSD",1741486944161,7.574e-05,138.34,138.33,20.97305488]
["bitfinex","SOLUSD",1741486944958,7.574e-05,138.34,138.33,39.62270374]
["bitfinex","SOLUSD",1741486946058,7.918e-05,138.36,138.34,18.64964886]
["bitfinex","SOLUSD",1741486946230,7.918e-05,138.36,138.35,13.74405488]
["bitfinex","SOLUSD",1741486947254,7.918e-05,138.36,138.35,21.45841772]
["bitfinex","SOLUSD",1741486947957,6.352e-05,138.37,138.35,40.10806658]
["bitfinex","SOLUSD",1741486948135,6.279e-05,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1741486948336,6.279e-05,138.38,138.37,68.7934843]
["bitfinex","SOLUSD",1741486949356,6.279e-05,138.38,138.37,47.33506658]
["bitfinex","SOLUSD",1741486950833,6.279e-05,138.38,138.37,28.68541772]
["bitfinex","SOLUSD",1741486951038,6.279e-05,138.38,138.35,21.45841772]
["bitfinex","SOLUSD",1741486951542,6.279e-05,138.38,138.36,21.45841772]
["bitfinex","SOLUSD",1741486953165,6.279e-05,138.38,138.34,40.10806658]
["bitfinex","SOLUSD",1741486953350,6.279e-05,138.38,138.34,21.45841772]
["bitfinex","SOLUSD",1741486953853,21.45848051,138.38,138.33,21.45841772]
["bitfinex","SOLUSD",1741486954047,27.77848051,138.38,138.32,40.10806658]
["bitfinex","SOLUSD",1741486954458,35.00538051,138.38,138.32,40.10806658]
["bitfinex","SOLUSD",1741486955276,35.00538051,138.38,138.32,47.33756658]
["bitfinex","SOLUSD",1741486956465,35.00538051,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741486956876,35.03538051,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741486957068,73.09471772,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741486957586,154.39471772,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741486959878,161.62171772,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741486960177,80.32171772,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741486961070,71.45841772,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741486961254,21.45841772,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486961574,23.09471772,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486961967,51.93394146,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486962568,30.47552374,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486962983,51.93394146,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741486963757,51.93394146,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741486963758,70.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486963963,91.45841772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486971085,98.68951772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486971265,104.72751772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486972885,97.49641772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486973084,70.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486973287,0.15120602,138.32,138.28,21.49141772]
["bitfinex","SOLUSD",1741486973490,0.15120602,138.32,138.29,21.45841772]
["bitfinex","SOLUSD",1741486974200,0.15120602,138.32,138.28,21.49141772]
["bitfinex","SOLUSD",1741486974379,0.15120602,138.32,138.29,21.45841772]
["bitfinex","SOLUSD",1741486975079,0.15120602,138.32,138.28,28.72291772]
["bitfinex","SOLUSD",1741486975305,71.60962374,138.32,138.28,7.2646]
["bitfinex","SOLUSD",1741486975985,71.45841772,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741486976168,21.45841772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486976489,102.75841772,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486977806,132.83916658,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486977967,47.33916658,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486979987,49.33916658,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741486980323,50.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741486980624,77.77841772,138.23,138.19,7.2692]
["bitfinex","SOLUSD",1741486980815,21.45841772,138.22,138.19,7.2692]
["bitfinex","SOLUSD",1741486980988,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486982042,0.15800356,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486984258,0.15800356,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741486986136,0.15800356,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486989064,21.61642128,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486990035,0.15800356,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741486994336,0.15800356,138.2,138.19,21.49141772]
["bitfinex","SOLUSD",1741486994649,0.15800356,138.2,138.19,40.14106658]
["bitfinex","SOLUSD",1741486995669,3.56e-06,138.2,138.19,55.05666658]
["bitfinex","SOLUSD",1741486995837,5.322e-05,138.21,138.19,55.05666658]
["bitfinex","SOLUSD",1741486996028,5.322e-05,138.21,138.2,21.45841772]
["bitfinex","SOLUSD",1741486997553,5.322e-05,138.21,138.2,28.69421772]
["bitfinex","SOLUSD",1741486998651,5.322e-05,138.21,138.2,47.34386658]
["bitfinex","SOLUSD",1741487001868,0.15151461,138.21,138.2,47.34386658]
["bitfinex","SOLUSD",1741487002473,0.15146139,138.21,138.2,47.34386658]
["bitfinex","SOLUSD",1741487004170,0.18146139,138.21,138.2,47.34386658]
["bitfinex","SOLUSD",1741487008286,0.18146139,138.21,138.2,21.45841772]
["bitfinex","SOLUSD",1741487010574,6.139e-05,138.21,138.2,47.34386658]
["bitfinex","SOLUSD",1741487013283,6.139e-05,138.21,138.2,39.65016479]
["bitfinex","SOLUSD",1741487015063,6.139e-05,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741487015473,6.139e-05,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741487015679,6.139e-05,138.21,138.2,13.76471593]
["bitfinex","SOLUSD",1741487017284,6.139e-05,138.21,138.2,21.00051593]
["bitfinex","SOLUSD",1741487017488,6.139e-05,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741487018485,6.139e-05,138.21,138.19,7.2692]
["bitfinex","SOLUSD",1741487021191,13.76477732,138.21,138.19,7.2692]
["bitfinex","SOLUSD",1741487021571,6.139e-05,138.21,138.19,7.2692]
["bitfinex","SOLUSD",1741487021972,0.15748355,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487035608,0.15748355,138.2,138.19,18.68264886]
["bitfinex","SOLUSD",1741487035810,8.355e-05,138.2,138.19,32.44736479]
["bitfinex","SOLUSD",1741487036588,8.355e-05,138.2,138.19,39.68376479]
["bitfinex","SOLUSD",1741487037409,8.355e-05,138.2,138.19,25.91904886]
["bitfinex","SOLUSD",1741487037604,8.355e-05,138.2,138.19,39.68376479]
["bitfinex","SOLUSD",1741487040514,8.355e-05,138.2,138.19,25.91904886]
["bitfinex","SOLUSD",1741487040814,8.355e-05,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487041997,0.13606181,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487042619,0.13597826,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487043826,7.826e-05,138.2,138.19,21.03411593]
["bitfinex","SOLUSD",1741487047128,7.826e-05,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487048619,7.826e-05,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487057024,7.826e-05,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487057230,7.826e-05,138.2,138.19,21.03411593]
["bitfinex","SOLUSD",1741487057412,7.826e-05,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487059932,7.826e-05,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487062029,0.14110215,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487062624,0.14102389,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487066437,2.389e-05,138.2,138.19,32.44736479]
["bitfinex","SOLUSD",1741487067145,2.389e-05,138.2,138.19,18.68264886]
["bitfinex","SOLUSD",1741487068121,2.389e-05,138.2,138.19,25.91904886]
["bitfinex","SOLUSD",1741487071442,2.389e-05,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487071648,2.389e-05,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487072745,13.76473982,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487073528,63.76473982,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487077239,63.79473982,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487077549,71.03053982,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487078738,211.58940354,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487079827,156.53053982,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487080550,211.58940354,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487080755,70.0,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487081050,138.82357965,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487081527,146.06047965,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487082032,146.2099708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487083553,138.9730708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487085243,224.4730708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487085553,169.41420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487087052,224.4730708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487088155,231.7099708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487090656,224.4730708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487092661,169.41420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487092962,175.73420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487097263,90.23420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487099145,83.91420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487099351,90.23420708,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487101968,90.38829728,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487102466,90.23880613,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487103962,33.91880613,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487104345,83.91880613,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487109074,165.21880613,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487121885,165.36495463,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487122474,165.21086443,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487127469,13.91086443,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487127675,0.1461485,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487132893,13.91086443,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487137003,21.14776443,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487138274,27.46776443,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487138481,168.02662815,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741487139994,50.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741487140198,63.76471593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741487140702,63.76471593,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741487140907,13.76471593,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487142004,21.15553069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487144404,20.23763069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487150521,27.47553069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487150693,112.97553069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487151917,105.73763069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487152916,112.97553069,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741487153928,112.97553069,138.16,138.06,1.6542]
["bitfinex","SOLUSD",1741487153929,70.0,138.13,138.06,1.6542]
["bitfinex","SOLUSD",1741487154086,13.76471593,138.12,138.06,8.897]
["bitfinex","SOLUSD",1741487154811,95.06471593,138.12,138.06,8.897]
["bitfinex","SOLUSD",1741487155216,102.30471593,138.12,138.06,8.897]
["bitfinex","SOLUSD",1741487155415,106.50471593,138.12,138.06,1.6542]
["bitfinex","SOLUSD",1741487155616,106.50471593,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1741487156014,106.50471593,138.12,138.03,33.49511593]
["bitfinex","SOLUSD",1741487156222,106.50471593,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1741487157007,106.50471593,138.12,138.03,33.49511593]
["bitfinex","SOLUSD",1741487157207,106.50471593,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1741487158735,50.0,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741487159017,13.76471593,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487162113,13.91023105,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487163322,95.21023105,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487168527,99.41023105,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487172105,0.14551512,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487174514,0.14551512,138.04,138.03,7.2778]
["bitfinex","SOLUSD",1741487175722,13.91023105,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487176529,0.14551512,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741487180038,1.512e-05,138.04,138.03,13.79771593]
["bitfinex","SOLUSD",1741487180223,1.512e-05,138.04,138.03,40.10256479]
["bitfinex","SOLUSD",1741487181337,1.512e-05,138.04,138.03,47.34736479]
["bitfinex","SOLUSD",1741487181639,0.15253621,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1741487181640,4.76e-05,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1741487181850,5.933e-05,138.08,138.07,20.26544886]
["bitfinex","SOLUSD",1741487182055,0.15483635,138.08,138.07,40.06956479]
["bitfinex","SOLUSD",1741487182647,0.15477702,138.08,138.07,40.06956479]
["bitfinex","SOLUSD",1741487183353,0.15477702,138.08,138.07,47.31226479]
["bitfinex","SOLUSD",1741487189667,7.702e-05,138.08,138.07,47.31226479]
["bitfinex","SOLUSD",1741487190564,3.66e-05,138.1,138.07,47.31226479]
["bitfinex","SOLUSD",1741487190762,3.66e-05,138.1,138.09,13.76471593]
["bitfinex","SOLUSD",1741487191134,4.312e-05,138.11,138.09,32.41436479]
["bitfinex","SOLUSD",1741487191340,1.558e-05,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1741487191545,1.558e-05,138.13,138.12,32.41436479]
["bitfinex","SOLUSD",1741487192441,1.558e-05,138.13,138.12,39.65436479]
["bitfinex","SOLUSD",1741487194452,1.558e-05,138.13,138.12,39.68736479]
["bitfinex","SOLUSD",1741487194655,0.03001558,138.13,138.12,39.68736479]
["bitfinex","SOLUSD",1741487195655,0.03001558,138.13,138.12,13.79771593]
["bitfinex","SOLUSD",1741487196053,0.03001558,138.13,138.12,7.273]
["bitfinex","SOLUSD",1741487196764,0.03001558,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487201955,0.16213485,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487202547,13.9268352,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487204571,0.16211927,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487205864,0.16211927,138.13,138.12,13.79771593]
["bitfinex","SOLUSD",1741487206769,0.16211927,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487212267,13.9268352,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487212465,63.9268352,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487213355,71.1663352,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487213555,152.4663352,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487214356,81.46211927,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487215055,0.16211927,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487216682,0.16211927,138.13,138.12,7.273]
["bitfinex","SOLUSD",1741487216883,0.16211927,138.13,138.12,21.03771593]
["bitfinex","SOLUSD",1741487217386,0.16211927,138.13,138.12,28.81168116]
["bitfinex","SOLUSD",1741487217955,0.16211927,138.13,138.12,7.273]
["bitfinex","SOLUSD",1741487221782,0.16211927,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487221985,21.8490601,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487222486,0.17825967,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487228398,21.71694083,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487229284,0.17825967,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487231408,0.17825967,138.13,138.12,21.57168116]
["bitfinex","SOLUSD",1741487231997,0.17825967,138.13,138.12,47.46133002]
["bitfinex","SOLUSD",1741487233715,0.17825967,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487234996,0.17825967,138.13,138.12,7.273]
["bitfinex","SOLUSD",1741487235921,0.17825967,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741487237320,0.17825967,138.13,138.12,18.68264886]
["bitfinex","SOLUSD",1741487237510,0.17825967,138.13,138.12,32.46822234]
["bitfinex","SOLUSD",1741487237711,0.17825967,138.13,138.12,18.68264886]
["bitfinex","SOLUSD",1741487239420,0.17825967,138.13,138.12,39.70822234]
["bitfinex","SOLUSD",1741487241490,5.967e-05,138.13,138.12,39.70822234]
["bitfinex","SOLUSD",1741487241699,2.128e-05,138.14,138.12,39.70822234]
["bitfinex","SOLUSD",1741487241899,2.128e-05,138.14,138.13,32.43522234]
["bitfinex","SOLUSD",1741487242099,0.15179874,138.14,138.13,32.43522234]
["bitfinex","SOLUSD",1741487242520,0.18177746,138.14,138.13,32.43522234]
["bitfinex","SOLUSD",1741487243201,0.18177746,138.14,138.12,27.35857348]
["bitfinex","SOLUSD",1741487243404,0.18177746,138.14,138.13,32.43522234]
["bitfinex","SOLUSD",1741487243630,0.18177746,138.14,138.13,39.67472234]
["bitfinex","SOLUSD",1741487250731,7.746e-05,138.14,138.13,39.67472234]
["bitfinex","SOLUSD",1741487251831,3.392e-05,138.17,138.15,38.64964886]
["bitfinex","SOLUSD",1741487252125,2.781e-05,138.18,138.16,33.99252234]
["bitfinex","SOLUSD",1741487252302,2.781e-05,138.18,138.17,32.43522234]
["bitfinex","SOLUSD",1741487252500,9.115e-05,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741487252896,9.115e-05,138.19,138.17,38.73522234]
["bitfinex","SOLUSD",1741487253112,9.115e-05,138.19,138.18,32.43522234]
["bitfinex","SOLUSD",1741487253618,9.115e-05,138.19,138.18,39.67212234]
["bitfinex","SOLUSD",1741487254025,9.115e-05,138.19,138.18,94.81441626]
["bitfinex","SOLUSD",1741487254522,9.115e-05,138.19,138.18,81.02884278]
["bitfinex","SOLUSD",1741487256321,9.115e-05,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741487261744,9.115e-05,138.19,138.18,39.67212234]
["bitfinex","SOLUSD",1741487262046,0.15294258,138.19,138.18,39.67212234]
["bitfinex","SOLUSD",1741487263435,0.15294258,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741487263935,0.15294258,138.19,138.17,13.78557348]
["bitfinex","SOLUSD",1741487264141,0.15294258,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741487265036,0.15294258,138.19,138.18,32.43522234]
["bitfinex","SOLUSD",1741487266240,0.15294258,138.19,138.18,39.67212234]
["bitfinex","SOLUSD",1741487266632,9.57e-05,138.2,138.18,96.34921626]
["bitfinex","SOLUSD",1741487266824,9.57e-05,138.2,138.19,38.73522234]
["bitfinex","SOLUSD",1741487269461,9.57e-05,138.2,138.19,45.97162234]
["bitfinex","SOLUSD",1741487270239,8.778e-05,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1741487270437,8.778e-05,138.21,138.2,32.43522234]
["bitfinex","SOLUSD",1741487271753,8.778e-05,138.21,138.2,39.67102234]
["bitfinex","SOLUSD",1741487272463,9.165e-05,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741487272638,9.165e-05,138.25,138.24,32.43522234]
["bitfinex","SOLUSD",1741487273657,9.165e-05,138.25,138.24,39.66892234]
["bitfinex","SOLUSD",1741487278453,9.1e-06,138.26,138.24,101.11121626]
["bitfinex","SOLUSD",1741487278656,8.092e-05,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1741487278959,8.092e-05,138.28,138.27,32.43522234]
["bitfinex","SOLUSD",1741487279835,8.092e-05,138.28,138.27,39.66742234]
["bitfinex","SOLUSD",1741487280155,0.03,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1741487280354,0.03,138.31,138.3,32.43522234]
["bitfinex","SOLUSD",1741487280860,0.03,138.33,138.3,32.43522234]
["bitfinex","SOLUSD",1741487281053,0.03,138.33,138.32,32.43522234]
["bitfinex","SOLUSD",1741487281931,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487283366,0.18597218,138.33,138.32,32.43522234]
["bitfinex","SOLUSD",1741487283740,0.18597218,138.33,138.32,21.01517348]
["bitfinex","SOLUSD",1741487283956,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487285149,0.18597218,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487287764,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487289667,0.18597218,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487290064,0.18597218,138.33,138.31,13.81857348]
["bitfinex","SOLUSD",1741487290264,0.18597218,138.33,138.31,7.2631]
["bitfinex","SOLUSD",1741487290848,0.18597218,138.33,138.32,32.43522234]
["bitfinex","SOLUSD",1741487292747,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487293461,0.18597218,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487293756,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487298855,0.18597218,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487299253,0.18597218,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487300172,7.218e-05,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487302054,0.13474991,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487302477,0.13467773,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487303867,7.773e-05,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487310671,7.773e-05,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487311071,7.773e-05,138.33,138.32,39.66482234]
["bitfinex","SOLUSD",1741487312278,7.773e-05,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1741487312859,7.773e-05,138.33,138.31,13.81857348]
["bitfinex","SOLUSD",1741487312860,7.773e-05,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741487313173,1.53227773,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741487320573,7.773e-05,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741487322007,0.1440193,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741487324502,1.93e-05,138.32,138.31,38.76822234]
["bitfinex","SOLUSD",1741487324696,2.392e-05,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741487324898,2.392e-05,138.34,138.33,32.43522234]
["bitfinex","SOLUSD",1741487325983,0.03002392,138.34,138.33,32.43522234]
["bitfinex","SOLUSD",1741487326904,0.03002392,138.34,138.33,39.66422234]
["bitfinex","SOLUSD",1741487327800,2.392e-05,138.34,138.33,39.66422234]
["bitfinex","SOLUSD",1741487328706,9.62e-05,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1741487329004,9.62e-05,138.35,138.34,39.66372234]
["bitfinex","SOLUSD",1741487329214,0.14372108,138.36,138.34,39.66372234]
["bitfinex","SOLUSD",1741487329215,1.728e-05,138.36,138.34,39.66372234]
["bitfinex","SOLUSD",1741487329500,1.728e-05,138.36,138.35,32.43522234]
["bitfinex","SOLUSD",1741487331203,1.728e-05,138.36,138.35,39.66322234]
["bitfinex","SOLUSD",1741487335389,1.728e-05,138.36,138.35,21.01357348]
["bitfinex","SOLUSD",1741487335590,1.728e-05,138.36,138.35,39.66322234]
["bitfinex","SOLUSD",1741487338790,1.728e-05,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487338990,1.728e-05,138.36,138.33,21.04747348]
["bitfinex","SOLUSD",1741487340510,1.728e-05,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487340722,15.41809076,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487340886,13.78557348,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487342006,13.9443702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487345518,0.15879672,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487348323,0.15879672,138.34,138.33,18.68264886]
["bitfinex","SOLUSD",1741487348625,0.15879672,138.34,138.33,32.46822234]
["bitfinex","SOLUSD",1741487349723,0.15879672,138.34,138.33,39.69722234]
["bitfinex","SOLUSD",1741487351707,0.15879672,138.34,138.33,25.91164886]
["bitfinex","SOLUSD",1741487351907,0.15879672,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487352307,0.15879672,138.34,138.33,7.262]
["bitfinex","SOLUSD",1741487353508,0.15879672,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487355641,13.9443702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487355940,63.9443702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487356117,65.4941702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487356322,72.7226702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487356829,65.4941702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487358442,154.0226702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487359814,146.7941702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487361738,72.7226702,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487362124,72.87501094,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487362612,72.71621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487362949,65.48771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487363713,1.70214074,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487363934,15.48771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487370215,65.48771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487370638,72.71621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487370839,65.48771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487371223,154.01621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487371737,146.78771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487372350,154.01621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487376456,158.21621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487378651,150.98771422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487379227,158.21621422,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487382032,158.36776338,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487382629,158.21542264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487383949,150.98692264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487384150,0.15154916,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487384850,0.15154916,138.34,138.33,21.04757348]
["bitfinex","SOLUSD",1741487386050,0.15154916,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487401081,13.93712264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487401879,0.15154916,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487402175,0.28420418,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487402381,21.29827766,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487402590,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487402745,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487403677,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487405069,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487406995,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487407659,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487408372,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487409271,102.4467285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487409568,95.2182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487409874,81.43265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487410973,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487412976,0.13265502,138.34,138.33,7.262]
["bitfinex","SOLUSD",1741487414557,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487416051,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487416778,0.13265502,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487418386,13.9182285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487418561,21.1467285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487421685,22.6952285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487422062,22.85234041,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487422470,22.71968539,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487427088,108.21968539,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487430777,126.86933425,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487430972,135.20543134,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487432079,104.84772526,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741487432280,157.57751626,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741487432481,157.57751626,138.32,138.21,7.2353]
["bitfinex","SOLUSD",1741487432482,63.78557348,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1741487432686,63.78557348,138.26,138.2,22.58167348]
["bitfinex","SOLUSD",1741487433387,50.0,138.24,138.2,15.34597348]
["bitfinex","SOLUSD",1741487433573,50.0,138.24,138.19,13.81857348]
["bitfinex","SOLUSD",1741487433890,63.78557348,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741487434088,50.0,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741487435991,13.78557348,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741487436175,13.78557348,138.24,138.19,32.46822234]
["bitfinex","SOLUSD",1741487436495,131.3,138.26,138.2,13.78557348]
["bitfinex","SOLUSD",1741487436496,13.78557348,138.25,138.2,13.78557348]
["bitfinex","SOLUSD",1741487437012,13.78557348,138.24,138.19,32.46822234]
["bitfinex","SOLUSD",1741487438183,13.78557348,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1741487438390,81.3,138.26,138.22,13.78557348]
["bitfinex","SOLUSD",1741487438887,95.08557348,138.26,138.21,32.43522234]
["bitfinex","SOLUSD",1741487439473,81.3,138.26,138.22,21.69587348]
["bitfinex","SOLUSD",1741487440281,81.3,138.26,138.22,7.9103]
["bitfinex","SOLUSD",1741487440887,95.08557348,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1741487441088,13.78557348,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1741487441488,63.78557348,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1741487441997,0.13539942,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741487442591,0.13539942,138.22,138.2,25.3255]
["bitfinex","SOLUSD",1741487443991,0.13539942,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741487444186,13.9209729,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741487444580,0.13539942,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741487450180,0.13539942,138.22,138.21,13.78557348]
["bitfinex","SOLUSD",1741487450700,0.13539942,138.22,138.21,32.43522234]
["bitfinex","SOLUSD",1741487452699,0.13539942,138.22,138.21,39.67052234]
["bitfinex","SOLUSD",1741487456602,0.13539942,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1741487458402,0.13539942,138.22,138.19,34.02862234]
["bitfinex","SOLUSD",1741487458579,0.13539942,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741487459520,0.13539942,138.22,138.19,7.2693]
["bitfinex","SOLUSD",1741487460503,0.13539942,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741487460803,0.13539942,138.22,138.19,13.81857348]
["bitfinex","SOLUSD",1741487462005,0.14201039,138.2,138.19,13.81857348]
["bitfinex","SOLUSD",1741487462600,0.14201039,138.2,138.19,21.05497348]
["bitfinex","SOLUSD",1741487463100,0.14201039,138.2,138.19,7.2694]
["bitfinex","SOLUSD",1741487466009,0.14201039,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487467031,13.92758387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487477528,0.14201039,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487482051,0.27570784,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487482640,0.13369745,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487485241,13.91927093,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487486233,0.13369745,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487502137,0.29287764,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487502644,0.15918019,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487506548,0.15918019,138.2,138.19,32.46822234]
["bitfinex","SOLUSD",1741487506850,8.019e-05,138.2,138.19,32.46822234]
["bitfinex","SOLUSD",1741487507548,4.898e-05,138.21,138.19,32.46822234]
["bitfinex","SOLUSD",1741487507846,4.032e-05,138.22,138.2,13.78557348]
["bitfinex","SOLUSD",1741487508049,4.032e-05,138.22,138.21,13.78557348]
["bitfinex","SOLUSD",1741487508729,4.032e-05,138.22,138.21,39.67052234]
["bitfinex","SOLUSD",1741487511931,4.032e-05,138.22,138.21,21.02087348]
["bitfinex","SOLUSD",1741487515362,4.032e-05,138.22,138.21,21.05387348]
["bitfinex","SOLUSD",1741487518665,4.032e-05,138.22,138.21,39.70352234]
["bitfinex","SOLUSD",1741487520182,4.032e-05,138.22,138.21,21.05387348]
["bitfinex","SOLUSD",1741487522085,0.1321738,138.22,138.21,21.05387348]
["bitfinex","SOLUSD",1741487522674,0.13213348,138.22,138.21,21.05387348]
["bitfinex","SOLUSD",1741487524264,0.13213348,138.22,138.21,39.70352234]
["bitfinex","SOLUSD",1741487525375,0.13213348,138.22,138.21,21.05387348]
["bitfinex","SOLUSD",1741487525545,0.13213348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487527665,152.45250696,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487527871,152.48250696,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487530867,145.24770696,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487531065,63.94770696,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487532467,50.16213348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487533045,0.16213348,138.22,138.21,13.81857348]
["bitfinex","SOLUSD",1741487533686,3.348e-05,138.22,138.21,13.81857348]
["bitfinex","SOLUSD",1741487534374,5.936e-05,138.23,138.21,32.46822234]
["bitfinex","SOLUSD",1741487534674,5.936e-05,138.23,138.22,13.78557348]
["bitfinex","SOLUSD",1741487535175,5.936e-05,138.23,138.22,21.02037348]
["bitfinex","SOLUSD",1741487539378,0.03005936,138.23,138.22,21.02037348]
["bitfinex","SOLUSD",1741487540581,0.03005936,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741487541978,0.03005936,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741487542275,63.78557348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487543581,50.0,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487545482,63.78557348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487545981,50.0,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487546359,0.17251796,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741487546984,13.95809144,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741487548469,0.17251796,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741487550796,20.0,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487553181,83.78557348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487553588,97.13357348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487553892,98.74447348,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487558525,117.39412234,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487558715,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487558909,70.06557348,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487559311,56.28,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487559505,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487560329,63.78557348,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487561117,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487562108,50.15567475,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487564028,63.94124823,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487564621,50.15567475,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487564821,63.94124823,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487565022,71.17704823,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487567336,50.15567475,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487571145,20.15567475,138.2,138.19,13.81857348]
["bitfinex","SOLUSD",1741487571348,20.15567475,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487573065,0.15567475,138.2,138.19,13.81857348]
["bitfinex","SOLUSD",1741487573277,0.15567475,138.2,138.19,32.46822234]
["bitfinex","SOLUSD",1741487574573,0.18754807,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1741487574882,0.18754807,138.21,138.2,32.43522234]
["bitfinex","SOLUSD",1741487575244,0.18754807,138.21,138.2,47.38362142]
["bitfinex","SOLUSD",1741487582081,0.34417847,138.21,138.2,47.38362142]
["bitfinex","SOLUSD",1741487582590,0.1866304,138.21,138.2,47.38362142]
["bitfinex","SOLUSD",1741487588091,3.04e-05,138.21,138.2,47.38362142]
["bitfinex","SOLUSD",1741487588270,6.209e-05,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1741487588472,6.209e-05,138.22,138.21,40.14782142]
["bitfinex","SOLUSD",1741487588883,8.76e-05,138.23,138.21,47.38312142]
["bitfinex","SOLUSD",1741487589093,8.76e-05,138.23,138.22,40.14782142]
["bitfinex","SOLUSD",1741487590471,3.722e-05,138.26,138.25,20.0]
["bitfinex","SOLUSD",1741487590671,3.722e-05,138.26,138.25,81.64599398]
["bitfinex","SOLUSD",1741487590904,3.722e-05,138.26,138.25,88.87919398]
["bitfinex","SOLUSD",1741487591789,5.717e-05,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741487591966,5.717e-05,138.27,138.26,40.14782142]
["bitfinex","SOLUSD",1741487593882,5.717e-05,138.27,138.26,47.38052142]
["bitfinex","SOLUSD",1741487595373,5.717e-05,138.27,138.26,39.63017121]
["bitfinex","SOLUSD",1741487597476,0.03,138.31,138.29,20.0]
["bitfinex","SOLUSD",1741487597688,0.03,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1741487597881,0.03,138.35,138.34,32.39747121]
["bitfinex","SOLUSD",1741487599803,0.03,138.35,138.34,39.62597121]
["bitfinex","SOLUSD",1741487600100,0.03,138.35,138.34,45.90597121]
["bitfinex","SOLUSD",1741487600296,0.03,138.36,138.34,45.90597121]
["bitfinex","SOLUSD",1741487600596,0.03,138.36,138.35,34.02897121]
["bitfinex","SOLUSD",1741487602190,0.17503624,138.36,138.35,41.25697121]
["bitfinex","SOLUSD",1741487602975,0.17503624,138.36,138.35,39.62547121]
["bitfinex","SOLUSD",1741487603180,0.17503624,138.36,138.35,32.39747121]
["bitfinex","SOLUSD",1741487603383,0.17503624,138.36,138.35,40.11263244]
["bitfinex","SOLUSD",1741487604481,0.17503624,138.36,138.35,48.42442345]
["bitfinex","SOLUSD",1741487604879,0.17503624,138.36,138.35,220.78442345]
["bitfinex","SOLUSD",1741487605104,0.17503624,138.36,138.35,219.70063244]
["bitfinex","SOLUSD",1741487606494,0.17503624,138.36,138.35,193.82298358]
["bitfinex","SOLUSD",1741487606810,0.17503624,138.36,138.35,172.36]
["bitfinex","SOLUSD",1741487607000,0.17503624,138.36,138.35,193.82298358]
["bitfinex","SOLUSD",1741487607592,7.40253624,138.36,138.35,172.36]
["bitfinex","SOLUSD",1741487607924,0.17503624,138.36,138.35,172.36]
["bitfinex","SOLUSD",1741487609621,0.17503624,138.36,138.33,21.46298358]
["bitfinex","SOLUSD",1741487610720,0.17503624,138.36,138.34,18.64964886]
["bitfinex","SOLUSD",1741487611422,0.17503624,138.36,138.34,40.11263244]
["bitfinex","SOLUSD",1741487611611,0.17503624,138.36,138.35,40.11263244]
["bitfinex","SOLUSD",1741487611788,0.17503624,138.36,138.35,47.34063244]
["bitfinex","SOLUSD",1741487616736,3.624e-05,138.36,138.35,47.34063244]
["bitfinex","SOLUSD",1741487616934,1.568e-05,138.37,138.35,48.42427009]
["bitfinex","SOLUSD",1741487617107,1.568e-05,138.37,138.36,46.39263244]
["bitfinex","SOLUSD",1741487617524,4.44e-05,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741487617724,4.44e-05,138.38,138.37,40.11263244]
["bitfinex","SOLUSD",1741487618559,4.44e-05,138.38,138.37,47.33963244]
["bitfinex","SOLUSD",1741487622043,0.15240867,138.38,138.37,47.33963244]
["bitfinex","SOLUSD",1741487622631,0.18236427,138.38,138.37,47.33963244]
["bitfinex","SOLUSD",1741487624844,1.156e-05,138.39,138.37,47.33963244]
["bitfinex","SOLUSD",1741487625050,4.896e-05,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741487625253,4.896e-05,138.4,138.39,61.57561602]
["bitfinex","SOLUSD",1741487626853,4.896e-05,138.4,138.39,68.80151602]
["bitfinex","SOLUSD",1741487628749,4.896e-05,138.4,138.39,47.33853244]
["bitfinex","SOLUSD",1741487629339,4.896e-05,138.4,138.39,53.59853244]
["bitfinex","SOLUSD",1741487631453,4.896e-05,138.4,138.39,75.06151602]
["bitfinex","SOLUSD",1741487632135,4.896e-05,138.4,138.39,76.14485029]
["bitfinex","SOLUSD",1741487634244,0.03004896,138.4,138.39,75.06151602]
["bitfinex","SOLUSD",1741487635039,0.03004896,138.4,138.39,53.59853244]
["bitfinex","SOLUSD",1741487635970,0.03004896,138.4,138.39,40.11263244]
["bitfinex","SOLUSD",1741487636147,0.03004896,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741487636336,0.03004896,138.4,138.39,25.87554886]
["bitfinex","SOLUSD",1741487636532,0.03004896,138.4,138.39,47.33853244]
["bitfinex","SOLUSD",1741487636936,0.03004896,138.4,138.39,40.11263244]
["bitfinex","SOLUSD",1741487637172,0.03004896,138.4,138.38,172.26]
["bitfinex","SOLUSD",1741487638470,28.03373254,138.4,138.38,172.26]
["bitfinex","SOLUSD",1741487640551,6.57074896,138.4,138.38,172.26]
["bitfinex","SOLUSD",1741487641135,28.03373254,138.4,138.38,172.26]
["bitfinex","SOLUSD",1741487641340,109.33373254,138.4,138.38,172.26]
["bitfinex","SOLUSD",1741487641737,102.76298358,138.39,138.38,172.26]
["bitfinex","SOLUSD",1741487642060,102.92054202,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741487642251,21.46298358,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487642761,28.68938358,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487643953,160.14654202,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741487644662,102.92054202,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741487645668,21.46298358,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487646962,28.68938358,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487649263,30.34048358,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487650467,70.0,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487650775,91.46298358,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487651371,98.69148358,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487652972,20.0,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487654071,102.76298358,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487654273,81.3,138.36,138.33,21.49598358]
["bitfinex","SOLUSD",1741487655451,102.76298358,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487655871,81.3,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487656352,81.3,138.36,138.33,21.49598358]
["bitfinex","SOLUSD",1741487656976,21.46298358,138.38,138.33,21.49598358]
["bitfinex","SOLUSD",1741487657195,0.15755844,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1741487657352,0.15755844,138.39,138.38,40.11263244]
["bitfinex","SOLUSD",1741487657552,0.15755844,138.39,138.38,47.33903244]
["bitfinex","SOLUSD",1741487661481,0.15755844,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1741487661781,0.15755844,138.39,138.38,28.68938358]
["bitfinex","SOLUSD",1741487662161,0.29892434,138.39,138.38,28.68938358]
["bitfinex","SOLUSD",1741487662575,0.1413659,138.39,138.38,28.68938358]
["bitfinex","SOLUSD",1741487669583,0.1413659,138.39,138.38,47.33903244]
["bitfinex","SOLUSD",1741487677295,50.0,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741487677499,21.46298358,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487677672,50.0,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741487677996,6.563,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487680694,28.02598358,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741487682189,0.1302581,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487682588,0.1302581,138.34,138.33,40.14563244]
["bitfinex","SOLUSD",1741487683793,0.1302581,138.34,138.33,18.68264886]
["bitfinex","SOLUSD",1741487684186,0.1302581,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487685196,21.59324168,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487686699,28.82174168,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487686872,30.40904168,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487687677,23.18054168,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487697313,15.46928654,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487702117,15.61636438,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487702601,13.89880628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487702806,0.14707784,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487704109,13.89880628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487704309,71.12730628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487704514,63.89880628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487706310,71.12730628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487707517,57.37557784,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487707710,71.12730628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487707894,63.89880628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487711810,71.12730628,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741487714809,50.0,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741487715013,13.75172844,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741487717515,13.75172844,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487717896,63.75172844,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741487718108,50.0,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741487718401,63.75172844,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741487718604,13.75172844,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741487721027,13.75172844,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741487721607,13.75172844,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487722123,13.89116469,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487726344,99.39116469,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487726551,106.62386469,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487726726,108.14976469,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487727711,114.42976469,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487728126,102.58632731,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487729235,47.57941355,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487730148,102.58632731,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741487730632,82.4013773,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741487731714,89.6350773,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741487731914,70.98542844,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741487732134,89.6350773,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741487732914,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487733133,63.75172844,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487735415,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487736921,85.4,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741487737424,99.15172844,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741487737626,63.75172844,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487738922,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487740843,63.75172844,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487742343,63.90198835,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487743550,50.15025991,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487745642,0.15025991,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487746146,0.15025991,138.2,138.19,13.78472844]
["bitfinex","SOLUSD",1741487746350,0.15025991,138.2,138.19,32.4343773]
["bitfinex","SOLUSD",1741487747046,5.991e-05,138.2,138.19,34.0944773]
["bitfinex","SOLUSD",1741487747225,9.178e-05,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1741487747423,0.14890088,138.22,138.21,24.65214886]
["bitfinex","SOLUSD",1741487747649,0.14890088,138.22,138.21,31.88744886]
["bitfinex","SOLUSD",1741487747835,0.14890088,138.22,138.21,38.16744886]
["bitfinex","SOLUSD",1741487748354,0.14890088,138.22,138.21,51.9191773]
["bitfinex","SOLUSD",1741487752258,0.17890088,138.22,138.21,51.9191773]
["bitfinex","SOLUSD",1741487755665,8.8e-07,138.22,138.21,51.9191773]
["bitfinex","SOLUSD",1741487758365,8.8e-07,138.22,138.21,45.9166773]
["bitfinex","SOLUSD",1741487759837,9.836e-05,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741487760046,9.836e-05,138.23,138.22,32.4013773]
["bitfinex","SOLUSD",1741487760562,0.15097737,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741487760563,7.6e-05,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741487760746,8.24e-06,138.26,138.24,87.40829106]
["bitfinex","SOLUSD",1741487760950,2.787e-05,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741487761155,2.787e-05,138.27,138.26,45.9140773]
["bitfinex","SOLUSD",1741487762043,0.14376495,138.27,138.26,45.9140773]
["bitfinex","SOLUSD",1741487762547,0.14373708,138.27,138.26,45.9140773]
["bitfinex","SOLUSD",1741487764373,0.17373708,138.27,138.26,45.9140773]
["bitfinex","SOLUSD",1741487767251,0.17373708,138.27,138.26,39.6340773]
["bitfinex","SOLUSD",1741487770576,0.17373708,138.27,138.24,13.75172844]
["bitfinex","SOLUSD",1741487770782,0.17373708,138.27,138.24,20.98512844]
["bitfinex","SOLUSD",1741487773413,0.17373708,138.27,138.25,13.75172844]
["bitfinex","SOLUSD",1741487773792,0.17373708,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741487774822,0.17373708,138.27,138.26,39.6340773]
["bitfinex","SOLUSD",1741487775028,3.708e-05,138.27,138.26,39.6340773]
["bitfinex","SOLUSD",1741487775196,3.847e-05,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741487775396,3.847e-05,138.28,138.27,38.6813773]
["bitfinex","SOLUSD",1741487776093,3.847e-05,138.28,138.27,45.9135773]
["bitfinex","SOLUSD",1741487782308,0.13478152,138.28,138.27,45.9135773]
["bitfinex","SOLUSD",1741487782515,0.13474305,138.28,138.27,45.9135773]
["bitfinex","SOLUSD",1741487784612,4.305e-05,138.28,138.27,45.9135773]
["bitfinex","SOLUSD",1741487784925,3.963e-05,138.3,138.29,38.64964886]
["bitfinex","SOLUSD",1741487785126,3.963e-05,138.3,138.29,52.4013773]
["bitfinex","SOLUSD",1741487785523,2.591e-05,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1741487785712,8.013e-05,138.32,138.3,39.6319773]
["bitfinex","SOLUSD",1741487785918,8.013e-05,138.32,138.31,32.4013773]
["bitfinex","SOLUSD",1741487787965,8.013e-05,138.32,138.31,39.6314773]
["bitfinex","SOLUSD",1741487790617,7.148e-05,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1741487790820,0.14605933,138.35,138.34,38.64964886]
["bitfinex","SOLUSD",1741487791057,5.933e-05,138.35,138.34,52.4013773]
["bitfinex","SOLUSD",1741487793034,5.933e-05,138.35,138.34,59.6298773]
["bitfinex","SOLUSD",1741487794057,5.933e-05,138.35,138.34,32.4013773]
["bitfinex","SOLUSD",1741487795032,5.933e-05,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1741487797459,5.933e-05,138.35,138.34,39.6298773]
["bitfinex","SOLUSD",1741487802338,0.13782706,138.35,138.34,39.6298773]
["bitfinex","SOLUSD",1741487802566,6.773e-05,138.35,138.34,39.6298773]
["bitfinex","SOLUSD",1741487802935,1.471e-05,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1741487803234,1.471e-05,138.36,138.35,32.4013773]
["bitfinex","SOLUSD",1741487804470,1.471e-05,138.36,138.35,39.6293773]
["bitfinex","SOLUSD",1741487806871,6.724e-05,138.37,138.35,39.6293773]
["bitfinex","SOLUSD",1741487807035,6.724e-05,138.37,138.36,33.48491146]
["bitfinex","SOLUSD",1741487807453,6.724e-05,138.37,138.36,32.4013773]
["bitfinex","SOLUSD",1741487808168,4.02e-06,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741487808377,4.02e-06,138.38,138.37,38.6613773]
["bitfinex","SOLUSD",1741487810572,4.02e-06,138.38,138.37,45.8883773]
["bitfinex","SOLUSD",1741487812168,4.02e-06,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487812361,0.03000402,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487813563,0.03000402,138.38,138.36,6.26]
["bitfinex","SOLUSD",1741487813782,0.03000402,138.38,138.36,32.13704886]
["bitfinex","SOLUSD",1741487814694,0.03000402,138.38,138.36,39.6287773]
["bitfinex","SOLUSD",1741487816487,0.03000402,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487822180,0.17912666,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487822487,0.17912264,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487826094,0.17912264,138.38,138.36,20.97902844]
["bitfinex","SOLUSD",1741487826295,0.17912264,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741487827994,0.17912264,138.38,138.36,20.97902844]
["bitfinex","SOLUSD",1741487829190,2.264e-05,138.38,138.37,39.6283773]
["bitfinex","SOLUSD",1741487829393,3.645e-05,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741487829569,3.645e-05,138.4,138.39,58.6613773]
["bitfinex","SOLUSD",1741487831198,3.645e-05,138.4,138.39,65.8872773]
["bitfinex","SOLUSD",1741487832194,5.106e-05,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1741487832378,0.16162101,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1741487832577,0.16162101,138.43,138.42,32.4013773]
["bitfinex","SOLUSD",1741487833377,0.16162101,138.43,138.39,88.55761376]
["bitfinex","SOLUSD",1741487833378,0.16162101,138.43,138.37,1.6603]
["bitfinex","SOLUSD",1741487833574,13.91334945,138.43,138.38,13.75172844]
["bitfinex","SOLUSD",1741487833989,0.16162101,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1741487834680,0.16162101,138.43,138.4,13.75172844]
["bitfinex","SOLUSD",1741487835507,0.16162101,138.43,138.39,13.75172844]
["bitfinex","SOLUSD",1741487836104,0.16162101,138.43,138.38,13.75172844]
["bitfinex","SOLUSD",1741487836303,0.03,138.4,138.37,32.4343773]
["bitfinex","SOLUSD",1741487837115,0.03,138.4,138.37,13.78472844]
["bitfinex","SOLUSD",1741487837318,0.03,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741487837319,13.78172844,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741487837810,13.75172844,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487838487,20.97812844,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487838742,72.54602844,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487838912,65.31962844,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487839216,72.54602844,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487839411,80.26847477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487839614,23.04207477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487839916,73.04207477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487840282,23.04207477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487841222,1.5679,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487842186,1.70680158,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487842392,0.13890158,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487844539,0.13890158,138.38,138.37,40.15682363]
["bitfinex","SOLUSD",1741487846945,0.13890158,138.38,138.37,47.38382363]
["bitfinex","SOLUSD",1741487848009,0.13890158,138.38,138.37,25.90964886]
["bitfinex","SOLUSD",1741487851534,0.13890158,138.38,138.37,47.38382363]
["bitfinex","SOLUSD",1741487854826,0.13890158,138.38,138.37,25.90964886]
["bitfinex","SOLUSD",1741487859042,0.13890158,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487859741,102.91307635,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487860044,110.13947635,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487862119,110.27699431,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487862543,110.13809273,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487863256,102.407988,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487863624,106.507988,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487863824,99.281588,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487864025,85.53751796,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487865635,99.281588,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487866547,85.53751796,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487868247,0.13751796,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487869445,0.13751796,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741487870448,0.13751796,138.38,138.37,39.6537189]
["bitfinex","SOLUSD",1741487871252,0.13751796,138.38,138.37,47.36456567]
["bitfinex","SOLUSD",1741487872449,0.13751796,138.38,138.37,25.90964886]
["bitfinex","SOLUSD",1741487873432,0.13751796,138.38,138.37,18.68264886]
["bitfinex","SOLUSD",1741487874040,0.13751796,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487880840,21.59243477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487881660,110.11883477,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487882162,110.27512554,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487882562,110.13760758,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487883659,116.38560758,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487883865,120.48560758,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487885462,36.70650758,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487885661,55.35615644,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741487885853,70.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487886054,91.45491681,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487887867,98.68241681,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487891284,90.98056589,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487894254,83.75306589,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487895651,90.98056589,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487898476,109.63021475,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487899366,83.75306589,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487901877,90.98056589,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487902184,91.13555118,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741487906588,50.0,138.31,138.24,192.67784886]
["bitfinex","SOLUSD",1741487906887,13.75306589,138.28,138.25,7.233]
["bitfinex","SOLUSD",1741487907483,13.75306589,138.28,138.24,181.2619]
["bitfinex","SOLUSD",1741487908776,13.75306589,138.27,138.24,181.2619]
["bitfinex","SOLUSD",1741487909954,63.75306589,138.27,138.24,172.38]
["bitfinex","SOLUSD",1741487910160,13.75306589,138.26,138.24,172.38]
["bitfinex","SOLUSD",1741487911583,63.75306589,138.27,138.24,179.6136]
["bitfinex","SOLUSD",1741487911767,13.75306589,138.27,138.24,179.6136]
["bitfinex","SOLUSD",1741487913586,63.75306589,138.27,138.24,179.6136]
["bitfinex","SOLUSD",1741487913808,63.75306589,138.27,138.24,172.38]
["bitfinex","SOLUSD",1741487914185,81.3,138.26,138.24,172.38]
["bitfinex","SOLUSD",1741487915072,81.3,138.26,138.24,179.6137]
["bitfinex","SOLUSD",1741487916272,13.75306589,138.3,138.25,13.75306589]
["bitfinex","SOLUSD",1741487916577,20.0,138.28,138.25,13.75306589]
["bitfinex","SOLUSD",1741487916782,20.0,138.28,138.24,39.07116589]
["bitfinex","SOLUSD",1741487916993,20.0,138.28,138.24,20.98676589]
["bitfinex","SOLUSD",1741487917365,13.75306589,138.29,138.24,20.98676589]
["bitfinex","SOLUSD",1741487920190,13.75306589,138.29,138.24,21.01976589]
["bitfinex","SOLUSD",1741487920892,50.0,138.29,138.24,7.2667]
["bitfinex","SOLUSD",1741487921192,13.75306589,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741487921691,13.75306589,138.27,138.24,7.2665]
["bitfinex","SOLUSD",1741487922092,0.14487758,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487926070,0.14487758,138.25,138.24,32.43571475]
["bitfinex","SOLUSD",1741487926296,0.14487758,138.25,138.24,39.66941475]
["bitfinex","SOLUSD",1741487928298,0.14487758,138.25,138.24,25.91634886]
["bitfinex","SOLUSD",1741487929796,0.14487758,138.25,138.24,39.66941475]
["bitfinex","SOLUSD",1741487937514,0.14487758,138.25,138.24,25.91634886]
["bitfinex","SOLUSD",1741487940911,0.14487758,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487942113,0.28910867,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487942496,0.14423109,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487942994,13.89729698,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487944320,0.14423109,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487946914,81.44423109,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487947920,145.19729698,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487948621,156.53049698,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487948918,126.14276054,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487949518,144.7924094,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741487949818,18.64964886,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741487949993,76.0385,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487950198,110.08601475,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741487950498,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487950697,63.75306589,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487951923,70.98886589,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487952637,144.65077831,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487953411,89.63851475,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741487954829,131.234,138.18,138.12,0.033]
["bitfinex","SOLUSD",1741487955029,70.01306589,138.18,138.12,0.033]
["bitfinex","SOLUSD",1741487956930,70.01306589,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487957318,63.75306589,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487960743,118.76532945,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487961061,63.75306589,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487962259,63.89408446,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487967148,13.89408446,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487967531,63.89408446,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487968656,63.92408446,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487970258,13.92408446,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741487971255,0.17101857,138.18,138.17,13.78606589]
["bitfinex","SOLUSD",1741487971443,0.17101857,138.18,138.17,32.43571475]
["bitfinex","SOLUSD",1741487972938,0.17101857,138.18,138.17,7.2704]
["bitfinex","SOLUSD",1741487973539,0.17101857,138.18,138.17,21.02346589]
["bitfinex","SOLUSD",1741487974656,0.17101857,138.18,138.17,39.67311475]
["bitfinex","SOLUSD",1741487976845,1.857e-05,138.18,138.17,39.67311475]
["bitfinex","SOLUSD",1741487977153,3.918e-05,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1741487977335,3.918e-05,138.2,138.19,32.40271475]
["bitfinex","SOLUSD",1741487979046,3.918e-05,138.2,138.19,39.63911475]
["bitfinex","SOLUSD",1741487980636,0.03003918,138.2,138.19,39.63911475]
["bitfinex","SOLUSD",1741487982169,0.18146683,138.2,138.19,39.63911475]
["bitfinex","SOLUSD",1741487982643,0.18142765,138.2,138.19,39.63911475]
["bitfinex","SOLUSD",1741487989075,0.18142765,138.2,138.19,20.98946589]
["bitfinex","SOLUSD",1741487989380,0.18142765,138.2,138.19,39.63911475]
["bitfinex","SOLUSD",1741487995781,0.18142765,138.2,138.19,20.98946589]
["bitfinex","SOLUSD",1741487996079,0.18142765,138.2,138.17,0.033]
["bitfinex","SOLUSD",1741487996467,0.18142765,138.2,138.17,7.2703]
["bitfinex","SOLUSD",1741487996668,0.18142765,138.2,138.17,21.02336589]
["bitfinex","SOLUSD",1741487998684,0.18142765,138.2,138.18,13.75306589]
["bitfinex","SOLUSD",1741487999181,0.18142765,138.2,138.17,13.78606589]
["bitfinex","SOLUSD",1741488002385,0.14306732,138.18,138.17,13.78606589]
["bitfinex","SOLUSD",1741488002595,0.14306732,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488013200,0.14306732,138.18,138.17,13.78606589]
["bitfinex","SOLUSD",1741488014383,0.14306732,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488020008,0.14306732,138.18,138.17,13.78606589]
["bitfinex","SOLUSD",1741488022210,0.27398411,138.18,138.17,21.02346589]
["bitfinex","SOLUSD",1741488022507,0.13091679,138.18,138.17,21.02346589]
["bitfinex","SOLUSD",1741488025405,0.13091679,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488028616,0.16091679,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488042135,0.29408125,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488042540,0.16316446,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488049525,0.16316446,138.18,138.17,13.78606589]
["bitfinex","SOLUSD",1741488050849,0.16316446,138.18,138.17,21.02346589]
["bitfinex","SOLUSD",1741488053823,0.16316446,138.18,138.17,7.2704]
["bitfinex","SOLUSD",1741488056253,0.16316446,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488057752,81.46316446,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488061847,131.46316446,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488062154,131.59792097,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488062456,127.92865042,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488062676,146.44513482,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488062865,91.43287126,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488063178,72.7832224,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488064450,146.44513482,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741488064668,146.44513482,138.18,138.12,0.033]
["bitfinex","SOLUSD",1741488064669,50.0,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741488064877,81.234,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741488066484,94.98706589,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741488066982,81.234,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741488068769,63.75306589,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741488072869,13.75306589,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741488073657,13.75306589,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741488074287,13.75306589,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741488074894,81.3,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741488075270,95.05306589,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741488076696,13.75306589,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741488078889,13.75306589,138.13,138.07,0.033]
["bitfinex","SOLUSD",1741488078890,50.0,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488079390,77.25516589,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488079890,70.01306589,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488082291,70.16988059,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488085207,13.90988059,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488085495,0.1568147,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488085677,13.90988059,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488086695,63.90988059,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488088180,71.15198059,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488088781,97.64852945,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741488090707,78.99888059,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741488090888,99.05306589,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741488092722,70.0,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741488092891,102.40271475,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741488093098,110.59092796,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741488093303,165.60319152,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741488094206,165.60319152,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741488094207,18.64964886,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741488094407,50.0,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488094590,63.75306589,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488094792,83.75306589,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741488095213,13.75306589,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741488096319,13.75306589,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488096484,63.75306589,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488098917,70.99996589,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488099494,89.64961475,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488101211,70.99996589,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488101389,89.64961475,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488102192,89.790715,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488103296,88.790715,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488104013,62.89416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488104703,50.14110025,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488105021,63.89416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488106021,13.89416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488107220,62.89416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488107739,61.89416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488112410,61.92416614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488113233,154.47106614,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488113417,124.1833297,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741488114303,124.1833297,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741488114507,68.76532945,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488114923,55.01226356,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488115122,13.75306589,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488116204,21.00046589,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488117505,13.75306589,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488121333,21.00046589,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488121742,13.75306589,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488122031,95.08306589,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741488122208,0.14527489,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488122408,13.89834078,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488122807,144.19834078,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488123726,151.44574078,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488123933,13.89834078,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488124133,0.14527489,137.98,137.97,13.78606589]
["bitfinex","SOLUSD",1741488124332,0.14527489,137.98,137.97,15.32056589]
["bitfinex","SOLUSD",1741488125320,0.14527489,137.98,137.97,41.21811475]
["bitfinex","SOLUSD",1741488125639,0.17527489,137.98,137.97,41.21811475]
["bitfinex","SOLUSD",1741488126138,0.17527489,137.98,137.97,22.56846589]
["bitfinex","SOLUSD",1741488126344,0.17527489,137.98,137.97,15.32056589]
["bitfinex","SOLUSD",1741488126643,0.17527489,137.98,137.97,1.5675]
["bitfinex","SOLUSD",1741488128521,0.17527489,137.98,137.97,8.8154]
["bitfinex","SOLUSD",1741488128716,0.17527489,137.98,137.97,1.5675]
["bitfinex","SOLUSD",1741488129821,0.17527489,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488139362,0.17527489,137.98,137.97,32.43571475]
["bitfinex","SOLUSD",1741488139845,0.17527489,137.98,137.97,40.68361475]
["bitfinex","SOLUSD",1741488141937,0.17527489,137.98,137.97,47.93151475]
["bitfinex","SOLUSD",1741488142245,0.30887423,137.98,137.97,15.40216589]
["bitfinex","SOLUSD",1741488142548,0.16359934,137.98,137.97,15.40216589]
["bitfinex","SOLUSD",1741488143348,0.16359934,137.98,137.97,1.6491]
["bitfinex","SOLUSD",1741488143842,0.16359934,137.98,137.97,8.897]
["bitfinex","SOLUSD",1741488144241,0.16359934,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488153954,0.16359934,137.98,137.97,7.2809]
["bitfinex","SOLUSD",1741488157460,0.16359934,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488162044,95.21666523,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488162257,95.36604568,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488162458,81.61297979,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488162654,81.47938045,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488166552,95.23244634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488166751,13.93244634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488167573,21.17984634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488167754,13.93244634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488168763,21.17984634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488170854,27.62624634,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488172364,101.28815876,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488172556,50.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488172756,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488173292,50.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488173787,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488176184,13.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488176382,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488179982,13.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488180690,20.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488181368,165.05306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488181772,115.05306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488182187,115.19741628,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488183070,101.44435039,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488188675,115.19741628,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488188876,165.19741628,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488190604,169.19741628,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488193595,85.44435039,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488195620,20.14435039,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488196114,0.14435039,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488196317,5.039e-05,137.94,137.93,32.43571475]
["bitfinex","SOLUSD",1741488196491,5.039e-05,137.94,137.93,33.99091475]
["bitfinex","SOLUSD",1741488198086,5.039e-05,137.94,137.93,41.24091475]
["bitfinex","SOLUSD",1741488199107,8.419e-05,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741488199405,8.419e-05,137.98,137.97,32.40271475]
["bitfinex","SOLUSD",1741488199987,9.612e-05,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741488200190,9.612e-05,137.99,137.98,47.85971475]
["bitfinex","SOLUSD",1741488201991,9.612e-05,137.99,137.98,27.45224886]
["bitfinex","SOLUSD",1741488202298,0.14196019,137.99,137.98,41.20531475]
["bitfinex","SOLUSD",1741488202490,0.14186407,137.99,137.98,41.20531475]
["bitfinex","SOLUSD",1741488207513,0.14186407,137.99,137.97,13.75306589]
["bitfinex","SOLUSD",1741488207825,0.14186407,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1741488208011,0.14186407,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1741488208612,0.17186407,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1741488209211,0.17186407,137.99,137.97,21.00096589]
["bitfinex","SOLUSD",1741488210921,0.17186407,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1741488212312,0.17186407,137.99,137.96,32.40271475]
["bitfinex","SOLUSD",1741488212624,0.17186407,137.99,137.96,39.65091475]
["bitfinex","SOLUSD",1741488214248,0.17186407,137.99,137.96,25.89784886]
["bitfinex","SOLUSD",1741488214809,0.17186407,137.99,137.95,20.09306589]
["bitfinex","SOLUSD",1741488215130,13.92492996,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1741488215525,0.17186407,137.99,137.95,39.65161475]
["bitfinex","SOLUSD",1741488215923,0.17186407,137.99,137.97,13.75306589]
["bitfinex","SOLUSD",1741488216117,0.17186407,137.99,137.98,13.75306589]
["bitfinex","SOLUSD",1741488216315,0.17186407,137.99,137.98,21.00046589]
["bitfinex","SOLUSD",1741488216616,0.17186407,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1741488217128,0.17186407,137.99,137.97,21.00086589]
["bitfinex","SOLUSD",1741488218933,0.17186407,137.99,137.95,32.40271475]
["bitfinex","SOLUSD",1741488219334,0.17186407,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1741488219509,0.17186407,137.99,137.96,32.40271475]
["bitfinex","SOLUSD",1741488220350,0.17186407,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741488222241,0.15137433,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488222814,13.90444022,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488223018,21.15184022,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488223214,102.45184022,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488223441,154.03534022,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488223842,158.03534022,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488224025,127.74760378,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488224431,21.00256589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488224742,106.30256589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488225243,99.05306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488227722,85.3,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488227923,99.05306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488229121,13.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488233444,95.05306589,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741488233648,20.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488236462,33.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488239660,81.3,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741488239861,0.03,137.97,137.96,38.64964886]
["bitfinex","SOLUSD",1741488240033,0.15137433,137.98,137.97,32.40271475]
["bitfinex","SOLUSD",1741488240230,0.15137433,137.98,137.97,45.97061475]
["bitfinex","SOLUSD",1741488241543,0.15137433,137.98,137.97,38.72271475]
["bitfinex","SOLUSD",1741488242262,0.28900425,137.98,137.97,38.72271475]
["bitfinex","SOLUSD",1741488242780,0.13762992,137.98,137.97,38.72271475]
["bitfinex","SOLUSD",1741488243059,0.13762992,137.98,137.97,20.07306589]
["bitfinex","SOLUSD",1741488244035,0.13762992,137.98,137.97,38.72271475]
["bitfinex","SOLUSD",1741488244552,0.13762992,137.98,137.97,38.75571475]
["bitfinex","SOLUSD",1741488244944,0.16762992,137.98,137.97,38.75571475]
["bitfinex","SOLUSD",1741488246648,0.16762992,137.98,137.97,46.00361475]
["bitfinex","SOLUSD",1741488247448,0.16762992,137.98,137.97,38.75571475]
["bitfinex","SOLUSD",1741488247867,0.16762992,137.98,137.97,20.10606589]
["bitfinex","SOLUSD",1741488248165,0.16762992,137.98,137.97,6.353]
["bitfinex","SOLUSD",1741488249041,0.16762992,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488250158,21.16809581,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488260264,39.81774467,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488262357,21.30705452,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488262555,21.1694246,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488267073,0.16895871,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488267384,13.9220246,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488269266,21.1694246,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488276280,7.41635871,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488276583,21.1694246,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488282202,21.31258096,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488282506,21.17362225,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488286710,39.82327111,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488288386,21.17362225,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488293801,27.45362225,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488294307,21.17362225,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488294611,27.45362225,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488298727,101.11553467,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741488299228,50.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488299426,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488300332,13.75306589,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741488300634,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488302325,63.8950115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488302503,0.14194561,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488304904,13.8950115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488306017,0.14194561,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488307240,13.8950115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488307429,71.1445115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488308128,63.8950115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488309700,71.1445115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488311617,63.8950115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488317822,71.1445115,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488322233,71.27537519,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488322634,71.13342958,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488329644,89.78307844,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488331538,71.13342958,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488334064,63.88392958,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488334753,71.13342958,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488335151,63.88392958,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488335346,0.13086369,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488337559,0.13086369,137.94,137.93,1.576]
["bitfinex","SOLUSD",1741488340251,0.13086369,137.94,137.93,8.826]
["bitfinex","SOLUSD",1741488340451,0.13086369,137.94,137.93,41.22871475]
["bitfinex","SOLUSD",1741488342265,0.26754556,137.94,137.93,41.22871475]
["bitfinex","SOLUSD",1741488342650,0.13668187,137.94,137.93,41.22871475]
["bitfinex","SOLUSD",1741488342854,0.13668187,137.94,137.93,22.57906589]
["bitfinex","SOLUSD",1741488343256,0.13668187,137.94,137.93,41.22871475]
["bitfinex","SOLUSD",1741488349064,8.187e-05,137.94,137.93,41.22871475]
["bitfinex","SOLUSD",1741488349267,4.939e-05,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741488349569,4.939e-05,137.95,137.94,38.72271475]
["bitfinex","SOLUSD",1741488350269,4.939e-05,137.95,137.94,45.97221475]
["bitfinex","SOLUSD",1741488350646,0.1662209,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1741488350863,2.09e-05,137.97,137.96,87.41497831]
["bitfinex","SOLUSD",1741488351071,2.09e-05,137.97,137.96,88.99057831]
["bitfinex","SOLUSD",1741488351681,2.09e-05,137.97,137.96,33.97831475]
["bitfinex","SOLUSD",1741488352450,2.09e-05,137.97,137.96,41.22671475]
["bitfinex","SOLUSD",1741488352744,0.0300209,137.97,137.96,41.22671475]
["bitfinex","SOLUSD",1741488357996,0.0300209,137.97,137.96,44.92555037]
["bitfinex","SOLUSD",1741488360789,0.0300209,137.97,137.95,13.75306589]
["bitfinex","SOLUSD",1741488361162,0.0300209,137.97,137.96,13.75306589]
["bitfinex","SOLUSD",1741488361788,0.0300209,137.97,137.96,39.65111475]
["bitfinex","SOLUSD",1741488362376,0.16606244,137.97,137.96,39.65111475]
["bitfinex","SOLUSD",1741488362558,0.16604154,137.97,137.96,39.65111475]
["bitfinex","SOLUSD",1741488363785,0.16604154,137.97,137.96,32.40271475]
["bitfinex","SOLUSD",1741488364295,0.16604154,137.97,137.96,39.65111475]
["bitfinex","SOLUSD",1741488364599,0.16604154,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488368214,0.16604154,137.97,137.96,25.93104886]
["bitfinex","SOLUSD",1741488369203,0.16604154,137.97,137.96,7.2814]
["bitfinex","SOLUSD",1741488372218,0.16604154,137.97,137.96,21.03446589]
["bitfinex","SOLUSD",1741488372377,0.16604154,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488374292,0.16604154,137.97,137.96,25.93104886]
["bitfinex","SOLUSD",1741488375716,0.16604154,137.97,137.96,7.2814]
["bitfinex","SOLUSD",1741488376612,0.16604154,137.97,137.96,21.03446589]
["bitfinex","SOLUSD",1741488380980,4.154e-05,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488382318,0.13590388,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488382627,0.13586234,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488382789,0.13586234,137.97,137.96,25.93104886]
["bitfinex","SOLUSD",1741488384520,0.13586234,137.97,137.96,39.68411475]
["bitfinex","SOLUSD",1741488385713,0.13586234,137.97,137.96,7.2814]
["bitfinex","SOLUSD",1741488387411,96.66981537,138.0,137.96,7.2814]
["bitfinex","SOLUSD",1741488387609,82.91674948,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741488387923,81.3,137.99,137.96,0.033]
["bitfinex","SOLUSD",1741488388297,0.03,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741488391718,80.83,137.99,137.96,0.033]
["bitfinex","SOLUSD",1741488394613,80.83,137.99,137.97,13.75306589]
["bitfinex","SOLUSD",1741488395728,80.83,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1741488396217,80.83,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1741488398832,80.83,137.99,137.96,7.2814]
["bitfinex","SOLUSD",1741488400032,80.86,137.99,137.96,7.2814]
["bitfinex","SOLUSD",1741488402309,0.15191257,137.97,137.96,7.2814]
["bitfinex","SOLUSD",1741488404914,80.81415035,137.99,137.96,7.2814]
["bitfinex","SOLUSD",1741488413255,63.75306589,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741488414515,71.00096589,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741488415131,132.44362945,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741488415435,70.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488415644,83.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488416430,102.40271475,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488416631,91.00256589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488418721,83.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488420438,70.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488420836,83.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488421718,63.75306589,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488422338,71.14845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488422725,63.89895624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488424043,71.14845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488424430,63.89895624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488425748,71.14845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488429042,63.89895624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488429543,13.89895624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488429934,63.89895624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488430450,71.14845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488434150,155.84845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488440143,71.14845624,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488442258,71.28325381,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488442560,71.13736346,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741488448058,70.0,137.91,137.89,1.5443257]
["bitfinex","SOLUSD",1741488448253,13.75306589,137.9,137.89,1.5443257]
["bitfinex","SOLUSD",1741488449764,21.00466589,137.9,137.89,1.5443257]
["bitfinex","SOLUSD",1741488450344,82.29692945,137.9,137.89,1.5443257]
["bitfinex","SOLUSD",1741488451055,100.94657831,137.9,137.89,1.5443257]
["bitfinex","SOLUSD",1741488451368,50.0,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741488451561,63.75306589,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741488452369,71.00776589,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741488453267,126.02002945,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741488453444,71.00776589,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741488453961,50.0,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741488454167,90.19601475,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741488454382,50.0,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488454544,63.75306589,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488454870,118.76532945,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488455982,126.02432945,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488456271,144.67397831,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488456482,137.41497831,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741488457259,50.0,137.72,137.66,8.9056]
["bitfinex","SOLUSD",1741488457466,21.68382999,137.71,137.66,30.58942999]
["bitfinex","SOLUSD",1741488457669,71.68382999,137.72,137.67,21.68382999]
["bitfinex","SOLUSD",1741488457860,50.0,137.7,137.67,7.2632]
["bitfinex","SOLUSD",1741488458061,50.0,137.7,137.67,28.94702999]
["bitfinex","SOLUSD",1741488458277,131.3,137.7,137.66,23.32572999]
["bitfinex","SOLUSD",1741488458475,152.98382999,137.7,137.66,8.906]
["bitfinex","SOLUSD",1741488458665,131.3,137.7,137.66,30.58982999]
["bitfinex","SOLUSD",1741488458865,131.3,137.7,137.66,30.62282999]
["bitfinex","SOLUSD",1741488459570,81.3,137.7,137.66,30.62282999]
["bitfinex","SOLUSD",1741488459881,81.3,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1741488460576,152.98382999,137.69,137.66,7.2972]
["bitfinex","SOLUSD",1741488460877,152.98382999,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741488460878,21.68382999,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741488462378,71.81487678,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741488463989,71.81487678,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741488464161,21.68382999,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741488464555,71.81487678,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741488464755,0.13104679,137.67,137.63,28.94962999]
["bitfinex","SOLUSD",1741488465056,0.13104679,137.67,137.64,23.32852999]
["bitfinex","SOLUSD",1741488465258,0.13104679,137.67,137.64,1.6447]
["bitfinex","SOLUSD",1741488466178,0.13104679,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1741488471993,71.84487678,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1741488472586,21.68382999,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741488472790,21.68382999,137.66,137.63,7.2988]
["bitfinex","SOLUSD",1741488472978,21.68382999,137.66,137.63,6.7988]
["bitfinex","SOLUSD",1741488473294,71.84487678,137.67,137.63,6.7988]
["bitfinex","SOLUSD",1741488473471,21.68382999,137.66,137.63,6.7988]
["bitfinex","SOLUSD",1741488473669,71.84487678,137.67,137.63,6.7988]
["bitfinex","SOLUSD",1741488474182,71.84487678,137.67,137.63,28.48262999]
["bitfinex","SOLUSD",1741488474690,71.84487678,137.67,137.63,6.7988]
["bitfinex","SOLUSD",1741488475264,71.84487678,137.67,137.61,2.1363206]
["bitfinex","SOLUSD",1741488475265,71.68382999,137.65,137.61,2.1363206]
["bitfinex","SOLUSD",1741488475687,71.68382999,137.65,137.61,9.4031206]
["bitfinex","SOLUSD",1741488475865,50.0,137.65,137.61,31.08695059]
["bitfinex","SOLUSD",1741488476066,50.0,137.65,137.62,21.68382999]
["bitfinex","SOLUSD",1741488477491,50.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1741488477694,50.0,137.65,137.62,28.95002999]
["bitfinex","SOLUSD",1741488477988,50.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1741488480991,50.0,137.65,137.61,23.28922885]
["bitfinex","SOLUSD",1741488482399,0.14146749,137.62,137.61,23.28922885]
["bitfinex","SOLUSD",1741488483902,0.14146749,137.62,137.61,9.4032206]
["bitfinex","SOLUSD",1741488484080,0.14146749,137.62,137.61,23.28922885]
["bitfinex","SOLUSD",1741488484675,0.14146749,137.62,137.61,9.4032206]
["bitfinex","SOLUSD",1741488484890,0.14146749,137.62,137.61,23.28922885]
["bitfinex","SOLUSD",1741488488480,0.14146749,137.62,137.61,2.1363206]
["bitfinex","SOLUSD",1741488488799,7.40776749,137.62,137.61,2.1363206]
["bitfinex","SOLUSD",1741488488974,0.14146749,137.62,137.61,2.1363206]
["bitfinex","SOLUSD",1741488490191,0.14146749,137.62,137.61,9.4032206]
["bitfinex","SOLUSD",1741488490384,0.14146749,137.62,137.61,23.28922885]
["bitfinex","SOLUSD",1741488494604,0.14146749,137.62,137.61,9.4032206]
["bitfinex","SOLUSD",1741488494910,0.14146749,137.62,137.61,23.28922885]
["bitfinex","SOLUSD",1741488496100,0.14146749,137.62,137.61,23.32222885]
["bitfinex","SOLUSD",1741488496400,0.14146749,137.62,137.61,9.4362206]
["bitfinex","SOLUSD",1741488496804,0.14146749,137.62,137.61,23.32222885]
["bitfinex","SOLUSD",1741488496986,0.14146749,137.62,137.61,9.4362206]
["bitfinex","SOLUSD",1741488497185,0.14146749,137.62,137.61,23.32222885]
["bitfinex","SOLUSD",1741488497684,0.14146749,137.62,137.5,7.2727]
["bitfinex","SOLUSD",1741488497685,50.0,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1741488497885,50.0,137.57,137.53,13.88600825]
["bitfinex","SOLUSD",1741488498487,63.88600825,137.57,137.51,13.88600825]
["bitfinex","SOLUSD",1741488498816,50.0,137.57,137.52,13.88600825]
["bitfinex","SOLUSD",1741488499119,50.0,137.57,137.54,13.88600825]
["bitfinex","SOLUSD",1741488499402,50.0,137.57,137.52,2.1471663]
["bitfinex","SOLUSD",1741488499403,50.0,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488499612,155.12600825,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488499911,141.24,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488500121,91.24,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488500792,50.0,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488500988,6.6,137.56,137.53,13.88600825]
["bitfinex","SOLUSD",1741488501197,131.3,137.57,137.54,13.88600825]
["bitfinex","SOLUSD",1741488501506,98.58600825,137.59,137.54,13.88600825]
["bitfinex","SOLUSD",1741488501507,134.7,137.59,137.54,13.88600825]
["bitfinex","SOLUSD",1741488501802,63.88600825,137.59,137.54,13.88600825]
["bitfinex","SOLUSD",1741488502003,50.0,137.57,137.54,13.88600825]
["bitfinex","SOLUSD",1741488502210,50.0,137.57,137.52,17.61827455]
["bitfinex","SOLUSD",1741488502382,0.1364654,137.55,137.52,17.61827455]
["bitfinex","SOLUSD",1741488502588,0.1364654,137.55,137.53,13.88600825]
["bitfinex","SOLUSD",1741488503307,0.1364654,137.55,137.52,17.61827455]
["bitfinex","SOLUSD",1741488503692,50.1364654,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488504015,145.32247365,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488504193,152.59257365,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488505129,13.88600825,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488505409,50.0,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488505796,13.88600825,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488506001,50.0,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488506187,81.4364654,137.55,137.52,16.03317455]
["bitfinex","SOLUSD",1741488506387,0.1364654,137.55,137.53,13.88600825]
["bitfinex","SOLUSD",1741488506589,0.1364654,137.55,137.52,16.03317455]
["bitfinex","SOLUSD",1741488507502,0.1364654,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488508501,14.02247365,137.55,137.52,2.1471663]
["bitfinex","SOLUSD",1741488508827,13.88600825,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488509196,50.0,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488509412,21.73878981,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488509904,131.3,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488510106,153.03878981,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488510643,21.73878981,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488510926,21.73878981,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488511594,21.73878981,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488511790,131.3,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488511791,153.03878981,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488512018,131.3,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488512799,153.03878981,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488516823,153.88373619,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488517032,22.58373619,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488517826,153.88373619,137.54,137.52,2.1471663]
["bitfinex","SOLUSD",1741488522319,0.14856111,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488523837,0.14856111,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488524015,0.14856111,137.53,137.52,32.03550249]
["bitfinex","SOLUSD",1741488527819,6.111e-05,137.53,137.52,32.03550249]
["bitfinex","SOLUSD",1741488529242,6.111e-05,137.53,137.52,23.89660513]
["bitfinex","SOLUSD",1741488535543,0.03006111,137.53,137.52,23.89660513]
["bitfinex","SOLUSD",1741488536143,0.03006111,137.53,137.52,23.86360513]
["bitfinex","SOLUSD",1741488537538,0.03006111,137.53,137.52,9.4187663]
["bitfinex","SOLUSD",1741488538221,14.47489994,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488541557,21.74599994,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488542050,14.47489994,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488542457,14.62046068,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488542636,14.62039957,137.53,137.52,2.1471663]
["bitfinex","SOLUSD",1741488548452,14.62039957,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488551440,14.63296265,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488551860,0.17556074,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488552064,14.63296265,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488552246,0.17556074,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488552558,14.63296265,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488555168,14.63238245,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488559172,0.17556074,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488559945,14.63238245,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488562058,0.17556074,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488562252,0.31798734,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488562672,0.1724266,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488563476,14.62924831,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488564088,0.1724266,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488564454,14.62924831,137.53,137.52,2.1801663]
["bitfinex","SOLUSD",1741488565966,14.62924831,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488566677,0.1724266,137.53,137.52,9.4517663]
["bitfinex","SOLUSD",1741488567069,0.1724266,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488567782,0.1724266,137.53,137.52,11.0374663]
["bitfinex","SOLUSD",1741488568565,0.1724266,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488568971,0.1724266,137.53,137.52,11.0374663]
["bitfinex","SOLUSD",1741488570873,2.66e-05,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488572387,0.0300266,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488582289,0.17256856,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488582688,0.17254196,137.53,137.52,25.49428801]
["bitfinex","SOLUSD",1741488598100,5.896e-05,137.54,137.52,25.49428801]
["bitfinex","SOLUSD",1741488598301,5.896e-05,137.54,137.53,33.10647057]
["bitfinex","SOLUSD",1741488599212,5.896e-05,137.54,137.53,40.37757057]
["bitfinex","SOLUSD",1741488599405,5.118e-05,137.55,137.54,18.64964886]
["bitfinex","SOLUSD",1741488599606,6.305e-05,137.56,137.54,33.10647057]
["bitfinex","SOLUSD",1741488600200,6.305e-05,137.56,137.55,14.45682171]
["bitfinex","SOLUSD",1741488600796,6.305e-05,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1741488602299,0.14967888,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1741488605113,0.14967888,137.54,137.53,9.4182663]
["bitfinex","SOLUSD",1741488607217,0.14967888,137.54,137.53,9.4512663]
["bitfinex","SOLUSD",1741488611998,7.888e-05,137.54,137.53,23.90808801]
["bitfinex","SOLUSD",1741488612220,7.888e-05,137.54,137.53,42.55773687]
["bitfinex","SOLUSD",1741488612419,1.623e-05,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1741488612719,1.623e-05,137.56,137.55,14.45682171]
["bitfinex","SOLUSD",1741488613253,8.604e-05,137.58,137.57,20.0]
["bitfinex","SOLUSD",1741488613410,8.604e-05,137.58,137.57,34.45682171]
["bitfinex","SOLUSD",1741488614326,8.604e-05,137.58,137.57,41.72582171]
["bitfinex","SOLUSD",1741488616745,8.604e-05,137.58,137.57,27.269]
["bitfinex","SOLUSD",1741488617949,8.604e-05,137.58,137.57,41.72582171]
["bitfinex","SOLUSD",1741488618415,8.604e-05,137.58,137.57,7.269]
["bitfinex","SOLUSD",1741488619219,8.604e-05,137.58,137.55,7.27]
["bitfinex","SOLUSD",1741488620147,8.604e-05,137.58,137.55,21.72682171]
["bitfinex","SOLUSD",1741488620332,8.604e-05,137.58,137.55,23.87398801]
["bitfinex","SOLUSD",1741488620532,8.604e-05,137.58,137.55,23.90698801]
["bitfinex","SOLUSD",1741488620935,8.604e-05,137.58,137.55,42.08218801]
["bitfinex","SOLUSD",1741488621137,8.604e-05,137.58,137.56,14.45682171]
["bitfinex","SOLUSD",1741488622430,0.14353672,137.57,137.56,14.45682171]
["bitfinex","SOLUSD",1741488624349,0.14353672,137.57,137.56,21.72632171]
["bitfinex","SOLUSD",1741488624544,0.14353672,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1741488624743,0.14353672,137.57,137.55,2.1801663]
["bitfinex","SOLUSD",1741488624939,0.14353672,137.57,137.55,9.4500663]
["bitfinex","SOLUSD",1741488631567,0.14353672,137.57,137.55,23.90688801]
["bitfinex","SOLUSD",1741488632950,3.672e-05,137.57,137.56,14.45682171]
["bitfinex","SOLUSD",1741488633858,5.876e-05,137.58,137.56,33.10647057]
["bitfinex","SOLUSD",1741488634060,2.567e-05,137.59,137.57,14.45682171]
["bitfinex","SOLUSD",1741488634359,2.567e-05,137.59,137.58,14.45682171]
["bitfinex","SOLUSD",1741488634941,2.567e-05,137.59,137.58,21.72522171]
["bitfinex","SOLUSD",1741488635134,0.14296514,137.61,137.58,21.72522171]
["bitfinex","SOLUSD",1741488635340,0.14296514,137.61,137.6,14.45682171]
["bitfinex","SOLUSD",1741488635856,0.14296514,137.61,137.59,14.45682171]
["bitfinex","SOLUSD",1741488636858,0.14296514,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741488637165,0.14296514,137.61,137.6,27.2674]
["bitfinex","SOLUSD",1741488639564,0.14296514,137.61,137.6,41.72422171]
["bitfinex","SOLUSD",1741488642162,0.14296514,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741488642362,0.28403156,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741488642567,0.14106642,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741488643956,0.14106642,137.61,137.6,41.72422171]
["bitfinex","SOLUSD",1741488645383,9.597e-05,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1741488645676,9.597e-05,137.62,137.61,33.10647057]
["bitfinex","SOLUSD",1741488648281,9.597e-05,137.62,137.61,40.37337057]
["bitfinex","SOLUSD",1741488650653,9.597e-05,137.62,137.61,42.52053687]
["bitfinex","SOLUSD",1741488653870,9.597e-05,137.62,137.61,46.21605639]
["bitfinex","SOLUSD",1741488654373,9.597e-05,137.62,137.61,42.52053687]
["bitfinex","SOLUSD",1741488657177,9.597e-05,137.62,137.61,42.55353687]
["bitfinex","SOLUSD",1741488657557,9.597e-05,137.62,137.61,28.09671516]
["bitfinex","SOLUSD",1741488658079,1.255e-05,137.63,137.61,28.09671516]
["bitfinex","SOLUSD",1741488661066,1.49e-06,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1741488661270,1.49e-06,137.64,137.63,33.10647057]
["bitfinex","SOLUSD",1741488662583,3.924e-05,137.65,137.64,14.45682171]
["bitfinex","SOLUSD",1741488664981,3.924e-05,137.65,137.64,21.72212171]
["bitfinex","SOLUSD",1741488668178,3.924e-05,137.65,137.62,21.72312171]
["bitfinex","SOLUSD",1741488669370,3.924e-05,137.65,137.63,14.45682171]
["bitfinex","SOLUSD",1741488669762,3.924e-05,137.65,137.63,21.72212171]
["bitfinex","SOLUSD",1741488670271,0.03003924,137.65,137.63,21.72212171]
["bitfinex","SOLUSD",1741488670465,0.03003924,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1741488670973,0.03003924,137.65,137.62,21.72302171]
["bitfinex","SOLUSD",1741488675869,3.924e-05,137.65,137.64,53.10647057]
["bitfinex","SOLUSD",1741488676789,3.924e-05,137.65,137.64,41.72212171]
["bitfinex","SOLUSD",1741488677189,3.924e-05,137.65,137.64,21.72212171]
["bitfinex","SOLUSD",1741488681373,3.924e-05,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1741488681574,3.924e-05,137.65,137.64,21.72212171]
["bitfinex","SOLUSD",1741488682485,0.14352402,137.65,137.64,21.72212171]
["bitfinex","SOLUSD",1741488692393,0.14352402,137.65,137.63,14.48982171]
["bitfinex","SOLUSD",1741488694173,0.14352402,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741488696601,0.14352402,137.65,137.63,14.48982171]
["bitfinex","SOLUSD",1741488698499,0.14352402,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1741488700001,0.14352402,137.65,137.64,21.72212171]
["bitfinex","SOLUSD",1741488700804,0.14352402,137.65,137.63,14.48982171]
["bitfinex","SOLUSD",1741488701277,0.14352402,137.65,137.64,14.45682171]
["bitfinex","SOLUSD",1741488701679,0.14352402,137.65,137.63,14.48982171]
["bitfinex","SOLUSD",1741488702300,0.14749163,137.64,137.63,14.48982171]
["bitfinex","SOLUSD",1741488706812,0.14749163,137.64,137.63,21.75562171]
["bitfinex","SOLUSD",1741488708296,0.14749163,137.64,137.63,7.2988]
["bitfinex","SOLUSD",1741488711512,57.73529163,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741488711727,72.19211334,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741488713012,79.45741334,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741488714990,98.1070622,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741488715196,70.0,137.62,137.61,2.1801663]
["bitfinex","SOLUSD",1741488715396,84.45682171,137.62,137.61,2.1801663]
["bitfinex","SOLUSD",1741488717105,91.72312171,137.62,137.61,2.1801663]
["bitfinex","SOLUSD",1741488717614,110.37277057,137.62,137.61,2.1801663]
["bitfinex","SOLUSD",1741488722409,110.52213306,137.62,137.61,2.1801663]
["bitfinex","SOLUSD",1741488722608,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488723206,64.45682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488723925,70.61922171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488724132,96.53837057,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488724517,70.61922171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488725119,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488726833,64.45682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488727929,71.72632171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488728928,64.45682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488729340,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488731018,64.45682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488731228,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488731441,145.75682171,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741488731626,131.3,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741488731831,64.45682171,137.6,137.55,0.033]
["bitfinex","SOLUSD",1741488732044,102.05682171,137.61,137.56,14.45682171]
["bitfinex","SOLUSD",1741488732528,50.14936249,137.62,137.57,14.45682171]
["bitfinex","SOLUSD",1741488732529,64.6061842,137.62,137.57,14.45682171]
["bitfinex","SOLUSD",1741488732845,0.14936249,137.62,137.59,21.72472171]
["bitfinex","SOLUSD",1741488734451,64.6061842,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1741488735648,14.6061842,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1741488735956,0.14936249,137.62,137.6,16.07782171]
["bitfinex","SOLUSD",1741488736438,0.14936249,137.62,137.6,1.621]
["bitfinex","SOLUSD",1741488736643,0.14936249,137.62,137.6,1.121]
["bitfinex","SOLUSD",1741488737647,0.14936249,137.62,137.6,8.3879]
["bitfinex","SOLUSD",1741488739639,0.14936249,137.62,137.61,14.45682171]
["bitfinex","SOLUSD",1741488740963,0.17936249,137.62,137.61,14.45682171]
["bitfinex","SOLUSD",1741488742162,0.17936249,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1741488742472,0.33581395,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741488742646,14.64327317,137.62,137.59,7.3008]
["bitfinex","SOLUSD",1741488743546,14.64327317,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741488743745,50.0,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741488743946,14.64327317,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741488744555,50.0,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741488744860,64.45682171,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741488745052,50.0,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741488754974,14.45682171,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488761279,95.75682171,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488762381,95.89825714,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488762958,103.16565714,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488763160,128.441106,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488763370,131.841106,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488764675,189.66839284,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488764879,104.96839284,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741488766065,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488766266,70.75682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488766888,78.02632171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488767983,70.75682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488768885,96.67597057,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488769475,70.75682171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488772465,78.02632171,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741488776366,70.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488776573,84.45682171,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488776967,103.10647057,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488777191,84.45682171,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488779069,70.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488780171,50.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488781174,6.3,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741488781379,50.0,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741488782590,0.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488784679,50.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488788582,0.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488790081,50.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488793295,64.61348475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488793492,71.88408475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488793896,78.18408475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488794694,70.91348475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488795211,50.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488796107,0.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488796609,50.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488798416,64.61348475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488799314,50.15666304,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488800516,64.61348475,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488802427,64.74825346,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488802600,64.59159042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488803909,71.86219042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488804303,64.59159042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488805816,71.86219042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488807397,78.16219042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488809422,70.89159042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488811126,64.59159042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488811420,50.13476871,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488812917,64.59159042,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488815236,0.13476871,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488816327,0.13476871,137.54,137.53,16.01772171]
["bitfinex","SOLUSD",1741488816833,0.13476871,137.54,137.53,1.5609]
["bitfinex","SOLUSD",1741488817338,0.13476871,137.54,137.53,16.01772171]
["bitfinex","SOLUSD",1741488817639,0.13476871,137.54,137.53,23.28882171]
["bitfinex","SOLUSD",1741488822128,0.13476871,137.54,137.53,8.832]
["bitfinex","SOLUSD",1741488822508,0.1511246,137.54,137.53,8.832]
["bitfinex","SOLUSD",1741488823224,0.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488824621,0.1511246,137.54,137.53,7.3041]
["bitfinex","SOLUSD",1741488826520,0.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488827526,0.1511246,137.54,137.53,7.3041]
["bitfinex","SOLUSD",1741488830424,50.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488830624,64.60794631,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488831038,50.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488831951,0.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488833731,0.1511246,137.54,137.53,7.3041]
["bitfinex","SOLUSD",1741488833939,0.1511246,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488834747,0.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488835319,0.1511246,137.54,137.53,14.48982171]
["bitfinex","SOLUSD",1741488836054,0.1511246,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488837348,0.1511246,137.54,137.53,7.3041]
["bitfinex","SOLUSD",1741488838252,0.1511246,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488839037,0.1511246,137.54,137.53,20.033]
["bitfinex","SOLUSD",1741488840428,0.1511246,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488841349,0.1511246,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488842340,0.29297936,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488842549,0.14185476,137.54,137.53,21.76092171]
["bitfinex","SOLUSD",1741488847654,0.14185476,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488848955,14.59867647,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488849346,0.14185476,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488857476,21.86927647,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488857676,28.16927647,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488861570,0.14185476,137.54,137.53,14.48982171]
["bitfinex","SOLUSD",1741488862064,0.14185476,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488862360,0.28321321,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488862543,0.14135845,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488868862,7.41195845,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488869063,21.86878016,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488870049,14.59818016,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488871254,21.86878016,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488871761,28.16878016,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488876966,46.81842902,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741488877150,70.0,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488877356,84.45682171,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488878493,91.72952171,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488878679,84.45682171,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488879279,50.0,137.52,137.49,0.033]
["bitfinex","SOLUSD",1741488879483,6.3,137.53,137.49,14.48982171]
["bitfinex","SOLUSD",1741488879963,64.45682171,137.52,137.49,0.033]
["bitfinex","SOLUSD",1741488880165,50.0,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488880769,64.45682171,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488881081,50.0,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488882182,64.45682171,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488882383,64.61381057,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488884484,71.88651057,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741488884781,71.88651057,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741488884782,70.0,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488884987,90.75682171,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488885582,109.40647057,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488885999,90.75682171,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488886479,56.3,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488887075,70.75682171,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488887273,78.90232589,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488887476,56.3,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488888495,78.90232589,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488888985,104.82567475,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488890893,189.52567475,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741488893583,88.64964886,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488893781,111.25197475,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488894695,118.52677475,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488898483,92.60232589,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488898883,50.0,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488899071,50.0,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741488899988,50.0,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488900289,72.60232589,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488902611,72.73892376,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488905706,98.66337262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488905907,179.96337262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488911703,183.36337262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488913187,176.08857262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488913792,183.36337262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488919003,176.08857262,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488919203,157.43892376,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488919390,149.30630078,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488920902,64.60630078,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488922412,64.75559529,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488922597,64.61899742,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488930619,50.14929451,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488934716,0.14929451,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741488934920,0.14929451,137.46,137.45,14.50270291]
["bitfinex","SOLUSD",1741488936304,7.376e-05,137.48,137.47,26.077]
["bitfinex","SOLUSD",1741488936505,5.616e-05,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741488936711,0.15035031,137.5,137.49,20.16844886]
["bitfinex","SOLUSD",1741488936907,0.15035031,137.5,137.49,41.91135177]
["bitfinex","SOLUSD",1741488941344,5.031e-05,137.5,137.49,41.91135177]
["bitfinex","SOLUSD",1741488942422,0.14171517,137.5,137.49,41.91135177]
["bitfinex","SOLUSD",1741488942712,0.14166486,137.5,137.49,41.91135177]
["bitfinex","SOLUSD",1741488942913,0.15684668,137.52,137.51,6.1366]
["bitfinex","SOLUSD",1741488943222,0.14647838,137.54,137.53,20.0]
["bitfinex","SOLUSD",1741488943223,7.783e-05,137.54,137.53,20.0]
["bitfinex","SOLUSD",1741488943405,7.783e-05,137.54,137.53,53.11935177]
["bitfinex","SOLUSD",1741488943923,7.783e-05,137.54,137.53,34.46970291]
["bitfinex","SOLUSD",1741488945019,7.783e-05,137.54,137.53,14.46970291]
["bitfinex","SOLUSD",1741488946926,7.783e-05,137.54,137.53,21.74080291]
["bitfinex","SOLUSD",1741488947424,7.783e-05,137.54,137.52,8.9355]
["bitfinex","SOLUSD",1741488947611,7.783e-05,137.54,137.52,23.40520291]
["bitfinex","SOLUSD",1741488949827,0.03007783,137.54,137.52,23.40520291]
["bitfinex","SOLUSD",1741488950324,0.03007783,137.54,137.52,1.664]
["bitfinex","SOLUSD",1741488950516,0.03007783,137.54,137.51,21.74180291]
["bitfinex","SOLUSD",1741488955133,0.03007783,137.54,137.51,14.46970291]
["bitfinex","SOLUSD",1741488959224,0.03007783,137.54,137.51,21.74170291]
["bitfinex","SOLUSD",1741488962529,0.14945412,137.52,137.51,21.74170291]
["bitfinex","SOLUSD",1741488963033,0.14945412,137.52,137.51,40.39135177]
["bitfinex","SOLUSD",1741488964140,0.14945412,137.52,137.51,21.74170291]
["bitfinex","SOLUSD",1741488969850,0.14945412,137.52,137.51,40.39135177]
["bitfinex","SOLUSD",1741488970145,5.412e-05,137.52,137.51,40.39135177]
["bitfinex","SOLUSD",1741488970328,8.544e-05,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1741488970523,8.544e-05,137.53,137.52,33.11935177]
["bitfinex","SOLUSD",1741488970718,7.711e-05,137.54,137.52,33.11935177]
["bitfinex","SOLUSD",1741488970928,3.939e-05,137.55,137.54,1.6019]
["bitfinex","SOLUSD",1741488971127,3.939e-05,137.55,137.54,16.07160291]
["bitfinex","SOLUSD",1741488972519,3.939e-05,137.55,137.54,23.34220291]
["bitfinex","SOLUSD",1741488973074,2.353e-05,137.56,137.54,41.99185177]
["bitfinex","SOLUSD",1741488973222,5.32e-05,137.58,137.57,20.0]
["bitfinex","SOLUSD",1741488973424,5.32e-05,137.58,137.57,34.46970291]
["bitfinex","SOLUSD",1741488974456,5.32e-05,137.58,137.57,41.73870291]
["bitfinex","SOLUSD",1741488974829,5.32e-05,137.58,137.57,60.38835177]
["bitfinex","SOLUSD",1741488976250,5.32e-05,137.58,137.57,41.73870291]
["bitfinex","SOLUSD",1741488977172,5.32e-05,137.58,137.57,60.38835177]
["bitfinex","SOLUSD",1741488977455,3.636e-05,137.6,137.58,20.25154886]
["bitfinex","SOLUSD",1741488977655,3.636e-05,137.6,137.59,90.99816341]
["bitfinex","SOLUSD",1741488979135,3.636e-05,137.6,137.59,40.38725177]
["bitfinex","SOLUSD",1741488982570,0.13148575,137.6,137.59,40.38725177]
["bitfinex","SOLUSD",1741488983466,0.13148575,137.6,137.58,21.73810291]
["bitfinex","SOLUSD",1741488983677,0.13148575,137.6,137.59,14.46970291]
["bitfinex","SOLUSD",1741488984541,8.575e-05,137.6,137.59,14.46970291]
["bitfinex","SOLUSD",1741488984960,0.03008575,137.6,137.59,14.46970291]
["bitfinex","SOLUSD",1741488985540,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741488985741,0.03008575,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741488986273,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741488986656,0.03008575,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741488987973,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741488990278,0.03008575,137.6,137.58,14.46970291]
["bitfinex","SOLUSD",1741488990867,0.03008575,137.6,137.57,25.91864886]
["bitfinex","SOLUSD",1741488991088,0.03008575,137.6,137.58,14.46970291]
["bitfinex","SOLUSD",1741488991256,0.03008575,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741488991649,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741488994475,0.03008575,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741488996367,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741488999078,0.03008575,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741489001678,0.03008575,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741489002383,0.17619685,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741489002673,0.1761111,137.6,137.59,21.73760291]
["bitfinex","SOLUSD",1741489003049,0.1761111,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489008973,0.1761111,137.6,137.58,14.50270291]
["bitfinex","SOLUSD",1741489009990,0.1761111,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489017390,0.1761111,137.6,137.58,14.50270291]
["bitfinex","SOLUSD",1741489018589,0.1761111,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489022573,0.13367068,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489025970,0.13367068,137.59,137.58,7.3014]
["bitfinex","SOLUSD",1741489026587,0.13367068,137.59,137.58,40.42075177]
["bitfinex","SOLUSD",1741489026894,7.068e-05,137.59,137.58,40.42075177]
["bitfinex","SOLUSD",1741489028612,7.424e-05,137.6,137.59,18.64964886]
["bitfinex","SOLUSD",1741489028896,7.424e-05,137.6,137.59,33.11935177]
["bitfinex","SOLUSD",1741489029789,7.424e-05,137.6,137.59,40.38725177]
["bitfinex","SOLUSD",1741489029991,4.996e-05,137.61,137.59,40.38725177]
["bitfinex","SOLUSD",1741489030291,6.62e-06,137.62,137.6,90.99816341]
["bitfinex","SOLUSD",1741489030480,6.62e-06,137.62,137.61,14.46970291]
["bitfinex","SOLUSD",1741489030790,7.485e-05,137.63,137.61,34.20890587]
["bitfinex","SOLUSD",1741489030994,9.153e-05,137.64,137.62,34.76585177]
["bitfinex","SOLUSD",1741489031292,9.153e-05,137.64,137.63,33.11935177]
["bitfinex","SOLUSD",1741489032294,9.153e-05,137.64,137.63,40.38515177]
["bitfinex","SOLUSD",1741489032592,6.071e-05,137.65,137.63,40.38515177]
["bitfinex","SOLUSD",1741489032894,6.071e-05,137.65,137.64,40.50866005]
["bitfinex","SOLUSD",1741489033085,6.071e-05,137.65,137.64,46.49183428]
["bitfinex","SOLUSD",1741489033397,6.071e-05,137.65,137.64,20.76970291]
["bitfinex","SOLUSD",1741489034078,6.071e-05,137.65,137.63,14.46970291]
["bitfinex","SOLUSD",1741489034291,6.071e-05,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1741489034688,6.071e-05,137.65,137.62,21.73590291]
["bitfinex","SOLUSD",1741489034889,6.071e-05,137.65,137.63,14.46970291]
["bitfinex","SOLUSD",1741489037207,6.071e-05,137.65,137.63,21.73540291]
["bitfinex","SOLUSD",1741489038795,6.071e-05,137.65,137.62,14.46970291]
["bitfinex","SOLUSD",1741489039101,6.071e-05,137.65,137.61,14.46970291]
["bitfinex","SOLUSD",1741489040009,6.071e-05,137.65,137.61,21.73620291]
["bitfinex","SOLUSD",1741489040909,6.071e-05,137.65,137.61,14.46970291]
["bitfinex","SOLUSD",1741489041208,6.071e-05,137.65,137.61,21.73650291]
["bitfinex","SOLUSD",1741489042406,0.1411981,137.62,137.61,21.73650291]
["bitfinex","SOLUSD",1741489044393,0.1411981,137.62,137.61,14.46970291]
["bitfinex","SOLUSD",1741489044599,0.1411981,137.62,137.6,21.73690291]
["bitfinex","SOLUSD",1741489046724,0.1411981,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1741489046895,0.1411981,137.62,137.59,21.73760291]
["bitfinex","SOLUSD",1741489047094,0.1411981,137.62,137.58,194.99100291]
["bitfinex","SOLUSD",1741489048127,0.1411981,137.62,137.58,187.72270291]
["bitfinex","SOLUSD",1741489048427,16.15360101,137.62,137.58,173.253]
["bitfinex","SOLUSD",1741489049612,23.42000101,137.62,137.58,173.253]
["bitfinex","SOLUSD",1741489050011,14.46970291,137.61,137.58,173.253]
["bitfinex","SOLUSD",1741489050205,1.6838981,137.62,137.58,194.99110291]
["bitfinex","SOLUSD",1741489050512,1.6838981,137.62,137.59,14.46970291]
["bitfinex","SOLUSD",1741489051387,1.6838981,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1741489052924,0.1411981,137.62,137.61,14.46970291]
["bitfinex","SOLUSD",1741489055020,0.1411981,137.62,137.61,21.73660291]
["bitfinex","SOLUSD",1741489055525,0.1411981,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1741489056118,0.1411981,137.62,137.6,21.73690291]
["bitfinex","SOLUSD",1741489056814,0.1411981,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1741489057020,0.1411981,137.62,137.6,20.0]
["bitfinex","SOLUSD",1741489057637,0.1411981,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741489057798,56.7826981,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741489061216,56.7826981,137.62,137.59,7.3009]
["bitfinex","SOLUSD",1741489062421,0.13706386,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489063506,0.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489065825,50.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489066139,64.60676677,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489068308,50.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489069133,0.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489071741,0.13706386,137.6,137.59,14.50270291]
["bitfinex","SOLUSD",1741489071914,0.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489072417,0.13706386,137.6,137.59,14.50270291]
["bitfinex","SOLUSD",1741489072739,0.13706386,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489082159,0.13706386,137.6,137.59,14.50270291]
["bitfinex","SOLUSD",1741489082348,0.13706386,137.6,137.59,33.15235177]
["bitfinex","SOLUSD",1741489082526,0.15262934,137.6,137.59,33.15235177]
["bitfinex","SOLUSD",1741489083256,0.15262934,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489083629,0.15262934,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489084550,0.15262934,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489085156,0.15262934,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489085746,0.15262934,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489086551,0.15262934,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489086756,0.15262934,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489097360,0.15262934,137.6,137.59,33.15235177]
["bitfinex","SOLUSD",1741489097741,0.15262934,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489098752,0.15262934,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489098956,0.15262934,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489099356,0.15262934,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489099860,0.15262934,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489102564,0.13755916,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489108674,14.60726207,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489108959,0.13755916,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489109868,0.13755916,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489117082,0.13755916,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489119776,0.13755916,137.6,137.59,42.03315177]
["bitfinex","SOLUSD",1741489119977,4.441e-05,137.61,137.59,42.03315177]
["bitfinex","SOLUSD",1741489120185,4.441e-05,137.61,137.6,14.46970291]
["bitfinex","SOLUSD",1741489120483,4.441e-05,137.61,137.6,21.73710291]
["bitfinex","SOLUSD",1741489120861,4.441e-05,137.61,137.6,40.38675177]
["bitfinex","SOLUSD",1741489122480,0.15571563,137.61,137.6,40.38675177]
["bitfinex","SOLUSD",1741489122667,0.15567122,137.61,137.6,40.38675177]
["bitfinex","SOLUSD",1741489124970,0.15567122,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741489125975,0.15567122,137.61,137.6,21.73710291]
["bitfinex","SOLUSD",1741489128693,0.15567122,137.61,137.59,7.3009]
["bitfinex","SOLUSD",1741489130062,0.15567122,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741489130872,64.62537413,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741489132680,14.46970291,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489138287,21.73710291,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489142478,14.62215038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489145708,21.88955038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489147098,14.62215038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489147595,0.15244747,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489150008,14.62215038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489152511,0.15244747,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489154924,0.15244747,137.6,137.59,7.3009]
["bitfinex","SOLUSD",1741489156913,0.15244747,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489162514,0.15504796,137.6,137.59,40.42025177]
["bitfinex","SOLUSD",1741489177125,3.128e-05,137.61,137.6,18.64964886]
["bitfinex","SOLUSD",1741489177327,2.231e-05,137.62,137.6,90.99816341]
["bitfinex","SOLUSD",1741489177507,6.621e-05,137.63,137.62,38.64964886]
["bitfinex","SOLUSD",1741489177714,6.621e-05,137.63,137.62,53.11935177]
["bitfinex","SOLUSD",1741489178605,6.621e-05,137.63,137.62,27.2663]
["bitfinex","SOLUSD",1741489179133,6.621e-05,137.63,137.62,41.73600291]
["bitfinex","SOLUSD",1741489182429,0.13847848,137.63,137.62,41.73600291]
["bitfinex","SOLUSD",1741489182635,0.13841227,137.63,137.62,41.73600291]
["bitfinex","SOLUSD",1741489183026,0.13841227,137.63,137.62,27.2663]
["bitfinex","SOLUSD",1741489183330,0.13841227,137.63,137.62,20.0]
["bitfinex","SOLUSD",1741489183632,0.13841227,137.63,137.6,33.11935177]
["bitfinex","SOLUSD",1741489183633,0.13841227,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1741489184714,0.16841227,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1741489184914,0.16841227,137.63,137.61,21.73640291]
["bitfinex","SOLUSD",1741489185730,0.16841227,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1741489190322,0.16841227,137.63,137.61,21.73640291]
["bitfinex","SOLUSD",1741489193659,0.16841227,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1741489196748,0.16841227,137.63,137.61,7.2997]
["bitfinex","SOLUSD",1741489197659,0.16841227,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741489200631,0.16841227,137.63,137.61,14.50270291]
["bitfinex","SOLUSD",1741489200826,0.16841227,137.63,137.62,34.46970291]
["bitfinex","SOLUSD",1741489201032,0.16841227,137.63,137.62,53.11935177]
["bitfinex","SOLUSD",1741489202558,0.17273495,137.63,137.62,60.38565177]
["bitfinex","SOLUSD",1741489202747,0.17273495,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1741489203758,0.17273495,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741489204450,0.17273495,137.63,137.61,7.2998]
["bitfinex","SOLUSD",1741489205537,0.17273495,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741489209334,14.64243786,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741489213161,0.17273495,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741489214964,0.17273495,137.63,137.61,14.50270291]
["bitfinex","SOLUSD",1741489216275,3.495e-05,137.63,137.62,40.38565177]
["bitfinex","SOLUSD",1741489219868,3.495e-05,137.63,137.62,40.41865177]
["bitfinex","SOLUSD",1741489220167,0.03003495,137.63,137.62,40.41865177]
["bitfinex","SOLUSD",1741489220650,3.495e-05,137.63,137.62,43.99944569]
["bitfinex","SOLUSD",1741489220854,6.33e-06,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1741489221052,7.314e-05,137.66,137.64,34.73825177]
["bitfinex","SOLUSD",1741489221275,7.314e-05,137.66,137.65,33.11935177]
["bitfinex","SOLUSD",1741489221866,6.67e-06,137.67,137.65,34.20856262]
["bitfinex","SOLUSD",1741489222043,0.15288721,137.71,137.68,38.64964886]
["bitfinex","SOLUSD",1741489222244,8.721e-05,137.71,137.7,34.73825177]
["bitfinex","SOLUSD",1741489222448,0.13834591,137.71,137.7,34.73825177]
["bitfinex","SOLUSD",1741489222763,0.1382587,137.71,137.7,25.91174886]
["bitfinex","SOLUSD",1741489222945,0.1382587,137.71,137.7,40.38145177]
["bitfinex","SOLUSD",1741489223150,0.1382587,137.71,137.7,33.11935177]
["bitfinex","SOLUSD",1741489225952,0.1382587,137.71,137.7,40.38145177]
["bitfinex","SOLUSD",1741489229871,0.1382587,137.71,137.7,33.11935177]
["bitfinex","SOLUSD",1741489230377,0.1382587,137.71,137.7,40.38145177]
["bitfinex","SOLUSD",1741489232467,0.1682587,137.71,137.7,40.38145177]
["bitfinex","SOLUSD",1741489237254,5.87e-05,137.71,137.7,40.38145177]
["bitfinex","SOLUSD",1741489237472,8.253e-05,137.72,137.71,20.15634886]
["bitfinex","SOLUSD",1741489237678,8.253e-05,137.72,137.71,34.62605177]
["bitfinex","SOLUSD",1741489238870,8.253e-05,137.72,137.71,41.88765177]
["bitfinex","SOLUSD",1741489239572,9.651e-05,137.73,137.71,42.97632077]
["bitfinex","SOLUSD",1741489239759,4.611e-05,137.75,137.74,38.64964886]
["bitfinex","SOLUSD",1741489240075,4.611e-05,137.75,137.74,53.11935177]
["bitfinex","SOLUSD",1741489241164,4.611e-05,137.75,137.74,60.37935177]
["bitfinex","SOLUSD",1741489241672,4.689e-05,137.76,137.74,60.37935177]
["bitfinex","SOLUSD",1741489241875,4.689e-05,137.76,137.75,33.11935177]
["bitfinex","SOLUSD",1741489242677,0.15373119,137.76,137.75,33.11935177]
["bitfinex","SOLUSD",1741489243176,0.15373119,137.76,137.75,40.37885177]
["bitfinex","SOLUSD",1741489248976,0.15373119,137.76,137.73,6.28]
["bitfinex","SOLUSD",1741489249180,0.15373119,137.76,137.72,14.46970291]
["bitfinex","SOLUSD",1741489249490,21.8824341,137.76,137.71,33.11935177]
["bitfinex","SOLUSD",1741489250404,14.46970291,137.75,137.7,21.73180291]
["bitfinex","SOLUSD",1741489250971,21.72930291,137.75,137.7,21.73180291]
["bitfinex","SOLUSD",1741489251475,14.46970291,137.75,137.7,21.73180291]
["bitfinex","SOLUSD",1741489251893,16.2644341,137.76,137.71,14.46970291]
["bitfinex","SOLUSD",1741489252565,16.2644341,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1741489253202,1.79473119,137.76,137.72,21.73080291]
["bitfinex","SOLUSD",1741489253400,1.79473119,137.76,137.73,14.46970291]
["bitfinex","SOLUSD",1741489254496,0.15373119,137.76,137.73,14.46970291]
["bitfinex","SOLUSD",1741489254884,0.15373119,137.76,137.74,7.26]
["bitfinex","SOLUSD",1741489255103,0.15373119,137.76,137.74,21.72970291]
["bitfinex","SOLUSD",1741489255268,0.15373119,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1741489255771,0.18373119,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1741489256287,0.18373119,137.76,137.74,21.72970291]
["bitfinex","SOLUSD",1741489256486,0.18373119,137.76,137.75,33.11935177]
["bitfinex","SOLUSD",1741489257392,0.18373119,137.76,137.75,40.37885177]
["bitfinex","SOLUSD",1741489260185,3.119e-05,137.76,137.75,40.37885177]
["bitfinex","SOLUSD",1741489260392,4.312e-05,137.77,137.75,40.37885177]
["bitfinex","SOLUSD",1741489260572,4.312e-05,137.77,137.76,33.11935177]
["bitfinex","SOLUSD",1741489262484,0.13624524,137.77,137.76,40.37835177]
["bitfinex","SOLUSD",1741489262691,0.13620212,137.77,137.76,40.37835177]
["bitfinex","SOLUSD",1741489263585,2.12e-06,137.77,137.76,40.37835177]
["bitfinex","SOLUSD",1741489263801,2.095e-05,137.78,137.77,18.64964886]
["bitfinex","SOLUSD",1741489264093,2.095e-05,137.78,137.77,33.11935177]
["bitfinex","SOLUSD",1741489264784,4.4e-06,137.79,137.77,40.37775177]
["bitfinex","SOLUSD",1741489264991,4.4e-06,137.79,137.78,33.11935177]
["bitfinex","SOLUSD",1741489266892,4.4e-06,137.79,137.78,40.37725177]
["bitfinex","SOLUSD",1741489268100,0.0300044,137.79,137.78,40.37725177]
["bitfinex","SOLUSD",1741489268278,0.0300044,137.79,137.78,25.90754886]
["bitfinex","SOLUSD",1741489271977,0.0300044,137.79,137.78,40.37725177]
["bitfinex","SOLUSD",1741489274298,0.0300044,137.79,137.76,21.72870291]
["bitfinex","SOLUSD",1741489274480,0.0300044,137.79,137.76,7.259]
["bitfinex","SOLUSD",1741489275082,0.0300044,137.79,137.76,21.72870291]
["bitfinex","SOLUSD",1741489280400,14.49970731,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741489280616,14.46970291,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489280784,14.49970731,137.79,137.75,7.2925]
["bitfinex","SOLUSD",1741489281307,14.49970731,137.79,137.76,14.46970291]
["bitfinex","SOLUSD",1741489281308,0.0300044,137.79,137.76,14.46970291]
["bitfinex","SOLUSD",1741489281481,0.0300044,137.79,137.77,14.46970291]
["bitfinex","SOLUSD",1741489281682,0.0300044,137.79,137.76,40.37785177]
["bitfinex","SOLUSD",1741489282511,0.14059918,137.77,137.76,40.37785177]
["bitfinex","SOLUSD",1741489283305,0.14059918,137.77,137.76,48.40140272]
["bitfinex","SOLUSD",1741489285208,0.14059918,137.77,137.76,25.90814886]
["bitfinex","SOLUSD",1741489285504,0.14059918,137.77,137.76,48.40140272]
["bitfinex","SOLUSD",1741489286606,0.13285615,137.8,137.76,48.40140272]
["bitfinex","SOLUSD",1741489287911,0.13285615,137.8,137.76,29.75175386]
["bitfinex","SOLUSD",1741489289008,22.62611001,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1741489289196,22.49325386,137.79,137.75,25.94194886]
["bitfinex","SOLUSD",1741489289396,22.62611001,137.8,137.75,25.94194886]
["bitfinex","SOLUSD",1741489289596,22.62611001,137.8,137.75,48.43520272]
["bitfinex","SOLUSD",1741489290494,22.49325386,137.8,137.75,48.43520272]
["bitfinex","SOLUSD",1741489290688,22.49325386,137.79,137.75,25.94194886]
["bitfinex","SOLUSD",1741489291024,22.49325386,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489291192,22.49325386,137.78,137.75,7.2925]
["bitfinex","SOLUSD",1741489292089,22.49325386,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489296505,22.49325386,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489299612,1.5149,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489299792,24.00815386,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489300601,24.00815386,137.78,137.75,7.2925]
["bitfinex","SOLUSD",1741489301616,0.03,137.8,137.76,22.49325386]
["bitfinex","SOLUSD",1741489301928,0.03,137.8,137.77,22.49325386]
["bitfinex","SOLUSD",1741489302613,0.13208691,137.78,137.77,29.75165386]
["bitfinex","SOLUSD",1741489303317,0.13208691,137.78,137.77,21.65281089]
["bitfinex","SOLUSD",1741489304511,0.13208691,137.78,137.77,40.30245975]
["bitfinex","SOLUSD",1741489305321,0.13208691,137.78,137.77,48.39809867]
["bitfinex","SOLUSD",1741489307732,0.13208691,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1741489310224,0.13208691,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489310421,22.62213672,137.78,137.75,25.94194886]
["bitfinex","SOLUSD",1741489310722,22.62213672,137.78,137.75,7.2923]
["bitfinex","SOLUSD",1741489310916,22.49004981,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741489312324,0.13208691,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489312325,22.62213672,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741489314821,22.62213672,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489316030,0.13208691,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489320825,0.13208691,137.78,137.77,18.68264886]
["bitfinex","SOLUSD",1741489321808,0.13208691,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489322508,0.13975795,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489323327,79.88770776,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489323528,85.98120776,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489326011,167.28120776,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489328816,169.28120776,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741489332329,114.98009962,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489332829,120.91256766,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489333029,114.98009962,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489334136,57.982,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741489334320,96.01254981,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741489334519,50.0,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489334730,72.49004981,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489336539,79.75214981,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489336930,72.49004981,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489338823,79.75214981,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489340057,70.0,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489340264,92.49004981,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489342354,78.77004981,137.68,137.63,0.033]
["bitfinex","SOLUSD",1741489342554,0.13662953,137.64,137.63,22.52304981]
["bitfinex","SOLUSD",1741489342737,0.13662953,137.64,137.63,41.17269867]
["bitfinex","SOLUSD",1741489343051,0.13662953,137.64,137.63,42.80449867]
["bitfinex","SOLUSD",1741489344139,0.13662953,137.64,137.63,50.07029867]
["bitfinex","SOLUSD",1741489344443,0.13662953,137.64,137.63,31.42064981]
["bitfinex","SOLUSD",1741489344634,0.13662953,137.64,137.63,8.9306]
["bitfinex","SOLUSD",1741489345556,0.13662953,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489346455,0.13662953,137.64,137.63,22.52304981]
["bitfinex","SOLUSD",1741489347158,0.13662953,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489350164,50.08058288,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489351666,72.57063269,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489351967,86.11493269,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489352466,22.49004981,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741489353343,63.62488288,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489353344,92.49004981,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489354242,56.36058288,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489354474,6.36058288,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489355566,56.36058288,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489356248,78.85063269,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489359871,72.49004981,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489360866,50.0,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489361169,78.85063269,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741489361373,22.49004981,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741489362467,0.15913254,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489365985,22.64918235,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489366352,0.15913254,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489367267,71.85635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489368261,64.59105287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489368961,71.85635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489371353,64.59105287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489372179,153.15635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489373474,153.18635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489375779,155.18635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489376077,158.58635287,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741489379656,158.58635287,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741489379858,18.04362033,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741489380387,50.0,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489380691,72.0,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489380852,235.13960165,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489381275,242.40700165,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489381658,267.51265051,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489382583,267.64555699,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741489383384,72.0,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741489383573,50.0,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741489383777,64.43192033,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741489384469,20.75192033,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741489385182,6.32,137.52,137.5,7.3057]
["bitfinex","SOLUSD",1741489385385,6.32,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741489386283,28.90679324,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741489387070,72.58679324,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741489387386,72.58679324,137.51,137.48,0.033]
["bitfinex","SOLUSD",1741489387387,50.0,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489387576,159.28679324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489387887,157.28679324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489389277,164.55999324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489389667,157.28679324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489389869,164.55999324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489390367,157.28679324,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489391583,185.2096421,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741489392594,185.2096421,137.49,137.48,0.0001]
["bitfinex","SOLUSD",1741489392789,70.0,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741489392993,183.70679324,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741489394194,190.98159324,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741489395590,211.6312421,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741489395791,50.0,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741489395991,29.02679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489399779,110.32679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489400173,81.3,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489400582,6.46,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741489401385,81.3,137.44,137.39,22.61979324]
["bitfinex","SOLUSD",1741489401585,6.48,137.44,137.4,22.58679324]
["bitfinex","SOLUSD",1741489402097,81.3,137.46,137.41,22.58679324]
["bitfinex","SOLUSD",1741489402098,110.36679324,137.46,137.41,22.58679324]
["bitfinex","SOLUSD",1741489402402,81.3,137.46,137.43,24.16789324]
["bitfinex","SOLUSD",1741489402576,0.14886042,137.44,137.43,1.5811]
["bitfinex","SOLUSD",1741489406697,22.73565366,137.44,137.4,6.634]
["bitfinex","SOLUSD",1741489407087,0.14886042,137.44,137.4,13.9119]
["bitfinex","SOLUSD",1741489407489,22.73565366,137.44,137.4,13.9119]
["bitfinex","SOLUSD",1741489409416,22.73565366,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1741489409804,22.76565366,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1741489409986,72.58679324,137.43,137.39,8.895]
["bitfinex","SOLUSD",1741489410185,72.58679324,137.43,137.39,1.6167]
["bitfinex","SOLUSD",1741489410416,72.58679324,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741489410614,22.58679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489412303,29.86479324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489413191,111.16479324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489413423,48.5144421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489413717,50.5144421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489413884,48.5144421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489415335,22.58679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489415922,29.86479324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489416625,48.5144421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489417057,41.2364421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489418161,22.58679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489418322,6.5,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489418830,29.08679324,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489419019,132.4364421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489419943,139.7144421,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489422546,139.84899019,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489423521,121.19934133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489423724,139.84899019,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489425141,113.92134133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489425347,22.72134133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489425536,0.13454809,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489428146,0.13454809,137.4,137.39,7.3115]
["bitfinex","SOLUSD",1741489428335,154.02134133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489429330,161.29934133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489429527,183.34899019,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489431238,164.69934133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489431663,183.34899019,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489433241,164.69934133,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489434236,185.34899019,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741489434444,50.0,137.35,137.33,2.2192547]
["bitfinex","SOLUSD",1741489434653,22.58679324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489435769,29.86789324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489435969,22.58679324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489437265,29.86789324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489438065,22.58679324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489440138,103.88679324,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489440341,81.3,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489442058,81.3,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489442243,81.3,137.34,137.33,11.1077547]
["bitfinex","SOLUSD",1741489442557,81.44497713,137.34,137.33,11.1077547]
["bitfinex","SOLUSD",1741489443556,81.44497713,137.34,137.33,3.8260547]
["bitfinex","SOLUSD",1741489444355,0.14497713,137.34,137.33,3.8260547]
["bitfinex","SOLUSD",1741489448156,0.14497713,137.34,137.33,33.69454794]
["bitfinex","SOLUSD",1741489448938,0.14497713,137.34,137.33,26.41284794]
["bitfinex","SOLUSD",1741489449462,0.14497713,137.34,137.33,3.8260547]
["bitfinex","SOLUSD",1741489452663,0.14497713,137.34,137.33,33.69454794]
["bitfinex","SOLUSD",1741489454581,0.14497713,137.34,137.33,52.3441968]
["bitfinex","SOLUSD",1741489455380,0.14497713,137.34,137.33,58.5999968]
["bitfinex","SOLUSD",1741489456256,0.14497713,137.34,137.33,10.0818547]
["bitfinex","SOLUSD",1741489456761,0.14497713,137.34,137.33,58.5999968]
["bitfinex","SOLUSD",1741489457361,0.14497713,137.34,137.33,39.95034794]
["bitfinex","SOLUSD",1741489459179,0.14497713,137.34,137.33,58.5999968]
["bitfinex","SOLUSD",1741489461861,0.13780465,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1741489462074,0.13780465,137.35,137.34,41.2364421]
["bitfinex","SOLUSD",1741489462581,0.14094246,137.35,137.34,41.2364421]
["bitfinex","SOLUSD",1741489463384,0.14094246,137.35,137.34,48.5175421]
["bitfinex","SOLUSD",1741489467675,4.246e-05,137.35,137.34,48.5175421]
["bitfinex","SOLUSD",1741489469387,4.246e-05,137.35,137.34,40.40784495]
["bitfinex","SOLUSD",1741489469787,0.1500799,137.37,137.36,38.64964886]
["bitfinex","SOLUSD",1741489469993,0.15541762,137.43,137.38,18.64964886]
["bitfinex","SOLUSD",1741489470169,0.15541762,137.43,137.39,33.12674495]
["bitfinex","SOLUSD",1741489470774,9.59e-06,137.41,137.39,33.12674495]
["bitfinex","SOLUSD",1741489470991,9.59e-06,137.41,137.4,33.12674495]
["bitfinex","SOLUSD",1741489472085,9.59e-06,137.41,137.4,40.40474495]
["bitfinex","SOLUSD",1741489473391,9.59e-06,137.41,137.4,48.53090199]
["bitfinex","SOLUSD",1741489477692,9.59e-06,137.41,137.4,29.88125313]
["bitfinex","SOLUSD",1741489477999,9.59e-06,137.41,137.4,48.53090199]
["bitfinex","SOLUSD",1741489478793,9.59e-06,137.41,137.4,48.56390199]
["bitfinex","SOLUSD",1741489479174,0.03000959,137.41,137.4,48.56390199]
["bitfinex","SOLUSD",1741489482289,0.03000959,137.41,137.4,29.91425313]
["bitfinex","SOLUSD",1741489482681,0.17081225,137.41,137.4,29.91425313]
["bitfinex","SOLUSD",1741489482876,0.17081225,137.41,137.4,48.56390199]
["bitfinex","SOLUSD",1741489483199,0.13328815,137.45,137.43,18.64964886]
["bitfinex","SOLUSD",1741489483373,0.13328815,137.45,137.44,22.60325313]
["bitfinex","SOLUSD",1741489484386,0.13328815,137.45,137.44,29.87915313]
["bitfinex","SOLUSD",1741489485793,0.13328815,137.45,137.44,22.60325313]
["bitfinex","SOLUSD",1741489486404,0.13328815,137.45,137.44,29.87915313]
["bitfinex","SOLUSD",1741489491407,0.13328815,137.45,137.44,29.91215313]
["bitfinex","SOLUSD",1741489491808,0.16328815,137.45,137.44,48.56180199]
["bitfinex","SOLUSD",1741489491997,0.16328815,137.45,137.44,71.16505512]
["bitfinex","SOLUSD",1741489493409,0.16328815,137.45,137.44,98.24048681]
["bitfinex","SOLUSD",1741489496713,8.815e-05,137.45,137.44,98.24048681]
["bitfinex","SOLUSD",1741489497914,8.815e-05,137.45,137.44,40.41493645]
["bitfinex","SOLUSD",1741489499719,8.815e-05,137.45,137.44,98.24048681]
["bitfinex","SOLUSD",1741489500018,9.765e-05,137.47,137.45,18.64964886]
["bitfinex","SOLUSD",1741489500193,9.765e-05,137.47,137.46,33.10603645]
["bitfinex","SOLUSD",1741489500919,9.765e-05,137.47,137.46,40.38083645]
["bitfinex","SOLUSD",1741489502495,0.14128351,137.47,137.46,40.38083645]
["bitfinex","SOLUSD",1741489502699,0.14118586,137.47,137.46,40.38083645]
["bitfinex","SOLUSD",1741489505216,0.14118586,137.47,137.46,14.45638759]
["bitfinex","SOLUSD",1741489505428,0.14118586,137.47,137.45,21.73128759]
["bitfinex","SOLUSD",1741489505614,0.14118586,137.47,137.46,14.45638759]
["bitfinex","SOLUSD",1741489506715,0.14118586,137.47,137.46,33.10603645]
["bitfinex","SOLUSD",1741489507101,0.14118586,137.47,137.46,14.45638759]
["bitfinex","SOLUSD",1741489507515,0.14118586,137.47,137.46,21.73118759]
["bitfinex","SOLUSD",1741489508510,0.14118586,137.47,137.46,14.45638759]
["bitfinex","SOLUSD",1741489509214,0.14118586,137.47,137.46,21.73118759]
["bitfinex","SOLUSD",1741489510802,0.14118586,137.47,137.46,40.38083645]
["bitfinex","SOLUSD",1741489514514,0.14118586,137.47,137.46,7.3078]
["bitfinex","SOLUSD",1741489514717,0.14118586,137.47,137.46,21.76418759]
["bitfinex","SOLUSD",1741489514919,0.17118586,137.47,137.46,21.76418759]
["bitfinex","SOLUSD",1741489515124,0.17118586,137.47,137.46,40.41383645]
["bitfinex","SOLUSD",1741489516731,8.586e-05,137.47,137.46,40.41383645]
["bitfinex","SOLUSD",1741489519825,6.196e-05,137.48,137.47,18.64964886]
["bitfinex","SOLUSD",1741489520024,6.916e-05,137.49,137.47,33.10603645]
["bitfinex","SOLUSD",1741489520624,0.13726668,137.53,137.49,38.64964886]
["bitfinex","SOLUSD",1741489520828,0.13726668,137.53,137.52,53.10603645]
["bitfinex","SOLUSD",1741489521632,0.13726668,137.53,137.52,60.37763645]
["bitfinex","SOLUSD",1741489521819,6.668e-05,137.53,137.52,118.20318681]
["bitfinex","SOLUSD",1741489522212,6.668e-05,137.53,137.52,60.37763645]
["bitfinex","SOLUSD",1741489522628,0.15445381,137.53,137.52,60.37763645]
["bitfinex","SOLUSD",1741489523007,0.15445381,137.53,137.52,118.20318681]
["bitfinex","SOLUSD",1741489523212,5.381e-05,137.53,137.52,118.20318681]
["bitfinex","SOLUSD",1741489525614,5.381e-05,137.53,137.52,60.37763645]
["bitfinex","SOLUSD",1741489526847,5.381e-05,137.53,137.52,118.20318681]
["bitfinex","SOLUSD",1741489527435,0.03005381,137.53,137.52,118.20318681]
["bitfinex","SOLUSD",1741489530538,0.03005381,137.53,137.52,60.37763645]
["bitfinex","SOLUSD",1741489531236,0.03005381,137.53,137.52,40.37763645]
["bitfinex","SOLUSD",1741489534237,0.03005381,137.53,137.52,14.45638759]
["bitfinex","SOLUSD",1741489534539,0.03005381,137.53,137.52,34.45638759]
["bitfinex","SOLUSD",1741489536424,0.03005381,137.53,137.52,41.72798759]
["bitfinex","SOLUSD",1741489538863,0.03005381,137.53,137.5,21.72858759]
["bitfinex","SOLUSD",1741489539548,0.03005381,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741489540548,0.03005381,137.53,137.52,21.76098759]
["bitfinex","SOLUSD",1741489540750,0.03005381,137.53,137.52,7.3046]
["bitfinex","SOLUSD",1741489541057,0.03005381,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741489542124,64.4864414,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741489542556,64.62501699,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741489542728,71.89611699,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741489543159,50.0,137.5,137.46,0.033]
["bitfinex","SOLUSD",1741489543354,14.45638759,137.49,137.46,0.033]
["bitfinex","SOLUSD",1741489543660,70.85638759,137.5,137.46,0.033]
["bitfinex","SOLUSD",1741489544044,56.4,137.5,137.46,0.033]
["bitfinex","SOLUSD",1741489544735,14.45638759,137.49,137.46,0.033]
["bitfinex","SOLUSD",1741489544931,50.0,137.48,137.46,0.033]
["bitfinex","SOLUSD",1741489545147,58.0199,137.48,137.46,0.033]
["bitfinex","SOLUSD",1741489546533,14.45638759,137.47,137.46,0.033]
["bitfinex","SOLUSD",1741489546737,95.75638759,137.47,137.46,0.033]
["bitfinex","SOLUSD",1741489547428,102.15638759,137.47,137.46,0.033]
["bitfinex","SOLUSD",1741489547746,50.0,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741489547930,14.45638759,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489548330,70.85638759,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741489549349,79.02494824,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741489550047,22.62494824,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489551851,28.83934824,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489553353,6.2144,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489553530,137.7,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741489553731,160.32494824,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741489555252,22.62494824,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489555957,49.0856971,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489556130,133.7856971,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489556557,49.0856971,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489556933,56.3630971,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741489558279,88.64964886,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741489558570,111.2745971,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741489558929,118.5530971,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741489560734,50.0,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489560934,79.04494824,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489561245,56.42,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489562757,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489562962,86.45781677,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489564457,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489565455,79.17671677,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489566789,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489567987,56.55176853,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489568271,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489568476,56.55176853,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489569680,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489570668,79.17671677,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489571479,71.04846898,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489573557,78.32956898,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489574480,56.55176853,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489577390,71.04846898,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489582689,71.07148334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489582886,56.57478289,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489583062,56.57478289,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489584192,56.57478289,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489584987,56.57478289,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489585890,50.15478289,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489587295,50.15478289,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489595183,71.93258334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489595779,64.65148334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489596487,50.15478289,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489597605,64.65148334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489600499,71.93258334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489601205,64.65148334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489601803,145.95148334,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489602578,145.95079668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489605100,153.23189668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489605505,145.95079668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489606084,131.45409623,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489607403,153.23189668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489613805,156.63189668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489620614,149.35079668,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489620814,134.85409623,137.34,137.33,2.2192547]
["bitfinex","SOLUSD",1741489621204,134.85409623,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489621205,84.85409623,137.34,137.33,9.5009547]
["bitfinex","SOLUSD",1741489621919,0.15409623,137.34,137.33,42.64730401]
["bitfinex","SOLUSD",1741489622623,0.14646177,137.36,137.34,34.01994886]
["bitfinex","SOLUSD",1741489622624,5.118e-05,137.36,137.34,34.01994886]
["bitfinex","SOLUSD",1741489622802,5.118e-05,137.36,137.35,72.48350225]
["bitfinex","SOLUSD",1741489623541,1.98e-05,137.37,137.35,91.13315111]
["bitfinex","SOLUSD",1741489623833,3.36e-06,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741489624163,9.264e-05,137.4,137.38,34.75004931]
["bitfinex","SOLUSD",1741489624302,9.264e-05,137.4,137.39,34.49670045]
["bitfinex","SOLUSD",1741489624618,5.243e-05,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1741489624822,5.243e-05,137.42,137.41,48.68144931]
["bitfinex","SOLUSD",1741489625201,0.03,137.47,137.41,48.68144931]
["bitfinex","SOLUSD",1741489625419,0.03,137.47,137.42,33.14634931]
["bitfinex","SOLUSD",1741489625620,0.03,137.47,137.46,20.0]
["bitfinex","SOLUSD",1741489625910,0.03,137.53,137.46,20.0]
["bitfinex","SOLUSD",1741489625911,0.03,137.53,137.46,53.14634931]
["bitfinex","SOLUSD",1741489626129,0.03,137.53,137.51,14.49670045]
["bitfinex","SOLUSD",1741489628416,0.03,137.53,137.51,33.14634931]
["bitfinex","SOLUSD",1741489629319,0.03,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741489629518,0.03,137.58,137.57,22.56126353]
["bitfinex","SOLUSD",1741489629736,0.03,137.58,137.57,41.21091239]
["bitfinex","SOLUSD",1741489631432,0.03,137.61,137.57,41.21091239]
["bitfinex","SOLUSD",1741489632956,0.03,137.61,137.6,22.56126353]
["bitfinex","SOLUSD",1741489633622,0.03,137.61,137.59,22.56126353]
["bitfinex","SOLUSD",1741489635348,79.85676353,137.64,137.59,22.56126353]
["bitfinex","SOLUSD",1741489641762,79.85676353,137.64,137.58,41.21091239]
["bitfinex","SOLUSD",1741489642754,0.15795761,137.59,137.58,41.21091239]
["bitfinex","SOLUSD",1741489642950,0.15795761,137.59,137.56,24.19396353]
["bitfinex","SOLUSD",1741489643157,0.15795761,137.59,137.54,41.21091239]
["bitfinex","SOLUSD",1741489643363,0.15795761,137.59,137.55,22.56126353]
["bitfinex","SOLUSD",1741489644560,0.15795761,137.59,137.56,22.56126353]
["bitfinex","SOLUSD",1741489645056,0.15795761,137.59,137.57,22.56126353]
["bitfinex","SOLUSD",1741489645267,0.15795761,137.59,137.56,22.56126353]
["bitfinex","SOLUSD",1741489647168,0.15795761,137.59,137.55,22.56126353]
["bitfinex","SOLUSD",1741489647765,0.15795761,137.59,137.55,29.83116353]
["bitfinex","SOLUSD",1741489647942,0.15795761,137.59,137.56,22.56126353]
["bitfinex","SOLUSD",1741489649965,0.15795761,137.59,137.58,22.56126353]
["bitfinex","SOLUSD",1741489650263,0.15795761,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1741489650567,0.15795761,137.59,137.56,29.83056353]
["bitfinex","SOLUSD",1741489651748,0.15795761,137.59,137.57,41.21091239]
["bitfinex","SOLUSD",1741489651960,0.15795761,137.59,137.57,18.64964886]
["bitfinex","SOLUSD",1741489652152,0.15795761,137.59,137.58,22.56126353]
["bitfinex","SOLUSD",1741489654274,0.15795761,137.59,137.58,48.47931239]
["bitfinex","SOLUSD",1741489656467,0.14557727,137.61,137.59,18.64964886]
["bitfinex","SOLUSD",1741489656665,0.14557727,137.61,137.6,41.21091239]
["bitfinex","SOLUSD",1741489657372,0.14557727,137.61,137.6,33.07484276]
["bitfinex","SOLUSD",1741489659261,0.15632469,137.62,137.6,48.45718212]
["bitfinex","SOLUSD",1741489659460,0.15632469,137.62,137.61,22.54013326]
["bitfinex","SOLUSD",1741489660855,0.15632469,137.62,137.61,29.80703326]
["bitfinex","SOLUSD",1741489661362,0.15632469,137.62,137.61,48.45668212]
["bitfinex","SOLUSD",1741489661873,0.15632469,137.62,137.61,42.54013326]
["bitfinex","SOLUSD",1741489662352,0.18977997,137.64,137.61,42.54013326]
["bitfinex","SOLUSD",1741489662551,0.14329337,137.62,137.61,42.54013326]
["bitfinex","SOLUSD",1741489662860,0.14329337,137.62,137.61,49.80703326]
["bitfinex","SOLUSD",1741489663069,0.14329337,137.62,137.61,68.45668212]
["bitfinex","SOLUSD",1741489663853,0.14329337,137.62,137.61,45.91654886]
["bitfinex","SOLUSD",1741489664053,0.14329337,137.62,137.61,68.45668212]
["bitfinex","SOLUSD",1741489664358,9.446e-05,137.64,137.63,1.6172]
["bitfinex","SOLUSD",1741489664564,0.15045314,137.69,137.67,38.64964886]
["bitfinex","SOLUSD",1741489664769,0.15045314,137.69,137.68,70.99311538]
["bitfinex","SOLUSD",1741489664986,0.14701268,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1741489665158,0.03,137.74,137.72,38.64964886]
["bitfinex","SOLUSD",1741489665362,0.03,137.74,137.73,41.18978212]
["bitfinex","SOLUSD",1741489666387,0.03,137.74,137.73,18.64964886]
["bitfinex","SOLUSD",1741489666557,0.03,137.74,137.73,41.18978212]
["bitfinex","SOLUSD",1741489667277,0.03,137.74,137.71,22.54013326]
["bitfinex","SOLUSD",1741489667786,0.03,137.74,137.72,22.54013326]
["bitfinex","SOLUSD",1741489668762,0.03,137.74,137.73,22.54013326]
["bitfinex","SOLUSD",1741489670285,0.03,137.74,137.72,22.54013326]
["bitfinex","SOLUSD",1741489670781,0.03,137.74,137.71,42.54013326]
["bitfinex","SOLUSD",1741489670984,22.57013326,137.74,137.69,41.18978212]
["bitfinex","SOLUSD",1741489671282,22.54013326,137.71,137.66,22.54013326]
["bitfinex","SOLUSD",1741489671582,22.54013326,137.7,137.65,180.5246]
["bitfinex","SOLUSD",1741489671763,85.37103326,137.72,137.67,22.54013326]
["bitfinex","SOLUSD",1741489672180,12.8309,137.72,137.67,22.54013326]
["bitfinex","SOLUSD",1741489672380,12.8309,137.72,137.68,22.54013326]
["bitfinex","SOLUSD",1741489672583,12.8309,137.72,137.67,22.54013326]
["bitfinex","SOLUSD",1741489672879,6.37,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1741489673061,28.91013326,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1741489673461,28.91013326,137.74,137.69,22.54013326]
["bitfinex","SOLUSD",1741489673670,6.37,137.74,137.7,22.54013326]
["bitfinex","SOLUSD",1741489673886,6.37,137.74,137.71,22.54013326]
["bitfinex","SOLUSD",1741489674061,0.03,137.74,137.71,22.54013326]
["bitfinex","SOLUSD",1741489674864,0.03,137.74,137.7,22.54013326]
["bitfinex","SOLUSD",1741489675065,0.03,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1741489675571,22.57013326,137.74,137.68,29.80313326]
["bitfinex","SOLUSD",1741489675885,22.57013326,137.74,137.69,41.18978212]
["bitfinex","SOLUSD",1741489676257,22.57013326,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1741489677486,29.83033326,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1741489679460,29.83033326,137.74,137.68,29.80313326]
["bitfinex","SOLUSD",1741489679665,22.54013326,137.73,137.68,7.263]
["bitfinex","SOLUSD",1741489680399,22.54013326,137.71,137.65,195.80013326]
["bitfinex","SOLUSD",1741489680572,72.54013326,137.7,137.65,173.26]
["bitfinex","SOLUSD",1741489680774,6.4909,137.71,137.66,22.54013326]
["bitfinex","SOLUSD",1741489681469,78.86013326,137.73,137.67,41.18978212]
["bitfinex","SOLUSD",1741489681668,56.32,137.73,137.68,29.80333326]
["bitfinex","SOLUSD",1741489682689,0.13371367,137.69,137.68,48.45298212]
["bitfinex","SOLUSD",1741489683403,1.367e-05,137.69,137.68,48.45298212]
["bitfinex","SOLUSD",1741489683570,1.367e-05,137.69,137.68,70.99311538]
["bitfinex","SOLUSD",1741489683770,1.367e-05,137.69,137.68,71.02611538]
["bitfinex","SOLUSD",1741489683969,1.367e-05,137.69,137.68,48.48598212]
["bitfinex","SOLUSD",1741489684586,4.894e-05,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1741489684764,4.894e-05,137.7,137.69,41.18978212]
["bitfinex","SOLUSD",1741489685668,4.894e-05,137.7,137.69,48.45238212]
["bitfinex","SOLUSD",1741489686080,4.894e-05,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1741489686273,22.5401822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489686493,72.5401822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489686691,4.894e-05,137.7,137.68,29.83613326]
["bitfinex","SOLUSD",1741489686989,4.894e-05,137.7,137.69,22.54013326]
["bitfinex","SOLUSD",1741489687175,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489687382,22.5401822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489687769,79.8024822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489688492,72.5401822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489689976,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489690190,4.894e-05,137.7,137.68,22.57313326]
["bitfinex","SOLUSD",1741489690494,4.894e-05,137.7,137.69,41.18978212]
["bitfinex","SOLUSD",1741489691390,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489692497,4.894e-05,137.7,137.68,41.22278212]
["bitfinex","SOLUSD",1741489693285,4.894e-05,137.7,137.68,22.57313326]
["bitfinex","SOLUSD",1741489693802,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489694393,22.5401822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489694801,28.9201822,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489695096,6.38004894,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489696096,6.38004894,137.7,137.68,22.57313326]
["bitfinex","SOLUSD",1741489696292,4.894e-05,137.7,137.68,22.57313326]
["bitfinex","SOLUSD",1741489696779,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489697100,4.894e-05,137.7,137.68,41.22278212]
["bitfinex","SOLUSD",1741489697486,4.894e-05,137.7,137.69,41.18978212]
["bitfinex","SOLUSD",1741489698193,4.894e-05,137.7,137.69,48.45238212]
["bitfinex","SOLUSD",1741489701607,4.894e-05,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741489702721,0.15454178,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489705392,0.15454178,137.69,137.68,22.57313326]
["bitfinex","SOLUSD",1741489705614,0.15454178,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489708522,0.15454178,137.69,137.68,22.57313326]
["bitfinex","SOLUSD",1741489711395,0.15454178,137.69,137.68,29.83633326]
["bitfinex","SOLUSD",1741489711593,0.15454178,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489715413,0.15454178,137.69,137.68,18.68264886]
["bitfinex","SOLUSD",1741489716623,0.15454178,137.69,137.68,41.22278212]
["bitfinex","SOLUSD",1741489717224,0.15454178,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489722627,0.14550535,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489729721,64.56494972,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489729923,71.82754972,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489730114,156.52754972,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489730798,149.26494972,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489731199,157.38143538,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489731498,164.64403538,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489731710,157.38143538,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489734320,164.64403538,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489734624,79.94403538,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489734807,98.59368424,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489735007,104.47170976,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489735229,98.59368424,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489736731,121.12961427,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741489737025,121.12961427,137.69,137.59,202.98363003]
["bitfinex","SOLUSD",1741489737026,57.2659,137.63,137.59,173.18]
["bitfinex","SOLUSD",1741489737208,22.53593003,137.62,137.58,7.3013]
["bitfinex","SOLUSD",1741489738426,22.53593003,137.63,137.58,7.3013]
["bitfinex","SOLUSD",1741489739128,72.53593003,137.63,137.58,7.3013]
["bitfinex","SOLUSD",1741489742638,0.14286193,137.59,137.58,7.3013]
["bitfinex","SOLUSD",1741489742833,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489742834,22.67879196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489743318,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489743936,29.94669196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489744117,117.60669196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489744633,36.30669196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489746741,29.03879196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489746951,22.67879196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489748240,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489750930,0.14286193,137.59,137.58,7.3014]
["bitfinex","SOLUSD",1741489752346,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489753944,0.14286193,137.59,137.58,41.21857889]
["bitfinex","SOLUSD",1741489755034,0.14286193,137.59,137.58,48.48697889]
["bitfinex","SOLUSD",1741489755527,0.14286193,137.59,137.58,29.83733003]
["bitfinex","SOLUSD",1741489755732,0.14286193,137.59,137.58,7.3014]
["bitfinex","SOLUSD",1741489756646,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489757243,22.67879196,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489757529,0.14286193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489759353,0.14286193,137.59,137.58,7.3014]
["bitfinex","SOLUSD",1741489761050,0.14286193,137.59,137.58,29.83733003]
["bitfinex","SOLUSD",1741489761750,6.193e-05,137.59,137.58,50.11477889]
["bitfinex","SOLUSD",1741489762063,3.497e-05,137.6,137.58,50.11477889]
["bitfinex","SOLUSD",1741489762243,3.497e-05,137.6,137.59,22.53593003]
["bitfinex","SOLUSD",1741489762639,6.17e-05,137.6,137.59,41.18557889]
["bitfinex","SOLUSD",1741489762844,8.996e-05,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741489763142,8.996e-05,137.61,137.6,29.80333003]
["bitfinex","SOLUSD",1741489763554,8.996e-05,137.61,137.6,48.45297889]
["bitfinex","SOLUSD",1741489764855,8.996e-05,137.61,137.6,25.91704886]
["bitfinex","SOLUSD",1741489765856,8.996e-05,137.61,137.58,24.19673003]
["bitfinex","SOLUSD",1741489766166,22.53593003,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489766336,72.53593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489767040,79.80383003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489770037,85.91793003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489772751,78.65003003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489773865,160.19601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489774168,131.30008996,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489774459,103.83601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489774666,153.83601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489775246,131.30008996,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489775564,8.996e-05,137.61,137.58,22.56893003]
["bitfinex","SOLUSD",1741489776143,72.53601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489776337,22.53593003,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489777264,22.53601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489777458,8.996e-05,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489777659,22.53601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489777856,79.80291999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489778056,72.53601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489778370,22.53601999,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489779285,8.996e-05,137.61,137.58,7.3014]
["bitfinex","SOLUSD",1741489779568,8.996e-05,137.61,137.58,29.83733003]
["bitfinex","SOLUSD",1741489780579,8.996e-05,137.61,137.59,22.53593003]
["bitfinex","SOLUSD",1741489780961,8.996e-05,137.61,137.58,29.83733003]
["bitfinex","SOLUSD",1741489782272,8.996e-05,137.61,137.6,22.53593003]
["bitfinex","SOLUSD",1741489782567,0.03,137.62,137.6,22.53593003]
["bitfinex","SOLUSD",1741489782867,0.14844858,137.61,137.6,22.53593003]
["bitfinex","SOLUSD",1741489784151,0.14844858,137.61,137.6,29.80333003]
["bitfinex","SOLUSD",1741489785461,0.14844858,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1741489787370,0.14844858,137.61,137.59,22.53593003]
["bitfinex","SOLUSD",1741489787585,22.53593003,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489787785,153.83593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489788450,161.10383003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489788855,134.7,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489789179,157.23593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489790855,107.23593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489791187,84.7,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489791680,29.04437861,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489792262,22.53593003,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741489793295,72.53593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489793884,74.17393003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489795679,20.0,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489795993,92.53593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489796885,99.80383003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489797782,92.53593003,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489798893,87.82844858,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489801887,81.44844858,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741489802270,0.14844858,137.61,137.59,22.53593003]
["bitfinex","SOLUSD",1741489802573,0.03,137.62,137.59,22.53593003]
["bitfinex","SOLUSD",1741489802777,0.14079307,137.6,137.59,22.53593003]
["bitfinex","SOLUSD",1741489802988,0.14079307,137.6,137.59,29.80383003]
["bitfinex","SOLUSD",1741489803184,0.14079307,137.6,137.59,48.45347889]
["bitfinex","SOLUSD",1741489804065,9.307e-05,137.6,137.59,48.45347889]
["bitfinex","SOLUSD",1741489804264,0.15528938,137.61,137.59,48.45347889]
["bitfinex","SOLUSD",1741489804265,8.245e-05,137.61,137.59,48.45347889]
["bitfinex","SOLUSD",1741489804487,1.652e-05,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1741489804693,1.652e-05,137.62,137.61,41.18557889]
["bitfinex","SOLUSD",1741489805395,1.652e-05,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1741489805864,1.652e-05,137.62,137.6,29.80313003]
["bitfinex","SOLUSD",1741489806068,1.652e-05,137.62,137.61,41.18557889]
["bitfinex","SOLUSD",1741489807383,1.652e-05,137.62,137.61,48.45247889]
["bitfinex","SOLUSD",1741489808187,1.652e-05,137.62,137.61,29.80283003]
["bitfinex","SOLUSD",1741489808770,1.652e-05,137.62,137.61,48.45247889]
["bitfinex","SOLUSD",1741489808971,3.208e-05,137.63,137.62,1.5862]
["bitfinex","SOLUSD",1741489809171,3.208e-05,137.63,137.62,24.12213003]
["bitfinex","SOLUSD",1741489809391,3.208e-05,137.63,137.62,31.38843003]
["bitfinex","SOLUSD",1741489810802,3.208e-05,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1741489811005,3.208e-05,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1741489811483,3.208e-05,137.63,137.61,29.80273003]
["bitfinex","SOLUSD",1741489812276,3.208e-05,137.63,137.6,41.18557889]
["bitfinex","SOLUSD",1741489812476,3.208e-05,137.63,137.6,48.45277889]
["bitfinex","SOLUSD",1741489813301,0.03003208,137.63,137.6,48.45277889]
["bitfinex","SOLUSD",1741489813891,50.03003208,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1741489814085,0.03003208,137.63,137.59,29.80373003]
["bitfinex","SOLUSD",1741489815607,0.03003208,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1741489816414,0.03003208,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1741489816905,0.03003208,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1741489817286,0.03003208,137.63,137.6,22.53593003]
["bitfinex","SOLUSD",1741489818007,0.03003208,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1741489819716,0.03003208,137.63,137.61,22.53593003]
["bitfinex","SOLUSD",1741489821296,0.03003208,137.63,137.59,25.4378]
["bitfinex","SOLUSD",1741489821297,0.03003208,137.63,137.62,41.18557889]
["bitfinex","SOLUSD",1741489822003,0.03003208,137.63,137.62,48.45187889]
["bitfinex","SOLUSD",1741489822203,3.208e-05,137.63,137.62,54.85587889]
["bitfinex","SOLUSD",1741489822422,8.484e-05,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1741489822584,0.14509235,137.64,137.63,41.18557889]
["bitfinex","SOLUSD",1741489823701,0.14509235,137.64,137.63,22.53593003]
["bitfinex","SOLUSD",1741489823892,0.14509235,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1741489824102,0.14509235,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1741489824511,0.14509235,137.64,137.6,29.80323003]
["bitfinex","SOLUSD",1741489824686,0.14509235,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1741489824885,0.14509235,137.64,137.6,29.80323003]
["bitfinex","SOLUSD",1741489826111,0.17509235,137.64,137.6,29.80323003]
["bitfinex","SOLUSD",1741489826836,0.17509235,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1741489827128,0.17509235,137.64,137.6,29.80323003]
["bitfinex","SOLUSD",1741489827818,0.17509235,137.64,137.62,22.53593003]
["bitfinex","SOLUSD",1741489828164,0.17509235,137.64,137.63,48.45137889]
["bitfinex","SOLUSD",1741489828923,1.01e-06,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1741489829159,0.15727198,137.66,137.64,41.18557889]
["bitfinex","SOLUSD",1741489829160,7.299e-05,137.66,137.64,41.18557889]
["bitfinex","SOLUSD",1741489829461,7.299e-05,137.66,137.65,41.18557889]
["bitfinex","SOLUSD",1741489830139,7.299e-05,137.66,137.65,48.45037889]
["bitfinex","SOLUSD",1741489833048,7.299e-05,137.66,137.65,49.53953187]
["bitfinex","SOLUSD",1741489833353,6.199e-05,137.67,137.66,18.64964886]
["bitfinex","SOLUSD",1741489833538,6.199e-05,137.67,137.66,41.18557889]
["bitfinex","SOLUSD",1741489835452,6.199e-05,137.67,137.66,48.44977889]
["bitfinex","SOLUSD",1741489835652,4.244e-05,137.68,137.66,49.53901284]
["bitfinex","SOLUSD",1741489836331,4.244e-05,137.68,137.67,41.18557889]
["bitfinex","SOLUSD",1741489837855,4.244e-05,137.68,137.67,48.44927889]
["bitfinex","SOLUSD",1741489838538,0.03004244,137.68,137.67,48.44927889]
["bitfinex","SOLUSD",1741489840056,4.244e-05,137.68,137.67,48.44927889]
["bitfinex","SOLUSD",1741489840553,2.101e-05,137.69,137.68,41.18557889]
["bitfinex","SOLUSD",1741489841865,1.585e-05,137.7,137.68,48.44877889]
["bitfinex","SOLUSD",1741489842060,1.585e-05,137.7,137.69,41.18557889]
["bitfinex","SOLUSD",1741489842534,0.03,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1741489842737,0.15944616,137.71,137.7,18.64964886]
["bitfinex","SOLUSD",1741489842930,0.15944616,137.71,137.7,41.18557889]
["bitfinex","SOLUSD",1741489843354,4.616e-05,137.71,137.7,41.18557889]
["bitfinex","SOLUSD",1741489844162,4.616e-05,137.71,137.7,48.44767889]
["bitfinex","SOLUSD",1741489846573,4.616e-05,137.71,137.7,25.91174886]
["bitfinex","SOLUSD",1741489846739,4.616e-05,137.71,137.7,29.79803003]
["bitfinex","SOLUSD",1741489846941,4.616e-05,137.71,137.68,41.18557889]
["bitfinex","SOLUSD",1741489847541,4.616e-05,137.71,137.68,18.64964886]
["bitfinex","SOLUSD",1741489848444,4.616e-05,137.71,137.67,22.53593003]
["bitfinex","SOLUSD",1741489848644,22.53593003,137.69,137.65,0.033]
["bitfinex","SOLUSD",1741489848857,22.53593003,137.68,137.65,0.033]
["bitfinex","SOLUSD",1741489849048,22.53593003,137.68,137.65,7.2976]
["bitfinex","SOLUSD",1741489849255,22.53593003,137.69,137.65,7.2976]
["bitfinex","SOLUSD",1741489850265,103.83593003,137.7,137.65,7.2976]
["bitfinex","SOLUSD",1741489850446,81.3,137.7,137.65,29.83353003]
["bitfinex","SOLUSD",1741489850771,103.83593003,137.7,137.65,29.83353003]
["bitfinex","SOLUSD",1741489851069,103.83593003,137.7,137.65,7.2976]
["bitfinex","SOLUSD",1741489852369,22.53593003,137.69,137.65,7.2976]
["bitfinex","SOLUSD",1741489852568,22.53593003,137.69,137.65,0.033]
["bitfinex","SOLUSD",1741489852786,138.5622,137.7,137.65,0.033]
["bitfinex","SOLUSD",1741489852787,22.53593003,137.68,137.65,0.033]
["bitfinex","SOLUSD",1741489853349,22.53593003,137.69,137.65,0.033]
["bitfinex","SOLUSD",1741489853957,153.83593003,137.7,137.65,0.033]
["bitfinex","SOLUSD",1741489854878,103.83593003,137.7,137.65,0.033]
["bitfinex","SOLUSD",1741489856070,81.3,137.7,137.66,18.64964886]
["bitfinex","SOLUSD",1741489856270,81.3,137.7,137.68,22.53593003]
["bitfinex","SOLUSD",1741489856472,4.616e-05,137.71,137.68,22.53593003]
["bitfinex","SOLUSD",1741489857472,4.616e-05,137.71,137.67,29.79963003]
["bitfinex","SOLUSD",1741489859578,4.616e-05,137.71,137.68,22.53593003]
["bitfinex","SOLUSD",1741489861079,4.616e-05,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1741489861452,0.03004616,137.71,137.69,29.79853003]
["bitfinex","SOLUSD",1741489861649,0.03004616,137.71,137.7,41.18557889]
["bitfinex","SOLUSD",1741489862679,0.16839058,137.71,137.7,41.18557889]
["bitfinex","SOLUSD",1741489863461,0.16839058,137.71,137.7,48.44767889]
["bitfinex","SOLUSD",1741489864077,9.058e-05,137.71,137.7,48.44767889]
["bitfinex","SOLUSD",1741489866289,7.891e-05,137.72,137.71,18.64964886]
["bitfinex","SOLUSD",1741489866472,5.94e-06,137.74,137.73,20.0]
["bitfinex","SOLUSD",1741489866784,5.94e-06,137.74,137.73,61.18557889]
["bitfinex","SOLUSD",1741489867289,5.94e-06,137.74,137.73,41.18557889]
["bitfinex","SOLUSD",1741489867786,5.94e-06,137.74,137.73,48.44607889]
["bitfinex","SOLUSD",1741489870285,0.15797,137.75,137.73,48.44607889]
["bitfinex","SOLUSD",1741489870490,7.594e-05,137.75,137.74,41.18557889]
["bitfinex","SOLUSD",1741489873675,7.594e-05,137.75,137.74,48.44557889]
["bitfinex","SOLUSD",1741489874771,7.594e-05,137.75,137.74,25.90964886]
["bitfinex","SOLUSD",1741489874984,7.594e-05,137.75,137.73,18.64964886]
["bitfinex","SOLUSD",1741489875177,7.594e-05,137.75,137.72,25.91074886]
["bitfinex","SOLUSD",1741489875688,7.594e-05,137.75,137.72,18.64964886]
["bitfinex","SOLUSD",1741489875993,22.53593003,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1741489876174,24.11450597,137.75,137.7,41.18557889]
["bitfinex","SOLUSD",1741489877295,1.57857594,137.75,137.7,41.18557889]
["bitfinex","SOLUSD",1741489877481,1.07857594,137.75,137.7,41.18557889]
["bitfinex","SOLUSD",1741489877799,0.13324752,137.76,137.72,22.53593003]
["bitfinex","SOLUSD",1741489880413,0.13324752,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1741489880894,0.13324752,137.76,137.74,18.64964886]
["bitfinex","SOLUSD",1741489881095,0.13324752,137.76,137.75,22.53593003]
["bitfinex","SOLUSD",1741489881295,0.13324752,137.76,137.75,41.18557889]
["bitfinex","SOLUSD",1741489882607,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1741489882806,0.18445258,137.77,137.76,29.79493003]
["bitfinex","SOLUSD",1741489883915,5.258e-05,137.77,137.76,48.44457889]
["bitfinex","SOLUSD",1741489889622,5.258e-05,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1741489889801,5.258e-05,137.77,137.76,48.44457889]
["bitfinex","SOLUSD",1741489891817,5.258e-05,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1741489893110,5.258e-05,137.77,137.75,22.53593003]
["bitfinex","SOLUSD",1741489893311,5.258e-05,137.77,137.75,18.64964886]
["bitfinex","SOLUSD",1741489894606,5.258e-05,137.77,137.75,29.79523003]
["bitfinex","SOLUSD",1741489896820,5.258e-05,137.77,137.76,41.18557889]
["bitfinex","SOLUSD",1741489897024,5.258e-05,137.77,137.76,48.44457889]
["bitfinex","SOLUSD",1741489897422,5.258e-05,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1741489899496,5.258e-05,137.77,137.76,40.30641798]
["bitfinex","SOLUSD",1741489902620,0.13574958,137.77,137.76,40.30641798]
["bitfinex","SOLUSD",1741489902815,0.13574958,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1741489903722,0.13574958,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1741489904421,0.13574958,137.77,137.75,21.65716912]
["bitfinex","SOLUSD",1741489909128,0.13574958,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1741489910435,0.13574958,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1741489910635,0.16574958,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1741489911836,0.16574958,137.77,137.75,7.2925]
["bitfinex","SOLUSD",1741489912543,0.16574958,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741489913605,14.5635187,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741489914467,14.39776912,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489916140,21.65676912,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489916839,23.32156912,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489917440,184.26229446,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741489917622,14.39776912,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489918743,71.65986912,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489919124,79.71506912,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489920439,72.45296912,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489922749,22.58876158,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489923134,21.00236158,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489923541,0.13579246,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489924849,0.13579246,137.7,137.69,7.2956]
["bitfinex","SOLUSD",1741489925144,0.13579246,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489928150,14.53356158,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489930758,21.79566158,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489932139,106.49566158,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741489935447,70.0,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489935650,84.39776912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489937970,91.66146912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489938335,84.39776912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489940262,91.66146912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489941866,84.39776912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489942163,20.71776912,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741489942473,14.39776912,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489942770,14.53421274,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489946261,0.13644362,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489948163,14.53421274,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489949250,21.79791274,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489949453,71.79791274,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489950568,79.43751274,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741489953271,50.0,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489953449,152.01776912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489954753,159.28406912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489955472,152.01776912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489957763,159.28406912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489960579,152.01776912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489960984,159.28406912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489962804,159.4164779,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489964299,162.8164779,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489965692,181.46612676,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741489965904,84.39776912,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489966489,91.66566912,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489970294,176.36566912,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489971120,169.09776912,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489971909,176.36566912,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489974207,110.31531798,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741489975510,50.0,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741489975693,70.71776912,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741489976392,96.63641798,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741489980817,18.64964886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489981021,33.04741798,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489981317,14.39776912,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489982706,14.55767358,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489983103,20.87767358,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489983305,0.15990446,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741489983519,0.15990446,137.54,137.53,1.5572]
["bitfinex","SOLUSD",1741489984328,0.15990446,137.54,137.53,15.95496912]
["bitfinex","SOLUSD",1741489984501,4.46e-06,137.54,137.53,34.60461798]
["bitfinex","SOLUSD",1741489984706,0.15789513,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1741489985004,0.15789513,137.56,137.55,39.46721798]
["bitfinex","SOLUSD",1741489986623,0.15789513,137.56,137.55,13.6898]
["bitfinex","SOLUSD",1741489990326,0.15789513,137.56,137.55,46.73721798]
["bitfinex","SOLUSD",1741489990705,0.15789513,137.56,137.55,28.08756912]
["bitfinex","SOLUSD",1741489990909,0.15789513,137.56,137.55,32.33944886]
["bitfinex","SOLUSD",1741489991124,0.15789513,137.56,137.55,13.6898]
["bitfinex","SOLUSD",1741489991627,0.15789513,137.56,137.55,28.08756912]
["bitfinex","SOLUSD",1741489994028,0.18789513,137.56,137.55,28.08756912]
["bitfinex","SOLUSD",1741489994328,0.18789513,137.56,137.55,46.73721798]
["bitfinex","SOLUSD",1741489995835,0.18789513,137.56,137.55,7.27]
["bitfinex","SOLUSD",1741489996013,0.18789513,137.56,137.53,15.95496912]
["bitfinex","SOLUSD",1741489996213,0.18789513,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1741489996536,0.18789513,137.56,137.54,21.66816912]
["bitfinex","SOLUSD",1741489997641,0.18789513,137.56,137.55,40.31741798]
["bitfinex","SOLUSD",1741489999549,0.18789513,137.56,137.55,25.91964886]
["bitfinex","SOLUSD",1741490001149,0.18789513,137.56,137.55,40.31741798]
["bitfinex","SOLUSD",1741490002537,0.03,137.56,137.55,40.31741798]
["bitfinex","SOLUSD",1741490002746,0.18611737,137.56,137.55,40.31741798]
["bitfinex","SOLUSD",1741490011551,0.18611737,137.56,137.55,21.66776912]
["bitfinex","SOLUSD",1741490011752,0.18611737,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741490012063,0.18611737,137.56,137.53,7.304]
["bitfinex","SOLUSD",1741490012456,0.18611737,137.56,137.53,21.70176912]
["bitfinex","SOLUSD",1741490016357,0.18611737,137.56,137.54,14.39776912]
["bitfinex","SOLUSD",1741490017673,0.18611737,137.56,137.54,21.66786912]
["bitfinex","SOLUSD",1741490018035,0.18611737,137.56,137.54,7.2701]
["bitfinex","SOLUSD",1741490021161,0.18611737,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741490022568,0.03,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741490022864,0.15104386,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741490027889,0.15104386,137.54,137.53,18.68264886]
["bitfinex","SOLUSD",1741490028061,0.15104386,137.54,137.53,33.08041798]
["bitfinex","SOLUSD",1741490029876,0.18104386,137.54,137.53,33.08041798]
["bitfinex","SOLUSD",1741490030177,0.18104386,137.54,137.53,40.35151798]
["bitfinex","SOLUSD",1741490034775,0.18104386,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741490034965,0.18104386,137.54,137.53,18.68264886]
["bitfinex","SOLUSD",1741490035163,0.18104386,137.54,137.53,14.43076912]
["bitfinex","SOLUSD",1741490036973,0.13442243,137.55,137.54,26.72274886]
["bitfinex","SOLUSD",1741490037150,81.3,137.64,137.6,20.0]
["bitfinex","SOLUSD",1741490037356,81.3,137.66,137.6,34.39776912]
["bitfinex","SOLUSD",1741490037763,145.69776912,137.66,137.6,33.04741798]
["bitfinex","SOLUSD",1741490038251,131.3,137.66,137.6,33.04741798]
["bitfinex","SOLUSD",1741490038454,81.3,137.66,137.6,33.04741798]
["bitfinex","SOLUSD",1741490039245,95.69776912,137.66,137.6,40.31481798]
["bitfinex","SOLUSD",1741490040371,81.3,137.66,137.6,40.31481798]
["bitfinex","SOLUSD",1741490042689,0.1648076,137.62,137.61,25.91654886]
["bitfinex","SOLUSD",1741490042993,0.1648076,137.62,137.61,40.31431798]
["bitfinex","SOLUSD",1741490046199,7.6e-06,137.62,137.61,40.31431798]
["bitfinex","SOLUSD",1741490048876,7.6e-06,137.62,137.61,21.66466912]
["bitfinex","SOLUSD",1741490054900,0.0300076,137.62,137.61,21.66466912]
["bitfinex","SOLUSD",1741490055406,0.0300076,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1741490055792,0.0300076,137.62,137.61,21.66466912]
["bitfinex","SOLUSD",1741490062615,0.03,137.62,137.61,21.66466912]
["bitfinex","SOLUSD",1741490062914,0.1847125,137.62,137.61,21.66466912]
["bitfinex","SOLUSD",1741490065809,0.1847125,137.62,137.6,0.033]
["bitfinex","SOLUSD",1741490066618,0.1847125,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490068013,145.88248162,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490068311,153.14878162,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490070227,152.90878162,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490077239,156.26406912,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490079036,176.48761798,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490082836,176.64215161,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490083243,92.04215161,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741490085828,18.64964886,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741490086027,90.63849446,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741490086947,50.0,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741490091941,64.39776912,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741490094964,95.69776912,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741490098063,14.39776912,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741490102534,81.3,137.57,137.53,14.43076912]
["bitfinex","SOLUSD",1741490102744,0.14546964,137.55,137.54,14.39776912]
["bitfinex","SOLUSD",1741490102942,0.14546964,137.55,137.53,14.43076912]
["bitfinex","SOLUSD",1741490103656,0.14546964,137.55,137.54,14.39776912]
["bitfinex","SOLUSD",1741490103862,0.14546964,137.55,137.54,21.66836912]
["bitfinex","SOLUSD",1741490104957,0.14546964,137.55,137.53,14.43076912]
["bitfinex","SOLUSD",1741490108579,0.14546964,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1741490110752,6.964e-05,137.55,137.54,40.31801798]
["bitfinex","SOLUSD",1741490110956,6.964e-05,137.55,137.54,41.83101798]
["bitfinex","SOLUSD",1741490114570,4.92e-06,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1741490114775,4.92e-06,137.57,137.56,33.04741798]
["bitfinex","SOLUSD",1741490116863,4.92e-06,137.57,137.56,40.31691798]
["bitfinex","SOLUSD",1741490120553,9.873e-05,137.58,137.57,18.64964886]
["bitfinex","SOLUSD",1741490120780,9.873e-05,137.58,137.57,33.04741798]
["bitfinex","SOLUSD",1741490122186,9.873e-05,137.58,137.57,40.31641798]
["bitfinex","SOLUSD",1741490122580,0.03,137.6,137.57,40.31641798]
["bitfinex","SOLUSD",1741490122789,3.916e-05,137.58,137.57,44.09114886]
["bitfinex","SOLUSD",1741490124380,3.916e-05,137.58,137.57,58.48891798]
["bitfinex","SOLUSD",1741490124757,2.653e-05,137.59,137.57,58.48891798]
["bitfinex","SOLUSD",1741490124952,2.653e-05,137.59,137.58,14.39776912]
["bitfinex","SOLUSD",1741490125866,2.653e-05,137.59,137.57,44.09114886]
["bitfinex","SOLUSD",1741490126062,7.182e-05,137.62,137.59,40.16004886]
["bitfinex","SOLUSD",1741490126982,7.182e-05,137.62,137.61,33.04741798]
["bitfinex","SOLUSD",1741490128183,7.182e-05,137.62,137.61,40.31431798]
["bitfinex","SOLUSD",1741490131976,7.182e-05,137.62,137.61,14.39776912]
["bitfinex","SOLUSD",1741490132279,7.182e-05,137.62,137.6,21.66496912]
["bitfinex","SOLUSD",1741490133281,7.182e-05,137.62,137.59,14.39776912]
["bitfinex","SOLUSD",1741490133592,7.182e-05,137.62,137.57,21.66676912]
["bitfinex","SOLUSD",1741490134798,7.182e-05,137.62,137.6,14.39776912]
["bitfinex","SOLUSD",1741490135373,7.182e-05,137.62,137.61,14.39776912]
["bitfinex","SOLUSD",1741490137000,7.182e-05,137.62,137.61,40.31431798]
["bitfinex","SOLUSD",1741490137293,3.91e-05,137.63,137.61,40.31431798]
["bitfinex","SOLUSD",1741490137479,3.91e-05,137.63,137.62,14.39776912]
["bitfinex","SOLUSD",1741490139600,3.91e-05,137.63,137.62,21.66406912]
["bitfinex","SOLUSD",1741490140969,3.235e-05,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1741490141170,0.15018382,137.65,137.63,33.04741798]
["bitfinex","SOLUSD",1741490141171,1.617e-05,137.65,137.63,33.04741798]
["bitfinex","SOLUSD",1741490141367,4.553e-05,137.67,137.65,38.64964886]
["bitfinex","SOLUSD",1741490141593,4.553e-05,137.67,137.66,33.04741798]
["bitfinex","SOLUSD",1741490142675,0.13271108,137.68,137.67,18.64964886]
["bitfinex","SOLUSD",1741490143107,0.13271108,137.68,137.67,40.31111798]
["bitfinex","SOLUSD",1741490143595,1.108e-05,137.68,137.67,40.31111798]
["bitfinex","SOLUSD",1741490143777,0.03051815,137.69,137.67,97.90219446]
["bitfinex","SOLUSD",1741490143971,0.03051815,137.69,137.68,90.63849446]
["bitfinex","SOLUSD",1741490144291,0.03051815,137.69,137.68,96.93849446]
["bitfinex","SOLUSD",1741490144903,0.03051815,137.69,137.68,104.20169446]
["bitfinex","SOLUSD",1741490145391,1.815e-05,137.69,137.68,104.20169446]
["bitfinex","SOLUSD",1741490145695,0.18107905,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1741490145893,0.18107905,137.7,137.69,33.04741798]
["bitfinex","SOLUSD",1741490147301,0.18107905,137.7,137.69,40.31001798]
["bitfinex","SOLUSD",1741490147874,7.905e-05,137.7,137.69,40.31001798]
["bitfinex","SOLUSD",1741490148087,2.126e-05,137.71,137.69,40.31001798]
["bitfinex","SOLUSD",1741490148287,2.126e-05,137.71,137.7,33.04741798]
["bitfinex","SOLUSD",1741490149396,0.1730904,137.72,137.71,20.21494886]
["bitfinex","SOLUSD",1741490149397,1.166e-05,137.72,137.71,20.21494886]
["bitfinex","SOLUSD",1741490149901,1.166e-05,137.72,137.71,34.61271798]
["bitfinex","SOLUSD",1741490150901,4.61e-06,137.73,137.71,41.87431798]
["bitfinex","SOLUSD",1741490151083,3.774e-05,137.74,137.73,38.64964886]
["bitfinex","SOLUSD",1741490151283,3.774e-05,137.74,137.73,59.34741798]
["bitfinex","SOLUSD",1741490151878,0.18456797,137.76,137.74,18.64964886]
["bitfinex","SOLUSD",1741490152091,0.18456797,137.76,137.74,33.04741798]
["bitfinex","SOLUSD",1741490153301,0.18456797,137.76,137.74,40.30741798]
["bitfinex","SOLUSD",1741490154594,0.18456797,137.76,137.74,33.04741798]
["bitfinex","SOLUSD",1741490155882,0.18456797,137.76,137.73,14.39776912]
["bitfinex","SOLUSD",1741490156084,0.18456797,137.76,137.73,21.65826912]
["bitfinex","SOLUSD",1741490156405,0.18456797,137.76,137.74,14.39776912]
["bitfinex","SOLUSD",1741490156914,0.18456797,137.76,137.74,34.39776912]
["bitfinex","SOLUSD",1741490157613,0.18456797,137.76,137.74,53.04741798]
["bitfinex","SOLUSD",1741490158686,0.18456797,137.76,137.74,60.30741798]
["bitfinex","SOLUSD",1741490159729,8.43e-05,137.75,137.74,40.30741798]
["bitfinex","SOLUSD",1741490161322,8.43e-05,137.75,137.74,48.39691783]
["bitfinex","SOLUSD",1741490162399,0.0300843,137.75,137.74,48.39691783]
["bitfinex","SOLUSD",1741490162596,0.03,137.75,137.74,48.39691783]
["bitfinex","SOLUSD",1741490162797,0.16933159,137.75,137.74,48.39691783]
["bitfinex","SOLUSD",1741490168238,3.159e-05,137.75,137.74,48.39691783]
["bitfinex","SOLUSD",1741490172042,0.18100623,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1741490172043,3.782e-05,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1741490172355,3.782e-05,137.76,137.75,41.13691783]
["bitfinex","SOLUSD",1741490173749,3.782e-05,137.76,137.75,48.39641783]
["bitfinex","SOLUSD",1741490176556,3.782e-05,137.76,137.75,25.90914886]
["bitfinex","SOLUSD",1741490177243,3.782e-05,137.76,137.75,48.39641783]
["bitfinex","SOLUSD",1741490180764,3.82e-06,137.77,137.75,48.39641783]
["bitfinex","SOLUSD",1741490180930,3.82e-06,137.77,137.76,41.13691783]
["bitfinex","SOLUSD",1741490181330,8.79e-05,137.78,137.76,41.13691783]
["bitfinex","SOLUSD",1741490181830,8.79e-05,137.78,137.77,18.64964886]
["bitfinex","SOLUSD",1741490182050,0.1693774,137.8,137.79,38.64964886]
["bitfinex","SOLUSD",1741490182051,8.977e-05,137.8,137.79,38.64964886]
["bitfinex","SOLUSD",1741490182238,7.184e-05,137.82,137.8,18.64964886]
["bitfinex","SOLUSD",1741490182445,7.184e-05,137.82,137.81,22.48726897]
["bitfinex","SOLUSD",1741490182658,0.03,137.83,137.82,18.64964886]
["bitfinex","SOLUSD",1741490182960,0.17389289,137.83,137.82,48.39271783]
["bitfinex","SOLUSD",1741490183363,0.17389289,137.83,137.82,40.28621579]
["bitfinex","SOLUSD",1741490183855,7.3345368,137.86,137.82,58.42581579]
["bitfinex","SOLUSD",1741490184223,0.15583378,137.86,137.85,34.38076693]
["bitfinex","SOLUSD",1741490185163,0.15583378,137.86,137.85,60.28461579]
["bitfinex","SOLUSD",1741490187545,3.378e-05,137.86,137.85,60.28461579]
["bitfinex","SOLUSD",1741490191139,3.378e-05,137.86,137.85,20.0]
["bitfinex","SOLUSD",1741490191547,3.378e-05,137.86,137.85,68.37313678]
["bitfinex","SOLUSD",1741490199070,3.378e-05,137.86,137.85,68.40613678]
["bitfinex","SOLUSD",1741490202551,0.03,137.87,137.85,68.40613678]
["bitfinex","SOLUSD",1741490202755,0.17870729,137.87,137.86,41.11893678]
["bitfinex","SOLUSD",1741490204869,0.17870729,137.87,137.86,48.37263678]
["bitfinex","SOLUSD",1741490208472,0.17870729,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741490208664,0.17870729,137.87,137.85,7.287]
["bitfinex","SOLUSD",1741490208873,0.17870729,137.87,137.86,20.0]
["bitfinex","SOLUSD",1741490209294,0.17870729,137.87,137.86,38.64964886]
["bitfinex","SOLUSD",1741490209469,0.17870729,137.87,137.86,61.11893678]
["bitfinex","SOLUSD",1741490210582,0.17870729,137.87,137.86,68.37263678]
["bitfinex","SOLUSD",1741490211292,0.17870729,137.87,137.86,60.2775486]
["bitfinex","SOLUSD",1741490212575,0.17870729,137.87,137.86,45.90334886]
["bitfinex","SOLUSD",1741490212891,0.17870729,137.87,137.86,20.0]
["bitfinex","SOLUSD",1741490213694,0.17870729,137.87,137.86,27.2537]
["bitfinex","SOLUSD",1741490214888,0.17870729,137.87,137.86,20.0]
["bitfinex","SOLUSD",1741490215290,0.17870729,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741490219595,0.17870729,137.87,137.85,18.68264886]
["bitfinex","SOLUSD",1741490219801,0.17870729,137.87,137.86,14.37419974]
["bitfinex","SOLUSD",1741490219997,0.17870729,137.87,137.85,14.40719974]
["bitfinex","SOLUSD",1741490220205,0.17870729,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741490221201,0.17870729,137.87,137.85,14.40719974]
["bitfinex","SOLUSD",1741490221596,0.17870729,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741490221794,0.17870729,137.87,137.85,7.2871]
["bitfinex","SOLUSD",1741490222105,0.17870729,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741490222596,0.03,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741490222775,0.14499395,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490222981,0.14499395,137.86,137.85,27.2872]
["bitfinex","SOLUSD",1741490223382,0.14499395,137.86,137.85,20.033]
["bitfinex","SOLUSD",1741490224106,0.14499395,137.86,137.85,27.2872]
["bitfinex","SOLUSD",1741490224413,0.14499395,137.86,137.85,41.66139974]
["bitfinex","SOLUSD",1741490225007,0.14499395,137.86,137.85,60.3110486]
["bitfinex","SOLUSD",1741490233111,0.14499395,137.86,137.85,41.66139974]
["bitfinex","SOLUSD",1741490238687,0.14499395,137.86,137.85,60.3110486]
["bitfinex","SOLUSD",1741490238894,9.395e-05,137.86,137.85,60.3110486]
["bitfinex","SOLUSD",1741490239718,0.18642892,137.87,137.85,60.3110486]
["bitfinex","SOLUSD",1741490239719,2.287e-05,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1741490240093,2.287e-05,137.87,137.86,33.0238486]
["bitfinex","SOLUSD",1741490241210,2.287e-05,137.87,137.86,40.2775486]
["bitfinex","SOLUSD",1741490242817,0.16436322,137.89,137.88,20.0]
["bitfinex","SOLUSD",1741490243793,0.16436322,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1741490248816,0.16436322,137.89,137.85,14.40719974]
["bitfinex","SOLUSD",1741490249017,0.16436322,137.89,137.85,7.287]
["bitfinex","SOLUSD",1741490249322,14.53856296,137.89,137.85,7.287]
["bitfinex","SOLUSD",1741490249721,14.53856296,137.89,137.86,20.0]
["bitfinex","SOLUSD",1741490249924,14.53856296,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490251126,0.16436322,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490253636,0.16436322,137.89,137.85,14.40719974]
["bitfinex","SOLUSD",1741490253814,0.16436322,137.89,137.86,14.37419974]
["bitfinex","SOLUSD",1741490254236,0.16436322,137.89,137.87,14.37419974]
["bitfinex","SOLUSD",1741490254405,0.16436322,137.89,137.88,14.37419974]
["bitfinex","SOLUSD",1741490254715,0.16436322,137.89,137.87,14.37419974]
["bitfinex","SOLUSD",1741490255630,0.16436322,137.89,137.87,21.62679974]
["bitfinex","SOLUSD",1741490255930,0.16436322,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741490256318,0.16436322,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1741490256728,0.16436322,137.89,137.85,21.66099974]
["bitfinex","SOLUSD",1741490259006,0.16436322,137.89,137.85,7.2868]
["bitfinex","SOLUSD",1741490259916,14.53856296,137.89,137.85,7.2868]
["bitfinex","SOLUSD",1741490261933,14.53856296,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490262637,14.40419974,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490262826,0.14970467,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490269011,0.14970467,137.86,137.85,33.0568486]
["bitfinex","SOLUSD",1741490269536,4.67e-06,137.86,137.85,33.0568486]
["bitfinex","SOLUSD",1741490270836,4.527e-05,137.88,137.86,20.18844886]
["bitfinex","SOLUSD",1741490271041,4.527e-05,137.88,137.87,21.62739974]
["bitfinex","SOLUSD",1741490272128,4.527e-05,137.88,137.87,40.2770486]
["bitfinex","SOLUSD",1741490272435,8.698e-05,137.89,137.87,40.2770486]
["bitfinex","SOLUSD",1741490272644,8.698e-05,137.89,137.88,33.0238486]
["bitfinex","SOLUSD",1741490274339,8.698e-05,137.89,137.88,40.2764486]
["bitfinex","SOLUSD",1741490280873,4.26e-06,137.9,137.89,33.0238486]
["bitfinex","SOLUSD",1741490281227,1.513e-05,137.91,137.9,18.64964886]
["bitfinex","SOLUSD",1741490281430,1.513e-05,137.91,137.9,39.3238486]
["bitfinex","SOLUSD",1741490282729,0.14065481,137.93,137.9,39.3238486]
["bitfinex","SOLUSD",1741490282730,82.8259,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741490283060,0.15797206,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741490284448,0.15797206,137.95,137.94,40.2733486]
["bitfinex","SOLUSD",1741490285965,0.15797206,137.95,137.94,20.0]
["bitfinex","SOLUSD",1741490287666,0.15797206,137.95,137.93,14.37419974]
["bitfinex","SOLUSD",1741490287868,78.2570718,137.95,137.89,187.25419974]
["bitfinex","SOLUSD",1741490288161,87.93387206,137.95,137.9,14.37419974]
["bitfinex","SOLUSD",1741490288350,87.93387206,137.95,137.91,14.37419974]
["bitfinex","SOLUSD",1741490289566,137.93387206,137.95,137.9,14.37419974]
["bitfinex","SOLUSD",1741490289739,152.3080718,137.95,137.9,14.37419974]
["bitfinex","SOLUSD",1741490290067,152.3080718,137.95,137.9,21.62579974]
["bitfinex","SOLUSD",1741490290275,152.3080718,137.95,137.9,14.37419974]
["bitfinex","SOLUSD",1741490290450,14.37419974,137.94,137.89,180.1317]
["bitfinex","SOLUSD",1741490290652,14.37419974,137.92,137.89,172.88]
["bitfinex","SOLUSD",1741490290959,145.67419974,137.91,137.89,172.88]
["bitfinex","SOLUSD",1741490291663,145.67419974,137.91,137.85,21.66129974]
["bitfinex","SOLUSD",1741490291664,14.37419974,137.9,137.85,0.033]
["bitfinex","SOLUSD",1741490291961,20.85009974,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490294169,6.4759,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490295550,20.85009974,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490295870,6.4759,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490296868,70.85009974,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490297166,152.15009974,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741490297636,15.98909974,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490298437,1.6149,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490299481,15.98909974,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490300940,23.24279974,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490302171,29.27529974,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490302744,29.42837757,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741490303050,50.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1741490303255,64.37419974,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1741490305065,64.37419974,137.81,137.76,14.40719974]
["bitfinex","SOLUSD",1741490305271,64.37419974,137.81,137.76,7.2918]
["bitfinex","SOLUSD",1741490306059,64.37419974,137.81,137.76,21.66599974]
["bitfinex","SOLUSD",1741490306264,14.37419974,137.81,137.76,21.66599974]
["bitfinex","SOLUSD",1741490306481,70.0,137.77,137.76,0.033]
["bitfinex","SOLUSD",1741490306774,70.67419974,137.77,137.76,0.033]
["bitfinex","SOLUSD",1741490308794,77.93259974,137.77,137.76,0.033]
["bitfinex","SOLUSD",1741490309355,160.42114756,137.77,137.76,0.033]
["bitfinex","SOLUSD",1741490309563,86.1002,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490309767,157.9711987,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490309971,119.1240486,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490310370,182.92084756,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490310565,190.17984756,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490312181,190.17984756,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1741490312688,190.17984756,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741490312689,50.0,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1741490312983,64.37419974,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1741490313980,71.63369974,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1741490315088,64.37419974,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490316158,71.63529974,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490319675,64.37419974,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490322790,64.52779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490330697,14.52779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490330873,0.15359885,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490334891,14.52779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490335083,64.52779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490335697,145.82779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490339787,95.82779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490339980,81.45359885,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490341193,95.82779859,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490341789,81.45359885,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490342597,81.3,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490342782,81.43477282,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490343388,0.13477282,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490343588,0.13477282,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490343904,0.13477282,137.72,137.71,21.66879974]
["bitfinex","SOLUSD",1741490344707,0.17406628,137.74,137.72,18.64964886]
["bitfinex","SOLUSD",1741490344885,0.17406628,137.74,137.73,39.1332486]
["bitfinex","SOLUSD",1741490344886,6.628e-05,137.74,137.73,39.1332486]
["bitfinex","SOLUSD",1741490346005,6.628e-05,137.74,137.73,46.3937486]
["bitfinex","SOLUSD",1741490349100,6.628e-05,137.74,137.73,47.9116486]
["bitfinex","SOLUSD",1741490351410,6.094e-05,137.75,137.73,47.9116486]
["bitfinex","SOLUSD",1741490351612,0.17709728,137.76,137.73,47.9116486]
["bitfinex","SOLUSD",1741490351613,5.822e-05,137.76,137.74,33.0238486]
["bitfinex","SOLUSD",1741490351785,5.822e-05,137.76,137.75,33.0238486]
["bitfinex","SOLUSD",1741490352109,7.464e-05,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1741490352415,5.901e-05,137.78,137.76,90.52064756]
["bitfinex","SOLUSD",1741490352915,5.901e-05,137.78,137.77,14.37419974]
["bitfinex","SOLUSD",1741490353120,5.901e-05,137.78,137.76,34.37419974]
["bitfinex","SOLUSD",1741490353612,5.901e-05,137.78,137.77,41.63259974]
["bitfinex","SOLUSD",1741490354599,5.901e-05,137.78,137.77,34.37419974]
["bitfinex","SOLUSD",1741490356219,5.901e-05,137.78,137.77,41.63259974]
["bitfinex","SOLUSD",1741490357628,5.901e-05,137.78,137.77,20.0]
["bitfinex","SOLUSD",1741490357828,5.901e-05,137.78,137.76,20.0]
["bitfinex","SOLUSD",1741490358008,5.901e-05,137.78,137.73,34.5417486]
["bitfinex","SOLUSD",1741490358818,5.901e-05,137.78,137.74,14.37419974]
["bitfinex","SOLUSD",1741490359018,5.901e-05,137.78,137.75,14.37419974]
["bitfinex","SOLUSD",1741490359230,5.901e-05,137.78,137.76,7.259]
["bitfinex","SOLUSD",1741490359392,5.901e-05,137.78,137.75,21.63349974]
["bitfinex","SOLUSD",1741490361123,5.901e-05,137.78,137.77,20.0]
["bitfinex","SOLUSD",1741490361319,5.901e-05,137.78,137.77,34.37419974]
["bitfinex","SOLUSD",1741490362504,5.901e-05,137.78,137.77,41.63259974]
["bitfinex","SOLUSD",1741490362706,84.6,137.83,137.77,41.63259974]
["bitfinex","SOLUSD",1741490362923,0.14102275,137.78,137.77,27.2584]
["bitfinex","SOLUSD",1741490364320,0.14102275,137.78,137.77,60.2822486]
["bitfinex","SOLUSD",1741490364522,0.01501985,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741490364714,0.01501985,137.79,137.78,33.0238486]
["bitfinex","SOLUSD",1741490366427,0.01501985,137.79,137.78,40.2817486]
["bitfinex","SOLUSD",1741490368725,1.44e-06,137.8,137.78,40.2817486]
["bitfinex","SOLUSD",1741490368930,7.08e-05,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1741490369131,7.08e-05,137.81,137.8,33.0238486]
["bitfinex","SOLUSD",1741490369512,6.713e-05,137.82,137.81,14.37419974]
["bitfinex","SOLUSD",1741490370006,5.51e-06,137.83,137.82,20.30494886]
["bitfinex","SOLUSD",1741490370207,5.51e-06,137.83,137.82,34.6791486]
["bitfinex","SOLUSD",1741490370522,5.51e-06,137.83,137.82,41.9349486]
["bitfinex","SOLUSD",1741490371305,5.51e-06,137.83,137.82,50.03255381]
["bitfinex","SOLUSD",1741490373427,5.51e-06,137.83,137.82,48.37725381]
["bitfinex","SOLUSD",1741490375129,5.51e-06,137.83,137.82,22.47180495]
["bitfinex","SOLUSD",1741490375330,5.51e-06,137.83,137.81,22.47180495]
["bitfinex","SOLUSD",1741490375629,5.51e-06,137.83,137.82,42.47180495]
["bitfinex","SOLUSD",1741490375809,5.51e-06,137.83,137.82,61.12145381]
["bitfinex","SOLUSD",1741490377537,5.51e-06,137.83,137.82,68.37725381]
["bitfinex","SOLUSD",1741490377728,5.51e-06,137.83,137.82,61.12145381]
["bitfinex","SOLUSD",1741490378421,5.51e-06,137.83,137.82,20.0]
["bitfinex","SOLUSD",1741490380406,5.51e-06,137.83,137.82,49.72760495]
["bitfinex","SOLUSD",1741490381236,5.51e-06,137.83,137.82,20.0]
["bitfinex","SOLUSD",1741490381415,5.51e-06,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741490382636,29.72650495,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741490382931,0.14951264,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490392144,22.62131759,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490392338,111.17711759,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490392925,114.47711759,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490393349,106.40411686,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490394639,40.45376572,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741490394837,1.5183,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741490395154,28.64090422,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741490395338,35.89880422,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741490395744,54.54845308,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741490396669,50.0,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741490396829,14.39880422,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741490397326,22.52084291,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741490397759,72.52084291,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741490398052,22.52084291,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741490398231,72.52084291,137.76,137.71,0.033]
["bitfinex","SOLUSD",1741490399140,72.52084291,137.76,137.71,7.2946]
["bitfinex","SOLUSD",1741490399333,72.52084291,137.76,137.71,29.81544291]
["bitfinex","SOLUSD",1741490400358,22.52084291,137.75,137.71,7.2946]
["bitfinex","SOLUSD",1741490401260,22.52084291,137.76,137.71,47.96944291]
["bitfinex","SOLUSD",1741490402476,22.52084291,137.75,137.71,7.2946]
["bitfinex","SOLUSD",1741490402659,22.52084291,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741490402960,0.15582225,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490404355,0.15582225,137.72,137.71,22.55384291]
["bitfinex","SOLUSD",1741490405166,0.15582225,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490408160,0.15582225,137.72,137.71,22.55384291]
["bitfinex","SOLUSD",1741490408367,0.15582225,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490412772,50.15582225,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490413267,0.15582225,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490421475,64.56943895,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490421656,71.83053895,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490422675,71.6747167,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490422974,0.13499155,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490423564,14.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490424666,64.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490424859,79.46350825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490434879,64.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490435182,0.13499155,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490435993,64.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490436872,14.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490437559,64.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490438285,14.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490440390,64.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490441387,14.54860825,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490442286,0.13499155,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490442678,155.3136167,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741490442987,0.1338957,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490446677,0.1338957,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490447000,0.1338957,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490447289,0.1338957,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490447523,0.1338957,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490447697,0.1338957,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490447898,0.1338957,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490449197,9.57e-05,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490451302,9.57e-05,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490452869,9.57e-05,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490453099,9.57e-05,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490457206,9.57e-05,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490458105,9.57e-05,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490460897,9.57e-05,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490461193,9.57e-05,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490462610,14.4136167,137.75,137.71,7.2946]
["bitfinex","SOLUSD",1741490462913,0.14534219,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490463707,0.14534219,137.72,137.71,21.7082167]
["bitfinex","SOLUSD",1741490464189,0.14534219,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490466003,0.14534219,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490468721,0.14534219,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490472920,0.17534219,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490475824,21.85005889,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490476022,14.58895889,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490476208,0.17534219,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490480128,0.17534219,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490481324,0.17534219,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490482048,0.17534219,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490482717,0.03,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490482920,0.17230129,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490483119,0.17230129,137.72,137.71,33.09626556]
["bitfinex","SOLUSD",1741490483528,0.17230129,137.72,137.71,40.35786556]
["bitfinex","SOLUSD",1741490484034,0.17230129,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490484240,0.17230129,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490490143,14.58591799,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490492725,0.17230129,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490493414,0.17230129,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490494022,0.17230129,137.72,137.71,7.2946]
["bitfinex","SOLUSD",1741490494346,0.17230129,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490502661,0.03,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490502955,0.18625995,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490505971,0.18625995,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490506538,0.18625995,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490506743,0.18625995,137.72,137.71,14.4466167]
["bitfinex","SOLUSD",1741490508377,5.995e-05,137.72,137.71,23.3645167]
["bitfinex","SOLUSD",1741490508963,5.995e-05,137.72,137.71,42.01416556]
["bitfinex","SOLUSD",1741490509771,5.786e-05,137.73,137.72,18.64964886]
["bitfinex","SOLUSD",1741490509950,7.685e-05,137.74,137.72,33.06326556]
["bitfinex","SOLUSD",1741490510277,7.685e-05,137.74,137.73,14.4136167]
["bitfinex","SOLUSD",1741490510572,7.685e-05,137.74,137.73,21.6741167]
["bitfinex","SOLUSD",1741490510884,7.685e-05,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1741490511870,7.685e-05,137.74,137.72,14.4136167]
["bitfinex","SOLUSD",1741490512079,7.685e-05,137.74,137.72,21.6745167]
["bitfinex","SOLUSD",1741490512374,7.685e-05,137.74,137.71,21.7080167]
["bitfinex","SOLUSD",1741490512569,7.685e-05,137.74,137.71,7.2944]
["bitfinex","SOLUSD",1741490512765,7.685e-05,137.74,137.71,21.7080167]
["bitfinex","SOLUSD",1741490512963,7.685e-05,137.74,137.72,14.4136167]
["bitfinex","SOLUSD",1741490513146,7.685e-05,137.74,137.73,14.4136167]
["bitfinex","SOLUSD",1741490514177,7.685e-05,137.74,137.71,44.09804886]
["bitfinex","SOLUSD",1741490514363,7.685e-05,137.74,137.73,21.6741167]
["bitfinex","SOLUSD",1741490517186,7.685e-05,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1741490517762,7.685e-05,137.74,137.73,41.6741167]
["bitfinex","SOLUSD",1741490519484,7.685e-05,137.74,137.73,60.32376556]
["bitfinex","SOLUSD",1741490519875,0.15306378,137.75,137.74,33.06326556]
["bitfinex","SOLUSD",1741490519876,4.063e-05,137.75,137.74,33.06326556]
["bitfinex","SOLUSD",1741490521659,6.642e-05,137.76,137.74,33.06326556]
["bitfinex","SOLUSD",1741490521859,6.642e-05,137.76,137.75,14.4136167]
["bitfinex","SOLUSD",1741490522558,0.03,137.77,137.75,14.4136167]
["bitfinex","SOLUSD",1741490522764,0.03,137.77,137.76,14.4136167]
["bitfinex","SOLUSD",1741490522975,0.18621187,137.77,137.76,14.4136167]
["bitfinex","SOLUSD",1741490523793,0.18621187,137.77,137.76,21.6726167]
["bitfinex","SOLUSD",1741490524360,0.18621187,137.77,137.76,7.259]
["bitfinex","SOLUSD",1741490526192,0.18621187,137.77,137.76,21.6726167]
["bitfinex","SOLUSD",1741490526687,0.18621187,137.77,137.76,40.32226556]
["bitfinex","SOLUSD",1741490528088,4.58e-05,137.78,137.76,97.97673236]
["bitfinex","SOLUSD",1741490528282,9.632e-05,137.79,137.77,34.71816556]
["bitfinex","SOLUSD",1741490528599,9.632e-05,137.79,137.78,14.4136167]
["bitfinex","SOLUSD",1741490529282,9.632e-05,137.79,137.76,25.90864886]
["bitfinex","SOLUSD",1741490529477,9.632e-05,137.79,137.77,14.4136167]
["bitfinex","SOLUSD",1741490529787,9.632e-05,137.79,137.78,33.06326556]
["bitfinex","SOLUSD",1741490529994,9.632e-05,137.79,137.78,40.32116556]
["bitfinex","SOLUSD",1741490531391,9.632e-05,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1741490531691,9.632e-05,137.79,137.75,21.7061167]
["bitfinex","SOLUSD",1741490531859,9.632e-05,137.79,137.76,14.4136167]
["bitfinex","SOLUSD",1741490532062,9.632e-05,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1741490532470,9.632e-05,137.79,137.77,21.6720167]
["bitfinex","SOLUSD",1741490533092,9.632e-05,137.79,137.78,14.4136167]
["bitfinex","SOLUSD",1741490533300,9.632e-05,137.79,137.77,21.6720167]
["bitfinex","SOLUSD",1741490534184,9.632e-05,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1741490534478,9.632e-05,137.79,137.76,41.6723167]
["bitfinex","SOLUSD",1741490535112,9.632e-05,137.79,137.77,14.4136167]
["bitfinex","SOLUSD",1741490535283,9.632e-05,137.79,137.78,14.4136167]
["bitfinex","SOLUSD",1741490536298,9.632e-05,137.79,137.78,21.6715167]
["bitfinex","SOLUSD",1741490540796,9.632e-05,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1741490541293,9.632e-05,137.79,137.77,21.6720167]
["bitfinex","SOLUSD",1741490541507,9.632e-05,137.79,137.78,14.4136167]
["bitfinex","SOLUSD",1741490542602,81.45441267,137.82,137.78,14.4136167]
["bitfinex","SOLUSD",1741490542603,81.3,137.82,137.78,14.4136167]
["bitfinex","SOLUSD",1741490542801,0.13550718,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1741490544002,0.13550718,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741490544212,95.7136167,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741490544704,102.9710167,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741490545386,106.2710167,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741490546011,21.6710167,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741490551214,40.32066556,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1741490551515,50.0,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490551683,136.1892835,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490552091,78.5348167,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490552315,85.7938167,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490552995,143.4482835,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490554612,162.09793236,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741490554784,50.0,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490554990,64.4136167,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490555209,50.0,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490558217,14.4136167,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741490558718,95.7136167,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741490559018,14.4136167,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741490561114,95.7136167,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741490562017,14.4136167,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741490562810,0.14911841,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490564616,0.14911841,137.72,137.71,16.0876167]
["bitfinex","SOLUSD",1741490564922,0.14911841,137.72,137.71,34.73726556]
["bitfinex","SOLUSD",1741490566018,1.841e-05,137.72,137.71,34.73726556]
["bitfinex","SOLUSD",1741490566235,5.216e-05,137.73,137.71,34.73726556]
["bitfinex","SOLUSD",1741490566397,5.216e-05,137.73,137.72,14.4136167]
["bitfinex","SOLUSD",1741490567512,5.216e-05,137.73,137.72,21.6747167]
["bitfinex","SOLUSD",1741490576917,5.216e-05,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1741490577129,5.216e-05,137.73,137.71,1.674]
["bitfinex","SOLUSD",1741490577130,5.216e-05,137.73,137.71,7.2944]
["bitfinex","SOLUSD",1741490578736,5.216e-05,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490582464,14.41366886,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490582736,14.4136167,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490583040,14.55164869,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490584344,21.81214869,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490584545,27.91724869,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490585429,46.56689755,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741490587324,50.0,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741490587630,70.0,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741490587830,110.95066556,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741490588055,117.05576556,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741490589348,25.91224886,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490589657,97.98033236,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490592150,40.32586556,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490594953,14.4136167,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490598661,20.7136167,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490599462,6.3,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490600339,14.4136167,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741490602063,0.16803199,137.73,137.68,0.033]
["bitfinex","SOLUSD",1741490602365,0.16803199,137.73,137.68,14.4466167]
["bitfinex","SOLUSD",1741490602738,0.03,137.73,137.68,14.4466167]
["bitfinex","SOLUSD",1741490603065,0.14257422,137.69,137.68,14.4466167]
["bitfinex","SOLUSD",1741490604068,0.14257422,137.69,137.68,21.7098167]
["bitfinex","SOLUSD",1741490604777,0.14257422,137.69,137.68,7.2962]
["bitfinex","SOLUSD",1741490606473,0.14257422,137.69,137.68,21.7098167]
["bitfinex","SOLUSD",1741490609066,0.14257422,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490613550,0.14257422,137.69,137.68,14.4466167]
["bitfinex","SOLUSD",1741490615263,0.17257422,137.69,137.68,14.4466167]
["bitfinex","SOLUSD",1741490615471,0.17257422,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490615774,0.17257422,137.69,137.68,7.2962]
["bitfinex","SOLUSD",1741490617671,0.17257422,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490622577,0.03,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490622965,0.18416958,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490624373,95.89778628,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490624766,103.16038628,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490624967,106.46038628,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490625278,40.51003514,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490627181,21.86038628,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490627757,40.51003514,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741490628584,50.0,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490628778,70.6936167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490635988,77.9584167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490636281,70.6936167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490636671,56.28,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490637167,70.6936167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490638486,77.9584167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490638876,162.5584167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490639273,96.60806556,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490642896,96.74648319,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490647002,78.09683433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490647204,96.74648319,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490648379,64.55203433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490648781,50.13841763,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490650615,64.55203433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490650799,71.81683433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490651006,64.55203433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490653405,50.13841763,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490655722,64.55203433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490655891,50.13841763,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490658609,0.13841763,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490660613,64.55203433,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490662718,64.4136167,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490662918,64.55402858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490663417,71.81882858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490664303,153.11882858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490664699,145.85402858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490668494,64.55402858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490669026,71.81882858,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490671531,0.14041188,137.65,137.64,14.4466167]
["bitfinex","SOLUSD",1741490671728,0.14041188,137.65,137.64,16.0391167]
["bitfinex","SOLUSD",1741490671908,0.14041188,137.65,137.64,1.6255]
["bitfinex","SOLUSD",1741490674108,0.14041188,137.65,137.64,8.8908]
["bitfinex","SOLUSD",1741490674309,0.14041188,137.65,137.64,23.3044167]
["bitfinex","SOLUSD",1741490675506,4.417e-05,137.66,137.64,23.3044167]
["bitfinex","SOLUSD",1741490675823,4.417e-05,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490676202,4.417e-05,137.66,137.65,21.6784167]
["bitfinex","SOLUSD",1741490676732,145.71366087,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741490677332,95.71366087,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741490679728,81.30004417,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741490681641,4.417e-05,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490682717,0.03,137.68,137.65,14.4136167]
["bitfinex","SOLUSD",1741490682920,0.15067159,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490683807,0.15067159,137.66,137.65,34.60426556]
["bitfinex","SOLUSD",1741490684323,0.15067159,137.66,137.65,41.86906556]
["bitfinex","SOLUSD",1741490685313,0.15067159,137.66,137.65,15.9546167]
["bitfinex","SOLUSD",1741490686923,0.15067159,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741490694444,0.15067159,137.66,137.64,14.4466167]
["bitfinex","SOLUSD",1741490696862,0.15067159,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490697430,0.15067159,137.66,137.64,14.4466167]
["bitfinex","SOLUSD",1741490699149,0.15067159,137.66,137.64,21.7118167]
["bitfinex","SOLUSD",1741490700058,0.18067159,137.66,137.64,21.7118167]
["bitfinex","SOLUSD",1741490701457,0.18067159,137.66,137.64,14.4466167]
["bitfinex","SOLUSD",1741490701644,0.18067159,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490701845,0.18067159,137.66,137.64,21.7117167]
["bitfinex","SOLUSD",1741490702533,0.18067159,137.66,137.65,14.4136167]
["bitfinex","SOLUSD",1741490702731,0.03,137.66,137.64,14.4466167]
["bitfinex","SOLUSD",1741490703070,0.13538065,137.65,137.64,14.4466167]
["bitfinex","SOLUSD",1741490705461,57.40018065,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490706552,0.13538065,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741490706937,0.13538065,137.65,137.64,14.4466167]
["bitfinex","SOLUSD",1741490707138,0.13538065,137.65,137.64,21.7119167]
["bitfinex","SOLUSD",1741490717265,0.13538065,137.65,137.64,40.36156556]
["bitfinex","SOLUSD",1741490718160,8.065e-05,137.65,137.64,40.36156556]
["bitfinex","SOLUSD",1741490718364,0.13302081,137.67,137.66,38.64964886]
["bitfinex","SOLUSD",1741490718542,2.081e-05,137.67,137.66,53.06326556]
["bitfinex","SOLUSD",1741490719365,2.081e-05,137.67,137.66,60.32746556]
["bitfinex","SOLUSD",1741490722474,7.775e-05,137.68,137.67,18.64964886]
["bitfinex","SOLUSD",1741490722785,0.03,137.71,137.67,92.34193236]
["bitfinex","SOLUSD",1741490722951,5.809e-05,137.68,137.67,20.27384886]
["bitfinex","SOLUSD",1741490723279,0.14652735,137.69,137.67,20.27384886]
["bitfinex","SOLUSD",1741490724147,0.14652735,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1741490724345,0.14652735,137.69,137.68,79.3312835]
["bitfinex","SOLUSD",1741490724747,0.14634019,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1741490725052,0.14634019,137.7,137.69,33.06326556]
["bitfinex","SOLUSD",1741490726447,0.14634019,137.7,137.69,40.32586556]
["bitfinex","SOLUSD",1741490726965,0.16471945,137.71,137.69,40.32586556]
["bitfinex","SOLUSD",1741490727172,0.16471945,137.71,137.7,33.06326556]
["bitfinex","SOLUSD",1741490727974,1.945e-05,137.71,137.7,33.06326556]
["bitfinex","SOLUSD",1741490728550,1.945e-05,137.71,137.7,40.32536556]
["bitfinex","SOLUSD",1741490734563,0.14014683,137.76,137.7,40.32536556]
["bitfinex","SOLUSD",1741490734564,0.01848962,137.74,137.73,38.64964886]
["bitfinex","SOLUSD",1741490734769,0.14014683,137.76,137.73,38.64964886]
["bitfinex","SOLUSD",1741490734770,0.14014683,137.76,137.73,53.06326556]
["bitfinex","SOLUSD",1741490734990,0.14014683,137.76,137.74,21.6736167]
["bitfinex","SOLUSD",1741490735378,0.14014683,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1741490735688,0.14014683,137.76,137.75,90.71773236]
["bitfinex","SOLUSD",1741490736482,0.13636374,137.77,137.75,90.71773236]
["bitfinex","SOLUSD",1741490736678,0.03,137.78,137.77,53.06326556]
["bitfinex","SOLUSD",1741490736990,0.03,137.78,137.77,60.32166556]
["bitfinex","SOLUSD",1741490738490,0.03,137.78,137.77,41.6720167]
["bitfinex","SOLUSD",1741490742900,0.1770921,137.78,137.77,41.6720167]
["bitfinex","SOLUSD",1741490750323,0.1770921,137.78,137.77,41.7050167]
["bitfinex","SOLUSD",1741490751292,9.21e-05,137.78,137.77,60.35466556]
["bitfinex","SOLUSD",1741490751495,0.17615376,137.8,137.78,20.15784886]
["bitfinex","SOLUSD",1741490751718,0.17615376,137.8,137.79,14.4136167]
["bitfinex","SOLUSD",1741490752197,0.17615376,137.8,137.79,33.06326556]
["bitfinex","SOLUSD",1741490752511,5.376e-05,137.8,137.79,40.32066556]
["bitfinex","SOLUSD",1741490762705,0.03,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1741490763018,0.16312255,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1741490763718,0.16312255,137.81,137.8,33.06326556]
["bitfinex","SOLUSD",1741490763892,0.16312255,137.81,137.8,40.32006556]
["bitfinex","SOLUSD",1741490771332,0.17332779,137.83,137.82,20.0]
["bitfinex","SOLUSD",1741490771511,0.17332779,137.83,137.82,34.4136167]
["bitfinex","SOLUSD",1741490771910,2.779e-05,137.83,137.82,34.4136167]
["bitfinex","SOLUSD",1741490772427,4.61e-06,137.85,137.83,80.8443835]
["bitfinex","SOLUSD",1741490772602,4.61e-06,137.85,137.84,72.0680835]
["bitfinex","SOLUSD",1741490773313,4.61e-06,137.85,137.84,90.71773236]
["bitfinex","SOLUSD",1741490773507,4.61e-06,137.85,137.84,97.97243236]
["bitfinex","SOLUSD",1741490775840,4.61e-06,137.85,137.84,40.31796556]
["bitfinex","SOLUSD",1741490776837,4.61e-06,137.85,137.84,20.0]
["bitfinex","SOLUSD",1741490777006,4.61e-06,137.85,137.84,34.4136167]
["bitfinex","SOLUSD",1741490778019,4.61e-06,137.85,137.84,14.4136167]
["bitfinex","SOLUSD",1741490779037,4.61e-06,137.85,137.84,21.6683167]
["bitfinex","SOLUSD",1741490780039,4.61e-06,137.85,137.84,41.6683167]
["bitfinex","SOLUSD",1741490782845,0.03,137.86,137.84,41.6683167]
["bitfinex","SOLUSD",1741490783144,0.14911181,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1741490786731,0.14911181,137.85,137.84,41.6683167]
["bitfinex","SOLUSD",1741490787620,0.14911181,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1741490789540,0.14911181,137.85,137.79,1.521]
["bitfinex","SOLUSD",1741490789745,14.56272851,137.85,137.8,21.6704167]
["bitfinex","SOLUSD",1741490789920,14.56272851,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1741490790944,14.4136167,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1741490791149,14.4136167,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1741490791531,14.4136167,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1741490791736,14.4136167,137.84,137.79,21.6709167]
["bitfinex","SOLUSD",1741490794860,0.14911181,137.85,137.82,14.4136167]
["bitfinex","SOLUSD",1741490795026,0.14911181,137.85,137.81,14.4136167]
["bitfinex","SOLUSD",1741490796654,0.14911181,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1741490797741,14.4136167,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1741490798550,14.56272851,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1741490798852,14.4136167,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1741490800392,0.14911181,137.85,137.81,14.4136167]
["bitfinex","SOLUSD",1741490801162,0.14911181,137.85,137.8,39.8125167]
["bitfinex","SOLUSD",1741490802465,0.14911181,137.85,137.81,14.4136167]
["bitfinex","SOLUSD",1741490802760,7.9634,137.86,137.81,14.4136167]
["bitfinex","SOLUSD",1741490803062,8.705e-05,137.82,137.81,18.64964886]
["bitfinex","SOLUSD",1741490803931,8.705e-05,137.82,137.81,33.06326556]
["bitfinex","SOLUSD",1741490804883,8.705e-05,137.82,137.81,40.31956556]
["bitfinex","SOLUSD",1741490808453,0.15521479,137.84,137.83,38.64964886]
["bitfinex","SOLUSD",1741490808785,0.15521479,137.84,137.83,53.06326556]
["bitfinex","SOLUSD",1741490809994,0.15521479,137.84,137.83,38.64964886]
["bitfinex","SOLUSD",1741490810557,0.15521479,137.84,137.83,45.90494886]
["bitfinex","SOLUSD",1741490811887,0.15521479,137.84,137.83,60.31856556]
["bitfinex","SOLUSD",1741490813988,1.479e-05,137.84,137.83,60.31856556]
["bitfinex","SOLUSD",1741490814976,3.46e-05,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741490815271,3.46e-05,137.85,137.84,33.06326556]
["bitfinex","SOLUSD",1741490816281,4.64e-05,137.86,137.84,33.06326556]
["bitfinex","SOLUSD",1741490816490,4.64e-05,137.86,137.85,33.06326556]
["bitfinex","SOLUSD",1741490817288,4.64e-05,137.86,137.85,40.31746556]
["bitfinex","SOLUSD",1741490820479,3.807e-05,137.87,137.86,33.06326556]
["bitfinex","SOLUSD",1741490822493,3.807e-05,137.87,137.86,40.31696556]
["bitfinex","SOLUSD",1741490822683,0.03,137.88,137.86,40.31696556]
["bitfinex","SOLUSD",1741490822996,0.14558205,137.87,137.86,40.31696556]
["bitfinex","SOLUSD",1741490825199,0.14558205,137.87,137.86,25.90334886]
["bitfinex","SOLUSD",1741490825500,0.14558205,137.87,137.85,7.254]
["bitfinex","SOLUSD",1741490834510,0.14558205,137.87,137.85,7.287]
["bitfinex","SOLUSD",1741490834677,0.14558205,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1741490834879,0.14558205,137.87,137.86,25.90334886]
["bitfinex","SOLUSD",1741490837201,0.14558205,137.87,137.86,40.31696556]
["bitfinex","SOLUSD",1741490842610,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1741490842815,0.03,137.88,137.87,25.90284886]
["bitfinex","SOLUSD",1741490843126,0.1769585,137.88,137.87,25.90284886]
["bitfinex","SOLUSD",1741490844438,14.5905752,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1741490844602,0.1769585,137.88,137.85,0.033]
["bitfinex","SOLUSD",1741490844803,0.1769585,137.88,137.85,7.2872]
["bitfinex","SOLUSD",1741490846526,0.1769585,137.88,137.85,21.7008167]
["bitfinex","SOLUSD",1741490848830,0.1769585,137.88,137.85,7.2872]
["bitfinex","SOLUSD",1741490853733,0.1769585,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1741490853907,0.1769585,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1741490855811,0.1769585,137.88,137.87,25.90284886]
["bitfinex","SOLUSD",1741490856312,0.1769585,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1741490856834,0.1769585,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1741490857613,0.1769585,137.88,137.86,20.0]
["bitfinex","SOLUSD",1741490857810,14.4136167,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741490858121,14.5905752,137.88,137.85,0.033]
["bitfinex","SOLUSD",1741490859607,0.1769585,137.88,137.85,0.033]
["bitfinex","SOLUSD",1741490859808,0.1769585,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490860008,14.5905752,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490860476,14.4136167,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741490861133,20.8237752,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490861520,6.4101585,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490861842,0.1769585,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490862728,0.03,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741490862935,0.13479907,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741490880476,0.13479907,137.87,137.86,14.4466167]
["bitfinex","SOLUSD",1741490880627,0.13479907,137.87,137.86,21.7003167]
["bitfinex","SOLUSD",1741490882858,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1741490883060,0.17545213,137.88,137.87,33.06326556]
["bitfinex","SOLUSD",1741490883958,0.17545213,137.88,137.87,40.31646556]
["bitfinex","SOLUSD",1741490884441,5.213e-05,137.88,137.87,40.31646556]
["bitfinex","SOLUSD",1741490891583,5.65e-06,137.89,137.87,40.31646556]
["bitfinex","SOLUSD",1741490891878,5.65e-06,137.89,137.88,33.06326556]
["bitfinex","SOLUSD",1741490892577,3.931e-05,137.9,137.89,18.64964886]
["bitfinex","SOLUSD",1741490892761,3.931e-05,137.9,137.89,33.06326556]
["bitfinex","SOLUSD",1741490895256,3.931e-05,137.9,137.89,40.31536556]
["bitfinex","SOLUSD",1741490902683,14.4136167,137.94,137.89,40.31536556]
["bitfinex","SOLUSD",1741490902855,71.6627167,137.95,137.89,40.31536556]
["bitfinex","SOLUSD",1741490903057,0.13501911,137.9,137.89,40.31536556]
["bitfinex","SOLUSD",1741490908787,0.13501911,137.9,137.89,21.6657167]
["bitfinex","SOLUSD",1741490908996,0.13501911,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1741490910995,0.13501911,137.9,137.89,21.6657167]
["bitfinex","SOLUSD",1741490911495,0.13501911,137.9,137.89,40.31536556]
["bitfinex","SOLUSD",1741490919271,0.16501911,137.9,137.89,40.31536556]
["bitfinex","SOLUSD",1741490920587,0.13501911,137.9,137.89,40.31536556]
["bitfinex","SOLUSD",1741490922799,50.0,137.95,137.89,58.44566556]
["bitfinex","SOLUSD",1741490922979,0.15912134,137.91,137.9,33.06326556]
["bitfinex","SOLUSD",1741490924400,0.15912134,137.91,137.9,40.31486556]
["bitfinex","SOLUSD",1741490925602,2.134e-05,137.91,137.9,40.31486556]
["bitfinex","SOLUSD",1741490927202,2.134e-05,137.91,137.9,213.17486556]
["bitfinex","SOLUSD",1741490936312,2.134e-05,137.91,137.9,180.1116]
["bitfinex","SOLUSD",1741490937291,2.134e-05,137.91,137.9,194.5252167]
["bitfinex","SOLUSD",1741490942113,2.134e-05,137.91,137.9,180.1116]
["bitfinex","SOLUSD",1741490942618,14.4136167,137.94,137.9,180.1116]
["bitfinex","SOLUSD",1741490942908,0.13667843,137.91,137.9,180.1116]
["bitfinex","SOLUSD",1741490944422,0.13667843,137.91,137.9,180.1446]
["bitfinex","SOLUSD",1741490944594,0.16667843,137.91,137.9,180.1446]
["bitfinex","SOLUSD",1741490945419,0.13667843,137.91,137.9,180.1446]
["bitfinex","SOLUSD",1741490952993,0.13667843,137.91,137.9,194.5582167]
["bitfinex","SOLUSD",1741490953396,7.843e-05,137.91,137.9,213.20786556]
["bitfinex","SOLUSD",1741490953597,7.843e-05,137.91,137.9,194.5582167]
["bitfinex","SOLUSD",1741490953822,7.843e-05,137.91,137.9,213.20786556]
["bitfinex","SOLUSD",1741490954021,7.85e-05,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1741490954199,7.85e-05,137.92,137.91,33.06326556]
["bitfinex","SOLUSD",1741490956133,7.85e-05,137.92,137.91,40.31436556]
["bitfinex","SOLUSD",1741490956933,7.85e-05,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1741490959728,7.85e-05,137.92,137.91,40.31436556]
["bitfinex","SOLUSD",1741490962631,50.0,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1741490962843,50.0,137.97,137.93,14.4136167]
["bitfinex","SOLUSD",1741490963012,0.15925079,137.94,137.93,14.4136167]
["bitfinex","SOLUSD",1741490963837,0.15925079,137.94,137.93,33.06326556]
["bitfinex","SOLUSD",1741490966321,0.15925079,137.94,137.93,40.31326556]
["bitfinex","SOLUSD",1741490970410,0.15925079,137.94,137.93,213.17326556]
["bitfinex","SOLUSD",1741490971444,0.15925079,137.94,137.93,194.5236167]
["bitfinex","SOLUSD",1741490971624,0.15925079,137.94,137.93,213.17326556]
["bitfinex","SOLUSD",1741490971823,0.15925079,137.94,137.93,198.75964886]
["bitfinex","SOLUSD",1741490972024,0.15925079,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490972623,27.99006749,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490975028,20.74056749,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490975651,27.99006749,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490978550,20.74056749,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490978848,0.15925079,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490979549,21.82236749,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490982848,21.6631167,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490983059,21.81285272,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490988265,14.56335272,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490989055,21.81285272,137.94,137.93,172.86]
["bitfinex","SOLUSD",1741490989559,21.81285272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490989763,14.4136167,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741490990755,64.4136167,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741490992165,0.14973602,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490992760,14.56335272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490997167,0.14973602,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490997370,21.81285272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490997559,14.4136167,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741490999569,7.39923602,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741490999570,14.56335272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491000668,21.81285272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491001480,14.56335272,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491002862,14.4136167,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491003095,0.1450118,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741491006181,0.1450118,137.92,137.91,33.09626556]
["bitfinex","SOLUSD",1741491007478,0.1450118,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491012598,1.18e-05,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491012771,2.5e-07,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741491012975,2.5e-07,137.94,137.93,34.4136167]
["bitfinex","SOLUSD",1741491014281,8.703e-05,137.95,137.94,1.5794]
["bitfinex","SOLUSD",1741491014496,8.703e-05,137.95,137.94,34.64266556]
["bitfinex","SOLUSD",1741491014797,8.703e-05,137.95,137.94,41.89216556]
["bitfinex","SOLUSD",1741491016495,8.703e-05,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1741491016669,8.703e-05,137.95,137.92,21.6641167]
["bitfinex","SOLUSD",1741491017072,8.703e-05,137.95,137.93,14.4136167]
["bitfinex","SOLUSD",1741491018997,8.703e-05,137.95,137.93,21.6634167]
["bitfinex","SOLUSD",1741491019175,8.703e-05,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1741491019894,8.703e-05,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1741491020102,14.41370373,137.95,137.91,7.2839]
["bitfinex","SOLUSD",1741491021707,14.4136167,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741491022381,14.4136167,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491022990,0.1383466,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741491024004,0.1383466,137.92,137.91,7.2841]
["bitfinex","SOLUSD",1741491026202,0.1383466,137.92,137.91,25.93374886]
["bitfinex","SOLUSD",1741491026391,0.1383466,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491026591,0.1383466,137.92,137.91,25.93374886]
["bitfinex","SOLUSD",1741491026915,0.1383466,137.92,137.91,7.2841]
["bitfinex","SOLUSD",1741491028106,0.1383466,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741491030104,0.1383466,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491030694,4.66e-05,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491030889,2.866e-05,137.94,137.93,38.64964886]
["bitfinex","SOLUSD",1741491031091,2.866e-05,137.94,137.93,53.06326556]
["bitfinex","SOLUSD",1741491032092,2.866e-05,137.94,137.93,60.31326556]
["bitfinex","SOLUSD",1741491039823,2.866e-05,137.94,137.93,27.25]
["bitfinex","SOLUSD",1741491040501,2.866e-05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1741491040720,2.866e-05,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1741491040897,14.41364536,137.94,137.91,7.284]
["bitfinex","SOLUSD",1741491041311,14.41364536,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491042024,2.866e-05,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491042610,14.4136167,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741491042798,64.4136167,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741491043001,0.15182504,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741491047033,0.15182504,137.92,137.91,33.09626556]
["bitfinex","SOLUSD",1741491048226,2.504e-05,137.92,137.91,40.34736556]
["bitfinex","SOLUSD",1741491049108,3.255e-05,137.93,137.92,18.64964886]
["bitfinex","SOLUSD",1741491049428,5.863e-05,137.94,137.92,90.71773236]
["bitfinex","SOLUSD",1741491049612,5.863e-05,137.94,137.93,33.06326556]
["bitfinex","SOLUSD",1741491050501,5.863e-05,137.94,137.93,40.31326556]
["bitfinex","SOLUSD",1741491058123,5.488e-05,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741491058425,4.699e-05,137.98,137.96,38.64964886]
["bitfinex","SOLUSD",1741491058644,4.699e-05,137.98,137.97,33.06326556]
["bitfinex","SOLUSD",1741491060201,4.699e-05,137.98,137.97,40.31116556]
["bitfinex","SOLUSD",1741491060405,0.13437465,138.0,137.99,38.64964886]
["bitfinex","SOLUSD",1741491060639,7.465e-05,138.0,137.99,53.06326556]
["bitfinex","SOLUSD",1741491061144,1.893e-05,138.01,138.0,20.25534886]
["bitfinex","SOLUSD",1741491061304,9.67023115,138.08,138.0,92.32343236]
["bitfinex","SOLUSD",1741491061504,0.4535887,138.08,138.06,14.4136167]
["bitfinex","SOLUSD",1741491061703,0.4535887,138.08,138.04,33.06326556]
["bitfinex","SOLUSD",1741491062329,0.4535887,138.08,138.05,21.6573167]
["bitfinex","SOLUSD",1741491062531,0.4535887,138.08,138.05,14.4136167]
["bitfinex","SOLUSD",1741491062703,0.4535887,138.08,138.04,33.06326556]
["bitfinex","SOLUSD",1741491062898,14.4136167,138.07,138.02,14.4136167]
["bitfinex","SOLUSD",1741491063100,0.14206141,138.06,138.02,14.4136167]
["bitfinex","SOLUSD",1741491063332,0.14206141,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1741491063836,0.14206141,138.06,138.04,14.4136167]
["bitfinex","SOLUSD",1741491064210,0.14206141,138.06,138.05,40.30696556]
["bitfinex","SOLUSD",1741491064406,0.14206141,138.06,138.05,33.06326556]
["bitfinex","SOLUSD",1741491065336,0.14206141,138.06,138.05,40.30696556]
["bitfinex","SOLUSD",1741491067249,0.14206141,138.06,138.05,48.28373316]
["bitfinex","SOLUSD",1741491068060,0.14206141,138.06,138.05,41.04003316]
["bitfinex","SOLUSD",1741491068938,0.14206141,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1741491069658,0.14206141,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1741491070559,0.14206141,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741491070774,0.14206141,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1741491071057,0.14206141,138.06,138.03,48.28463316]
["bitfinex","SOLUSD",1741491071244,0.14206141,138.06,138.03,48.28453316]
["bitfinex","SOLUSD",1741491071441,0.14206141,138.06,138.04,22.3903843]
["bitfinex","SOLUSD",1741491071658,0.14206141,138.06,138.05,41.04003316]
["bitfinex","SOLUSD",1741491072162,0.14206141,138.06,138.04,22.3903843]
["bitfinex","SOLUSD",1741491074061,0.14206141,138.06,138.04,29.6345843]
["bitfinex","SOLUSD",1741491074356,0.14206141,138.06,138.05,22.3903843]
["bitfinex","SOLUSD",1741491074529,0.14206141,138.06,138.04,29.6345843]
["bitfinex","SOLUSD",1741491077341,0.14206141,138.06,138.03,48.28463316]
["bitfinex","SOLUSD",1741491077663,0.14206141,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1741491077856,0.14206141,138.06,138.04,22.3903843]
["bitfinex","SOLUSD",1741491079135,0.14206141,138.06,138.04,29.6340843]
["bitfinex","SOLUSD",1741491079736,0.14206141,138.06,138.05,41.04003316]
["bitfinex","SOLUSD",1741491079940,0.14206141,138.06,138.05,42.57603316]
["bitfinex","SOLUSD",1741491081335,0.14206141,138.06,138.05,49.81973316]
["bitfinex","SOLUSD",1741491081535,6.194e-05,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1741491081888,8.592e-05,138.08,138.06,63.43041746]
["bitfinex","SOLUSD",1741491082063,8.592e-05,138.08,138.05,27.97508954]
["bitfinex","SOLUSD",1741491082064,8.421e-05,138.09,138.08,38.64964886]
["bitfinex","SOLUSD",1741491082263,8.421e-05,138.09,138.08,83.43041746]
["bitfinex","SOLUSD",1741491082558,0.15664008,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741491082559,2.429e-05,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741491082765,28.5319843,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1741491083073,0.15485918,138.15,138.14,22.3903843]
["bitfinex","SOLUSD",1741491083571,0.15485918,138.15,138.14,48.27903316]
["bitfinex","SOLUSD",1741491084958,0.15485918,138.15,138.14,41.04003316]
["bitfinex","SOLUSD",1741491085352,0.15485918,138.15,138.14,48.27903316]
["bitfinex","SOLUSD",1741491086973,0.15485918,138.15,138.14,41.04003316]
["bitfinex","SOLUSD",1741491087275,0.15485918,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1741491088969,29.81374348,138.15,138.1,22.3903843]
["bitfinex","SOLUSD",1741491090180,56.6095,138.1,138.03,29.6351843]
["bitfinex","SOLUSD",1741491090379,22.3903843,138.08,138.02,22.3903843]
["bitfinex","SOLUSD",1741491090560,22.3903843,138.08,138.03,18.64964886]
["bitfinex","SOLUSD",1741491090764,22.3903843,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741491091269,72.3903843,138.07,138.01,22.3903843]
["bitfinex","SOLUSD",1741491091471,22.3903843,138.05,138.0,22.4233843]
["bitfinex","SOLUSD",1741491091658,22.3903843,138.05,138.0,0.033]
["bitfinex","SOLUSD",1741491091869,22.3903843,138.04,138.0,18.68264886]
["bitfinex","SOLUSD",1741491092066,29.6346843,138.04,138.0,18.68264886]
["bitfinex","SOLUSD",1741491092256,22.3903843,138.04,138.0,18.68264886]
["bitfinex","SOLUSD",1741491092459,29.6341843,138.05,138.0,18.68264886]
["bitfinex","SOLUSD",1741491092792,29.6341843,138.05,138.0,22.4233843]
["bitfinex","SOLUSD",1741491093085,29.6335843,138.06,138.01,22.3903843]
["bitfinex","SOLUSD",1741491093457,22.3903843,138.05,138.0,22.4233843]
["bitfinex","SOLUSD",1741491093778,22.3903843,138.05,138.0,18.68264886]
["bitfinex","SOLUSD",1741491094359,72.3903843,138.07,138.01,22.3903843]
["bitfinex","SOLUSD",1741491094688,81.3,138.09,138.0,0.033]
["bitfinex","SOLUSD",1741491094689,22.3903843,138.08,138.02,22.3903843]
["bitfinex","SOLUSD",1741491094859,50.0,138.07,138.02,22.3903843]
["bitfinex","SOLUSD",1741491095062,22.3903843,138.06,138.01,22.3903843]
["bitfinex","SOLUSD",1741491095253,22.3903843,138.06,138.0,22.4233843]
["bitfinex","SOLUSD",1741491095583,22.3903843,138.05,138.0,22.4233843]
["bitfinex","SOLUSD",1741491096169,22.3903843,138.06,138.01,22.3903843]
["bitfinex","SOLUSD",1741491096487,22.3903843,138.07,138.02,22.3903843]
["bitfinex","SOLUSD",1741491097057,72.3903843,138.07,138.01,41.04003316]
["bitfinex","SOLUSD",1741491097675,22.3903843,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741491098290,22.3903843,138.05,138.0,22.4233843]
["bitfinex","SOLUSD",1741491098891,22.3903843,138.05,138.0,29.6696843]
["bitfinex","SOLUSD",1741491099190,22.3903843,138.06,138.0,29.6696843]
["bitfinex","SOLUSD",1741491099364,72.3903843,138.07,138.01,22.3903843]
["bitfinex","SOLUSD",1741491100486,22.3903843,138.06,138.01,29.6359843]
["bitfinex","SOLUSD",1741491101205,72.3903843,138.07,138.01,29.6359843]
["bitfinex","SOLUSD",1741491101771,72.3903843,138.07,138.02,22.3903843]
["bitfinex","SOLUSD",1741491102089,22.3903843,138.09,138.03,41.04003316]
["bitfinex","SOLUSD",1741491102295,30.6545843,138.1,138.04,22.3903843]
["bitfinex","SOLUSD",1741491102500,30.6545843,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1741491103091,0.15714838,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1741491103270,0.15714838,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1741491103773,0.15714838,138.06,138.05,48.28373316]
["bitfinex","SOLUSD",1741491104700,0.15714838,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1741491106106,0.15714838,138.06,138.05,48.28373316]
["bitfinex","SOLUSD",1741491107201,0.15714838,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1741491110287,0.15714838,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1741491110479,0.15714838,138.06,138.03,25.89444886]
["bitfinex","SOLUSD",1741491110728,0.15714838,138.06,138.0,22.4233843]
["bitfinex","SOLUSD",1741491111007,22.3903843,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741491111810,22.3903843,138.05,138.01,25.89524886]
["bitfinex","SOLUSD",1741491113215,22.3903843,138.04,138.0,7.2792]
["bitfinex","SOLUSD",1741491114319,22.3903843,138.05,138.0,7.2792]
["bitfinex","SOLUSD",1741491114493,22.3903843,138.05,138.0,29.6695843]
["bitfinex","SOLUSD",1741491114692,0.15714838,138.06,138.01,22.3903843]
["bitfinex","SOLUSD",1741491114899,0.15714838,138.06,138.02,22.3903843]
["bitfinex","SOLUSD",1741491116518,0.15714838,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1741491118421,0.15714838,138.06,138.03,29.6351843]
["bitfinex","SOLUSD",1741491119497,0.15714838,138.06,138.05,22.3903843]
["bitfinex","SOLUSD",1741491120205,4.838e-05,138.06,138.05,41.04003316]
["bitfinex","SOLUSD",1741491120407,4.838e-05,138.06,138.05,48.28373316]
["bitfinex","SOLUSD",1741491122601,78.6083843,138.13,138.05,48.28373316]
["bitfinex","SOLUSD",1741491122806,22.3903843,138.12,138.07,41.04003316]
["bitfinex","SOLUSD",1741491123529,28.6083843,138.13,138.08,22.3903843]
["bitfinex","SOLUSD",1741491124230,22.4203843,138.15,138.09,41.04003316]
["bitfinex","SOLUSD",1741491124620,22.4203843,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1741491125035,72.4203843,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1741491125822,72.4203843,138.15,138.09,41.04003316]
["bitfinex","SOLUSD",1741491126028,22.3903843,138.14,138.09,48.28143316]
["bitfinex","SOLUSD",1741491126330,22.3903843,138.13,138.07,22.3903843]
["bitfinex","SOLUSD",1741491126519,22.3903843,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741491126718,22.3903843,138.11,138.06,22.4233843]
["bitfinex","SOLUSD",1741491126914,22.3903843,138.1,138.06,7.2761]
["bitfinex","SOLUSD",1741491127330,72.3903843,138.11,138.06,7.2761]
["bitfinex","SOLUSD",1741491127707,72.3903843,138.11,138.06,22.4233843]
["bitfinex","SOLUSD",1741491128039,22.3903843,138.11,138.06,22.4233843]
["bitfinex","SOLUSD",1741491129233,29.6304843,138.12,138.06,22.4233843]
["bitfinex","SOLUSD",1741491129725,79.6310843,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741491130333,22.3903843,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741491131412,72.3903843,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741491132216,22.3903843,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741491133029,22.3903843,138.11,138.06,22.4233843]
["bitfinex","SOLUSD",1741491133533,22.3903843,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741491133707,79.6310843,138.11,138.06,7.2761]
["bitfinex","SOLUSD",1741491134236,72.3903843,138.11,138.06,7.2761]
["bitfinex","SOLUSD",1741491134524,79.6310843,138.11,138.06,7.2761]
["bitfinex","SOLUSD",1741491135533,72.3903843,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741491135832,22.3903843,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741491136930,72.3903843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491139020,79.6330843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491141812,72.3903843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491142717,79.6330843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491146738,72.3903843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491147532,79.6330843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491147847,72.3903843,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741491151545,50.0,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741491151752,22.3903843,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741491152534,29.6361843,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741491153130,58.20283316,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741491153937,56.20283316,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741491154745,37.5531843,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741491156455,50.0,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741491156749,72.3903843,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741491157123,22.3903843,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741491158325,72.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491159229,22.3903843,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491160453,72.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491161852,22.3903843,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491162722,72.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491166145,103.6903843,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741491168279,81.3,137.97,137.92,22.4233843]
["bitfinex","SOLUSD",1741491169241,103.6903843,137.97,137.92,22.4233843]
["bitfinex","SOLUSD",1741491169447,72.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491170260,22.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491170453,103.6903843,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741491172770,72.3903843,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491173271,64.36530932,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491173972,14.36530932,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491175255,64.36530932,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491176471,14.36530932,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491180777,14.36530932,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741491181575,14.36530932,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741491181881,95.66530932,137.98,137.92,14.39830932]
["bitfinex","SOLUSD",1741491182080,50.0,137.97,137.92,14.39830932]
["bitfinex","SOLUSD",1741491182255,64.36530932,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741491183180,64.36530932,137.97,137.92,7.2835]
["bitfinex","SOLUSD",1741491183647,64.36530932,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491183850,14.36530932,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741491188271,50.0,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741491188659,81.3,137.96,137.92,14.39830932]
["bitfinex","SOLUSD",1741491188975,50.0,138.01,137.96,1.6455]
["bitfinex","SOLUSD",1741491189156,50.0,138.03,137.99,14.36530932]
["bitfinex","SOLUSD",1741491189356,50.0,138.03,138.0,14.36530932]
["bitfinex","SOLUSD",1741491189785,50.0,138.03,137.99,14.36530932]
["bitfinex","SOLUSD",1741491190094,50.0,138.03,137.98,14.36530932]
["bitfinex","SOLUSD",1741491190264,14.36530932,138.02,137.97,34.36530932]
["bitfinex","SOLUSD",1741491190460,14.36530932,138.02,137.97,41.61280932]
["bitfinex","SOLUSD",1741491190662,14.36530932,138.0,137.96,8.8939]
["bitfinex","SOLUSD",1741491190875,14.36530932,137.99,137.96,8.8939]
["bitfinex","SOLUSD",1741491191181,14.36530932,137.99,137.96,1.6455]
["bitfinex","SOLUSD",1741491191389,22.43530766,137.98,137.94,6.5011]
["bitfinex","SOLUSD",1741491191566,22.43530766,137.98,137.93,31.33030766]
["bitfinex","SOLUSD",1741491191886,72.43530766,137.99,137.94,22.43530766]
["bitfinex","SOLUSD",1741491192084,72.43530766,138.01,137.95,22.43530766]
["bitfinex","SOLUSD",1741491192299,81.3,138.02,137.97,22.43530766]
["bitfinex","SOLUSD",1741491192468,72.43530766,138.03,137.98,22.43530766]
["bitfinex","SOLUSD",1741491193168,22.43530766,138.04,137.98,22.43530766]
["bitfinex","SOLUSD",1741491193363,153.73530766,138.05,138.0,22.43530766]
["bitfinex","SOLUSD",1741491194184,22.43530766,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1741491194684,72.43530766,138.05,138.0,29.68160766]
["bitfinex","SOLUSD",1741491194988,50.0,138.05,138.01,22.43530766]
["bitfinex","SOLUSD",1741491195563,50.0,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1741491196077,22.46530766,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741491196385,0.03,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741491196687,22.46530766,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741491196875,22.46530766,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1741491197189,22.43530766,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1741491198586,22.46530766,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1741491199097,22.43530766,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1741491199787,22.43530766,138.04,137.99,8.8922]
["bitfinex","SOLUSD",1741491200092,22.43530766,138.03,137.99,8.8922]
["bitfinex","SOLUSD",1741491200277,22.43530766,138.04,137.99,8.8922]
["bitfinex","SOLUSD",1741491200864,22.43530766,138.03,137.99,1.6455]
["bitfinex","SOLUSD",1741491201068,22.43530766,138.02,137.99,1.6455]
["bitfinex","SOLUSD",1741491201293,22.43530766,138.02,137.99,8.8923]
["bitfinex","SOLUSD",1741491202377,22.43530766,138.02,137.99,1.6455]
["bitfinex","SOLUSD",1741491204093,22.43530766,138.03,137.99,8.8921]
["bitfinex","SOLUSD",1741491204314,91.8733,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741491204315,0.03,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741491204473,0.03,138.06,138.05,42.68405652]
["bitfinex","SOLUSD",1741491205768,0.03,138.06,138.05,49.92775652]
["bitfinex","SOLUSD",1741491206995,0.03,138.12,138.1,6.2991]
["bitfinex","SOLUSD",1741491207181,0.03,138.12,138.11,41.08495652]
["bitfinex","SOLUSD",1741491207495,0.03,138.12,138.11,1.5991]
["bitfinex","SOLUSD",1741491208494,0.03,138.12,138.11,49.92465652]
["bitfinex","SOLUSD",1741491208994,0.03,138.12,138.11,27.48934886]
["bitfinex","SOLUSD",1741491209201,0.03,138.12,138.11,20.24874886]
["bitfinex","SOLUSD",1741491209503,0.03,138.12,138.11,1.5991]
["bitfinex","SOLUSD",1741491209695,0.03,138.12,138.11,21.5991]
["bitfinex","SOLUSD",1741491210005,0.03,138.12,138.11,69.92465652]
["bitfinex","SOLUSD",1741491211292,0.03,138.12,138.11,47.48934886]
["bitfinex","SOLUSD",1741491214109,0.03,138.12,138.11,69.92465652]
["bitfinex","SOLUSD",1741491214901,0.03,138.12,138.11,47.48934886]
["bitfinex","SOLUSD",1741491215301,0.03,138.12,138.11,69.92465652]
["bitfinex","SOLUSD",1741491216004,0.03,138.12,138.11,47.48934886]
["bitfinex","SOLUSD",1741491216213,0.03,138.12,138.11,69.92465652]
["bitfinex","SOLUSD",1741491220415,0.03,138.12,138.11,45.89024886]
["bitfinex","SOLUSD",1741491220926,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1741491222482,0.03,138.12,138.09,25.89124886]
["bitfinex","SOLUSD",1741491223211,0.03,138.12,138.09,48.32655652]
["bitfinex","SOLUSD",1741491223511,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1741491223882,0.03,138.12,138.11,41.08495652]
["bitfinex","SOLUSD",1741491224211,0.03,138.12,138.11,22.43530766]
["bitfinex","SOLUSD",1741491224389,0.03,138.12,138.11,48.32555652]
["bitfinex","SOLUSD",1741491225094,0.03,138.12,138.11,25.89024886]
["bitfinex","SOLUSD",1741491225487,0.0001,138.12,138.11,48.32555652]
["bitfinex","SOLUSD",1741491227288,0.0001,138.12,138.11,25.89024886]
["bitfinex","SOLUSD",1741491233212,0.0001,138.12,138.11,48.32555652]
["bitfinex","SOLUSD",1741491234219,0.0001,138.12,138.11,48.35855652]
["bitfinex","SOLUSD",1741491241221,0.0001,138.12,138.11,40.24690479]
["bitfinex","SOLUSD",1741491242626,0.0001,138.12,138.11,25.92324886]
["bitfinex","SOLUSD",1741491243127,0.0001,138.12,138.11,40.24690479]
["bitfinex","SOLUSD",1741491256863,0.0001,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741491257563,0.0001,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741491257733,0.0001,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741491261555,0.0001,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741491262150,0.0001,138.12,138.11,25.92324886]
["bitfinex","SOLUSD",1741491262357,0.0001,138.12,138.11,40.24690479]
["bitfinex","SOLUSD",1741491267038,0.0001,138.12,138.11,25.92324886]
["bitfinex","SOLUSD",1741491268561,0.0001,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741491269066,0.0001,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741491269661,0.0001,138.12,138.11,40.24690479]
["bitfinex","SOLUSD",1741491270363,97.14815593,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1741491270554,97.14815593,138.18,138.12,32.97330479]
["bitfinex","SOLUSD",1741491270555,15.84815593,138.18,138.12,32.97330479]
["bitfinex","SOLUSD",1741491270736,1.5245,138.18,138.13,14.32365593]
["bitfinex","SOLUSD",1741491271230,15.84815593,138.18,138.13,14.32365593]
["bitfinex","SOLUSD",1741491271761,1.5245,138.18,138.12,32.97330479]
["bitfinex","SOLUSD",1741491271944,1.5245,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1741491272141,1.5245,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741491273271,15.84815593,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741491276562,14.32365593,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1741491276866,6.6271,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741491278150,6.6271,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1741491279266,1.5868,138.22,138.16,32.97330479]
["bitfinex","SOLUSD",1741491279447,14.32365593,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1741491279847,14.32365593,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1741491280047,1.5868,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1741491280048,14.32365593,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1741491281288,51.5868,138.22,138.16,25.88744886]
["bitfinex","SOLUSD",1741491281289,14.32365593,138.19,138.16,25.88744886]
["bitfinex","SOLUSD",1741491281648,14.32365593,138.2,138.16,25.88744886]
["bitfinex","SOLUSD",1741491282352,14.32365593,138.21,138.16,25.88744886]
["bitfinex","SOLUSD",1741491283481,15.91045593,138.22,138.16,58.30600479]
["bitfinex","SOLUSD",1741491284679,14.32365593,138.21,138.16,43.98234886]
["bitfinex","SOLUSD",1741491289073,14.32365593,138.2,138.16,43.98234886]
["bitfinex","SOLUSD",1741491293185,14.32365593,138.2,138.16,44.01534886]
["bitfinex","SOLUSD",1741491295083,14.32365593,138.2,138.16,25.92044886]
["bitfinex","SOLUSD",1741491298196,14.32365593,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741491298495,14.32365593,138.18,138.16,18.68264886]
["bitfinex","SOLUSD",1741491299293,14.32365593,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741491299466,14.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491302303,71.56105593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491303083,64.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491305201,14.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491307509,64.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491308193,14.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491310302,64.32365593,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741491312394,81.3,138.22,138.16,0.033]
["bitfinex","SOLUSD",1741491312395,50.0,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1741491312595,7.95721173,138.27,138.21,14.32365593]
["bitfinex","SOLUSD",1741491312596,50.0,138.27,138.21,14.32365593]
["bitfinex","SOLUSD",1741491312788,50.0,138.27,138.22,14.32365593]
["bitfinex","SOLUSD",1741491313192,64.32365593,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1741491313389,14.32365593,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1741491313621,64.32365593,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1741491313911,16.27773728,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1741491314095,16.27773728,138.3,138.27,32.97330479]
["bitfinex","SOLUSD",1741491314512,25.47717448,138.3,138.27,32.97330479]
["bitfinex","SOLUSD",1741491315017,9.1994372,138.3,138.28,14.32365593]
["bitfinex","SOLUSD",1741491315315,9.1994372,138.3,138.24,57.29462372]
["bitfinex","SOLUSD",1741491315316,9.1994372,138.3,138.25,29.5697739]
["bitfinex","SOLUSD",1741491315485,9.1994372,138.3,138.26,22.3370739]
["bitfinex","SOLUSD",1741491315983,72.3370739,138.31,138.26,22.3370739]
["bitfinex","SOLUSD",1741491316182,50.0,138.31,138.26,22.3370739]
["bitfinex","SOLUSD",1741491316802,72.3370739,138.31,138.25,22.3370739]
["bitfinex","SOLUSD",1741491317005,22.3370739,138.3,138.25,22.3370739]
["bitfinex","SOLUSD",1741491317395,72.3370739,138.31,138.25,22.3370739]
["bitfinex","SOLUSD",1741491319094,50.0,138.31,138.26,22.3370739]
["bitfinex","SOLUSD",1741491319294,72.3370739,138.31,138.25,22.3370739]
["bitfinex","SOLUSD",1741491319914,22.3370739,138.32,138.26,22.3370739]
["bitfinex","SOLUSD",1741491320692,22.3370739,138.32,138.27,22.3370739]
["bitfinex","SOLUSD",1741491320892,131.3,138.33,138.28,22.3370739]
["bitfinex","SOLUSD",1741491321115,22.3370739,138.34,138.28,22.3370739]
["bitfinex","SOLUSD",1741491321389,79.5650739,138.35,138.29,22.3370739]
["bitfinex","SOLUSD",1741491321590,22.3370739,138.34,138.28,22.3370739]
["bitfinex","SOLUSD",1741491322821,79.5660739,138.33,138.28,22.3370739]
["bitfinex","SOLUSD",1741491323323,57.229,138.33,138.28,22.3370739]
["bitfinex","SOLUSD",1741491324898,79.5660739,138.33,138.28,22.3370739]
["bitfinex","SOLUSD",1741491325420,79.5660739,138.33,138.27,22.3370739]
["bitfinex","SOLUSD",1741491325819,7.2286,138.34,138.29,22.3370739]
["bitfinex","SOLUSD",1741491327720,29.5656739,138.34,138.29,22.3370739]
["bitfinex","SOLUSD",1741491329619,50.0,138.33,138.29,22.3370739]
["bitfinex","SOLUSD",1741491329828,50.0,138.33,138.28,22.3370739]
["bitfinex","SOLUSD",1741491331335,7.2292,138.33,138.29,22.3370739]
["bitfinex","SOLUSD",1741491331540,15.6210038,138.36,138.32,22.3370739]
["bitfinex","SOLUSD",1741491332031,15.6210038,138.36,138.31,22.3370739]
["bitfinex","SOLUSD",1741491332212,37.9580777,138.36,138.31,22.3370739]
["bitfinex","SOLUSD",1741491332410,27.4728038,138.36,138.32,22.3370739]
["bitfinex","SOLUSD",1741491332728,9.4040038,138.36,138.32,22.3370739]
["bitfinex","SOLUSD",1741491333031,9.4040038,138.36,138.31,22.3370739]
["bitfinex","SOLUSD",1741491335338,9.4040038,138.36,138.31,14.28356315]
["bitfinex","SOLUSD",1741491336332,64.28356315,138.35,138.29,14.28356315]
["bitfinex","SOLUSD",1741491336538,7.2285,138.34,138.29,14.28356315]
["bitfinex","SOLUSD",1741491336739,21.51206315,138.34,138.28,14.28356315]
["bitfinex","SOLUSD",1741491338039,21.51206315,138.34,138.29,14.28356315]
["bitfinex","SOLUSD",1741491338428,64.28356315,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1741491338624,64.28356315,138.33,138.27,14.28356315]
["bitfinex","SOLUSD",1741491340640,7.2296,138.32,138.28,14.28356315]
["bitfinex","SOLUSD",1741491340837,57.2292,138.33,138.29,14.28356315]
["bitfinex","SOLUSD",1741491343341,57.2292,138.33,138.28,14.28356315]
["bitfinex","SOLUSD",1741491344942,71.51276315,138.33,138.28,14.28356315]
["bitfinex","SOLUSD",1741491345146,57.2292,138.33,138.28,14.28356315]
["bitfinex","SOLUSD",1741491345543,71.51276315,138.33,138.28,14.28356315]
["bitfinex","SOLUSD",1741491346850,71.51276315,138.33,138.26,25.88224886]
["bitfinex","SOLUSD",1741491347020,71.51276315,138.33,138.28,14.28356315]
["bitfinex","SOLUSD",1741491347551,71.51276315,138.33,138.27,14.28356315]
["bitfinex","SOLUSD",1741491347729,14.28356315,138.32,138.26,32.93321201]
["bitfinex","SOLUSD",1741491347924,50.0,138.31,138.26,14.28356315]
["bitfinex","SOLUSD",1741491348239,50.0,138.31,138.25,172.42]
["bitfinex","SOLUSD",1741491348240,14.28356315,138.3,138.25,172.42]
["bitfinex","SOLUSD",1741491349143,14.28356315,138.3,138.25,193.93666315]
["bitfinex","SOLUSD",1741491349144,7.2309,138.3,138.25,193.93666315]
["bitfinex","SOLUSD",1741491352520,7.74,138.31,138.27,14.28356315]
["bitfinex","SOLUSD",1741491355627,7.74,138.31,138.27,21.51546315]
["bitfinex","SOLUSD",1741491357147,7.74,138.31,138.27,14.28356315]
["bitfinex","SOLUSD",1741491358347,7.74,138.31,138.27,21.51556315]
["bitfinex","SOLUSD",1741491359025,50.0,138.33,138.29,14.28356315]
["bitfinex","SOLUSD",1741491359452,50.0,138.33,138.29,21.51436315]
["bitfinex","SOLUSD",1741491360630,0.03,138.34,138.32,14.28356315]
["bitfinex","SOLUSD",1741491361863,0.03,138.34,138.31,14.28356315]
["bitfinex","SOLUSD",1741491362040,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741491362644,0.03,138.34,138.32,21.51316315]
["bitfinex","SOLUSD",1741491363939,0.03,138.34,138.31,21.51356315]
["bitfinex","SOLUSD",1741491364562,0.03,138.34,138.31,14.28356315]
["bitfinex","SOLUSD",1741491364863,14.31356315,138.34,138.29,21.51446315]
["bitfinex","SOLUSD",1741491365238,0.03,138.34,138.29,21.51446315]
["bitfinex","SOLUSD",1741491366269,0.03,138.34,138.3,14.28356315]
["bitfinex","SOLUSD",1741491368574,0.03,138.34,138.3,21.51406315]
["bitfinex","SOLUSD",1741491368871,0.03,138.34,138.31,14.28356315]
["bitfinex","SOLUSD",1741491369970,0.03,138.34,138.32,21.51316315]
["bitfinex","SOLUSD",1741491370152,0.03,138.34,138.33,14.28356315]
["bitfinex","SOLUSD",1741491370844,0.03,138.34,138.32,21.51316315]
["bitfinex","SOLUSD",1741491371048,0.03,138.34,138.33,14.28356315]
["bitfinex","SOLUSD",1741491372275,0.03,138.34,138.33,21.51256315]
["bitfinex","SOLUSD",1741491372477,0.03,138.34,138.33,40.16221201]
["bitfinex","SOLUSD",1741491376877,2.1764038,138.36,138.34,18.64964886]
["bitfinex","SOLUSD",1741491377076,2.1764038,138.36,138.35,32.93321201]
["bitfinex","SOLUSD",1741491378683,3.8e-06,138.36,138.35,34.47511201]
["bitfinex","SOLUSD",1741491378877,6.5315,138.45,138.36,18.64964886]
["bitfinex","SOLUSD",1741491379079,13.7545,138.45,138.41,14.28356315]
["bitfinex","SOLUSD",1741491379682,64.28356315,138.44,138.39,14.28356315]
["bitfinex","SOLUSD",1741491380582,71.50716315,138.44,138.39,14.28356315]
["bitfinex","SOLUSD",1741491381079,7.2236,138.44,138.4,14.28356315]
["bitfinex","SOLUSD",1741491381284,6.5315,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491381285,28.03796315,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491381592,13.7544,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491383185,28.03796315,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491384387,64.28356315,138.44,138.38,32.93321201]
["bitfinex","SOLUSD",1741491385175,50.0,138.44,138.39,14.28356315]
["bitfinex","SOLUSD",1741491385360,95.0544,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491386183,87.8315,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491386381,87.8315,138.45,138.4,21.50886315]
["bitfinex","SOLUSD",1741491386686,6.5315,138.45,138.41,14.28356315]
["bitfinex","SOLUSD",1741491386881,7.2218,138.47,138.42,14.28356315]
["bitfinex","SOLUSD",1741491388185,71.50496315,138.48,138.42,14.28356315]
["bitfinex","SOLUSD",1741491388374,71.50496315,138.48,138.42,21.50766315]
["bitfinex","SOLUSD",1741491388776,71.50496315,138.48,138.42,14.28356315]
["bitfinex","SOLUSD",1741491390077,71.50496315,138.48,138.42,21.50786315]
["bitfinex","SOLUSD",1741491391595,21.50566315,138.47,138.41,32.93321201]
["bitfinex","SOLUSD",1741491391769,64.28356315,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491392266,64.28356315,138.45,138.39,14.28356315]
["bitfinex","SOLUSD",1741491392601,95.58356315,138.46,138.41,14.28356315]
["bitfinex","SOLUSD",1741491393681,95.58356315,138.46,138.41,21.50806315]
["bitfinex","SOLUSD",1741491395393,81.3,138.46,138.41,21.50806315]
["bitfinex","SOLUSD",1741491396186,21.50486315,138.48,138.42,32.93321201]
["bitfinex","SOLUSD",1741491396389,64.28356315,138.47,138.39,172.28]
["bitfinex","SOLUSD",1741491396593,14.28356315,138.46,138.41,14.28356315]
["bitfinex","SOLUSD",1741491396772,14.28356315,138.46,138.4,14.28356315]
["bitfinex","SOLUSD",1741491397311,14.28356315,138.46,138.4,21.50896315]
["bitfinex","SOLUSD",1741491397492,14.28356315,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1741491397689,14.28356315,138.44,138.39,193.78936315]
["bitfinex","SOLUSD",1741491398208,64.28356315,138.45,138.39,193.78936315]
["bitfinex","SOLUSD",1741491399003,71.50656315,138.45,138.39,193.78936315]
["bitfinex","SOLUSD",1741491401413,57.223,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491401607,57.223,138.45,138.4,21.50866315]
["bitfinex","SOLUSD",1741491402606,71.50656315,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1741491403988,71.50656315,138.45,138.39,14.28356315]
["bitfinex","SOLUSD",1741491404196,14.28356315,138.44,138.38,186.54356315]
["bitfinex","SOLUSD",1741491404494,71.50656315,138.45,138.39,14.28356315]
["bitfinex","SOLUSD",1741491406092,71.50656315,138.45,138.39,21.50936315]
["bitfinex","SOLUSD",1741491406709,57.223,138.45,138.4,14.28356315]
["bitfinex","SOLUSD",1741491406899,71.50656315,138.45,138.39,21.50936315]
["bitfinex","SOLUSD",1741491408983,50.0,138.42,138.37,186.54356315]
["bitfinex","SOLUSD",1741491409303,14.28356315,138.43,138.37,193.77046315]
["bitfinex","SOLUSD",1741491409610,14.28356315,138.43,138.38,14.28356315]
["bitfinex","SOLUSD",1741491410915,21.50766315,138.43,138.38,14.28356315]
["bitfinex","SOLUSD",1741491412113,21.50766315,138.43,138.38,21.50986315]
["bitfinex","SOLUSD",1741491412705,14.28356315,138.43,138.38,21.50986315]
["bitfinex","SOLUSD",1741491413106,160.58836315,138.44,138.38,21.50986315]
["bitfinex","SOLUSD",1741491413916,14.28356315,138.43,138.38,14.28356315]
["bitfinex","SOLUSD",1741491415612,21.50776315,138.43,138.38,14.28356315]
["bitfinex","SOLUSD",1741491415791,21.50776315,138.43,138.38,21.50956315]
["bitfinex","SOLUSD",1741491415991,21.50776315,138.43,138.37,186.54356315]
["bitfinex","SOLUSD",1741491416296,21.50776315,138.43,138.37,193.77046315]
["bitfinex","SOLUSD",1741491417523,21.50776315,138.43,138.37,21.51046315]
["bitfinex","SOLUSD",1741491417730,21.50776315,138.43,138.35,173.8219]
["bitfinex","SOLUSD",1741491417731,64.28356315,138.42,138.36,14.28356315]
["bitfinex","SOLUSD",1741491417897,14.28356315,138.41,138.35,186.56356315]
["bitfinex","SOLUSD",1741491418094,14.28356315,138.4,138.35,172.28]
["bitfinex","SOLUSD",1741491419711,21.50926315,138.4,138.35,186.56356315]
["bitfinex","SOLUSD",1741491419913,21.50926315,138.4,138.35,193.79146315]
["bitfinex","SOLUSD",1741491420112,21.50926315,138.4,138.35,179.5079]
["bitfinex","SOLUSD",1741491420617,14.28356315,138.4,138.35,179.5079]
["bitfinex","SOLUSD",1741491421120,14.28356315,138.4,138.35,193.79146315]
["bitfinex","SOLUSD",1741491422292,14.28356315,138.41,138.35,193.79146315]
["bitfinex","SOLUSD",1741491423325,20.50776315,138.4,138.35,172.28]
["bitfinex","SOLUSD",1741491423504,14.28356315,138.37,138.35,172.28]
["bitfinex","SOLUSD",1741491424004,145.58356315,138.36,138.35,172.313]
["bitfinex","SOLUSD",1741491424200,152.02706315,138.36,138.35,172.313]
["bitfinex","SOLUSD",1741491424837,153.58206315,138.36,138.35,172.313]
["bitfinex","SOLUSD",1741491425203,153.58206315,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491425801,50.0,138.31,138.25,193.81656315]
["bitfinex","SOLUSD",1741491426111,14.28356315,138.3,138.25,179.533]
["bitfinex","SOLUSD",1741491426315,14.28356315,138.29,138.25,172.3]
["bitfinex","SOLUSD",1741491426499,14.28356315,138.28,138.25,172.3]
["bitfinex","SOLUSD",1741491427233,14.28356315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491428219,95.58356315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491428422,102.81626315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491429413,95.58356315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491430824,102.81626315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491431055,108.86716315,138.26,138.25,172.3]
["bitfinex","SOLUSD",1741491431223,51.5377,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491431422,150.42126315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491431813,207.55551575,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491432029,214.78921575,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491432830,157.65496315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491433033,73.05496315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491433332,65.82126315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491433528,14.28356315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491433833,64.28356315,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491435236,72.35751002,138.24,138.23,3.67]
["bitfinex","SOLUSD",1741491440731,81.3,138.25,138.23,3.67]
["bitfinex","SOLUSD",1741491441029,50.0,138.26,138.23,10.9043]
["bitfinex","SOLUSD",1741491443434,72.35751002,138.26,138.23,10.9043]
["bitfinex","SOLUSD",1741491443937,72.35751002,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1741491444939,72.35751002,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741491445114,72.35751002,138.26,138.22,7.2678]
["bitfinex","SOLUSD",1741491446927,72.35751002,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741491447135,72.35751002,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741491447437,22.35751002,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741491449141,72.35751002,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741491454142,22.35751002,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741491454363,72.35751002,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741491455249,64.3051247,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741491455622,64.3051247,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741491456542,50.0,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741491458341,64.3051247,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741491461345,14.3051247,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741491462044,95.6051247,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741491462551,81.3,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741491463647,145.6051247,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741491465554,145.6051247,138.27,138.22,7.2678]
["bitfinex","SOLUSD",1741491466158,145.6051247,138.27,138.22,21.5729247]
["bitfinex","SOLUSD",1741491469162,95.6051247,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1741491469333,81.3,138.31,138.26,14.3051247]
["bitfinex","SOLUSD",1741491469530,50.0,138.3,138.26,14.3051247]
["bitfinex","SOLUSD",1741491469744,64.3051247,138.3,138.24,39.6232247]
["bitfinex","SOLUSD",1741491471238,64.3051247,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741491472155,81.3,138.31,138.27,14.3051247]
["bitfinex","SOLUSD",1741491472358,64.3051247,138.33,138.28,14.3051247]
["bitfinex","SOLUSD",1741491472662,0.03,138.35,138.31,14.3051247]
["bitfinex","SOLUSD",1741491472864,0.03,138.35,138.34,14.3051247]
["bitfinex","SOLUSD",1741491473241,0.03,138.35,138.34,21.5336247]
["bitfinex","SOLUSD",1741491473461,0.03,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1741491474859,0.03,138.35,138.34,40.18327356]
["bitfinex","SOLUSD",1741491475277,0.03,138.35,138.34,48.18269182]
["bitfinex","SOLUSD",1741491475846,0.03,138.35,138.34,29.53304296]
["bitfinex","SOLUSD",1741491476571,0.03,138.35,138.34,48.18269182]
["bitfinex","SOLUSD",1741491477645,72.30454296,138.43,138.37,22.30454296]
["bitfinex","SOLUSD",1741491478667,72.30454296,138.43,138.38,22.30454296]
["bitfinex","SOLUSD",1741491480271,72.30454296,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741491480451,22.30454296,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1741491480768,22.30454296,138.41,138.36,48.18149182]
["bitfinex","SOLUSD",1741491481157,72.30454296,138.4,138.35,8.7649]
["bitfinex","SOLUSD",1741491481356,22.30454296,138.39,138.35,8.7649]
["bitfinex","SOLUSD",1741491481573,72.30454296,138.4,138.35,31.06944296]
["bitfinex","SOLUSD",1741491483271,72.30454296,138.4,138.35,8.7649]
["bitfinex","SOLUSD",1741491483473,22.30454296,138.39,138.35,8.7649]
["bitfinex","SOLUSD",1741491483673,72.30454296,138.4,138.35,8.7649]
["bitfinex","SOLUSD",1741491485074,22.30454296,138.39,138.35,8.7649]
["bitfinex","SOLUSD",1741491485773,72.30454296,138.4,138.35,8.7649]
["bitfinex","SOLUSD",1741491485960,50.0,138.4,138.35,31.06944296]
["bitfinex","SOLUSD",1741491486162,153.60454296,138.42,138.36,40.95419182]
["bitfinex","SOLUSD",1741491486367,153.60454296,138.42,138.37,22.30454296]
["bitfinex","SOLUSD",1741491486563,153.60454296,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1741491486770,153.60454296,138.42,138.36,40.95419182]
["bitfinex","SOLUSD",1741491486973,22.30454296,138.41,138.36,40.95419182]
["bitfinex","SOLUSD",1741491487668,22.30454296,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741491487878,72.30454296,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1741491489173,22.30454296,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1741491489471,153.60454296,138.42,138.37,22.30454296]
["bitfinex","SOLUSD",1741491489881,153.60454296,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741491490188,81.3,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741491490564,81.3,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741491490762,72.30454296,138.51,138.46,22.30454296]
["bitfinex","SOLUSD",1741491491098,50.0,138.51,138.46,23.95164296]
["bitfinex","SOLUSD",1741491491479,50.0,138.51,138.47,22.30454296]
["bitfinex","SOLUSD",1741491491781,50.0,138.51,138.46,31.17334296]
["bitfinex","SOLUSD",1741491491782,72.30454296,138.51,138.46,31.17334296]
["bitfinex","SOLUSD",1741491493153,50.0,138.51,138.46,31.17334296]
["bitfinex","SOLUSD",1741491493879,50.0,138.51,138.47,22.30454296]
["bitfinex","SOLUSD",1741491494180,50.0,138.51,138.46,23.95164296]
["bitfinex","SOLUSD",1741491494181,72.30454296,138.51,138.46,23.95164296]
["bitfinex","SOLUSD",1741491494855,50.0,138.51,138.47,22.30454296]
["bitfinex","SOLUSD",1741491495458,72.30454296,138.53,138.48,22.30454296]
["bitfinex","SOLUSD",1741491495972,50.0,138.53,138.48,22.30454296]
["bitfinex","SOLUSD",1741491496171,72.30454296,138.53,138.48,22.30454296]
["bitfinex","SOLUSD",1741491496866,72.30454296,138.53,138.48,29.52564296]
["bitfinex","SOLUSD",1741491497183,72.30454296,138.53,138.48,22.30454296]
["bitfinex","SOLUSD",1741491498078,50.0,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491498281,134.6,138.51,138.45,194.56454296]
["bitfinex","SOLUSD",1741491498598,131.3,138.51,138.46,22.30454296]
["bitfinex","SOLUSD",1741491498783,153.60454296,138.51,138.46,22.30454296]
["bitfinex","SOLUSD",1741491500181,153.60454296,138.51,138.45,201.78724296]
["bitfinex","SOLUSD",1741491500378,22.30454296,138.5,138.45,172.26]
["bitfinex","SOLUSD",1741491501181,138.5199,138.51,138.45,172.26]
["bitfinex","SOLUSD",1741491501182,22.30454296,138.49,138.45,172.26]
["bitfinex","SOLUSD",1741491501486,72.30454296,138.49,138.45,172.26]
["bitfinex","SOLUSD",1741491502168,50.0,138.49,138.45,172.26]
["bitfinex","SOLUSD",1741491502696,29.52474296,138.5,138.45,201.78724296]
["bitfinex","SOLUSD",1741491502979,7.2202,138.5,138.45,201.78724296]
["bitfinex","SOLUSD",1741491503184,160.82434296,138.51,138.45,201.78724296]
["bitfinex","SOLUSD",1741491503781,22.30454296,138.5,138.45,194.56454296]
["bitfinex","SOLUSD",1741491504082,22.30454296,138.5,138.45,179.4827]
["bitfinex","SOLUSD",1741491504283,22.30454296,138.5,138.45,201.78724296]
["bitfinex","SOLUSD",1741491505081,153.60454296,138.51,138.45,201.78724296]
["bitfinex","SOLUSD",1741491505284,103.60454296,138.51,138.45,201.78724296]
["bitfinex","SOLUSD",1741491505688,153.60454296,138.51,138.46,22.30454296]
["bitfinex","SOLUSD",1741491506185,153.60454296,138.51,138.45,201.78724296]
["bitfinex","SOLUSD",1741491506388,22.30454296,138.5,138.45,201.78724296]
["bitfinex","SOLUSD",1741491506882,81.3,138.51,138.46,47.48049182]
["bitfinex","SOLUSD",1741491507090,81.3,138.51,138.47,23.87964296]
["bitfinex","SOLUSD",1741491508370,81.3,138.51,138.47,1.5751]
["bitfinex","SOLUSD",1741491508574,81.3,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741491508776,22.30454296,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491509468,22.30454296,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741491510471,22.30454296,138.51,138.47,8.7967]
["bitfinex","SOLUSD",1741491513493,22.30454296,138.52,138.47,8.7967]
["bitfinex","SOLUSD",1741491513999,22.30454296,138.52,138.47,26.8511]
["bitfinex","SOLUSD",1741491514195,131.3,138.53,138.48,18.64964886]
["bitfinex","SOLUSD",1741491514378,22.30454296,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1741491515896,22.30454296,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1741491516687,22.30454296,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741491518194,22.30454296,138.5,138.47,8.7966]
["bitfinex","SOLUSD",1741491519000,22.30454296,138.48,138.45,173.9248]
["bitfinex","SOLUSD",1741491519181,22.30454296,138.46,138.45,173.9248]
["bitfinex","SOLUSD",1741491519383,22.30454296,138.46,138.45,172.26]
["bitfinex","SOLUSD",1741491520307,22.30454296,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491522307,72.30454296,138.46,138.45,172.26]
["bitfinex","SOLUSD",1741491522696,22.30454296,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491523080,22.30454296,138.48,138.45,179.4827]
["bitfinex","SOLUSD",1741491523392,22.30454296,138.48,138.45,172.26]
["bitfinex","SOLUSD",1741491523595,22.30454296,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491524305,22.30454296,138.48,138.45,179.4827]
["bitfinex","SOLUSD",1741491525586,22.30454296,138.52,138.46,47.10849182]
["bitfinex","SOLUSD",1741491525891,22.30454296,138.52,138.47,23.90434296]
["bitfinex","SOLUSD",1741491526107,22.30454296,138.52,138.47,1.5998]
["bitfinex","SOLUSD",1741491526498,22.30454296,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491530605,72.30454296,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491531115,22.30454296,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741491534508,81.3,138.53,138.48,47.57884296]
["bitfinex","SOLUSD",1741491534888,103.60454296,138.53,138.48,47.57884296]
["bitfinex","SOLUSD",1741491535398,103.60454296,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1741491535611,22.30454296,138.52,138.48,25.2743]
["bitfinex","SOLUSD",1741491536200,22.30454296,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491536499,22.30454296,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1741491536708,22.30454296,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1741491537596,22.30454296,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1741491537807,22.30454296,138.53,138.48,47.57884296]
["bitfinex","SOLUSD",1741491538513,22.30454296,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1741491539806,81.3,138.55,138.52,22.30454296]
["bitfinex","SOLUSD",1741491540124,50.0,138.57,138.52,1.5021]
["bitfinex","SOLUSD",1741491540295,22.30454296,138.56,138.52,1.5021]
["bitfinex","SOLUSD",1741491540500,22.30454296,138.53,138.52,1.5021]
["bitfinex","SOLUSD",1741491540999,22.30454296,138.53,138.48,8.7233]
["bitfinex","SOLUSD",1741491541000,72.30454296,138.53,138.48,8.7233]
["bitfinex","SOLUSD",1741491541215,22.30454296,138.52,138.48,8.7233]
["bitfinex","SOLUSD",1741491541394,14.25084156,138.52,138.48,8.7233]
["bitfinex","SOLUSD",1741491541595,64.25084156,138.53,138.48,8.7233]
["bitfinex","SOLUSD",1741491541906,14.25084156,138.52,138.48,8.7233]
["bitfinex","SOLUSD",1741491542503,14.25084156,138.49,138.46,6.1543]
["bitfinex","SOLUSD",1741491542696,14.25084156,138.49,138.45,173.7621]
["bitfinex","SOLUSD",1741491543645,14.25084156,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491544134,14.25084156,138.48,138.45,173.7621]
["bitfinex","SOLUSD",1741491544602,14.25084156,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491544799,64.25084156,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491545125,14.25084156,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491545620,64.25084156,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491546535,95.55084156,138.5,138.45,180.9847]
["bitfinex","SOLUSD",1741491547328,50.0,138.49,138.45,180.9847]
["bitfinex","SOLUSD",1741491547529,14.25084156,138.48,138.45,173.7621]
["bitfinex","SOLUSD",1741491547706,14.25084156,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491548118,14.25084156,138.48,138.45,172.26]
["bitfinex","SOLUSD",1741491548407,64.25084156,138.49,138.45,172.26]
["bitfinex","SOLUSD",1741491549236,95.55084156,138.5,138.45,179.4827]
["bitfinex","SOLUSD",1741491549634,14.25084156,138.48,138.45,172.26]
["bitfinex","SOLUSD",1741491549818,14.25084156,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491550010,64.25084156,138.46,138.45,172.26]
["bitfinex","SOLUSD",1741491551157,14.25084156,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491551837,131.3,138.48,138.45,172.26]
["bitfinex","SOLUSD",1741491552040,145.55084156,138.48,138.45,172.26]
["bitfinex","SOLUSD",1741491553516,14.25084156,138.47,138.45,172.26]
["bitfinex","SOLUSD",1741491553917,64.25084156,138.46,138.45,172.26]
["bitfinex","SOLUSD",1741491554242,71.47314156,138.46,138.45,172.26]
["bitfinex","SOLUSD",1741491554417,50.0,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1741491554631,14.25084156,138.43,138.38,13.4785]
["bitfinex","SOLUSD",1741491555244,14.25084156,138.42,138.38,13.4785]
["bitfinex","SOLUSD",1741491555432,64.25084156,138.41,138.37,8.8321]
["bitfinex","SOLUSD",1741491555836,64.25084156,138.39,138.37,1.6052]
["bitfinex","SOLUSD",1741491556028,64.25084156,138.39,138.35,172.253]
["bitfinex","SOLUSD",1741491556563,81.3,138.4,138.36,14.25084156]
["bitfinex","SOLUSD",1741491557257,81.3,138.4,138.36,40.95143364]
["bitfinex","SOLUSD",1741491557429,81.3,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741491559158,153.60178478,138.46,138.39,22.30178478]
["bitfinex","SOLUSD",1741491559360,153.60178478,138.46,138.41,22.30178478]
["bitfinex","SOLUSD",1741491559525,153.60178478,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1741491560155,22.30178478,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1741491561342,22.30178478,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1741491561529,50.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1741491561732,22.30178478,138.45,138.4,8.8305]
["bitfinex","SOLUSD",1741491561930,153.60178478,138.46,138.4,31.13228478]
["bitfinex","SOLUSD",1741491562124,153.60178478,138.46,138.41,22.30178478]
["bitfinex","SOLUSD",1741491563043,81.3,138.46,138.41,22.30178478]
["bitfinex","SOLUSD",1741491563246,81.3,138.46,138.42,22.30178478]
["bitfinex","SOLUSD",1741491563742,81.3,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741491565743,50.0,138.48,138.43,29.52558478]
["bitfinex","SOLUSD",1741491566642,72.30178478,138.5,138.45,22.30178478]
["bitfinex","SOLUSD",1741491566845,103.60178478,138.51,138.46,22.30178478]
["bitfinex","SOLUSD",1741491567857,81.3,138.51,138.47,29.52348478]
["bitfinex","SOLUSD",1741491568541,72.30178478,138.52,138.47,29.52348478]
["bitfinex","SOLUSD",1741491569629,72.30178478,138.52,138.47,22.30178478]
["bitfinex","SOLUSD",1741491570456,79.52108478,138.52,138.46,23.92988478]
["bitfinex","SOLUSD",1741491570761,22.30178478,138.51,138.46,1.6281]
["bitfinex","SOLUSD",1741491571453,29.52148478,138.51,138.46,1.6281]
["bitfinex","SOLUSD",1741491571762,50.0,138.5,138.46,1.6281]
["bitfinex","SOLUSD",1741491571935,29.52148478,138.51,138.44,24.97674886]
["bitfinex","SOLUSD",1741491571936,50.0,138.48,138.44,6.3271]
["bitfinex","SOLUSD",1741491572130,72.30178478,138.48,138.43,1.5719]
["bitfinex","SOLUSD",1741491572464,22.30178478,138.47,138.43,1.5719]
["bitfinex","SOLUSD",1741491573436,7.2223,138.46,138.43,1.5719]
["bitfinex","SOLUSD",1741491574954,50.0,138.44,138.42,172.24]
["bitfinex","SOLUSD",1741491575137,22.30178478,138.43,138.42,172.24]
["bitfinex","SOLUSD",1741491575837,22.30178478,138.43,138.39,1.5719]
["bitfinex","SOLUSD",1741491577256,81.3,138.44,138.41,22.30178478]
["bitfinex","SOLUSD",1741491578267,81.3,138.44,138.4,40.95143364]
["bitfinex","SOLUSD",1741491580747,29.52458478,138.45,138.4,40.95143364]
["bitfinex","SOLUSD",1741491581757,22.30178478,138.45,138.4,40.95143364]
["bitfinex","SOLUSD",1741491582058,50.0,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1741491582258,50.0,138.51,138.47,22.30178478]
["bitfinex","SOLUSD",1741491582741,103.60178478,138.52,138.47,22.30178478]
["bitfinex","SOLUSD",1741491583057,103.60178478,138.52,138.47,29.52338478]
["bitfinex","SOLUSD",1741491584056,50.0,138.51,138.47,29.52338478]
["bitfinex","SOLUSD",1741491584654,103.60178478,138.52,138.47,29.52338478]
["bitfinex","SOLUSD",1741491584655,81.3,138.52,138.47,29.52338478]
["bitfinex","SOLUSD",1741491585356,56.3,138.53,138.49,22.30178478]
["bitfinex","SOLUSD",1741491585564,56.3,138.53,138.49,194.54178478]
["bitfinex","SOLUSD",1741491586143,56.3,138.53,138.49,201.76218478]
["bitfinex","SOLUSD",1741491586549,56.3,138.53,138.49,179.4604]
["bitfinex","SOLUSD",1741491587163,78.60178478,138.53,138.49,179.4604]
["bitfinex","SOLUSD",1741491589271,56.3,138.53,138.49,201.76218478]
["bitfinex","SOLUSD",1741491589566,56.3,138.53,138.5,22.30178478]
["bitfinex","SOLUSD",1741491589567,6.3,138.53,138.5,22.30178478]
["bitfinex","SOLUSD",1741491590269,6.3,138.53,138.49,201.76218478]
["bitfinex","SOLUSD",1741491594165,81.3,138.54,138.5,22.30178478]
["bitfinex","SOLUSD",1741491594349,81.3,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741491594545,72.30178478,138.57,138.51,29.52138478]
["bitfinex","SOLUSD",1741491594757,56.28,138.57,138.52,22.30178478]
["bitfinex","SOLUSD",1741491595266,78.58178478,138.57,138.52,22.30178478]
["bitfinex","SOLUSD",1741491595473,22.30178478,138.56,138.51,31.05078478]
["bitfinex","SOLUSD",1741491599052,22.30178478,138.56,138.49,172.24]
["bitfinex","SOLUSD",1741491599053,72.30178478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491599873,79.52048478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491600044,81.3,138.54,138.49,194.54178478]
["bitfinex","SOLUSD",1741491600249,81.3,138.54,138.5,22.30178478]
["bitfinex","SOLUSD",1741491600446,72.30178478,138.55,138.5,22.30178478]
["bitfinex","SOLUSD",1741491600666,79.51948478,138.55,138.49,201.76248478]
["bitfinex","SOLUSD",1741491600976,22.30178478,138.54,138.49,201.76248478]
["bitfinex","SOLUSD",1741491601278,50.0,138.55,138.5,40.95143364]
["bitfinex","SOLUSD",1741491601777,50.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741491602776,22.30178478,138.54,138.49,201.76228478]
["bitfinex","SOLUSD",1741491603073,72.30178478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491603577,29.52118478,138.52,138.49,172.24]
["bitfinex","SOLUSD",1741491603981,22.30178478,138.52,138.49,172.24]
["bitfinex","SOLUSD",1741491604287,85.80058478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491604481,78.58178478,138.53,138.49,179.4606]
["bitfinex","SOLUSD",1741491605052,81.3,138.54,138.49,201.76248478]
["bitfinex","SOLUSD",1741491605572,79.52058478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491605880,72.30178478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491606765,72.30178478,138.53,138.49,179.4606]
["bitfinex","SOLUSD",1741491606981,81.3,138.54,138.49,201.76238478]
["bitfinex","SOLUSD",1741491607558,50.0,138.53,138.49,194.54178478]
["bitfinex","SOLUSD",1741491607757,72.30178478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491608580,153.60178478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491609482,29.52088478,138.52,138.49,172.24]
["bitfinex","SOLUSD",1741491610280,22.30178478,138.52,138.49,172.24]
["bitfinex","SOLUSD",1741491610462,160.82048478,138.53,138.49,172.24]
["bitfinex","SOLUSD",1741491610961,22.30178478,138.52,138.49,172.24]
["bitfinex","SOLUSD",1741491611158,131.3,138.51,138.49,172.24]
["bitfinex","SOLUSD",1741491611358,153.60178478,138.51,138.49,172.24]
["bitfinex","SOLUSD",1741491612377,160.82158478,138.51,138.49,172.24]
["bitfinex","SOLUSD",1741491613703,22.30178478,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491613888,28.58178478,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491614386,35.80198478,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491617192,28.58178478,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491618391,35.80198478,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491621296,27.75969642,138.5,138.49,172.24]
["bitfinex","SOLUSD",1741491624571,50.0,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1741491625274,50.0,138.48,138.44,179.4431]
["bitfinex","SOLUSD",1741491631497,50.0,138.48,138.44,172.22]
["bitfinex","SOLUSD",1741491631801,64.25949642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491631974,14.25949642,138.45,138.44,172.22]
["bitfinex","SOLUSD",1741491632476,71.48219642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491632676,64.25949642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491632878,64.25949642,138.48,138.44,179.4432]
["bitfinex","SOLUSD",1741491633077,50.0,138.48,138.44,179.4432]
["bitfinex","SOLUSD",1741491635682,50.0,138.48,138.44,193.70269642]
["bitfinex","SOLUSD",1741491636602,50.0,138.48,138.44,179.4432]
["bitfinex","SOLUSD",1741491636796,95.55949642,138.49,138.44,172.22]
["bitfinex","SOLUSD",1741491636797,64.25949642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491638109,50.0,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491638315,50.0,138.46,138.44,179.4433]
["bitfinex","SOLUSD",1741491638885,145.55949642,138.48,138.44,179.4433]
["bitfinex","SOLUSD",1741491640302,145.55949642,138.48,138.44,172.22]
["bitfinex","SOLUSD",1741491641603,14.25949642,138.47,138.44,172.22]
["bitfinex","SOLUSD",1741491641804,64.25949642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491643718,71.48179642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491645008,64.25949642,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491645523,50.0,138.48,138.44,172.22]
["bitfinex","SOLUSD",1741491645691,14.25949642,138.47,138.44,172.22]
["bitfinex","SOLUSD",1741491647328,64.25949642,138.48,138.44,179.4433]
["bitfinex","SOLUSD",1741491648218,50.0,138.48,138.44,179.4433]
["bitfinex","SOLUSD",1741491649012,131.3,138.48,138.44,179.4433]
["bitfinex","SOLUSD",1741491649714,50.0,138.46,138.44,172.22]
["bitfinex","SOLUSD",1741491650518,64.25949642,138.46,138.42,172.24]
["bitfinex","SOLUSD",1741491652112,50.0,138.44,138.42,172.24]
["bitfinex","SOLUSD",1741491652310,64.25949642,138.44,138.42,172.24]
["bitfinex","SOLUSD",1741491652490,70.49949642,138.44,138.42,172.24]
["bitfinex","SOLUSD",1741491653110,56.24,138.44,138.42,172.24]
["bitfinex","SOLUSD",1741491653503,56.24,138.44,138.42,179.4643]
["bitfinex","SOLUSD",1741491656819,6.24,138.44,138.42,179.4643]
["bitfinex","SOLUSD",1741491657006,81.3,138.45,138.43,14.25949642]
["bitfinex","SOLUSD",1741491658124,215.9,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741491658326,131.3,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741491658820,131.3,138.47,138.44,23.10969642]
["bitfinex","SOLUSD",1741491659214,131.3,138.47,138.45,14.25949642]
["bitfinex","SOLUSD",1741491659616,131.3,138.47,138.44,23.10969642]
["bitfinex","SOLUSD",1741491660228,81.3,138.47,138.44,23.10969642]
["bitfinex","SOLUSD",1741491661626,140.82,138.49,138.45,14.25949642]
["bitfinex","SOLUSD",1741491661627,131.3,138.49,138.45,14.25949642]
["bitfinex","SOLUSD",1741491661834,131.3,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1741491662521,145.55949642,138.49,138.44,23.10949642]
["bitfinex","SOLUSD",1741491662922,152.78029642,138.49,138.44,8.85]
["bitfinex","SOLUSD",1741491663115,14.25949642,138.48,138.44,8.85]
["bitfinex","SOLUSD",1741491664805,14.25949642,138.48,138.44,1.6269]
["bitfinex","SOLUSD",1741491664806,50.0,138.47,138.44,1.6269]
["bitfinex","SOLUSD",1741491665314,50.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1741491666237,50.0,138.45,138.42,172.24]
["bitfinex","SOLUSD",1741491666736,50.0,138.45,138.42,179.4642]
["bitfinex","SOLUSD",1741491670043,6.22,138.46,138.42,179.4642]
["bitfinex","SOLUSD",1741491670248,81.3,138.46,138.42,179.4642]
["bitfinex","SOLUSD",1741491670741,131.3,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491670915,131.3,138.5,138.46,14.25949642]
["bitfinex","SOLUSD",1741491671246,50.0,138.52,138.48,14.25949642]
["bitfinex","SOLUSD",1741491671533,131.3,138.52,138.47,14.25949642]
["bitfinex","SOLUSD",1741491672123,131.3,138.52,138.48,14.25949642]
["bitfinex","SOLUSD",1741491672324,81.3,138.52,138.48,14.25949642]
["bitfinex","SOLUSD",1741491672827,81.3,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1741491673334,81.3,138.52,138.49,21.48019642]
["bitfinex","SOLUSD",1741491673510,81.3,138.54,138.51,14.25949642]
["bitfinex","SOLUSD",1741491674338,131.3,138.56,138.51,14.25949642]
["bitfinex","SOLUSD",1741491674514,131.3,138.56,138.52,14.25949642]
["bitfinex","SOLUSD",1741491674831,81.3,138.56,138.53,14.25949642]
["bitfinex","SOLUSD",1741491675137,81.3,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741491675316,131.3,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741491675516,131.3,138.56,138.52,14.25949642]
["bitfinex","SOLUSD",1741491675834,131.3,138.56,138.52,21.47819642]
["bitfinex","SOLUSD",1741491676029,131.3,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1741491676408,131.3,138.56,138.51,14.25949642]
["bitfinex","SOLUSD",1741491677039,64.25949642,138.54,138.5,1.597]
["bitfinex","SOLUSD",1741491677340,64.25949642,138.54,138.49,14.25949642]
["bitfinex","SOLUSD",1741491677739,81.3,138.53,138.49,14.25949642]
["bitfinex","SOLUSD",1741491678039,81.3,138.53,138.49,21.48009642]
["bitfinex","SOLUSD",1741491679450,50.0,138.52,138.48,14.25949642]
["bitfinex","SOLUSD",1741491680540,50.0,138.5,138.47,15.85649642]
["bitfinex","SOLUSD",1741491680737,50.0,138.5,138.47,23.07819642]
["bitfinex","SOLUSD",1741491681040,81.3,138.51,138.47,23.07819642]
["bitfinex","SOLUSD",1741491681234,81.3,138.51,138.47,15.85649642]
["bitfinex","SOLUSD",1741491682240,81.3,138.51,138.47,23.07819642]
["bitfinex","SOLUSD",1741491682436,81.3,138.51,138.48,14.25949642]
["bitfinex","SOLUSD",1741491682835,81.3,138.51,138.48,21.48049642]
["bitfinex","SOLUSD",1741491683836,81.3,138.51,138.49,14.25949642]
["bitfinex","SOLUSD",1741491684940,81.3,138.51,138.5,14.25949642]
["bitfinex","SOLUSD",1741491685247,50.0,138.54,138.49,21.48009642]
["bitfinex","SOLUSD",1741491685741,50.0,138.54,138.49,193.66009642]
["bitfinex","SOLUSD",1741491685936,50.0,138.54,138.49,186.43949642]
["bitfinex","SOLUSD",1741491686145,71.47769642,138.54,138.49,186.43949642]
["bitfinex","SOLUSD",1741491686655,71.47769642,138.54,138.49,172.18]
["bitfinex","SOLUSD",1741491687547,71.47769642,138.54,138.49,186.43949642]
["bitfinex","SOLUSD",1741491688141,50.0,138.52,138.49,186.43949642]
["bitfinex","SOLUSD",1741491688349,50.0,138.52,138.49,172.18]
["bitfinex","SOLUSD",1741491690551,57.2192,138.52,138.49,172.18]
["bitfinex","SOLUSD",1741491690747,71.47869642,138.52,138.49,172.18]
["bitfinex","SOLUSD",1741491691062,50.0,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491691353,145.55949642,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491692070,131.3,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491692840,81.3,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491693552,131.3,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491694064,81.3,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491694636,131.3,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491697846,152.77969642,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491699170,71.47969642,138.5,138.49,172.18]
["bitfinex","SOLUSD",1741491700144,50.0,138.48,138.44,195.20899642]
["bitfinex","SOLUSD",1741491700467,50.0,138.48,138.44,173.7262]
["bitfinex","SOLUSD",1741491701145,57.2212,138.48,138.44,173.7262]
["bitfinex","SOLUSD",1741491701468,50.0,138.48,138.44,173.7262]
["bitfinex","SOLUSD",1741491701762,50.0,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491703164,50.0,138.48,138.44,180.9494]
["bitfinex","SOLUSD",1741491703369,50.0,138.48,138.44,195.20889642]
["bitfinex","SOLUSD",1741491704463,81.3,138.49,138.45,14.25949642]
["bitfinex","SOLUSD",1741491704647,81.3,138.49,138.46,14.25949642]
["bitfinex","SOLUSD",1741491705068,81.3,138.49,138.44,206.04399642]
["bitfinex","SOLUSD",1741491705270,81.3,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1741491705647,50.0,138.48,138.44,173.7262]
["bitfinex","SOLUSD",1741491705847,50.0,138.48,138.44,179.4231]
["bitfinex","SOLUSD",1741491706051,50.0,138.48,138.44,172.2]
["bitfinex","SOLUSD",1741491706249,50.0,138.48,138.44,186.45949642]
["bitfinex","SOLUSD",1741491708574,50.0,138.48,138.44,193.68259642]
["bitfinex","SOLUSD",1741491711473,131.3,138.48,138.44,193.68259642]
["bitfinex","SOLUSD",1741491718380,131.3,138.48,138.44,186.45949642]
["bitfinex","SOLUSD",1741491718562,138.5213,138.48,138.44,172.2]
["bitfinex","SOLUSD",1741491718769,131.3,138.48,138.44,172.2]
["bitfinex","SOLUSD",1741491720685,131.3,138.48,138.44,193.68259642]
["bitfinex","SOLUSD",1741491721086,131.3,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491722789,131.3,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741491724463,81.3,138.48,138.46,21.48179642]
["bitfinex","SOLUSD",1741491724670,131.3,138.51,138.47,14.25949642]
["bitfinex","SOLUSD",1741491725683,131.3,138.51,138.48,14.25949642]
["bitfinex","SOLUSD",1741491726570,131.3,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1741491728293,137.52,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1741491728472,131.3,138.53,138.49,21.48019642]
["bitfinex","SOLUSD",1741491728673,131.3,138.55,138.5,14.25949642]
["bitfinex","SOLUSD",1741491728880,50.0,138.53,138.49,21.48019642]
["bitfinex","SOLUSD",1741491729079,50.0,138.53,138.49,193.70019642]
["bitfinex","SOLUSD",1741491729800,50.0,138.53,138.49,179.4407]
["bitfinex","SOLUSD",1741491731316,50.0,138.53,138.49,193.70019642]
["bitfinex","SOLUSD",1741491731814,64.25949642,138.53,138.49,179.4407]
["bitfinex","SOLUSD",1741491732014,50.0,138.51,138.49,172.22]
["bitfinex","SOLUSD",1741491732214,50.0,138.53,138.49,179.4406]
["bitfinex","SOLUSD",1741491732406,50.0,138.53,138.49,193.70009642]
["bitfinex","SOLUSD",1741491733416,50.0,138.53,138.49,179.4406]
["bitfinex","SOLUSD",1741491735216,50.0,138.53,138.49,193.70009642]
["bitfinex","SOLUSD",1741491736820,81.3,138.54,138.49,193.70009642]
["bitfinex","SOLUSD",1741491737205,81.3,138.54,138.49,211.75189642]
["bitfinex","SOLUSD",1741491737406,81.3,138.54,138.5,14.25949642]
["bitfinex","SOLUSD",1741491738931,81.3,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741491739235,50.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1741491740812,81.3,138.54,138.5,7.22]
["bitfinex","SOLUSD",1741491744827,50.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1741491745731,64.25949642,138.53,138.49,172.22]
["bitfinex","SOLUSD",1741491746027,50.0,138.51,138.49,172.22]
["bitfinex","SOLUSD",1741491748221,64.25949642,138.51,138.49,172.22]
["bitfinex","SOLUSD",1741491748535,71.47929642,138.51,138.49,172.22]
["bitfinex","SOLUSD",1741491749211,14.25949642,138.5,138.49,172.22]
["bitfinex","SOLUSD",1741491749440,71.47929642,138.51,138.49,172.22]
["bitfinex","SOLUSD",1741491750011,95.55949642,138.5,138.49,172.22]
["bitfinex","SOLUSD",1741491750944,102.77969642,138.5,138.49,172.22]
["bitfinex","SOLUSD",1741491752339,27.69969642,138.5,138.49,172.22]
["bitfinex","SOLUSD",1741491760638,50.0,138.47,138.44,14.25949642]
["bitfinex","SOLUSD",1741491764981,50.0,138.47,138.44,21.48269642]
["bitfinex","SOLUSD",1741491766175,81.3,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491768179,81.3,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741491769787,81.3,138.48,138.46,21.48179642]
["bitfinex","SOLUSD",1741491769972,81.3,138.48,138.43,18.64964886]
["bitfinex","SOLUSD",1741491769973,81.3,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491770286,88.5212,138.48,138.43,21.48309642]
["bitfinex","SOLUSD",1741491771352,81.3,138.48,138.44,14.25949642]
["bitfinex","SOLUSD",1741491772775,81.3,138.48,138.44,21.48259642]
["bitfinex","SOLUSD",1741491773450,81.3,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491775075,81.3,138.48,138.45,21.48189642]
["bitfinex","SOLUSD",1741491775773,81.3,138.48,138.45,14.25949642]
["bitfinex","SOLUSD",1741491776074,81.3,138.48,138.44,14.25949642]
["bitfinex","SOLUSD",1741491778765,81.3,138.48,138.44,21.48269642]
["bitfinex","SOLUSD",1741491781273,81.3,138.48,138.44,14.25949642]
["bitfinex","SOLUSD",1741491782062,64.25949642,138.46,138.41,14.25949642]
["bitfinex","SOLUSD",1741491782261,64.25949642,138.46,138.4,21.48469642]
["bitfinex","SOLUSD",1741491782456,95.55949642,138.47,138.42,14.25949642]
["bitfinex","SOLUSD",1741491782656,50.0,138.46,138.43,20.0]
["bitfinex","SOLUSD",1741491784568,95.55949642,138.47,138.43,27.2238]
["bitfinex","SOLUSD",1741491784772,81.3,138.47,138.43,27.2238]
["bitfinex","SOLUSD",1741491784966,81.3,138.47,138.43,20.0]
["bitfinex","SOLUSD",1741491785371,81.3,138.47,138.43,34.25949642]
["bitfinex","SOLUSD",1741491785578,56.22,138.48,138.43,21.48309642]
["bitfinex","SOLUSD",1741491786082,70.47949642,138.48,138.43,21.48309642]
["bitfinex","SOLUSD",1741491791192,70.47949642,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1741491791686,77.70089642,138.48,138.42,21.48369642]
["bitfinex","SOLUSD",1741491792283,50.0,138.46,138.42,21.48369642]
["bitfinex","SOLUSD",1741491792592,50.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1741491793792,50.0,138.46,138.41,21.48419642]
["bitfinex","SOLUSD",1741491795102,50.0,138.44,138.4,14.25949642]
["bitfinex","SOLUSD",1741491795296,50.0,138.44,138.4,21.48459642]
["bitfinex","SOLUSD",1741491795775,95.55949642,138.45,138.4,21.48459642]
["bitfinex","SOLUSD",1741491795973,81.3,138.45,138.41,14.25949642]
["bitfinex","SOLUSD",1741491797193,81.3,138.45,138.42,21.48379642]
["bitfinex","SOLUSD",1741491799094,81.3,138.45,138.42,39.54469642]
["bitfinex","SOLUSD",1741491800392,50.0,138.46,138.42,39.54469642]
["bitfinex","SOLUSD",1741491802782,50.0,138.46,138.42,21.48379642]
["bitfinex","SOLUSD",1741491807002,14.25949642,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1741491807199,64.25949642,138.46,138.41,21.48399642]
["bitfinex","SOLUSD",1741491807401,50.0,138.46,138.41,21.48399642]
["bitfinex","SOLUSD",1741491808286,64.25949642,138.46,138.41,21.48399642]
["bitfinex","SOLUSD",1741491812209,64.25949642,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1741491812414,145.55949642,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1741491813306,131.3,138.46,138.41,21.48399642]
["bitfinex","SOLUSD",1741491813496,81.3,138.46,138.42,14.25949642]
["bitfinex","SOLUSD",1741491813890,131.3,138.46,138.42,14.25949642]
["bitfinex","SOLUSD",1741491814295,81.3,138.46,138.42,14.25949642]
["bitfinex","SOLUSD",1741491815497,81.3,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741491818212,50.0,138.48,138.44,14.25949642]
["bitfinex","SOLUSD",1741491818612,50.0,138.48,138.43,41.08339642]
["bitfinex","SOLUSD",1741491819912,50.0,138.46,138.43,8.7643]
["bitfinex","SOLUSD",1741491827524,14.25949642,138.47,138.43,8.7643]
["bitfinex","SOLUSD",1741491828398,131.3,138.48,138.43,23.02379642]
["bitfinex","SOLUSD",1741491828599,131.3,138.48,138.43,41.08339642]
["bitfinex","SOLUSD",1741491829217,145.55949642,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741491829422,50.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741491830222,50.0,138.46,138.4,32.32179642]
["bitfinex","SOLUSD",1741491830421,50.0,138.46,138.4,39.54719642]
["bitfinex","SOLUSD",1741491831821,81.3,138.47,138.41,18.64964886]
["bitfinex","SOLUSD",1741491832430,81.3,138.47,138.42,8.8418]
["bitfinex","SOLUSD",1741491833425,81.3,138.47,138.42,26.9027]
["bitfinex","SOLUSD",1741491833723,81.3,138.47,138.42,41.16219642]
["bitfinex","SOLUSD",1741491838936,81.3,138.47,138.42,26.9027]
["bitfinex","SOLUSD",1741491839441,81.3,138.47,138.42,41.16219642]
["bitfinex","SOLUSD",1741491839637,81.3,138.47,138.44,14.25949642]
["bitfinex","SOLUSD",1741491840438,81.3,138.47,138.45,14.25949642]
["bitfinex","SOLUSD",1741491840650,50.0,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491841152,50.0,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741491841329,64.25949642,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741491843340,14.25949642,138.51,138.46,21.48179642]
["bitfinex","SOLUSD",1741491843529,101.77949642,138.52,138.47,15.87699642]
["bitfinex","SOLUSD",1741491844274,87.52,138.52,138.47,15.87699642]
["bitfinex","SOLUSD",1741491844441,87.52,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491844757,6.22,138.53,138.48,39.53379642]
["bitfinex","SOLUSD",1741491844934,20.47949642,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741491845848,64.25949642,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491847556,20.47949642,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741491847948,101.77949642,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741491850872,50.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491851037,64.25949642,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491852069,50.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741491852251,101.77949642,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491852449,95.55949642,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491852657,81.3,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491852964,95.55949642,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741491853341,95.55949642,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491854258,81.3,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491855472,95.55949642,138.53,138.48,21.48069642]
["bitfinex","SOLUSD",1741491855941,95.55949642,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741491856776,64.25949642,138.52,138.47,8.8391]
["bitfinex","SOLUSD",1741491857075,64.25949642,138.5,138.47,1.6175]
["bitfinex","SOLUSD",1741491857372,50.0,138.5,138.47,1.6175]
["bitfinex","SOLUSD",1741491858541,64.25949642,138.52,138.47,23.09859642]
["bitfinex","SOLUSD",1741491858855,50.0,138.52,138.47,23.09859642]
["bitfinex","SOLUSD",1741491859251,64.25949642,138.52,138.47,23.09859642]
["bitfinex","SOLUSD",1741491859462,81.3,138.53,138.48,14.25949642]
["bitfinex","SOLUSD",1741491861166,81.3,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1741491863673,88.5187,138.53,138.48,21.48049642]
["bitfinex","SOLUSD",1741491863856,50.0,138.49,138.47,1.6175]
["bitfinex","SOLUSD",1741491868879,50.0,138.49,138.47,8.8391]
["bitfinex","SOLUSD",1741491869050,81.3,138.5,138.47,8.8391]
["bitfinex","SOLUSD",1741491869245,50.0,138.49,138.47,1.6175]
["bitfinex","SOLUSD",1741491869671,50.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1741491870378,50.0,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1741491870555,64.25949642,138.49,138.43,15.84119642]
["bitfinex","SOLUSD",1741491870752,70.47949642,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1741491871676,70.47949642,138.49,138.44,21.48259642]
["bitfinex","SOLUSD",1741491872769,70.47949642,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1741491873572,70.47949642,138.49,138.43,23.06479642]
["bitfinex","SOLUSD",1741491874678,151.77949642,138.49,138.43,23.06479642]
["bitfinex","SOLUSD",1741491875364,159.00019642,138.49,138.43,23.06479642]
["bitfinex","SOLUSD",1741491875879,151.77949642,138.49,138.43,23.06479642]
["bitfinex","SOLUSD",1741491876249,14.25949642,138.46,138.4,6.2799]
["bitfinex","SOLUSD",1741491876451,64.25949642,138.45,138.4,14.25949642]
["bitfinex","SOLUSD",1741491876971,14.25949642,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1741491877173,95.55949642,138.46,138.41,21.48439642]
["bitfinex","SOLUSD",1741491879485,81.3,138.46,138.42,14.25949642]
["bitfinex","SOLUSD",1741491880361,81.3,138.46,138.43,14.25949642]
["bitfinex","SOLUSD",1741491880567,151.77949642,138.49,138.43,14.25949642]
["bitfinex","SOLUSD",1741491881590,151.77949642,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741491883891,159.00019642,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741491886098,151.77949642,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741491886684,151.77949642,138.49,138.44,21.48279642]
["bitfinex","SOLUSD",1741491886896,151.77949642,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741491887895,87.52,138.49,138.44,21.48279642]
["bitfinex","SOLUSD",1741491889094,6.22,138.49,138.44,21.48279642]
["bitfinex","SOLUSD",1741491889401,14.25949642,138.47,138.43,8.7524]
["bitfinex","SOLUSD",1741491889600,64.25949642,138.48,138.43,8.7524]
["bitfinex","SOLUSD",1741491890786,20.47949642,138.49,138.43,23.01189642]
["bitfinex","SOLUSD",1741491891595,27.70019642,138.49,138.43,23.01189642]
["bitfinex","SOLUSD",1741491892273,20.47949642,138.49,138.43,23.01189642]
["bitfinex","SOLUSD",1741491892473,101.77949642,138.49,138.43,23.01189642]
["bitfinex","SOLUSD",1741491893393,87.52,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1741491894988,101.77949642,138.49,138.43,15.78819642]
["bitfinex","SOLUSD",1741491895178,109.00019642,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1741491901582,71.48079642,138.48,138.43,8.7523]
["bitfinex","SOLUSD",1741491901788,64.25949642,138.46,138.43,1.5287]
["bitfinex","SOLUSD",1741491904313,14.25949642,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1741491904511,102.6507,138.5,138.4,7.2252]
["bitfinex","SOLUSD",1741491904512,131.3,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1741491904686,145.55949642,138.53,138.47,14.25949642]
["bitfinex","SOLUSD",1741491905200,14.25949642,138.52,138.47,14.25949642]
["bitfinex","SOLUSD",1741491905395,14.25949642,138.52,138.46,15.92299642]
["bitfinex","SOLUSD",1741491905604,14.25949642,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1741491905913,145.55949642,138.53,138.47,21.48099642]
["bitfinex","SOLUSD",1741491906322,145.55949642,138.53,138.48,14.25949642]
["bitfinex","SOLUSD",1741491906609,131.3,138.53,138.48,14.25949642]
["bitfinex","SOLUSD",1741491906910,186.43949642,138.56,138.51,14.25949642]
["bitfinex","SOLUSD",1741491907385,145.55949642,138.57,138.51,15.92299642]
["bitfinex","SOLUSD",1741491907582,145.55949642,138.57,138.52,21.47859642]
["bitfinex","SOLUSD",1741491910807,50.0,138.57,138.54,14.25949642]
["bitfinex","SOLUSD",1741491911113,64.25949642,138.58,138.53,14.25949642]
["bitfinex","SOLUSD",1741491911313,14.25949642,138.57,138.52,21.47859642]
["bitfinex","SOLUSD",1741491913700,64.25949642,138.58,138.52,21.47859642]
["bitfinex","SOLUSD",1741491914815,50.0,138.58,138.54,14.25949642]
["bitfinex","SOLUSD",1741491916208,14.25949642,138.59,138.54,14.25949642]
["bitfinex","SOLUSD",1741491916620,14.25949642,138.59,138.54,21.47729642]
["bitfinex","SOLUSD",1741491917116,50.0,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1741491917502,14.25949642,138.59,138.54,21.47729642]
["bitfinex","SOLUSD",1741491918917,145.55949642,138.6,138.54,21.47729642]
["bitfinex","SOLUSD",1741491921318,152.77449642,138.6,138.54,21.47729642]
["bitfinex","SOLUSD",1741491921822,138.515,138.6,138.54,21.47729642]
["bitfinex","SOLUSD",1741491921999,152.77449642,138.6,138.54,21.47729642]
["bitfinex","SOLUSD",1741491923308,14.25949642,138.59,138.54,21.47729642]
["bitfinex","SOLUSD",1741491926431,145.55949642,138.6,138.54,21.47729642]
["bitfinex","SOLUSD",1741491926731,145.55949642,138.6,138.55,15.92079642]
["bitfinex","SOLUSD",1741491926732,131.3,138.6,138.55,15.92079642]
["bitfinex","SOLUSD",1741491928315,81.3,138.6,138.55,15.92079642]
["bitfinex","SOLUSD",1741491928702,81.3,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741491929215,95.55949642,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741491930135,64.25949642,138.59,138.55,1.6613]
["bitfinex","SOLUSD",1741491930309,14.25949642,138.56,138.52,1.5567]
["bitfinex","SOLUSD",1741491930508,21.47669642,138.56,138.52,1.5567]
["bitfinex","SOLUSD",1741491931018,56.22,138.57,138.53,14.25949642]
["bitfinex","SOLUSD",1741491931518,56.22,138.57,138.52,23.03519642]
["bitfinex","SOLUSD",1741491932735,70.47949642,138.57,138.52,8.7757]
["bitfinex","SOLUSD",1741491932921,14.25949642,138.54,138.5,6.033]
["bitfinex","SOLUSD",1741491934032,14.25949642,138.54,138.5,13.2531]
["bitfinex","SOLUSD",1741491934740,64.25949642,138.55,138.5,27.51259642]
["bitfinex","SOLUSD",1741491934911,95.55949642,138.56,138.51,14.25949642]
["bitfinex","SOLUSD",1741491935544,64.25949642,138.55,138.5,27.51259642]
["bitfinex","SOLUSD",1741491935745,64.25949642,138.55,138.49,23.03679642]
["bitfinex","SOLUSD",1741491935746,14.25949642,138.54,138.49,23.03679642]
["bitfinex","SOLUSD",1741491937046,64.25949642,138.53,138.49,1.5567]
["bitfinex","SOLUSD",1741491938025,64.25949642,138.53,138.49,8.7773]
["bitfinex","SOLUSD",1741491938329,64.25949642,138.53,138.49,1.5567]
["bitfinex","SOLUSD",1741491939038,14.25949642,138.52,138.49,1.5567]
["bitfinex","SOLUSD",1741491939555,64.25949642,138.51,138.46,23.03829642]
["bitfinex","SOLUSD",1741491939749,101.77949642,138.52,138.47,14.25949642]
["bitfinex","SOLUSD",1741491940227,50.0,138.51,138.47,14.25949642]
["bitfinex","SOLUSD",1741491940743,50.0,138.49,138.46,1.5567]
["bitfinex","SOLUSD",1741491940956,71.48019642,138.49,138.44,13.2561]
["bitfinex","SOLUSD",1741491941138,71.48019642,138.49,138.46,20.0]
["bitfinex","SOLUSD",1741491941341,14.25949642,138.48,138.46,20.0]
["bitfinex","SOLUSD",1741491941769,14.25949642,138.48,138.43,8.7804]
["bitfinex","SOLUSD",1741491942151,14.25949642,138.48,138.43,1.5567]
["bitfinex","SOLUSD",1741491942562,50.0,138.47,138.43,1.5567]
["bitfinex","SOLUSD",1741491943155,50.0,138.47,138.43,8.7805]
["bitfinex","SOLUSD",1741491944175,14.25949642,138.48,138.43,23.03999642]
["bitfinex","SOLUSD",1741491944379,50.0,138.49,138.45,14.25949642]
["bitfinex","SOLUSD",1741491944750,95.55949642,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491944950,81.3,138.5,138.46,34.25949642]
["bitfinex","SOLUSD",1741491945782,95.55949642,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741491946681,81.3,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741491947676,64.25949642,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741491948789,50.0,138.51,138.47,21.48119642]
["bitfinex","SOLUSD",1741491948983,50.0,138.51,138.48,14.25949642]
["bitfinex","SOLUSD",1741491949595,70.47949642,138.54,138.48,14.25949642]
["bitfinex","SOLUSD",1741491949770,95.55949642,138.53,138.48,14.25949642]
["bitfinex","SOLUSD",1741491949961,50.0,138.52,138.48,14.25949642]
["bitfinex","SOLUSD",1741491950160,64.25949642,138.52,138.47,39.53559642]
["bitfinex","SOLUSD",1741491950772,64.25949642,138.52,138.47,21.48119642]
["bitfinex","SOLUSD",1741491950973,64.25949642,138.52,138.47,14.25949642]
["bitfinex","SOLUSD",1741491951189,64.25949642,138.52,138.45,14.25949642]
["bitfinex","SOLUSD",1741491951190,14.25949642,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491952191,14.25949642,138.49,138.44,32.90914528]
["bitfinex","SOLUSD",1741491952986,64.25949642,138.5,138.44,32.90914528]
["bitfinex","SOLUSD",1741491953183,64.25949642,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491955692,71.47979642,138.5,138.45,14.25949642]
["bitfinex","SOLUSD",1741491956800,50.0,138.48,138.44,14.25949642]
["bitfinex","SOLUSD",1741491957098,64.25949642,138.46,138.41,6.033]
["bitfinex","SOLUSD",1741491957273,64.25949642,138.46,138.4,34.52384528]
["bitfinex","SOLUSD",1741491957468,14.25949642,138.45,138.4,1.6147]
["bitfinex","SOLUSD",1741491957708,64.25949642,138.44,138.4,1.6147]
["bitfinex","SOLUSD",1741491957894,14.25949642,138.43,138.4,1.6147]
["bitfinex","SOLUSD",1741491959280,21.48329642,138.43,138.4,1.6147]
["bitfinex","SOLUSD",1741491959481,14.25949642,138.41,138.37,1.6147]
["bitfinex","SOLUSD",1741491959683,14.25949642,138.4,138.37,1.6147]
["bitfinex","SOLUSD",1741491960681,14.25949642,138.41,138.37,1.6147]
["bitfinex","SOLUSD",1741491961874,64.25949642,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491962079,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491962295,64.25949642,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491963174,71.48699642,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491964611,64.25949642,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491965110,14.25949642,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491965281,22.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491966396,72.31353552,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491966900,22.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491967080,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491968502,22.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491968678,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491968880,72.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491969100,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491969301,81.3,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491970380,28.53353552,138.4,138.35,0.033]
["bitfinex","SOLUSD",1741491970580,28.53353552,138.4,138.35,22.34653552]
["bitfinex","SOLUSD",1741491970794,72.31353552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491970993,22.31353552,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491971192,72.31353552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491971581,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491971781,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491973006,29.54103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491973509,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491973982,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491974186,50.0,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491974589,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491975585,50.0,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491975784,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491976310,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491977310,29.54103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491977697,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491977899,29.54103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491978517,22.31353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491978699,29.54103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491979097,110.84103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491981614,114.14103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491983224,106.91353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491983594,114.14103552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491984216,106.91353552,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491984717,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491985018,50.0,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491985518,72.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491985927,50.0,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491987811,22.31353552,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491988013,78.53353552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491989226,85.75953552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491991007,22.31353552,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741491992732,78.53353552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491994005,50.0,138.39,138.35,29.57453552]
["bitfinex","SOLUSD",1741491994212,72.31353552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491996827,79.53943552,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741491997121,22.31353552,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741491997323,64.28535826,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491998224,71.51285826,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741491999229,79.55327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492001429,72.32577033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492002127,79.55327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492002829,72.32577033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492003504,79.55327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492007726,164.15327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492008131,156.92577033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492008339,170.37327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492011236,72.32577033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492011738,79.55327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492012119,85.77327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492014238,167.07327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492017749,85.77327033,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492019455,77.73419335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492019853,70.50669335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492020350,77.73419335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492024254,70.50669335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492025750,77.73419335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492026833,50.0,138.31,138.28,1.5345]
["bitfinex","SOLUSD",1741492027028,50.0,138.31,138.24,20.75989335]
["bitfinex","SOLUSD",1741492027029,64.28669335,138.29,138.24,13.7066]
["bitfinex","SOLUSD",1741492027449,14.28669335,138.28,138.23,23.02499335]
["bitfinex","SOLUSD",1741492028950,70.50669335,138.31,138.23,8.7383]
["bitfinex","SOLUSD",1741492029142,56.22,138.31,138.27,14.28669335]
["bitfinex","SOLUSD",1741492029448,70.50669335,138.31,138.26,14.28669335]
["bitfinex","SOLUSD",1741492029655,50.0,138.28,138.23,23.02499335]
["bitfinex","SOLUSD",1741492030055,50.0,138.28,138.24,14.28669335]
["bitfinex","SOLUSD",1741492030632,50.0,138.28,138.23,23.02499335]
["bitfinex","SOLUSD",1741492031555,50.0,138.26,138.23,1.5042]
["bitfinex","SOLUSD",1741492031855,70.50669335,138.26,138.22,7.2678]
["bitfinex","SOLUSD",1741492033655,70.50669335,138.26,138.22,21.55449335]
["bitfinex","SOLUSD",1741492033656,56.22,138.26,138.22,21.55449335]
["bitfinex","SOLUSD",1741492033853,6.22,138.26,138.22,21.55449335]
["bitfinex","SOLUSD",1741492035241,145.58669335,138.28,138.22,21.55449335]
["bitfinex","SOLUSD",1741492035448,131.3,138.28,138.24,14.28669335]
["bitfinex","SOLUSD",1741492035854,131.3,138.28,138.23,14.28669335]
["bitfinex","SOLUSD",1741492036241,145.58669335,138.28,138.23,14.28669335]
["bitfinex","SOLUSD",1741492036665,131.3,138.28,138.23,14.28669335]
["bitfinex","SOLUSD",1741492037460,131.3,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1741492038147,145.58669335,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1741492038457,131.3,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1741492038658,81.3,138.28,138.25,14.28669335]
["bitfinex","SOLUSD",1741492038966,81.3,138.31,138.27,14.28669335]
["bitfinex","SOLUSD",1741492039174,70.50669335,138.32,138.27,14.28669335]
["bitfinex","SOLUSD",1741492039762,70.50669335,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741492039961,14.28669335,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1741492041266,70.50669335,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741492041958,56.22,138.32,138.28,39.59759335]
["bitfinex","SOLUSD",1741492042464,70.50669335,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741492043648,56.22,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741492045264,81.3,138.33,138.29,14.28669335]
["bitfinex","SOLUSD",1741492046246,81.3,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741492046447,145.58669335,138.36,138.3,41.18419335]
["bitfinex","SOLUSD",1741492046650,151.80669335,138.36,138.31,14.28669335]
["bitfinex","SOLUSD",1741492047058,81.3,138.36,138.33,14.28669335]
["bitfinex","SOLUSD",1741492047283,64.28669335,138.38,138.33,14.28669335]
["bitfinex","SOLUSD",1741492048360,64.28669335,138.38,138.32,21.51629335]
["bitfinex","SOLUSD",1741492048954,70.50669335,138.38,138.32,21.51629335]
["bitfinex","SOLUSD",1741492051474,70.50669335,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741492051659,172.46,138.39,138.35,14.28669335]
["bitfinex","SOLUSD",1741492051861,56.22,138.4,138.35,14.28669335]
["bitfinex","SOLUSD",1741492052651,6.22,138.4,138.36,15.84079335]
["bitfinex","SOLUSD",1741492052871,50.0,138.42,138.37,14.28669335]
["bitfinex","SOLUSD",1741492053066,64.28669335,138.42,138.37,14.28669335]
["bitfinex","SOLUSD",1741492053781,64.28669335,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741492054569,50.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741492055076,50.0,138.42,138.38,21.51309335]
["bitfinex","SOLUSD",1741492056383,20.50669335,138.43,138.38,21.51309335]
["bitfinex","SOLUSD",1741492057778,50.0,138.41,138.38,21.51309335]
["bitfinex","SOLUSD",1741492057987,50.0,138.41,138.37,6.4626]
["bitfinex","SOLUSD",1741492057988,64.28669335,138.41,138.36,23.06809335]
["bitfinex","SOLUSD",1741492058361,50.0,138.41,138.36,23.06809335]
["bitfinex","SOLUSD",1741492058666,50.0,138.41,138.37,14.28669335]
["bitfinex","SOLUSD",1741492060378,50.0,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1741492060979,50.0,138.41,138.37,21.51329335]
["bitfinex","SOLUSD",1741492061159,64.28669335,138.43,138.38,14.28669335]
["bitfinex","SOLUSD",1741492061359,50.0,138.43,138.38,14.28669335]
["bitfinex","SOLUSD",1741492061774,64.28669335,138.43,138.38,14.28669335]
["bitfinex","SOLUSD",1741492062265,71.51049335,138.43,138.38,21.51299335]
["bitfinex","SOLUSD",1741492062587,71.51049335,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1741492064584,71.51049335,138.43,138.37,21.51359335]
["bitfinex","SOLUSD",1741492064790,71.51049335,138.43,138.39,20.0]
["bitfinex","SOLUSD",1741492064791,50.0,138.41,138.39,20.0]
["bitfinex","SOLUSD",1741492065803,50.0,138.41,138.36,23.06809335]
["bitfinex","SOLUSD",1741492066104,50.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741492067790,64.28669335,138.44,138.38,21.51309335]
["bitfinex","SOLUSD",1741492067994,56.22,138.44,138.39,14.28669335]
["bitfinex","SOLUSD",1741492069885,56.22,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741492070198,70.50669335,138.44,138.38,14.28669335]
["bitfinex","SOLUSD",1741492070401,77.73019335,138.44,138.38,14.28669335]
["bitfinex","SOLUSD",1741492070594,14.28669335,138.43,138.38,14.28669335]
["bitfinex","SOLUSD",1741492071501,14.28669335,138.43,138.38,7.226]
["bitfinex","SOLUSD",1741492073301,14.28669335,138.43,138.38,21.51269335]
["bitfinex","SOLUSD",1741492074101,64.28669335,138.41,138.36,15.84079335]
["bitfinex","SOLUSD",1741492074396,64.28669335,138.39,138.34,21.51489335]
["bitfinex","SOLUSD",1741492074786,70.50669335,138.39,138.34,21.51489335]
["bitfinex","SOLUSD",1741492074989,70.50669335,138.39,138.33,27.97799335]
["bitfinex","SOLUSD",1741492076290,77.73279335,138.39,138.33,27.97799335]
["bitfinex","SOLUSD",1741492076903,77.73279335,138.39,138.34,14.28669335]
["bitfinex","SOLUSD",1741492078906,64.28669335,138.37,138.32,23.05869335]
["bitfinex","SOLUSD",1741492079206,64.28669335,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741492079407,50.0,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741492080304,56.22,138.39,138.34,14.28669335]
["bitfinex","SOLUSD",1741492080608,70.50669335,138.39,138.33,14.31969335]
["bitfinex","SOLUSD",1741492080810,77.73279335,138.39,138.33,14.31969335]
["bitfinex","SOLUSD",1741492081211,14.28669335,138.38,138.33,14.31969335]
["bitfinex","SOLUSD",1741492081592,50.0,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741492081803,64.28669335,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741492082309,50.0,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741492083909,14.28669335,138.38,138.33,14.31969335]
["bitfinex","SOLUSD",1741492084087,56.22,138.39,138.35,14.28669335]
["bitfinex","SOLUSD",1741492086005,70.50669335,138.39,138.34,14.28669335]
["bitfinex","SOLUSD",1741492086401,70.50669335,138.39,138.34,21.51509335]
["bitfinex","SOLUSD",1741492086585,56.22,138.39,138.34,21.51509335]
["bitfinex","SOLUSD",1741492088014,6.22,138.39,138.35,14.28669335]
["bitfinex","SOLUSD",1741492088185,50.0,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1741492088390,50.0,138.41,138.37,14.28669335]
["bitfinex","SOLUSD",1741492089025,57.2249,138.41,138.36,14.28669335]
["bitfinex","SOLUSD",1741492090113,50.0,138.41,138.36,14.28669335]
["bitfinex","SOLUSD",1741492090327,50.0,138.41,138.36,21.51369335]
["bitfinex","SOLUSD",1741492092214,64.28669335,138.41,138.36,21.51369335]
["bitfinex","SOLUSD",1741492092414,20.50669335,138.42,138.36,21.51369335]
["bitfinex","SOLUSD",1741492092595,20.50669335,138.42,138.37,14.28669335]
["bitfinex","SOLUSD",1741492092789,6.22,138.42,138.38,14.28669335]
["bitfinex","SOLUSD",1741492094314,6.22,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1741492096396,21.51009335,138.44,138.39,21.51259335]
["bitfinex","SOLUSD",1741492096397,20.50669335,138.44,138.39,21.51259335]
["bitfinex","SOLUSD",1741492096597,14.28669335,138.44,138.39,21.51259335]
["bitfinex","SOLUSD",1741492098022,64.28669335,138.45,138.4,14.28669335]
["bitfinex","SOLUSD",1741492098212,50.0,138.45,138.41,14.28669335]
["bitfinex","SOLUSD",1741492098525,50.0,138.45,138.4,15.93019335]
["bitfinex","SOLUSD",1741492099400,20.50669335,138.46,138.41,14.28669335]
["bitfinex","SOLUSD",1741492099725,70.50669335,138.47,138.41,14.28669335]
["bitfinex","SOLUSD",1741492100118,64.28669335,138.47,138.41,14.28669335]
["bitfinex","SOLUSD",1741492100320,70.50669335,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1741492101007,77.72849335,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1741492103126,14.28669335,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1741492104328,70.50669335,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1741492106340,70.50669335,138.47,138.42,14.28669335]
["bitfinex","SOLUSD",1741492107434,6.22,138.47,138.43,21.51049335]
["bitfinex","SOLUSD",1741492107635,172.34,138.48,138.43,21.51049335]
["bitfinex","SOLUSD",1741492107821,172.34,138.48,138.44,14.28669335]
["bitfinex","SOLUSD",1741492108225,172.34,138.48,138.43,21.51049335]
["bitfinex","SOLUSD",1741492108609,186.62669335,138.48,138.43,21.51049335]
["bitfinex","SOLUSD",1741492110134,14.28669335,138.48,138.43,21.51049335]
["bitfinex","SOLUSD",1741492110936,71.50769335,138.49,138.43,21.51049335]
["bitfinex","SOLUSD",1741492111306,14.28669335,138.48,138.43,21.51049335]
["bitfinex","SOLUSD",1741492112641,71.50739335,138.49,138.43,21.51049335]
["bitfinex","SOLUSD",1741492112817,77.72739335,138.49,138.43,21.51049335]
["bitfinex","SOLUSD",1741492113017,70.50669335,138.49,138.43,21.51049335]
["bitfinex","SOLUSD",1741492114729,64.28669335,138.53,138.48,14.28669335]
["bitfinex","SOLUSD",1741492114940,64.28669335,138.53,138.47,14.28669335]
["bitfinex","SOLUSD",1741492115122,14.28669335,138.52,138.46,32.93634221]
["bitfinex","SOLUSD",1741492115526,14.28669335,138.51,138.46,32.93634221]
["bitfinex","SOLUSD",1741492116325,14.28669335,138.52,138.46,40.15834221]
["bitfinex","SOLUSD",1741492117441,21.50579335,138.52,138.46,40.15834221]
["bitfinex","SOLUSD",1741492118244,0.03,138.49,138.46,40.15834221]
["bitfinex","SOLUSD",1741492119141,21.50579335,138.52,138.46,40.15834221]
["bitfinex","SOLUSD",1741492120238,14.28669335,138.52,138.47,14.28669335]
["bitfinex","SOLUSD",1741492120424,21.50579335,138.52,138.46,40.15834221]
["bitfinex","SOLUSD",1741492121319,21.50579335,138.52,138.47,14.28669335]
["bitfinex","SOLUSD",1741492121739,21.50579335,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741492122639,14.28669335,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741492123637,21.50589335,138.52,138.46,40.15844221]
["bitfinex","SOLUSD",1741492130238,64.28669335,138.51,138.45,23.15609335]
["bitfinex","SOLUSD",1741492130444,50.0,138.49,138.45,1.6468]
["bitfinex","SOLUSD",1741492131027,50.0,138.49,138.45,23.15629335]
["bitfinex","SOLUSD",1741492131449,64.28669335,138.51,138.45,23.15629335]
["bitfinex","SOLUSD",1741492131643,64.28669335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492131844,50.0,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492132149,50.0,138.51,138.46,21.50859335]
["bitfinex","SOLUSD",1741492132546,71.50649335,138.51,138.46,21.50859335]
["bitfinex","SOLUSD",1741492132740,71.50649335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492134155,71.50649335,138.51,138.46,21.50869335]
["bitfinex","SOLUSD",1741492134652,57.2198,138.51,138.46,21.50869335]
["bitfinex","SOLUSD",1741492134952,50.0,138.51,138.46,21.50869335]
["bitfinex","SOLUSD",1741492135640,102.80599335,138.52,138.46,21.50869335]
["bitfinex","SOLUSD",1741492135835,21.50599335,138.52,138.46,21.50869335]
["bitfinex","SOLUSD",1741492136353,50.0,138.51,138.46,21.50869335]
["bitfinex","SOLUSD",1741492138058,70.50669335,138.53,138.47,32.93634221]
["bitfinex","SOLUSD",1741492138639,77.72539335,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741492139228,77.72539335,138.53,138.47,40.15784221]
["bitfinex","SOLUSD",1741492139551,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492139744,14.28669335,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1741492140355,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492140559,50.0,138.51,138.46,21.50879335]
["bitfinex","SOLUSD",1741492141554,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492141857,71.50649335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492143461,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492146064,71.50639335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492146364,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492150180,50.0,138.51,138.46,21.50879335]
["bitfinex","SOLUSD",1741492151446,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492153172,71.50639335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492153771,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492154173,71.50649335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492155572,64.28669335,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1741492156277,56.22,138.53,138.47,14.28669335]
["bitfinex","SOLUSD",1741492156454,77.72549335,138.53,138.46,21.50879335]
["bitfinex","SOLUSD",1741492156867,14.28669335,138.52,138.46,21.50879335]
["bitfinex","SOLUSD",1741492157475,21.50589335,138.52,138.46,21.50879335]
["bitfinex","SOLUSD",1741492157671,14.28669335,138.52,138.46,21.50879335]
["bitfinex","SOLUSD",1741492158550,16.27314586,138.54,138.48,18.64964886]
["bitfinex","SOLUSD",1741492158766,50.0,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492158965,64.28669335,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492159681,56.22,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741492163180,32.69638094,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492163181,89.76637429,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492163363,81.69968094,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492163562,95.98637429,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492163776,89.76637429,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492163971,96.98307429,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492164174,80.6910003,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492164674,50.0,138.57,138.52,14.28669335]
["bitfinex","SOLUSD",1741492164858,64.28669335,138.57,138.51,21.50629335]
["bitfinex","SOLUSD",1741492165057,71.50329335,138.57,138.51,14.28669335]
["bitfinex","SOLUSD",1741492166766,64.28669335,138.57,138.51,21.50629335]
["bitfinex","SOLUSD",1741492166971,71.50329335,138.57,138.51,21.50629335]
["bitfinex","SOLUSD",1741492167289,64.28669335,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492167991,50.0,138.55,138.5,21.50679335]
["bitfinex","SOLUSD",1741492169084,57.2177,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492169387,71.50439335,138.55,138.5,21.50689335]
["bitfinex","SOLUSD",1741492169583,57.2177,138.55,138.5,21.50689335]
["bitfinex","SOLUSD",1741492171501,14.28669335,138.51,138.44,18.64964886]
["bitfinex","SOLUSD",1741492171798,14.28669335,138.51,138.45,14.28669335]
["bitfinex","SOLUSD",1741492172477,7.2202,138.5,138.45,14.28669335]
["bitfinex","SOLUSD",1741492174383,21.50649335,138.51,138.45,21.50949335]
["bitfinex","SOLUSD",1741492174699,21.50649335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492175600,14.28669335,138.51,138.47,1.5504]
["bitfinex","SOLUSD",1741492177797,77.70599335,138.52,138.47,1.5504]
["bitfinex","SOLUSD",1741492178302,14.28669335,138.51,138.47,1.5504]
["bitfinex","SOLUSD",1741492178599,77.70599335,138.52,138.47,8.7721]
["bitfinex","SOLUSD",1741492181098,70.48669335,138.52,138.47,8.7721]
["bitfinex","SOLUSD",1741492182601,6.2,138.52,138.48,14.28669335]
["bitfinex","SOLUSD",1741492183899,6.2,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1741492184801,50.0,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1741492184986,50.0,138.54,138.5,14.28669335]
["bitfinex","SOLUSD",1741492185305,50.0,138.54,138.49,21.50739335]
["bitfinex","SOLUSD",1741492185807,64.28669335,138.54,138.49,21.50739335]
["bitfinex","SOLUSD",1741492190208,50.0,138.54,138.49,21.50739335]
["bitfinex","SOLUSD",1741492195212,20.48669335,138.55,138.49,21.50739335]
["bitfinex","SOLUSD",1741492197113,6.2,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492197687,14.28669335,138.55,138.5,14.28669335]
["bitfinex","SOLUSD",1741492199116,14.28669335,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741492199303,70.48669335,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1741492199504,70.48669335,138.56,138.51,8.8769]
["bitfinex","SOLUSD",1741492200920,80.53672973,138.58,138.52,14.28669335]
["bitfinex","SOLUSD",1741492201220,72.45003638,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492201394,86.73672973,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492201595,86.73672973,138.58,138.52,14.28669335]
["bitfinex","SOLUSD",1741492202090,70.48669335,138.58,138.52,14.28669335]
["bitfinex","SOLUSD",1741492203115,77.70279335,138.58,138.52,21.50529335]
["bitfinex","SOLUSD",1741492203306,14.28669335,138.57,138.52,21.50529335]
["bitfinex","SOLUSD",1741492204210,70.48669335,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492205206,70.48669335,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741492207222,64.28669335,138.56,138.51,23.16349335]
["bitfinex","SOLUSD",1741492209321,50.0,138.56,138.51,23.16349335]
["bitfinex","SOLUSD",1741492210334,50.0,138.56,138.52,14.28669335]
["bitfinex","SOLUSD",1741492210709,50.0,138.56,138.51,8.8768]
["bitfinex","SOLUSD",1741492211232,50.0,138.56,138.52,14.28669335]
["bitfinex","SOLUSD",1741492212543,50.0,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1741492215642,50.0,138.56,138.52,14.28669335]
["bitfinex","SOLUSD",1741492215845,50.0,138.56,138.52,7.219]
["bitfinex","SOLUSD",1741492217146,50.0,138.56,138.51,15.94399335]
["bitfinex","SOLUSD",1741492217458,64.28669335,138.54,138.51,1.6573]
["bitfinex","SOLUSD",1741492218849,71.50479335,138.54,138.51,1.6573]
["bitfinex","SOLUSD",1741492220349,64.28669335,138.52,138.47,35.84639335]
["bitfinex","SOLUSD",1741492221045,71.50629335,138.52,138.47,35.84639335]
["bitfinex","SOLUSD",1741492221254,50.0,138.5,138.47,21.5597]
["bitfinex","SOLUSD",1741492221541,50.0,138.5,138.47,1.5597]
["bitfinex","SOLUSD",1741492222934,64.28669335,138.5,138.47,1.5597]
["bitfinex","SOLUSD",1741492223135,64.28669335,138.5,138.44,1.5597]
["bitfinex","SOLUSD",1741492223136,50.0,138.48,138.44,1.5597]
["bitfinex","SOLUSD",1741492223338,64.28669335,138.46,138.41,15.84639335]
["bitfinex","SOLUSD",1741492223532,14.28669335,138.45,138.41,1.5597]
["bitfinex","SOLUSD",1741492224941,50.0,138.42,138.38,1.5681]
["bitfinex","SOLUSD",1741492225252,64.28669335,138.42,138.38,1.5681]
["bitfinex","SOLUSD",1741492226562,50.0,138.42,138.38,8.7944]
["bitfinex","SOLUSD",1741492226757,6.2,138.43,138.38,23.08109335]
["bitfinex","SOLUSD",1741492227634,6.2,138.43,138.39,14.28669335]
["bitfinex","SOLUSD",1741492228154,50.0,138.42,138.38,23.08109335]
["bitfinex","SOLUSD",1741492229157,50.0,138.42,138.36,6.2803]
["bitfinex","SOLUSD",1741492229158,64.28669335,138.42,138.36,21.51409335]
["bitfinex","SOLUSD",1741492230258,50.0,138.4,138.35,15.83179335]
["bitfinex","SOLUSD",1741492230456,14.28669335,138.39,138.35,1.5451]
["bitfinex","SOLUSD",1741492230761,64.28669335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492231138,14.28669335,138.39,138.35,7.2609]
["bitfinex","SOLUSD",1741492231338,50.0,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492233842,64.28669335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492234761,50.0,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492236051,57.2266,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492236361,71.51329335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492236545,77.73329335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492238562,14.28669335,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741492238757,64.28669335,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492241269,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492243362,137.52,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492244044,151.80669335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492246753,70.50669335,138.4,138.35,14.31969335]
["bitfinex","SOLUSD",1741492247166,64.28669335,138.4,138.35,14.31969335]
["bitfinex","SOLUSD",1741492247364,70.50669335,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741492248173,50.0,138.38,138.35,14.31969335]
["bitfinex","SOLUSD",1741492248374,50.0,138.38,138.35,7.2608]
["bitfinex","SOLUSD",1741492250878,14.28669335,138.39,138.35,7.2608]
["bitfinex","SOLUSD",1741492251371,70.50669335,138.4,138.35,7.2608]
["bitfinex","SOLUSD",1741492251974,70.50669335,138.4,138.35,0.033]
["bitfinex","SOLUSD",1741492252169,50.0,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492252374,64.28669335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492256987,50.0,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492257490,71.51309335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492259983,64.28669335,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492260167,50.0,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741492263586,50.0,138.4,138.36,14.28669335]
["bitfinex","SOLUSD",1741492263786,6.22,138.41,138.37,14.28669335]
["bitfinex","SOLUSD",1741492263966,56.22,138.42,138.37,14.28669335]
["bitfinex","SOLUSD",1741492264168,56.22,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741492264689,50.0,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741492264992,50.0,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1741492265471,70.50669335,138.42,138.37,21.51339335]
["bitfinex","SOLUSD",1741492267193,50.0,138.4,138.37,21.51339335]
["bitfinex","SOLUSD",1741492268897,70.50669335,138.42,138.37,21.51339335]
["bitfinex","SOLUSD",1741492269498,81.3,138.43,138.39,14.28669335]
["bitfinex","SOLUSD",1741492269991,70.50669335,138.44,138.39,14.28669335]
["bitfinex","SOLUSD",1741492270179,64.28669335,138.44,138.39,14.28669335]
["bitfinex","SOLUSD",1741492270380,70.50669335,138.44,138.39,14.28669335]
["bitfinex","SOLUSD",1741492270565,50.0,138.44,138.4,14.28669335]
["bitfinex","SOLUSD",1741492271700,50.0,138.46,138.41,14.28669335]
["bitfinex","SOLUSD",1741492271996,70.50669335,138.46,138.41,14.28669335]
["bitfinex","SOLUSD",1741492272881,70.50669335,138.46,138.41,21.51119335]
["bitfinex","SOLUSD",1741492273896,56.22,138.46,138.42,14.28669335]
["bitfinex","SOLUSD",1741492274587,56.22,138.46,138.41,21.51119335]
["bitfinex","SOLUSD",1741492274786,56.22,138.46,138.42,14.28669335]
["bitfinex","SOLUSD",1741492274991,228.54,138.48,138.43,15.84369335]
["bitfinex","SOLUSD",1741492276176,64.28669335,138.5,138.45,14.28669335]
["bitfinex","SOLUSD",1741492276371,50.0,138.5,138.46,14.28669335]
["bitfinex","SOLUSD",1741492276773,107.0509,138.53,138.46,14.28669335]
["bitfinex","SOLUSD",1741492276774,57.2192,138.52,138.46,14.28669335]
["bitfinex","SOLUSD",1741492276982,6.2,138.51,138.47,14.28669335]
["bitfinex","SOLUSD",1741492277194,50.0,138.52,138.47,14.28669335]
["bitfinex","SOLUSD",1741492277497,56.2,138.52,138.48,14.28669335]
["bitfinex","SOLUSD",1741492278914,77.70599335,138.52,138.47,14.28669335]
["bitfinex","SOLUSD",1741492279703,14.28669335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492280711,7.2202,138.5,138.46,14.28669335]
["bitfinex","SOLUSD",1741492281475,50.0,138.48,138.44,14.28669335]
["bitfinex","SOLUSD",1741492281681,64.28669335,138.48,138.43,15.84369335]
["bitfinex","SOLUSD",1741492282210,50.0,138.48,138.43,15.84369335]
["bitfinex","SOLUSD",1741492282418,7.2217,138.47,138.43,1.557]
["bitfinex","SOLUSD",1741492282781,27.70839335,138.47,138.43,1.557]
["bitfinex","SOLUSD",1741492282988,50.0,138.45,138.41,14.28669335]
["bitfinex","SOLUSD",1741492283184,50.0,138.45,138.4,14.28669335]
["bitfinex","SOLUSD",1741492284908,57.2231,138.45,138.4,14.28669335]
["bitfinex","SOLUSD",1741492285294,57.2231,138.45,138.41,14.28669335]
["bitfinex","SOLUSD",1741492286016,56.2,138.47,138.42,14.28669335]
["bitfinex","SOLUSD",1741492286320,56.2,138.47,138.43,14.28669335]
["bitfinex","SOLUSD",1741492286695,63.4217,138.47,138.42,14.28669335]
["bitfinex","SOLUSD",1741492287640,77.70839335,138.47,138.42,14.28669335]
["bitfinex","SOLUSD",1741492288946,77.70839335,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1741492288947,57.2232,138.45,138.4,14.28669335]
["bitfinex","SOLUSD",1741492289148,57.2232,138.45,138.4,21.51199335]
["bitfinex","SOLUSD",1741492289449,57.2232,138.45,138.41,14.28669335]
["bitfinex","SOLUSD",1741492289847,14.28669335,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1741492290020,63.4218,138.47,138.42,14.28669335]
["bitfinex","SOLUSD",1741492290858,64.28669335,138.51,138.45,14.28669335]
["bitfinex","SOLUSD",1741492291140,70.48669335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492292045,56.2,138.51,138.47,14.28669335]
["bitfinex","SOLUSD",1741492292216,56.2,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492292217,70.48669335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492292412,14.28669335,138.5,138.45,14.28669335]
["bitfinex","SOLUSD",1741492292831,64.28669335,138.49,138.44,1.5437]
["bitfinex","SOLUSD",1741492293332,64.28669335,138.49,138.44,23.05359335]
["bitfinex","SOLUSD",1741492293850,64.28669335,138.49,138.45,14.28669335]
["bitfinex","SOLUSD",1741492293851,50.0,138.49,138.45,14.28669335]
["bitfinex","SOLUSD",1741492295354,50.0,138.49,138.45,21.50909335]
["bitfinex","SOLUSD",1741492295822,14.28669335,138.5,138.45,21.50909335]
["bitfinex","SOLUSD",1741492296032,70.86489335,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492296245,71.50639335,138.51,138.45,21.50909335]
["bitfinex","SOLUSD",1741492296454,14.28669335,138.5,138.45,21.50909335]
["bitfinex","SOLUSD",1741492297755,50.0,138.49,138.44,23.05359335]
["bitfinex","SOLUSD",1741492298062,64.28669335,138.49,138.44,23.05359335]
["bitfinex","SOLUSD",1741492298424,50.0,138.49,138.44,23.05359335]
["bitfinex","SOLUSD",1741492298629,14.28669335,138.5,138.44,23.05359335]
["bitfinex","SOLUSD",1741492298928,14.28669335,138.5,138.45,14.28669335]
["bitfinex","SOLUSD",1741492300544,64.28669335,138.49,138.44,15.83039335]
["bitfinex","SOLUSD",1741492300733,21.50799335,138.48,138.44,1.5437]
["bitfinex","SOLUSD",1741492301144,64.28669335,138.49,138.44,1.5437]
["bitfinex","SOLUSD",1741492301343,71.50759335,138.49,138.44,8.7669]
["bitfinex","SOLUSD",1741492303649,71.50759335,138.49,138.44,23.05359335]
["bitfinex","SOLUSD",1741492305348,50.0,138.47,138.44,1.5437]
["bitfinex","SOLUSD",1741492305674,50.0,138.47,138.42,41.51089335]
["bitfinex","SOLUSD",1741492305854,64.28669335,138.49,138.43,14.28669335]
["bitfinex","SOLUSD",1741492306053,64.28669335,138.49,138.44,14.28669335]
["bitfinex","SOLUSD",1741492308450,64.28669335,138.49,138.44,21.50959335]
["bitfinex","SOLUSD",1741492310571,71.50759335,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1741492311365,14.28669335,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1741492313566,71.50759335,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1741492314458,95.58669335,138.5,138.44,14.28669335]
["bitfinex","SOLUSD",1741492316167,102.80709335,138.5,138.44,14.28669335]
["bitfinex","SOLUSD",1741492317268,21.50709335,138.5,138.44,14.28669335]
["bitfinex","SOLUSD",1741492317453,21.50709335,138.5,138.44,21.50969335]
["bitfinex","SOLUSD",1741492318464,21.50749335,138.49,138.44,21.50969335]
["bitfinex","SOLUSD",1741492320463,64.28669335,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741492321056,64.28669335,138.48,138.42,34.28669335]
["bitfinex","SOLUSD",1741492321057,64.28669335,138.48,138.42,41.51079335]
["bitfinex","SOLUSD",1741492322076,64.28669335,138.5,138.44,14.28669335]
["bitfinex","SOLUSD",1741492322372,71.50699335,138.5,138.44,14.28669335]
["bitfinex","SOLUSD",1741492322954,50.0,138.47,138.43,21.51049335]
["bitfinex","SOLUSD",1741492328189,106.73356451,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492328471,31.63356451,138.51,138.47,14.28669335]
["bitfinex","SOLUSD",1741492328876,6.2,138.51,138.47,14.28669335]
["bitfinex","SOLUSD",1741492329260,6.2,138.51,138.46,14.28669335]
["bitfinex","SOLUSD",1741492329667,6.2,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741492330655,6.2,138.51,138.47,14.28669335]
["bitfinex","SOLUSD",1741492330974,131.3,138.54,138.49,14.28669335]
["bitfinex","SOLUSD",1741492331178,50.0,138.54,138.49,15.89539335]
["bitfinex","SOLUSD",1741492331366,64.28669335,138.54,138.49,1.6087]
["bitfinex","SOLUSD",1741492332778,64.28669335,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741492333278,50.0,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741492334970,64.28669335,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741492335577,64.28669335,138.54,138.49,15.89539335]
["bitfinex","SOLUSD",1741492335578,50.0,138.52,138.49,1.6087]
["bitfinex","SOLUSD",1741492336477,50.0,138.52,138.49,8.8294]
["bitfinex","SOLUSD",1741492336863,71.50589335,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1741492337070,14.28669335,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1741492337786,64.28669335,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1741492338083,64.28669335,138.52,138.47,21.50829335]
["bitfinex","SOLUSD",1741492338280,64.28669335,138.52,138.47,41.50829335]
["bitfinex","SOLUSD",1741492338487,50.0,138.52,138.48,14.28669335]
["bitfinex","SOLUSD",1741492338781,50.0,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1741492339875,64.28669335,138.52,138.47,34.28669335]
["bitfinex","SOLUSD",1741492340067,64.28669335,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1741492340984,64.28669335,138.52,138.47,34.28669335]
["bitfinex","SOLUSD",1741492341182,71.50599335,138.52,138.47,27.2215]
["bitfinex","SOLUSD",1741492341776,64.28669335,138.52,138.47,27.2215]
["bitfinex","SOLUSD",1741492342688,64.28669335,138.52,138.47,41.50819335]
["bitfinex","SOLUSD",1741492345789,50.0,138.52,138.47,41.50819335]
["bitfinex","SOLUSD",1741492348971,50.0,138.52,138.47,21.50819335]
["bitfinex","SOLUSD",1741492350099,50.0,138.49,138.46,1.6087]
["bitfinex","SOLUSD",1741492350606,50.0,138.49,138.46,8.8309]
["bitfinex","SOLUSD",1741492352196,50.0,138.49,138.46,1.6087]
["bitfinex","SOLUSD",1741492352389,64.28669335,138.47,138.44,20.0]
["bitfinex","SOLUSD",1741492354380,50.0,138.47,138.44,41.50989335]
["bitfinex","SOLUSD",1741492359210,50.0,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492362203,50.0,138.47,138.44,41.50989335]
["bitfinex","SOLUSD",1741492364400,50.0,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492367109,50.0,138.47,138.44,20.0]
["bitfinex","SOLUSD",1741492367406,64.28669335,138.47,138.44,20.0]
["bitfinex","SOLUSD",1741492369909,64.28669335,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492370214,50.0,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492374401,50.0,138.47,138.44,41.50989335]
["bitfinex","SOLUSD",1741492375212,50.0,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492376115,50.0,138.47,138.44,41.50989335]
["bitfinex","SOLUSD",1741492376909,50.0,138.47,138.44,27.2232]
["bitfinex","SOLUSD",1741492378236,50.0,138.43,138.39,8.55459088]
["bitfinex","SOLUSD",1741492378398,50.0,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1741492378715,64.28669335,138.43,138.38,21.51299335]
["bitfinex","SOLUSD",1741492379833,20.48669335,138.44,138.39,14.28669335]
["bitfinex","SOLUSD",1741492380011,6.2,138.44,138.4,14.28669335]
["bitfinex","SOLUSD",1741492380211,6.2,138.44,138.41,14.28669335]
["bitfinex","SOLUSD",1741492380418,6.2,138.44,138.41,21.51109335]
["bitfinex","SOLUSD",1741492380819,6.2,138.44,138.4,21.51189335]
["bitfinex","SOLUSD",1741492382126,6.2,138.44,138.41,14.28669335]
["bitfinex","SOLUSD",1741492382643,14.28669335,138.46,138.41,14.28669335]
["bitfinex","SOLUSD",1741492383009,50.0,138.45,138.41,14.28669335]
["bitfinex","SOLUSD",1741492384835,50.0,138.45,138.41,21.51109335]
["bitfinex","SOLUSD",1741492385027,14.28669335,138.46,138.41,21.51109335]
["bitfinex","SOLUSD",1741492386244,64.28669335,138.47,138.41,21.51109335]
["bitfinex","SOLUSD",1741492387141,14.28669335,138.46,138.41,21.51109335]
["bitfinex","SOLUSD",1741492389841,64.28669335,138.45,138.4,21.51189335]
["bitfinex","SOLUSD",1741492391645,14.28669335,138.46,138.41,15.94379335]
["bitfinex","SOLUSD",1741492392455,70.48669335,138.47,138.41,15.94379335]
["bitfinex","SOLUSD",1741492392654,14.28669335,138.46,138.41,15.94379335]
["bitfinex","SOLUSD",1741492394148,14.28669335,138.48,138.43,14.28669335]
["bitfinex","SOLUSD",1741492394345,151.78669335,138.49,138.43,14.28669335]
["bitfinex","SOLUSD",1741492394650,14.28669335,138.48,138.43,14.28669335]
["bitfinex","SOLUSD",1741492397659,14.28669335,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1741492399376,63.4208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741492399377,50.0,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741492399556,50.0,138.51,138.46,15.94379335]
["bitfinex","SOLUSD",1741492399760,20.48669335,138.52,138.46,15.94379335]
["bitfinex","SOLUSD",1741492400065,50.0,138.51,138.46,15.94379335]
["bitfinex","SOLUSD",1741492400275,64.28669335,138.51,138.46,15.94379335]
["bitfinex","SOLUSD",1741492401544,64.28669335,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741492401771,64.28669335,138.51,138.47,21.50839335]
["bitfinex","SOLUSD",1741492401772,50.0,138.51,138.47,21.50839335]
["bitfinex","SOLUSD",1741492404362,64.28669335,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741492405879,50.0,138.51,138.47,21.50839335]
["bitfinex","SOLUSD",1741492406774,20.48669335,138.52,138.47,21.50839335]
["bitfinex","SOLUSD",1741492407575,6.2,138.52,138.47,21.50839335]
["bitfinex","SOLUSD",1741492408075,50.0,138.56,138.51,35.87319335]
["bitfinex","SOLUSD",1741492408381,50.0,138.58,138.54,14.28669335]
["bitfinex","SOLUSD",1741492410182,50.0,138.56,138.51,8.1653]
["bitfinex","SOLUSD",1741492410371,50.0,138.56,138.53,14.28669335]
["bitfinex","SOLUSD",1741492410571,50.0,138.56,138.52,14.28669335]
["bitfinex","SOLUSD",1741492411861,50.0,138.54,138.51,1.5865]
["bitfinex","SOLUSD",1741492412457,64.28669335,138.56,138.51,1.5865]
["bitfinex","SOLUSD",1741492413062,71.50379335,138.56,138.51,1.5865]
["bitfinex","SOLUSD",1741492415064,71.50379335,138.56,138.51,15.87319335]
["bitfinex","SOLUSD",1741492416567,71.50379335,138.56,138.51,1.5865]
["bitfinex","SOLUSD",1741492417392,71.50379335,138.56,138.51,15.87319335]
["bitfinex","SOLUSD",1741492419792,71.50379335,138.56,138.51,1.5865]
["bitfinex","SOLUSD",1741492419991,50.0,138.56,138.51,23.09269335]
["bitfinex","SOLUSD",1741492420188,50.0,138.56,138.52,14.28669335]
["bitfinex","SOLUSD",1741492420371,6.2,138.58,138.54,14.28669335]
["bitfinex","SOLUSD",1741492421793,6.2,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1741492422372,6.2,138.58,138.54,21.50459335]
["bitfinex","SOLUSD",1741492424600,50.0,138.59,138.54,21.50459335]
["bitfinex","SOLUSD",1741492426586,50.0,138.59,138.55,14.28669335]
["bitfinex","SOLUSD",1741492428600,50.0,138.61,138.57,14.28669335]
["bitfinex","SOLUSD",1741492428810,56.2,138.63,138.58,14.28669335]
["bitfinex","SOLUSD",1741492429181,50.0,138.61,138.57,14.28669335]
["bitfinex","SOLUSD",1741492430286,50.0,138.61,138.57,21.50289335]
["bitfinex","SOLUSD",1741492430488,50.0,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1741492430806,50.0,138.61,138.57,21.50289335]
["bitfinex","SOLUSD",1741492434416,70.48669335,138.63,138.57,21.50289335]
["bitfinex","SOLUSD",1741492434707,56.2,138.63,138.58,14.28669335]
["bitfinex","SOLUSD",1741492435499,56.2,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741492435897,56.2,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492436099,63.4135,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492436801,56.2,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492437002,63.4134,138.63,138.58,14.28669335]
["bitfinex","SOLUSD",1741492437511,97.76309715,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1741492437512,83.4764038,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492437723,2.1764038,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492438214,2.1764038,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492438607,2.1764038,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492439426,9.3894038,138.64,138.62,20.0]
["bitfinex","SOLUSD",1741492441124,23.67609715,138.64,138.62,20.0]
["bitfinex","SOLUSD",1741492443922,64.28669335,138.63,138.61,20.0]
["bitfinex","SOLUSD",1741492444809,64.28669335,138.63,138.6,20.0]
["bitfinex","SOLUSD",1741492445329,14.28669335,138.62,138.6,20.0]
["bitfinex","SOLUSD",1741492445907,64.28669335,138.63,138.61,20.0]
["bitfinex","SOLUSD",1741492446109,7.2139,138.62,138.61,20.0]
["bitfinex","SOLUSD",1741492447122,50.0,138.61,138.58,20.0]
["bitfinex","SOLUSD",1741492447308,50.0,138.61,138.6,20.0]
["bitfinex","SOLUSD",1741492447631,64.28669335,138.61,138.6,20.0]
["bitfinex","SOLUSD",1741492447834,64.28669335,138.61,138.59,20.0]
["bitfinex","SOLUSD",1741492448218,7.215,138.6,138.57,1.6122]
["bitfinex","SOLUSD",1741492448421,13.415,138.6,138.55,14.28669335]
["bitfinex","SOLUSD",1741492449915,27.70169335,138.6,138.55,14.28669335]
["bitfinex","SOLUSD",1741492452130,6.2,138.6,138.55,14.28669335]
["bitfinex","SOLUSD",1741492452334,6.2,138.6,138.56,14.28669335]
["bitfinex","SOLUSD",1741492453330,6.2,138.6,138.57,14.28669335]
["bitfinex","SOLUSD",1741492454535,21.50069335,138.62,138.57,14.28669335]
["bitfinex","SOLUSD",1741492455436,14.28669335,138.62,138.57,21.50309335]
["bitfinex","SOLUSD",1741492457354,21.50079335,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1741492470924,14.28669335,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1741492471124,16.46309715,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492471341,2.1764038,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492472040,2.1764038,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492472349,2.1764038,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492472548,2.1764038,138.64,138.58,34.53514221]
["bitfinex","SOLUSD",1741492472748,16.46309715,138.64,138.58,34.53514221]
["bitfinex","SOLUSD",1741492473247,16.46309715,138.64,138.58,41.75064221]
["bitfinex","SOLUSD",1741492473446,14.28669335,138.63,138.58,15.88549335]
["bitfinex","SOLUSD",1741492473652,14.28669335,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1741492473653,64.28669335,138.62,138.57,14.28669335]
["bitfinex","SOLUSD",1741492475244,14.28669335,138.61,138.56,14.28669335]
["bitfinex","SOLUSD",1741492476054,71.50079335,138.62,138.56,14.28669335]
["bitfinex","SOLUSD",1741492478056,14.28669335,138.63,138.57,32.93634221]
["bitfinex","SOLUSD",1741492478370,50.0,138.61,138.56,14.28669335]
["bitfinex","SOLUSD",1741492479133,64.28669335,138.61,138.55,15.88549335]
["bitfinex","SOLUSD",1741492480150,50.0,138.61,138.56,14.28669335]
["bitfinex","SOLUSD",1741492481656,57.2147,138.61,138.56,14.28669335]
["bitfinex","SOLUSD",1741492482264,57.2147,138.61,138.56,21.50369335]
["bitfinex","SOLUSD",1741492482460,57.2147,138.61,138.56,7.217]
["bitfinex","SOLUSD",1741492482663,14.28669335,138.6,138.55,21.50409335]
["bitfinex","SOLUSD",1741492482866,77.70139335,138.61,138.55,21.50409335]
["bitfinex","SOLUSD",1741492483047,77.70139335,138.61,138.56,14.28669335]
["bitfinex","SOLUSD",1741492483652,77.70139335,138.61,138.56,21.50349335]
["bitfinex","SOLUSD",1741492485655,77.70139335,138.61,138.55,21.50409335]
["bitfinex","SOLUSD",1741492487269,6.2,138.61,138.57,14.28669335]
["bitfinex","SOLUSD",1741492487456,131.3,138.63,138.58,14.28669335]
["bitfinex","SOLUSD",1741492489458,131.3,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741492489647,50.0,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741492491768,50.0,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741492492271,71.50019335,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741492492459,14.28669335,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741492494072,14.28669335,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1741492494273,14.28669335,138.62,138.57,21.50319335]
["bitfinex","SOLUSD",1741492494650,71.50019335,138.63,138.57,21.50319335]
["bitfinex","SOLUSD",1741492496354,50.0,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1741492496873,50.0,138.61,138.56,21.50359335]
["bitfinex","SOLUSD",1741492498164,14.28669335,138.62,138.56,21.50359335]
["bitfinex","SOLUSD",1741492498365,64.28669335,138.63,138.57,32.93634221]
["bitfinex","SOLUSD",1741492498979,71.50009335,138.63,138.57,32.93634221]
["bitfinex","SOLUSD",1741492500181,71.50009335,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741492500366,64.28669335,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741492500756,71.50009335,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741492501563,50.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1741492501770,14.28669335,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1741492502561,14.28669335,138.55,138.5,21.50669335]
["bitfinex","SOLUSD",1741492502877,7.2166,138.57,138.52,32.93634221]
["bitfinex","SOLUSD",1741492502878,14.28669335,138.57,138.52,32.93634221]
["bitfinex","SOLUSD",1741492503876,70.48669335,138.58,138.52,32.93634221]
["bitfinex","SOLUSD",1741492504071,14.28669335,138.59,138.54,32.93634221]
["bitfinex","SOLUSD",1741492504279,14.28669335,138.59,138.54,40.15394221]
["bitfinex","SOLUSD",1741492504479,14.28669335,138.59,138.54,25.86724886]
["bitfinex","SOLUSD",1741492505885,63.8822,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1741492505886,64.28669335,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1741492506180,14.28669335,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1741492506361,50.0,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1741492506362,64.28669335,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1741492506561,14.28669335,138.58,138.53,21.50509335]
["bitfinex","SOLUSD",1741492506768,14.28669335,138.59,138.53,21.50509335]
["bitfinex","SOLUSD",1741492507477,14.28669335,138.58,138.53,21.50509335]
["bitfinex","SOLUSD",1741492507783,64.28669335,138.58,138.53,21.50509335]
["bitfinex","SOLUSD",1741492509989,14.28669335,138.59,138.54,14.28669335]
["bitfinex","SOLUSD",1741492511466,14.28669335,138.58,138.53,21.50509335]
["bitfinex","SOLUSD",1741492511965,14.28669335,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1741492512279,14.28669335,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741492512482,14.28669335,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1741492512674,14.28669335,138.59,138.54,21.50459335]
["bitfinex","SOLUSD",1741492513287,70.48669335,138.6,138.54,21.50459335]
["bitfinex","SOLUSD",1741492513475,70.48669335,138.6,138.55,14.28669335]
["bitfinex","SOLUSD",1741492513670,88.5142,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1741492513671,145.58669335,138.62,138.56,32.93634221]
["bitfinex","SOLUSD",1741492513881,137.5,138.62,138.57,14.28669335]
["bitfinex","SOLUSD",1741492514077,56.2,138.62,138.57,14.28669335]
["bitfinex","SOLUSD",1741492514281,56.2,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741492515692,70.48669335,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741492515921,64.28669335,138.59,138.53,18.64964886]
["bitfinex","SOLUSD",1741492516069,14.28669335,138.58,138.53,40.15494221]
["bitfinex","SOLUSD",1741492516267,64.28669335,138.59,138.53,40.15494221]
["bitfinex","SOLUSD",1741492516690,64.28669335,138.59,138.54,14.28669335]
["bitfinex","SOLUSD",1741492516891,71.50239335,138.59,138.53,40.15494221]
["bitfinex","SOLUSD",1741492517270,71.50239335,138.59,138.53,14.28669335]
["bitfinex","SOLUSD",1741492517482,14.28669335,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492517685,14.28669335,138.58,138.53,21.50529335]
["bitfinex","SOLUSD",1741492519470,21.50269335,138.58,138.53,21.50529335]
["bitfinex","SOLUSD",1741492519797,14.28669335,138.58,138.53,21.50529335]
["bitfinex","SOLUSD",1741492519992,14.28669335,138.6,138.54,32.93634221]
["bitfinex","SOLUSD",1741492520192,81.3,138.61,138.57,14.28669335]
["bitfinex","SOLUSD",1741492520491,6.2,138.62,138.58,14.28669335]
["bitfinex","SOLUSD",1741492522004,6.2,138.62,138.58,21.50249335]
["bitfinex","SOLUSD",1741492526304,50.0,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492528899,64.28669335,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492529286,71.50019335,138.63,138.58,21.50249335]
["bitfinex","SOLUSD",1741492530107,71.50019335,138.63,138.57,23.02869335]
["bitfinex","SOLUSD",1741492530403,64.28669335,138.61,138.56,21.50359335]
["bitfinex","SOLUSD",1741492530594,64.28669335,138.61,138.54,20.29544886]
["bitfinex","SOLUSD",1741492530793,14.28669335,138.57,138.52,20.43419335]
["bitfinex","SOLUSD",1741492531201,14.28669335,138.57,138.52,27.65309335]
["bitfinex","SOLUSD",1741492531591,71.50309335,138.58,138.52,27.65309335]
["bitfinex","SOLUSD",1741492533704,50.0,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492533892,50.0,138.58,138.53,21.50509335]
["bitfinex","SOLUSD",1741492534096,14.28669335,138.59,138.53,21.50509335]
["bitfinex","SOLUSD",1741492534309,70.48669335,138.6,138.54,14.28669335]
["bitfinex","SOLUSD",1741492535910,77.70169335,138.6,138.54,21.50429335]
["bitfinex","SOLUSD",1741492536211,70.48669335,138.6,138.54,21.50429335]
["bitfinex","SOLUSD",1741492537092,14.28669335,138.59,138.54,21.50429335]
["bitfinex","SOLUSD",1741492538423,14.28669335,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1741492539408,56.2,138.6,138.54,25.2629]
["bitfinex","SOLUSD",1741492539706,14.28669335,138.61,138.55,14.28669335]
["bitfinex","SOLUSD",1741492540011,70.48669335,138.62,138.57,14.28669335]
["bitfinex","SOLUSD",1741492541599,70.48669335,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741492542311,70.48669335,138.62,138.56,32.93634221]
["bitfinex","SOLUSD",1741492542501,77.70059335,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1741492542923,70.48669335,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1741492544320,70.48669335,138.62,138.57,21.50299335]
["bitfinex","SOLUSD",1741492546828,50.0,138.6,138.57,27.2163]
["bitfinex","SOLUSD",1741492547125,50.0,138.6,138.55,8.8632]
["bitfinex","SOLUSD",1741492547126,14.28669335,138.59,138.55,8.8632]
["bitfinex","SOLUSD",1741492551333,50.0,138.57,138.52,7.7619]
["bitfinex","SOLUSD",1741492551548,64.28669335,138.57,138.52,7.7619]
["bitfinex","SOLUSD",1741492551834,64.28669335,138.57,138.52,14.9808]
["bitfinex","SOLUSD",1741492552014,64.28669335,138.57,138.52,29.26749335]
["bitfinex","SOLUSD",1741492553422,50.0,138.57,138.52,29.26749335]
["bitfinex","SOLUSD",1741492553841,14.28669335,138.58,138.52,29.26749335]
["bitfinex","SOLUSD",1741492555119,50.0,138.57,138.52,29.26749335]
["bitfinex","SOLUSD",1741492555720,14.28669335,138.58,138.53,14.28669335]
["bitfinex","SOLUSD",1741492557445,14.28669335,138.58,138.53,21.50479335]
["bitfinex","SOLUSD",1741492559242,64.28669335,138.59,138.53,21.50479335]
["bitfinex","SOLUSD",1741492559546,50.0,138.59,138.54,14.28669335]
["bitfinex","SOLUSD",1741492560249,64.28669335,138.59,138.54,14.28669335]
["bitfinex","SOLUSD",1741492560544,64.28669335,138.59,138.53,39.55139335]
["bitfinex","SOLUSD",1741492564040,64.28669335,138.59,138.54,32.93634221]
["bitfinex","SOLUSD",1741492565654,50.0,138.59,138.54,32.93634221]
["bitfinex","SOLUSD",1741492565858,50.0,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741492567432,20.48669335,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741492568657,14.28669335,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741492568835,20.48669335,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741492570749,50.0,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1741492571062,50.0,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1741492575266,50.0,138.58,138.53,21.50529335]
["bitfinex","SOLUSD",1741492575766,14.28669335,138.59,138.53,21.50529335]
["bitfinex","SOLUSD",1741492575767,58.3764038,138.64,138.57,35.84919335]
["bitfinex","SOLUSD",1741492575987,72.66309715,138.64,138.57,42.18559335]
["bitfinex","SOLUSD",1741492577761,72.66309715,138.64,138.58,7.216]
["bitfinex","SOLUSD",1741492578471,72.66309715,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492578472,2.1764038,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492579273,50.0,138.63,138.58,21.50269335]
["bitfinex","SOLUSD",1741492579572,16.46309715,138.64,138.59,14.28669335]
["bitfinex","SOLUSD",1741492580870,2.1764038,138.64,138.61,14.28669335]
["bitfinex","SOLUSD",1741492581265,2.1764038,138.64,138.6,14.28669335]
["bitfinex","SOLUSD",1741492584177,2.1764038,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1741492584554,2.1764038,138.64,138.6,21.50149335]
["bitfinex","SOLUSD",1741492589274,2.1764038,138.64,138.6,39.53899335]
["bitfinex","SOLUSD",1741492590084,2.1764038,138.64,138.61,1.6253]
["bitfinex","SOLUSD",1741492590672,2.1764038,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1741492590984,2.1764038,138.64,138.62,21.50059335]
["bitfinex","SOLUSD",1741492591160,2.1764038,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1741492598790,2.1764038,138.64,138.62,21.50059335]
["bitfinex","SOLUSD",1741492599470,3.8e-06,138.64,138.63,32.93634221]
["bitfinex","SOLUSD",1741492600115,222.04,138.74,138.67,20.0]
["bitfinex","SOLUSD",1741492600388,81.3,138.76,138.67,20.0]
["bitfinex","SOLUSD",1741492600389,50.0,138.78,138.73,14.28669335]
["bitfinex","SOLUSD",1741492600572,56.18,138.78,138.73,14.28669335]
["bitfinex","SOLUSD",1741492600776,50.0,138.78,138.73,14.28669335]
["bitfinex","SOLUSD",1741492600977,56.18,138.78,138.73,14.28669335]
["bitfinex","SOLUSD",1741492601177,50.0,138.82,138.77,20.0]
["bitfinex","SOLUSD",1741492601496,50.0,138.82,138.78,14.28669335]
["bitfinex","SOLUSD",1741492601497,8.82025237,138.81,138.78,14.28669335]
["bitfinex","SOLUSD",1741492601994,10.85832957,138.81,138.78,14.28669335]
["bitfinex","SOLUSD",1741492602184,10.85832957,138.81,138.78,15.87909335]
["bitfinex","SOLUSD",1741492602494,10.85832957,138.81,138.79,14.28669335]
["bitfinex","SOLUSD",1741492602795,10.85832957,138.81,138.78,15.87909335]
["bitfinex","SOLUSD",1741492602968,2.0380772,138.81,138.78,15.87909335]
["bitfinex","SOLUSD",1741492603767,2.0380772,138.81,138.78,1.5924]
["bitfinex","SOLUSD",1741492603978,66.32477055,138.81,138.76,14.28669335]
["bitfinex","SOLUSD",1741492604892,50.0,138.79,138.74,15.88649335]
["bitfinex","SOLUSD",1741492605473,14.28669335,138.8,138.75,34.28669335]
["bitfinex","SOLUSD",1741492607309,22.17566532,138.8,138.75,42.17566532]
["bitfinex","SOLUSD",1741492607493,50.0,138.79,138.75,22.17566532]
["bitfinex","SOLUSD",1741492607792,50.0,138.79,138.75,42.17566532]
["bitfinex","SOLUSD",1741492609706,50.0,138.79,138.75,20.0]
["bitfinex","SOLUSD",1741492609707,72.17566532,138.79,138.75,20.0]
["bitfinex","SOLUSD",1741492610487,79.38086532,138.79,138.75,20.0]
["bitfinex","SOLUSD",1741492612072,72.17566532,138.77,138.72,22.17566532]
["bitfinex","SOLUSD",1741492612279,22.17566532,138.76,138.71,18.64964886]
["bitfinex","SOLUSD",1741492612488,22.17566532,138.75,138.7,23.68836532]
["bitfinex","SOLUSD",1741492613314,72.17566532,138.75,138.7,23.68836532]
["bitfinex","SOLUSD",1741492613607,29.38336532,138.74,138.7,1.5127]
["bitfinex","SOLUSD",1741492613990,72.17566532,138.75,138.7,23.68836532]
["bitfinex","SOLUSD",1741492614188,79.38286532,138.75,138.7,23.68836532]
["bitfinex","SOLUSD",1741492615017,22.17566532,138.74,138.7,1.5127]
["bitfinex","SOLUSD",1741492615912,29.38376532,138.74,138.7,1.5127]
["bitfinex","SOLUSD",1741492617003,31.42184252,138.74,138.7,1.5127]
["bitfinex","SOLUSD",1741492619999,2.0380772,138.74,138.72,22.17566532]
["bitfinex","SOLUSD",1741492620203,2.0380772,138.74,138.71,40.82531418]
["bitfinex","SOLUSD",1741492620988,2.0380772,138.74,138.7,23.68836532]
["bitfinex","SOLUSD",1741492621208,22.17566532,138.73,138.68,22.17566532]
["bitfinex","SOLUSD",1741492621991,72.17566532,138.73,138.7,20.0]
["bitfinex","SOLUSD",1741492622529,29.38436532,138.72,138.67,1.5308]
["bitfinex","SOLUSD",1741492622829,22.17566532,138.71,138.67,1.5308]
["bitfinex","SOLUSD",1741492623131,72.17566532,138.71,138.68,20.0]
["bitfinex","SOLUSD",1741492623324,22.17566532,138.7,138.65,40.82531418]
["bitfinex","SOLUSD",1741492624588,22.17566532,138.7,138.65,22.17566532]
["bitfinex","SOLUSD",1741492624799,29.38546532,138.7,138.65,22.17566532]
["bitfinex","SOLUSD",1741492625206,22.17566532,138.69,138.64,23.70646532]
["bitfinex","SOLUSD",1741492625618,72.17566532,138.68,138.64,1.5308]
["bitfinex","SOLUSD",1741492626419,22.17566532,138.69,138.64,30.91916532]
["bitfinex","SOLUSD",1741492627238,14.21531481,138.69,138.64,22.95881481]
["bitfinex","SOLUSD",1741492627539,14.21531481,138.69,138.64,8.7435]
["bitfinex","SOLUSD",1741492630523,64.21531481,138.65,138.61,7.214]
["bitfinex","SOLUSD",1741492630731,14.21531481,138.64,138.61,20.0]
["bitfinex","SOLUSD",1741492631344,14.21531481,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492631622,64.21531481,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741492632350,66.25339201,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741492635840,52.0380772,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741492636334,2.0380772,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741492637439,2.0380772,138.65,138.63,7.2464]
["bitfinex","SOLUSD",1741492639435,2.0380772,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741492640537,64.21531481,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492640926,71.42821481,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492643559,64.21531481,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492644817,71.42821481,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492647424,73.46629201,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492649532,131.97295125,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492650339,150.62260011,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741492650670,50.0,138.57,138.52,1.6913]
["bitfinex","SOLUSD",1741492650853,14.21531481,138.56,138.52,1.6913]
["bitfinex","SOLUSD",1741492651077,14.21531481,138.56,138.52,8.9103]
["bitfinex","SOLUSD",1741492652360,70.39531481,138.57,138.52,8.9103]
["bitfinex","SOLUSD",1741492652755,70.39531481,138.57,138.52,23.12561481]
["bitfinex","SOLUSD",1741492654560,70.39531481,138.57,138.52,8.9103]
["bitfinex","SOLUSD",1741492654740,70.42027518,138.57,138.52,8.9103]
["bitfinex","SOLUSD",1741492655148,14.24027518,138.56,138.52,8.9103]
["bitfinex","SOLUSD",1741492658375,70.42027518,138.57,138.52,8.9103]
["bitfinex","SOLUSD",1741492659668,6.18,138.57,138.53,14.24027518]
["bitfinex","SOLUSD",1741492659872,70.42027518,138.59,138.53,14.24027518]
["bitfinex","SOLUSD",1741492660057,14.23643595,138.58,138.53,32.88608481]
["bitfinex","SOLUSD",1741492660461,14.23643595,138.57,138.52,41.19463595]
["bitfinex","SOLUSD",1741492664078,64.23643595,138.59,138.56,20.0]
["bitfinex","SOLUSD",1741492664284,20.43643595,138.6,138.54,39.49983595]
["bitfinex","SOLUSD",1741492665661,14.23643595,138.59,138.54,39.49983595]
["bitfinex","SOLUSD",1741492667179,20.43643595,138.6,138.54,39.49983595]
["bitfinex","SOLUSD",1741492668181,14.23643595,138.56,138.53,20.0]
["bitfinex","SOLUSD",1741492668388,14.23643595,138.56,138.52,8.9102]
["bitfinex","SOLUSD",1741492669203,64.23643595,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741492669374,14.23643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492682305,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492684601,71.45503595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492688102,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492688802,20.43643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492689303,70.43643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492692107,20.43643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492692309,14.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492693610,6.2,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492693611,20.43643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492695611,14.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492696307,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492697610,14.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492700610,14.23643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492700815,14.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492701394,14.23643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492703014,151.73643595,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741492704695,14.23643595,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741492709992,14.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492710304,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492711315,71.45503595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492712419,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492716299,71.45503595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492718821,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492722917,71.45503595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492723499,64.23643595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492724206,71.45503595,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741492728924,50.0,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741492729125,70.43643595,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741492730116,89.08608481,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741492730326,50.0,138.44,138.4,6.249]
["bitfinex","SOLUSD",1741492730512,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492732307,64.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492733229,50.0,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492735628,64.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492738415,50.0,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492740237,64.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492742022,20.43643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492748245,6.2,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492748443,81.3,138.45,138.4,0.033]
["bitfinex","SOLUSD",1741492748658,6.2,138.46,138.43,14.23643595]
["bitfinex","SOLUSD",1741492749229,6.2,138.46,138.42,14.23643595]
["bitfinex","SOLUSD",1741492749435,6.2,138.46,138.43,14.23643595]
["bitfinex","SOLUSD",1741492749638,6.2,138.46,138.44,14.23643595]
["bitfinex","SOLUSD",1741492750349,172.26,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1741492750845,172.26,138.48,138.47,20.0]
["bitfinex","SOLUSD",1741492751021,70.43643595,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741492751022,6.2,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741492751225,95.53643595,138.51,138.47,20.0]
["bitfinex","SOLUSD",1741492751445,101.73643595,138.51,138.46,14.23643595]
["bitfinex","SOLUSD",1741492752851,101.73643595,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741492753553,20.43643595,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741492755146,64.23643595,138.49,138.44,20.0]
["bitfinex","SOLUSD",1741492755349,14.23643595,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1741492755735,14.23643595,138.45,138.42,8.741]
["bitfinex","SOLUSD",1741492756352,64.23643595,138.43,138.4,7.2582]
["bitfinex","SOLUSD",1741492756739,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492757648,14.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492759252,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492763456,14.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492764651,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492773258,14.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492773638,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492774556,64.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492776448,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492776634,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492776836,14.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492777043,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492779161,101.73643595,138.44,138.4,0.033]
["bitfinex","SOLUSD",1741492779367,81.3,138.44,138.4,0.033]
["bitfinex","SOLUSD",1741492780365,64.23643595,138.45,138.4,39.55833595]
["bitfinex","SOLUSD",1741492780665,50.0,138.45,138.4,39.55833595]
["bitfinex","SOLUSD",1741492780964,50.0,138.45,138.4,25.3219]
["bitfinex","SOLUSD",1741492780965,64.23643595,138.45,138.4,25.3219]
["bitfinex","SOLUSD",1741492781263,64.23643595,138.45,138.4,39.55833595]
["bitfinex","SOLUSD",1741492786863,50.0,138.43,138.4,7.2584]
["bitfinex","SOLUSD",1741492787062,14.23643595,138.42,138.4,7.2584]
["bitfinex","SOLUSD",1741492788469,14.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492789470,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492790252,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492792362,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492795578,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492796766,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492803685,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492803982,70.43643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492805866,56.2,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492806066,70.43643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492806265,77.66133595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492807884,70.43643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492809266,56.2,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492809482,97.58387634,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492809682,81.3,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492810188,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492812898,20.43643595,138.44,138.4,0.033]
["bitfinex","SOLUSD",1741492814502,6.2,138.44,138.4,14.26943595]
["bitfinex","SOLUSD",1741492816007,6.2,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1741492816219,20.43643595,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1741492819282,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492819781,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492819992,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492821787,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492822208,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492823010,71.46033595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492824010,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492824792,14.23643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492826010,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492826215,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492827014,64.23643595,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492828618,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492829526,0.03,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492829819,6.23,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492830200,6.23,138.44,138.4,0.033]
["bitfinex","SOLUSD",1741492830399,6.23,138.44,138.4,14.26943595]
["bitfinex","SOLUSD",1741492831021,6.23,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1741492834538,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741492834841,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492836322,71.46133595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492837230,64.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492838129,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492838828,70.46643595,138.44,138.4,0.033]
["bitfinex","SOLUSD",1741492839213,50.0,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492845227,131.3,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492845535,145.53643595,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492846243,81.3,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492846719,131.3,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741492851621,14.23643595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492853041,21.46133595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492853420,106.06133595,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492854122,124.71098481,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492856419,40.11098481,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492856621,97.05672861,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741492858955,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492859123,109.08608481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492861142,97.66233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492861347,90.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492863130,97.66233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492866571,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492867061,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492867625,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492867838,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492868248,56.2,138.39,138.38,20.033]
["bitfinex","SOLUSD",1741492868943,14.23643595,138.41,138.38,34.26943595]
["bitfinex","SOLUSD",1741492868944,50.0,138.41,138.38,34.26943595]
["bitfinex","SOLUSD",1741492869263,50.03,138.44,138.4,14.23643595]
["bitfinex","SOLUSD",1741492869437,50.03,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492870442,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741492871668,50.03,138.44,138.41,21.46113595]
["bitfinex","SOLUSD",1741492871850,50.03,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1741492872778,50.0,138.42,138.38,34.26943595]
["bitfinex","SOLUSD",1741492872961,64.26643595,138.44,138.39,21.46223595]
["bitfinex","SOLUSD",1741492873153,50.03,138.44,138.4,14.23643595]
["bitfinex","SOLUSD",1741492873557,50.03,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492873762,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741492874376,64.26643595,138.44,138.39,14.23643595]
["bitfinex","SOLUSD",1741492874581,64.26643595,138.44,138.39,20.0]
["bitfinex","SOLUSD",1741492875877,64.26643595,138.44,138.39,27.2258]
["bitfinex","SOLUSD",1741492876090,64.26643595,138.44,138.39,41.46223595]
["bitfinex","SOLUSD",1741492876583,50.0,138.41,138.39,20.0]
["bitfinex","SOLUSD",1741492876764,50.0,138.41,138.38,7.2593]
["bitfinex","SOLUSD",1741492878158,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492878677,50.0,138.41,138.38,14.26943595]
["bitfinex","SOLUSD",1741492879056,50.0,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492879586,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492880087,50.0,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492880586,87.5,138.42,138.38,14.26943595]
["bitfinex","SOLUSD",1741492880785,50.0,138.41,138.38,14.26943595]
["bitfinex","SOLUSD",1741492881148,50.0,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492881347,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492882774,64.23643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492883997,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492886105,50.0,138.41,138.38,14.26943595]
["bitfinex","SOLUSD",1741492886569,64.23643595,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492886775,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492897409,64.23643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492898740,90.11198481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492903440,82.88608481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492903636,64.23643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492904025,71.46233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492906046,90.11198481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492908120,96.31198481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492908328,77.66233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492910349,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492911424,77.66233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492912326,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492915647,64.23643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492915854,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492918452,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492918645,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492918853,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492923055,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492924255,77.66233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492925157,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492926339,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492926841,70.43643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492927658,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492927856,50.0,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492928159,56.2,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492930371,186.59643595,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741492930372,172.36,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741492930674,172.36,138.42,138.39,14.23643595]
["bitfinex","SOLUSD",1741492931444,50.0,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741492931967,50.0,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492936046,222.36,138.42,138.38,14.26943595]
["bitfinex","SOLUSD",1741492936954,222.36,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1741492938565,172.36,138.42,138.41,14.23643595]
["bitfinex","SOLUSD",1741492938767,50.03,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492938945,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741492941747,50.0,138.42,138.38,20.76423595]
["bitfinex","SOLUSD",1741492941953,50.0,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1741492942260,50.03,138.44,138.4,14.23643595]
["bitfinex","SOLUSD",1741492943888,64.26643595,138.44,138.39,21.46233595]
["bitfinex","SOLUSD",1741492944364,50.03,138.44,138.4,14.23643595]
["bitfinex","SOLUSD",1741492944747,50.03,138.44,138.41,14.23643595]
["bitfinex","SOLUSD",1741492945958,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741492946287,50.0,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1741492946577,50.0,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492946771,70.43643595,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492948774,56.2,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492948962,6.2,138.4,138.38,14.26943595]
["bitfinex","SOLUSD",1741492949365,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492953060,6.2,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492953458,131.3,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492953671,81.3,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741492953878,81.3,138.41,138.38,15.89423595]
["bitfinex","SOLUSD",1741492954070,81.3,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1741492954396,81.3,138.41,138.39,21.46233595]
["bitfinex","SOLUSD",1741492954581,6.2,138.42,138.4,14.23643595]
["bitfinex","SOLUSD",1741492956281,6.2,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741492956583,6.2,138.42,138.41,21.46133595]
["bitfinex","SOLUSD",1741492957177,6.2,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741492958973,6.2,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1741492959474,6.2,138.42,138.4,14.23643595]
["bitfinex","SOLUSD",1741492960275,6.2,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741492960776,50.0,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1741492962907,50.0,138.43,138.39,14.23643595]
["bitfinex","SOLUSD",1741492963070,50.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741492963071,64.23643595,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741492963391,50.0,138.41,138.38,7.2592]
["bitfinex","SOLUSD",1741492963561,6.18,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741492963765,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492963990,64.23643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492964170,145.53643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492965070,152.76233595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492965293,145.53643595,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492966708,170.44708481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492967598,177.67298481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492968083,96.37298481,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741492968989,70.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492969170,102.88608481,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492969500,275.20608481,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492971375,283.29968411,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492971597,264.65003525,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492972303,244.65003525,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492972677,222.32,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741492975480,50.0,138.38,138.35,22.36303525]
["bitfinex","SOLUSD",1741492976490,50.0,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741492978002,50.0,138.38,138.36,29.55753525]
["bitfinex","SOLUSD",1741492978591,50.0,138.38,138.37,22.33003525]
["bitfinex","SOLUSD",1741492978787,50.0,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741492979801,50.0,138.36,138.35,7.261]
["bitfinex","SOLUSD",1741492980707,50.0,138.38,138.35,29.59103525]
["bitfinex","SOLUSD",1741492981103,50.0,138.38,138.36,22.33003525]
["bitfinex","SOLUSD",1741492981806,56.23,138.4,138.36,22.33003525]
["bitfinex","SOLUSD",1741492982909,50.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741492983415,50.0,138.38,138.36,7.2603]
["bitfinex","SOLUSD",1741492984209,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492986499,22.33003525,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741492987599,72.33003525,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492988004,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492988602,72.33003525,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492990493,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492991200,50.0,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741492991393,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741492992421,50.0,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741492992625,50.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741492994415,56.23,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741492994610,50.03,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741492994813,50.03,138.4,138.38,14.27464941]
["bitfinex","SOLUSD",1741492995114,50.03,138.4,138.37,21.50164941]
["bitfinex","SOLUSD",1741492998925,50.03,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741492999427,50.03,138.4,138.37,21.50164941]
["bitfinex","SOLUSD",1741493001838,50.03,138.4,138.38,14.27464941]
["bitfinex","SOLUSD",1741493002339,50.03,138.4,138.37,21.50164941]
["bitfinex","SOLUSD",1741493002730,50.03,138.4,138.38,14.27464941]
["bitfinex","SOLUSD",1741493002933,0.03,138.4,138.39,21.50054941]
["bitfinex","SOLUSD",1741493006139,50.03,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741493006311,50.03,138.4,138.36,27.2604]
["bitfinex","SOLUSD",1741493006515,50.03,138.4,138.36,21.53504941]
["bitfinex","SOLUSD",1741493006741,50.0,138.38,138.36,7.2604]
["bitfinex","SOLUSD",1741493007048,50.0,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493008525,64.27464941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493008725,70.45464941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493009426,56.18,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493014735,77.68114941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493017352,70.45464941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493017836,56.18,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493019654,56.18,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741493019655,56.2,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741493019841,56.23,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741493020163,56.23,138.38,138.36,21.53494941]
["bitfinex","SOLUSD",1741493022658,0.03,138.38,138.37,14.27464941]
["bitfinex","SOLUSD",1741493024268,50.03,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493025439,64.30464941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493026461,71.53114941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493026863,14.27464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493027172,40.15129827,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493030366,124.75129827,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493032981,98.87464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493033280,124.75129827,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493039185,117.52429827,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493039488,32.92429827,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493040776,64.30464941,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741493040983,6.2,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493041371,20.47464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493041589,14.27464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493041764,20.47464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493050699,27.70164941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493051497,20.47464941,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493056530,6.2,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493056684,131.33,138.38,138.36,14.30764941]
["bitfinex","SOLUSD",1741493056891,0.03,138.38,138.37,14.27464941]
["bitfinex","SOLUSD",1741493057708,0.03,138.38,138.37,21.50164941]
["bitfinex","SOLUSD",1741493062204,0.03,138.4,138.39,14.27464941]
["bitfinex","SOLUSD",1741493065035,0.03,138.4,138.39,21.50054941]
["bitfinex","SOLUSD",1741493069932,0.03,138.4,138.39,14.27464941]
["bitfinex","SOLUSD",1741493069933,50.03,138.4,138.39,14.27464941]
["bitfinex","SOLUSD",1741493070234,50.03,138.4,138.38,14.27464941]
["bitfinex","SOLUSD",1741493070392,50.03,138.4,138.39,14.27464941]
["bitfinex","SOLUSD",1741493071199,0.03,138.4,138.39,14.27464941]
["bitfinex","SOLUSD",1741493072424,0.03,138.4,138.39,21.50054941]
["bitfinex","SOLUSD",1741493078929,0.03,138.44,138.39,39.56534941]
["bitfinex","SOLUSD",1741493079349,0.03,138.44,138.43,14.27464941]
["bitfinex","SOLUSD",1741493080332,50.03,138.44,138.41,14.27464941]
["bitfinex","SOLUSD",1741493082530,50.03,138.44,138.41,21.49934941]
["bitfinex","SOLUSD",1741493085322,50.03,138.44,138.43,14.27464941]
["bitfinex","SOLUSD",1741493087235,50.03,138.44,138.43,21.49844941]
["bitfinex","SOLUSD",1741493090543,0.03,138.44,138.43,21.49844941]
["bitfinex","SOLUSD",1741493094243,0.03,138.44,138.43,19.49844941]
["bitfinex","SOLUSD",1741493104962,0.0001,138.44,138.43,38.14809827]
["bitfinex","SOLUSD",1741493105328,0.03,138.49,138.48,14.27464941]
["bitfinex","SOLUSD",1741493106763,0.03,138.49,138.47,14.27464941]
["bitfinex","SOLUSD",1741493107256,0.03,138.49,138.48,14.27464941]
["bitfinex","SOLUSD",1741493109064,0.03,138.49,138.48,21.49584941]
["bitfinex","SOLUSD",1741493115268,0.03,138.49,138.48,14.27464941]
["bitfinex","SOLUSD",1741493115453,0.03,138.49,138.47,21.49634941]
["bitfinex","SOLUSD",1741493115762,0.03,138.49,138.47,14.27464941]
["bitfinex","SOLUSD",1741493115961,50.03,138.49,138.46,14.27464941]
["bitfinex","SOLUSD",1741493117146,50.03,138.49,138.45,14.27464941]
["bitfinex","SOLUSD",1741493117357,50.0,138.46,138.43,7.2566]
["bitfinex","SOLUSD",1741493117553,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493122764,50.0,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741493123471,50.0,138.48,138.45,14.27464941]
["bitfinex","SOLUSD",1741493124171,50.0,138.48,138.44,14.27464941]
["bitfinex","SOLUSD",1741493124347,50.0,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741493124673,50.0,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741493125582,50.0,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741493125784,64.27464941,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741493126786,50.0,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741493127478,50.0,138.48,138.45,34.27464941]
["bitfinex","SOLUSD",1741493128883,50.0,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741493131160,50.0,138.48,138.45,14.27464941]
["bitfinex","SOLUSD",1741493131361,50.0,138.48,138.45,21.49724941]
["bitfinex","SOLUSD",1741493133283,50.0,138.46,138.44,14.30764941]
["bitfinex","SOLUSD",1741493133469,50.0,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741493137501,14.27464941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493137788,21.49744941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493138289,50.0,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741493138869,50.0,138.46,138.44,14.30764941]
["bitfinex","SOLUSD",1741493139775,50.0,138.46,138.44,21.53074941]
["bitfinex","SOLUSD",1741493140373,0.03,138.48,138.45,15.84274941]
["bitfinex","SOLUSD",1741493140574,0.03,138.48,138.47,14.27464941]
["bitfinex","SOLUSD",1741493141979,0.03,138.48,138.47,21.49634941]
["bitfinex","SOLUSD",1741493154497,222.28,138.54,138.5,20.0]
["bitfinex","SOLUSD",1741493154697,222.28,138.54,138.52,14.27464941]
["bitfinex","SOLUSD",1741493154905,50.0,138.54,138.52,14.27464941]
["bitfinex","SOLUSD",1741493156107,50.0,138.54,138.51,14.27464941]
["bitfinex","SOLUSD",1741493156579,50.0,138.54,138.51,21.49394941]
["bitfinex","SOLUSD",1741493158302,50.0,138.54,138.51,14.27464941]
["bitfinex","SOLUSD",1741493160999,50.0,138.52,138.48,14.27464941]
["bitfinex","SOLUSD",1741493161382,50.0,138.52,138.49,14.27464941]
["bitfinex","SOLUSD",1741493162915,50.0,138.49,138.47,14.27464941]
["bitfinex","SOLUSD",1741493163089,50.0,138.49,138.44,3.57185703]
["bitfinex","SOLUSD",1741493163090,50.0,138.49,138.44,21.53054941]
["bitfinex","SOLUSD",1741493164605,57.2208,138.49,138.44,21.53054941]
["bitfinex","SOLUSD",1741493165508,50.0,138.47,138.44,14.30764941]
["bitfinex","SOLUSD",1741493165694,50.0,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741493166214,50.0,138.47,138.44,14.30764941]
["bitfinex","SOLUSD",1741493166386,50.0,138.47,138.44,0.033]
["bitfinex","SOLUSD",1741493170008,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493171290,64.27464941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493172818,71.49744941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493173398,64.27464941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493173600,71.49744941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493173793,64.27464941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493174604,50.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493175622,64.27464941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493176638,71.49744941,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493177519,90.14709827,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493177902,99.94964886,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493178116,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493178416,70.45464941,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493180621,56.18,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493181316,70.45464941,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493181619,77.67954941,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493181797,70.45464941,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493183323,56.18,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493184107,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493184619,6.18,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741493184620,56.18,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741493185013,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493185214,50.0,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741493185725,56.18,138.43,138.4,27.2583]
["bitfinex","SOLUSD",1741493185904,50.0,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741493187825,50.0,138.43,138.4,20.033]
["bitfinex","SOLUSD",1741493188028,50.0,138.43,138.4,27.2584]
["bitfinex","SOLUSD",1741493189416,50.0,138.43,138.4,20.033]
["bitfinex","SOLUSD",1741493190211,28.47514056,138.44,138.4,20.033]
["bitfinex","SOLUSD",1741493190931,50.0,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741493191513,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493192331,72.29514056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493192838,79.52004056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493195119,72.29514056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493195824,79.52004056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493196025,72.29514056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493197123,79.52004056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493200935,72.29514056,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493205353,64.27409672,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493205852,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493206150,50.0,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741493207741,50.0,138.41,138.4,27.2584]
["bitfinex","SOLUSD",1741493208345,50.0,138.41,138.4,20.033]
["bitfinex","SOLUSD",1741493210053,50.0,138.41,138.4,27.2584]
["bitfinex","SOLUSD",1741493212356,50.0,138.43,138.4,41.53249672]
["bitfinex","SOLUSD",1741493213047,50.03,138.45,138.42,14.27409672]
["bitfinex","SOLUSD",1741493213442,50.03,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1741493213840,50.03,138.45,138.42,21.49829672]
["bitfinex","SOLUSD",1741493216536,50.03,138.45,138.41,14.27409672]
["bitfinex","SOLUSD",1741493216731,50.03,138.45,138.41,21.49899672]
["bitfinex","SOLUSD",1741493217350,50.0,138.43,138.4,27.2582]
["bitfinex","SOLUSD",1741493217532,50.0,138.43,138.4,41.53229672]
["bitfinex","SOLUSD",1741493218761,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493220449,64.27409672,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493221159,71.49899672,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493222680,64.27409672,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493226564,25.87384886,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741493226565,50.0,138.43,138.4,0.033]
["bitfinex","SOLUSD",1741493227480,50.0,138.43,138.41,14.27409672]
["bitfinex","SOLUSD",1741493228337,50.0,138.43,138.42,21.49839672]
["bitfinex","SOLUSD",1741493228535,0.03,138.45,138.42,39.55929672]
["bitfinex","SOLUSD",1741493228856,0.03,138.45,138.43,14.27409672]
["bitfinex","SOLUSD",1741493230163,0.03,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1741493230367,50.0,138.49,138.44,23.01139672]
["bitfinex","SOLUSD",1741493230673,50.0,138.51,138.48,14.27409672]
["bitfinex","SOLUSD",1741493230874,50.0,138.51,138.5,14.27409672]
["bitfinex","SOLUSD",1741493231078,50.0,138.51,138.49,14.27409672]
["bitfinex","SOLUSD",1741493231255,50.0,138.53,138.49,22.26004268]
["bitfinex","SOLUSD",1741493231453,6.2,138.54,138.49,22.26004268]
["bitfinex","SOLUSD",1741493231454,50.0,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493231859,50.0,138.51,138.48,42.26004268]
["bitfinex","SOLUSD",1741493232241,50.0,138.51,138.48,49.48114268]
["bitfinex","SOLUSD",1741493233268,50.0,138.53,138.48,49.48114268]
["bitfinex","SOLUSD",1741493233470,50.0,138.53,138.5,22.26004268]
["bitfinex","SOLUSD",1741493233677,50.0,138.51,138.48,49.48114268]
["bitfinex","SOLUSD",1741493234249,50.0,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493234867,50.0,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1741493235073,50.0,138.49,138.45,29.48284268]
["bitfinex","SOLUSD",1741493235373,56.2,138.49,138.47,22.26004268]
["bitfinex","SOLUSD",1741493235554,6.2,138.49,138.48,22.26004268]
["bitfinex","SOLUSD",1741493235952,6.2,138.49,138.47,22.26004268]
["bitfinex","SOLUSD",1741493236154,56.2,138.51,138.47,22.26004268]
["bitfinex","SOLUSD",1741493237070,56.2,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493237464,56.2,138.51,138.48,22.26004268]
["bitfinex","SOLUSD",1741493238068,56.2,138.51,138.47,20.0]
["bitfinex","SOLUSD",1741493238375,56.2,138.51,138.47,42.26004268]
["bitfinex","SOLUSD",1741493239076,50.0,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1741493239264,50.0,138.47,138.45,22.26004268]
["bitfinex","SOLUSD",1741493240275,50.0,138.49,138.46,22.26004268]
["bitfinex","SOLUSD",1741493240475,56.2,138.51,138.48,22.26004268]
["bitfinex","SOLUSD",1741493242476,56.2,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493243172,50.0,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493244200,50.0,138.51,138.46,25.278]
["bitfinex","SOLUSD",1741493244364,72.26004268,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1741493244569,50.0,138.51,138.48,22.26004268]
["bitfinex","SOLUSD",1741493244763,50.0,138.51,138.49,22.26004268]
["bitfinex","SOLUSD",1741493245083,50.0,138.51,138.48,22.26004268]
["bitfinex","SOLUSD",1741493246481,50.0,138.51,138.48,29.48094268]
["bitfinex","SOLUSD",1741493246680,6.22,138.53,138.49,22.26004268]
["bitfinex","SOLUSD",1741493246681,56.22,138.53,138.49,22.26004268]
["bitfinex","SOLUSD",1741493247480,56.22,138.53,138.5,22.26004268]
["bitfinex","SOLUSD",1741493247661,50.0,138.51,138.49,42.26004268]
["bitfinex","SOLUSD",1741493248281,56.22,138.53,138.49,49.48024268]
["bitfinex","SOLUSD",1741493249381,50.0,138.53,138.49,49.48024268]
["bitfinex","SOLUSD",1741493249579,56.22,138.53,138.49,49.48024268]
["bitfinex","SOLUSD",1741493249771,50.0,138.53,138.49,49.48024268]
["bitfinex","SOLUSD",1741493249971,50.0,138.53,138.5,22.26004268]
["bitfinex","SOLUSD",1741493251376,50.0,138.53,138.49,49.48024268]
["bitfinex","SOLUSD",1741493252877,50.0,138.53,138.5,22.26004268]
["bitfinex","SOLUSD",1741493253889,50.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1741493256101,50.0,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1741493256274,50.0,138.57,138.54,22.26004268]
["bitfinex","SOLUSD",1741493256466,50.0,138.57,138.55,22.26004268]
["bitfinex","SOLUSD",1741493256673,50.0,138.57,138.54,22.26004268]
["bitfinex","SOLUSD",1741493257287,50.0,138.57,138.54,14.23817064]
["bitfinex","SOLUSD",1741493258164,50.0,138.55,138.52,34.23817064]
["bitfinex","SOLUSD",1741493259295,50.0,138.55,138.52,42.25232408]
["bitfinex","SOLUSD",1741493259590,6.25,138.59,138.54,22.25232408]
["bitfinex","SOLUSD",1741493259591,50.0,138.57,138.54,22.25232408]
["bitfinex","SOLUSD",1741493259779,50.0,138.57,138.55,22.25232408]
["bitfinex","SOLUSD",1741493260094,50.0,138.57,138.54,22.25232408]
["bitfinex","SOLUSD",1741493261299,50.0,138.57,138.55,22.25232408]
["bitfinex","SOLUSD",1741493261788,50.0,138.57,138.56,22.25232408]
["bitfinex","SOLUSD",1741493261997,50.0,138.57,138.55,22.25232408]
["bitfinex","SOLUSD",1741493262876,50.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741493264203,50.0,138.57,138.56,22.25232408]
["bitfinex","SOLUSD",1741493265203,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741493265403,0.03,138.59,138.58,60.90197294]
["bitfinex","SOLUSD",1741493267902,0.03,138.59,138.58,68.11797294]
["bitfinex","SOLUSD",1741493268395,0.03,138.59,138.58,49.46832408]
["bitfinex","SOLUSD",1741493270386,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741493271202,0.03,138.59,138.58,49.46832408]
["bitfinex","SOLUSD",1741493272202,0.03,138.59,138.58,68.11797294]
["bitfinex","SOLUSD",1741493273203,0.0001,138.59,138.58,69.72027294]
["bitfinex","SOLUSD",1741493281211,0.0001,138.59,138.58,61.68902318]
["bitfinex","SOLUSD",1741493281922,0.03,138.62,138.58,61.68902318]
["bitfinex","SOLUSD",1741493281923,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1741493282102,0.03,138.62,138.61,34.22107432]
["bitfinex","SOLUSD",1741493282304,2.0380772,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1741493282509,2.0380772,138.64,138.63,14.22107432]
["bitfinex","SOLUSD",1741493282708,2.0380772,138.64,138.63,21.43447432]
["bitfinex","SOLUSD",1741493283311,2.0380772,138.64,138.63,29.42085052]
["bitfinex","SOLUSD",1741493283516,7.72e-05,138.64,138.63,71.8802499]
["bitfinex","SOLUSD",1741493286632,7.72e-05,138.64,138.63,49.67279938]
["bitfinex","SOLUSD",1741493287709,7.72e-05,138.64,138.63,71.8802499]
["bitfinex","SOLUSD",1741493295950,7.72e-05,138.64,138.63,49.67279938]
["bitfinex","SOLUSD",1741493296821,7.72e-05,138.64,138.63,48.07049938]
["bitfinex","SOLUSD",1741493298843,7.72e-05,138.64,138.63,70.2779499]
["bitfinex","SOLUSD",1741493299467,7.72e-05,138.64,138.63,48.07049938]
["bitfinex","SOLUSD",1741493299945,7.72e-05,138.64,138.63,25.86304886]
["bitfinex","SOLUSD",1741493300161,7.72e-05,138.64,138.63,48.07049938]
["bitfinex","SOLUSD",1741493305250,7.72e-05,138.64,138.63,40.07287998]
["bitfinex","SOLUSD",1741493305459,7.72e-05,138.64,138.63,96.91220446]
["bitfinex","SOLUSD",1741493305646,6.2,138.71,138.67,20.0]
["bitfinex","SOLUSD",1741493305835,50.0,138.72,138.69,14.20983112]
["bitfinex","SOLUSD",1741493306859,50.0,138.72,138.68,32.85947998]
["bitfinex","SOLUSD",1741493307858,50.0,138.72,138.68,40.07017998]
["bitfinex","SOLUSD",1741493308176,50.0,138.72,138.68,21.42053112]
["bitfinex","SOLUSD",1741493308351,50.0,138.7,138.66,14.20983112]
["bitfinex","SOLUSD",1741493309263,50.0,138.68,138.65,14.20983112]
["bitfinex","SOLUSD",1741493309575,50.0,138.68,138.64,25.86254886]
["bitfinex","SOLUSD",1741493309576,50.0,138.66,138.63,21.45603112]
["bitfinex","SOLUSD",1741493309761,50.0,138.66,138.63,14.24283112]
["bitfinex","SOLUSD",1741493310558,50.0,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741493310947,50.0,138.66,138.63,14.24283112]
["bitfinex","SOLUSD",1741493311841,50.0,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741493312047,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493313563,70.58843112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493313765,72.14133112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493314164,57.9315,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493315966,72.14133112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493316156,57.9315,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493316353,72.14133112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493316777,79.35423112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493321296,72.14133112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493321465,79.35423112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493330911,64.20983112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493331207,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493332309,71.42273112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493338825,64.20983112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493339905,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493344429,57.2129,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493344923,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493346813,57.2129,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493347828,71.42273112,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493350818,128.2620556,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493351012,50.0,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741493351207,64.20983112,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741493352027,50.0,138.55,138.51,6.1593]
["bitfinex","SOLUSD",1741493352227,70.40983112,138.55,138.5,23.03503112]
["bitfinex","SOLUSD",1741493353125,56.2,138.55,138.5,23.03503112]
["bitfinex","SOLUSD",1741493354429,56.2,138.55,138.51,32.85947998]
["bitfinex","SOLUSD",1741493355339,56.2,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1741493355635,50.0,138.53,138.5,23.03513112]
["bitfinex","SOLUSD",1741493356424,56.2,138.55,138.51,14.20983112]
["bitfinex","SOLUSD",1741493356643,56.2,138.55,138.51,32.85947998]
["bitfinex","SOLUSD",1741493357438,56.2,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1741493358429,56.2,138.55,138.52,21.42893112]
["bitfinex","SOLUSD",1741493359535,56.2,138.55,138.52,14.20983112]
["bitfinex","SOLUSD",1741493360555,56.2,138.55,138.52,21.42883112]
["bitfinex","SOLUSD",1741493361840,6.2,138.55,138.52,21.42883112]
["bitfinex","SOLUSD",1741493363656,50.0,138.57,138.52,21.42883112]
["bitfinex","SOLUSD",1741493363938,50.0,138.57,138.53,14.20983112]
["bitfinex","SOLUSD",1741493364119,50.0,138.55,138.52,21.42883112]
["bitfinex","SOLUSD",1741493364537,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741493364732,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493365918,21.42943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493367024,102.72943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493368646,95.50983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493369950,102.72943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493371951,21.42943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493374049,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493374256,20.42983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493375843,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493376153,20.42983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493382258,27.64943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493383558,20.42983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493384957,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493385161,70.40983112,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741493385462,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741493385665,6.2,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741493386457,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741493386646,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493387048,50.0,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741493387748,14.20983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493389451,21.42943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493390262,21.45943112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493390859,14.23983112,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493391043,6.25,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493391360,46.32907998,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741493391745,46.32907998,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741493391746,70.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493391948,141.0491556,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493392462,84.20983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493393745,90.44983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493395666,97.67103112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493395966,90.44983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493396548,70.44983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493397471,77.67103112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493401558,70.44983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493401952,77.67103112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493404466,96.32067998,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493412582,70.44983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493412782,56.2,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493413374,77.63103112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493416262,56.2,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493416459,70.40983112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493418690,77.63103112,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493419174,96.28067998,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493420391,153.12000446,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493420594,153.12000446,138.48,138.44,0.033]
["bitfinex","SOLUSD",1741493420595,70.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493420891,84.20983112,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493423678,91.43263112,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493424181,110.08227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493425494,191.38227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493428983,197.58227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493429403,177.58227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493431402,96.28227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493437406,177.58227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493437903,193.82026154,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493438086,187.62026154,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493438289,193.82026154,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493438606,177.58227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493441607,96.28227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493446105,268.60227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493450912,96.28227998,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741493455596,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493455800,82.85947998,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493457315,90.08437998,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493464721,89.05947998,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493465825,56.2,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493468128,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493468925,6.2,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741493469226,6.2,138.42,138.4,7.2584]
["bitfinex","SOLUSD",1741493470820,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493472826,90.08437998,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493474916,262.42437998,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741493475438,64.20983112,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741493475640,82.85947998,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741493476422,90.08537998,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741493478532,68.64964886,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493478729,89.05947998,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493481140,64.20983112,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493481446,56.2,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493481831,50.0,138.39,138.36,14.24283112]
["bitfinex","SOLUSD",1741493482033,6.22,138.4,138.38,22.36733112]
["bitfinex","SOLUSD",1741493482222,50.0,138.39,138.38,8.1575]
["bitfinex","SOLUSD",1741493482952,6.22,138.4,138.38,15.3839]
["bitfinex","SOLUSD",1741493483436,228.56,138.41,138.38,15.3839]
["bitfinex","SOLUSD",1741493483941,228.56,138.41,138.38,37.68246024]
["bitfinex","SOLUSD",1741493484140,228.56,138.41,138.39,22.29856024]
["bitfinex","SOLUSD",1741493484724,228.56,138.41,138.38,55.74856024]
["bitfinex","SOLUSD",1741493485421,228.56,138.41,138.38,15.3839]
["bitfinex","SOLUSD",1741493485736,228.56,138.41,138.38,8.8139]
["bitfinex","SOLUSD",1741493485737,250.85856024,138.41,138.38,8.8139]
["bitfinex","SOLUSD",1741493485946,228.56,138.41,138.38,8.8139]
["bitfinex","SOLUSD",1741493486153,228.56,138.41,138.38,31.11246024]
["bitfinex","SOLUSD",1741493486528,228.56,138.41,138.38,49.17856024]
["bitfinex","SOLUSD",1741493489940,50.0,138.43,138.39,22.29856024]
["bitfinex","SOLUSD",1741493490149,56.22,138.43,138.4,22.29856024]
["bitfinex","SOLUSD",1741493490656,56.22,138.43,138.39,22.29856024]
["bitfinex","SOLUSD",1741493490834,56.22,138.43,138.4,22.29856024]
["bitfinex","SOLUSD",1741493492357,0.03,138.44,138.41,29.52346024]
["bitfinex","SOLUSD",1741493492541,0.03,138.44,138.43,23.91096024]
["bitfinex","SOLUSD",1741493494242,0.03,138.44,138.43,31.13476024]
["bitfinex","SOLUSD",1741493495744,50.03,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1741493496057,50.0,138.42,138.4,8.8376]
["bitfinex","SOLUSD",1741493497154,56.25,138.44,138.4,8.8376]
["bitfinex","SOLUSD",1741493497547,50.0,138.42,138.4,31.13616024]
["bitfinex","SOLUSD",1741493497748,56.25,138.44,138.4,31.13616024]
["bitfinex","SOLUSD",1741493500387,0.03,138.44,138.42,22.29856024]
["bitfinex","SOLUSD",1741493500553,0.03,138.44,138.43,22.29856024]
["bitfinex","SOLUSD",1741493501068,0.03,138.44,138.4,26.9011]
["bitfinex","SOLUSD",1741493501069,50.03,138.44,138.41,22.29856024]
["bitfinex","SOLUSD",1741493501453,50.03,138.44,138.4,31.13616024]
["bitfinex","SOLUSD",1741493502064,50.03,138.44,138.41,22.29856024]
["bitfinex","SOLUSD",1741493502366,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741493503650,0.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741493504174,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741493509890,50.0,138.42,138.4,15.87611718]
["bitfinex","SOLUSD",1741493510061,50.0,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1741493510676,50.03,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1741493510867,50.0,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1741493511478,50.0,138.42,138.4,8.8376]
["bitfinex","SOLUSD",1741493512057,50.0,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1741493514077,50.03,138.44,138.41,14.26371718]
["bitfinex","SOLUSD",1741493515178,50.03,138.44,138.42,21.48801718]
["bitfinex","SOLUSD",1741493515383,0.03,138.44,138.43,14.26371718]
["bitfinex","SOLUSD",1741493516184,0.03,138.44,138.42,23.12631718]
["bitfinex","SOLUSD",1741493516580,0.03,138.44,138.42,8.8626]
["bitfinex","SOLUSD",1741493517561,0.03,138.44,138.42,23.12631718]
["bitfinex","SOLUSD",1741493519478,0.03,138.44,138.43,14.26371718]
["bitfinex","SOLUSD",1741493519979,0.03,138.47,138.43,20.91391718]
["bitfinex","SOLUSD",1741493520279,0.03,138.47,138.45,14.26371718]
["bitfinex","SOLUSD",1741493520584,0.03,138.47,138.44,14.26371718]
["bitfinex","SOLUSD",1741493521680,0.03,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1741493524583,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741493525877,0.03,138.47,138.44,21.48701718]
["bitfinex","SOLUSD",1741493526070,0.03,138.47,138.44,39.54531718]
["bitfinex","SOLUSD",1741493526265,0.03,138.47,138.45,14.26371718]
["bitfinex","SOLUSD",1741493526479,0.03,138.47,138.46,14.26371718]
["bitfinex","SOLUSD",1741493526876,0.03,138.47,138.45,14.26371718]
["bitfinex","SOLUSD",1741493528991,0.03,138.47,138.44,14.26371718]
["bitfinex","SOLUSD",1741493529286,0.03,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1741493529463,50.0,138.46,138.43,21.48751718]
["bitfinex","SOLUSD",1741493529668,50.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741493529866,64.26371718,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741493530068,50.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1741493532069,50.0,138.46,138.43,7.2568]
["bitfinex","SOLUSD",1741493534076,50.0,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741493535671,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493542586,64.26371718,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493544004,64.29371718,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493544403,71.51701718,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493544976,177.83136604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493550311,170.60806604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493550885,177.83136604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493551099,170.60806604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493551514,177.83136604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493553607,181.13136604,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741493553807,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493554010,70.46371718,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493555423,96.33976604,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493559618,89.11336604,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493562400,96.33976604,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493566522,184.54964886,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741493566827,50.0,138.42,138.36,14.26371718]
["bitfinex","SOLUSD",1741493567008,50.0,138.4,138.37,35.7726362]
["bitfinex","SOLUSD",1741493567420,50.0,138.38,138.35,1.5475]
["bitfinex","SOLUSD",1741493567730,50.0,138.38,138.35,15.81121718]
["bitfinex","SOLUSD",1741493568017,50.0,138.4,138.37,14.29671718]
["bitfinex","SOLUSD",1741493568201,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741493568615,50.0,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741493572306,50.0,138.4,138.37,29.56033291]
["bitfinex","SOLUSD",1741493572506,50.0,138.4,138.38,22.30033291]
["bitfinex","SOLUSD",1741493572704,50.0,138.42,138.39,22.30033291]
["bitfinex","SOLUSD",1741493573025,50.0,138.42,138.4,22.30033291]
["bitfinex","SOLUSD",1741493573204,50.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741493575329,50.0,138.42,138.4,22.30033291]
["bitfinex","SOLUSD",1741493575906,50.03,138.44,138.4,22.30033291]
["bitfinex","SOLUSD",1741493576428,50.03,138.44,138.41,22.30033291]
["bitfinex","SOLUSD",1741493576723,50.03,138.44,138.42,22.30033291]
["bitfinex","SOLUSD",1741493577921,0.03,138.44,138.43,29.52413291]
["bitfinex","SOLUSD",1741493581525,0.03,138.44,138.43,22.30033291]
["bitfinex","SOLUSD",1741493581723,0.03,138.44,138.42,31.09323291]
["bitfinex","SOLUSD",1741493583326,0.03,138.44,138.43,22.30033291]
["bitfinex","SOLUSD",1741493585009,0.03,138.44,138.43,29.52413291]
["bitfinex","SOLUSD",1741493587606,0.03,138.44,138.42,23.86903291]
["bitfinex","SOLUSD",1741493587805,50.03,138.44,138.42,1.5687]
["bitfinex","SOLUSD",1741493588011,50.03,138.44,138.42,8.793]
["bitfinex","SOLUSD",1741493588213,50.03,138.44,138.42,31.09333291]
["bitfinex","SOLUSD",1741493588838,50.03,138.44,138.42,8.793]
["bitfinex","SOLUSD",1741493589547,50.03,138.44,138.42,43.05546365]
["bitfinex","SOLUSD",1741493589741,0.03,138.44,138.42,43.05546365]
["bitfinex","SOLUSD",1741493590041,0.03,138.44,138.43,14.26246365]
["bitfinex","SOLUSD",1741493591134,0.03,138.44,138.43,21.48626365]
["bitfinex","SOLUSD",1741493596339,0.03,138.44,138.42,23.05526365]
["bitfinex","SOLUSD",1741493597246,0.03,138.44,138.42,8.7928]
["bitfinex","SOLUSD",1741493598350,0.03,138.44,138.42,23.05526365]
["bitfinex","SOLUSD",1741493599440,0.03,138.44,138.43,41.48626365]
["bitfinex","SOLUSD",1741493599619,0.03,138.44,138.43,21.48626365]
["bitfinex","SOLUSD",1741493599823,0.03,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741493600223,0.03,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1741493601849,0.03,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741493603155,0.03,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1741493604131,0.03,138.44,138.43,41.48626365]
["bitfinex","SOLUSD",1741493611752,0.03,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1741493612437,0.03,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741493614558,0.03,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1741493618058,0.03,138.44,138.43,41.48626365]
["bitfinex","SOLUSD",1741493619262,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1741493619583,0.03,138.47,138.46,34.26246365]
["bitfinex","SOLUSD",1741493620151,0.03,138.47,138.46,27.2223]
["bitfinex","SOLUSD",1741493621344,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1741493624153,0.03,138.47,138.46,27.2223]
["bitfinex","SOLUSD",1741493624342,0.03,138.47,138.46,41.48476365]
["bitfinex","SOLUSD",1741493653487,0.03,138.49,138.46,59.54046365]
["bitfinex","SOLUSD",1741493653670,0.03,138.51,138.48,14.26246365]
["bitfinex","SOLUSD",1741493653865,0.03,138.51,138.5,14.26246365]
["bitfinex","SOLUSD",1741493655878,0.03,138.51,138.5,21.48266365]
["bitfinex","SOLUSD",1741493663502,0.0001,138.51,138.5,40.13231251]
["bitfinex","SOLUSD",1741493664994,0.0001,138.53,138.52,20.0]
["bitfinex","SOLUSD",1741493665179,0.0001,138.53,138.52,34.26246365]
["bitfinex","SOLUSD",1741493665694,0.0001,138.53,138.52,52.91211251]
["bitfinex","SOLUSD",1741493666193,0.03,138.58,138.56,20.0]
["bitfinex","SOLUSD",1741493666387,0.03,138.58,138.57,14.26246365]
["bitfinex","SOLUSD",1741493668176,0.03,138.58,138.57,21.47896365]
["bitfinex","SOLUSD",1741493673013,0.03,138.58,138.56,34.26246365]
["bitfinex","SOLUSD",1741493673184,0.03,138.58,138.56,20.0]
["bitfinex","SOLUSD",1741493673503,50.0,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1741493673806,50.0,138.56,138.53,14.26246365]
["bitfinex","SOLUSD",1741493674385,50.0,138.56,138.54,14.26246365]
["bitfinex","SOLUSD",1741493674790,50.0,138.56,138.53,14.26246365]
["bitfinex","SOLUSD",1741493675804,50.0,138.56,138.53,21.48086365]
["bitfinex","SOLUSD",1741493676507,50.0,138.56,138.54,14.26246365]
["bitfinex","SOLUSD",1741493678207,0.03,138.58,138.54,21.48036365]
["bitfinex","SOLUSD",1741493678387,0.03,138.58,138.55,14.26246365]
["bitfinex","SOLUSD",1741493680818,0.03,138.58,138.55,21.47976365]
["bitfinex","SOLUSD",1741493682808,0.03,138.58,138.56,14.26246365]
["bitfinex","SOLUSD",1741493683216,0.03,138.58,138.55,14.26246365]
["bitfinex","SOLUSD",1741493685226,0.03,138.58,138.52,20.0]
["bitfinex","SOLUSD",1741493685227,50.0,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741493685593,50.0,138.56,138.52,34.26246365]
["bitfinex","SOLUSD",1741493686709,50.0,138.56,138.52,41.48136365]
["bitfinex","SOLUSD",1741493688605,50.0,138.56,138.52,27.2189]
["bitfinex","SOLUSD",1741493688804,50.0,138.54,138.52,20.0]
["bitfinex","SOLUSD",1741493689723,50.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741493690500,50.0,138.56,138.52,14.26246365]
["bitfinex","SOLUSD",1741493691694,64.29246365,138.58,138.53,14.26246365]
["bitfinex","SOLUSD",1741493691896,50.03,138.58,138.53,14.26246365]
["bitfinex","SOLUSD",1741493692106,50.03,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741493692710,50.0,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741493694841,50.0,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741493697427,50.03,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1741493698225,50.0,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741493698431,50.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741493699318,50.03,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1741493699929,0.03,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1741493700529,50.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741493700830,50.03,138.56,138.54,27.2179]
["bitfinex","SOLUSD",1741493701327,0.03,138.56,138.54,27.2179]
["bitfinex","SOLUSD",1741493703634,0.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741493704636,0.03,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1741493706322,50.03,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1741493707433,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493707735,56.18,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493710721,77.66056365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493711240,70.44246365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493711421,14.26246365,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741493712239,70.44246365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493713865,56.18,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493714035,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493714232,6.18,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741493714432,6.18,138.55,138.52,34.29546365]
["bitfinex","SOLUSD",1741493715067,56.21,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1741493717067,0.03,138.56,138.55,14.26246365]
["bitfinex","SOLUSD",1741493719141,0.03,138.56,138.55,21.48006365]
["bitfinex","SOLUSD",1741493720656,0.03,138.56,138.54,14.26246365]
["bitfinex","SOLUSD",1741493720967,50.03,138.56,138.52,41.51436365]
["bitfinex","SOLUSD",1741493723570,50.0,138.54,138.53,20.0]
["bitfinex","SOLUSD",1741493723742,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493724688,64.26246365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493724877,6.18,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741493728149,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493729254,64.26246365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493729760,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493731670,64.26246365,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493732375,50.0,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741493733776,14.26246365,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741493734070,39.14831251,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741493735351,46.36691251,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741493737591,50.0,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493737884,70.44246365,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493739478,56.18,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493739774,70.44246365,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493740461,89.09211251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493740658,96.31231251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493748677,89.09211251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493749287,82.91211251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493749578,89.09211251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493751378,96.31231251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493754967,89.09211251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493755163,96.31231251,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493762082,70.44246365,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493763297,50.03,138.52,138.51,20.0]
["bitfinex","SOLUSD",1741493763469,50.03,138.52,138.51,21.5166]
["bitfinex","SOLUSD",1741493764090,0.03,138.52,138.51,28.7362]
["bitfinex","SOLUSD",1741493764604,0.03,138.52,138.51,42.99866365]
["bitfinex","SOLUSD",1741493766715,0.03,138.54,138.51,79.69751251]
["bitfinex","SOLUSD",1741493766923,0.03,138.54,138.53,14.26246365]
["bitfinex","SOLUSD",1741493767083,0.03,138.54,138.52,14.26246365]
["bitfinex","SOLUSD",1741493768384,0.03,138.54,138.52,7.2187]
["bitfinex","SOLUSD",1741493768610,50.03,138.54,138.53,20.0]
["bitfinex","SOLUSD",1741493772090,50.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1741493772403,50.03,138.54,138.52,21.48146365]
["bitfinex","SOLUSD",1741493772715,50.03,138.54,138.52,7.219]
["bitfinex","SOLUSD",1741493773608,50.03,138.54,138.53,20.0]
["bitfinex","SOLUSD",1741493778113,0.03,138.54,138.53,41.48106365]
["bitfinex","SOLUSD",1741493779393,0.03,138.56,138.53,78.17731251]
["bitfinex","SOLUSD",1741493779593,0.03,138.56,138.55,14.26246365]
["bitfinex","SOLUSD",1741493780618,0.03,138.56,138.55,21.48006365]
["bitfinex","SOLUSD",1741493780819,0.03,138.58,138.57,26.1474]
["bitfinex","SOLUSD",1741493781123,0.03,138.58,138.57,40.40986365]
["bitfinex","SOLUSD",1741493782818,0.03,138.58,138.57,47.62636365]
["bitfinex","SOLUSD",1741493783213,0.03,138.58,138.57,33.3639]
["bitfinex","SOLUSD",1741493783389,0.03,138.58,138.57,55.59725559]
["bitfinex","SOLUSD",1741493785895,0.03,138.58,138.57,20.0]
["bitfinex","SOLUSD",1741493786097,0.03,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1741493786297,0.03,138.58,138.57,49.44985559]
["bitfinex","SOLUSD",1741493788016,50.03,138.58,138.56,1.605]
["bitfinex","SOLUSD",1741493788201,50.03,138.58,138.56,8.8218]
["bitfinex","SOLUSD",1741493790536,50.0,138.56,138.54,29.45145559]
["bitfinex","SOLUSD",1741493790831,50.0,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741493791207,56.21,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741493791441,56.21,138.58,138.54,29.45145559]
["bitfinex","SOLUSD",1741493791933,50.0,138.56,138.54,29.45145559]
["bitfinex","SOLUSD",1741493792928,56.21,138.58,138.54,29.45145559]
["bitfinex","SOLUSD",1741493793228,56.21,138.58,138.54,47.49675559]
["bitfinex","SOLUSD",1741493794630,56.21,138.58,138.55,22.23335559]
["bitfinex","SOLUSD",1741493795510,56.21,138.58,138.56,7.217]
["bitfinex","SOLUSD",1741493796829,0.03,138.58,138.56,29.45035559]
["bitfinex","SOLUSD",1741493797010,0.03,138.58,138.57,22.23335559]
["bitfinex","SOLUSD",1741493797607,0.03,138.58,138.57,29.44985559]
["bitfinex","SOLUSD",1741493800210,0.0001,138.58,138.57,29.44985559]
["bitfinex","SOLUSD",1741493800415,0.0001,138.59,138.57,31.09965559]
["bitfinex","SOLUSD",1741493800618,0.0001,138.59,138.58,22.23335559]
["bitfinex","SOLUSD",1741493801848,0.0001,138.59,138.58,29.44935559]
["bitfinex","SOLUSD",1741493803226,0.0001,138.61,138.6,20.0]
["bitfinex","SOLUSD",1741493803432,0.0001,138.61,138.6,34.22178848]
["bitfinex","SOLUSD",1741493804371,0.0001,138.61,138.6,41.43678848]
["bitfinex","SOLUSD",1741493805043,0.0001,138.61,138.6,60.08643734]
["bitfinex","SOLUSD",1741493806141,0.0001,138.61,138.6,41.43678848]
["bitfinex","SOLUSD",1741493806853,0.0001,138.61,138.6,63.70434375]
["bitfinex","SOLUSD",1741493808035,0.0001,138.63,138.62,21.6316]
["bitfinex","SOLUSD",1741493808230,0.0001,138.63,138.62,35.85338848]
["bitfinex","SOLUSD",1741493808658,0.0001,138.63,138.62,43.06728848]
["bitfinex","SOLUSD",1741493808844,0.0001,138.63,138.62,68.07343734]
["bitfinex","SOLUSD",1741493809657,0.0001,138.63,138.62,49.42378848]
["bitfinex","SOLUSD",1741493818457,0.0001,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1741493818670,0.0001,138.63,138.62,41.43568848]
["bitfinex","SOLUSD",1741493819056,0.0001,138.63,138.62,14.22178848]
["bitfinex","SOLUSD",1741493819268,0.0001,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1741493820970,0.0001,138.63,138.6,21.46958848]
["bitfinex","SOLUSD",1741493822278,0.0001,138.63,138.61,14.22178848]
["bitfinex","SOLUSD",1741493822867,0.0001,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741493823059,0.0001,138.63,138.62,21.43568848]
["bitfinex","SOLUSD",1741493823575,0.0001,138.63,138.61,21.43608848]
["bitfinex","SOLUSD",1741493826965,0.0001,138.63,138.62,14.22178848]
["bitfinex","SOLUSD",1741493828359,0.0001,138.63,138.62,21.43568848]
["bitfinex","SOLUSD",1741493832379,0.0001,138.63,138.62,25.11305403]
["bitfinex","SOLUSD",1741493834184,0.03,138.65,138.64,20.0]
["bitfinex","SOLUSD",1741493834360,0.03,138.65,138.64,34.22178848]
["bitfinex","SOLUSD",1741493836082,0.03,138.65,138.64,20.0]
["bitfinex","SOLUSD",1741493836275,50.03,138.65,138.62,14.22178848]
["bitfinex","SOLUSD",1741493837394,0.03,138.65,138.63,34.22178848]
["bitfinex","SOLUSD",1741493837683,0.03,138.65,138.64,14.22178848]
["bitfinex","SOLUSD",1741493838182,0.03,138.65,138.63,34.22178848]
["bitfinex","SOLUSD",1741493838681,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741493841463,0.03,138.65,138.64,41.43468848]
["bitfinex","SOLUSD",1741493843376,0.03,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1741493845379,0.03,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1741493846778,0.03,138.65,138.63,21.43518848]
["bitfinex","SOLUSD",1741493846975,0.03,138.65,138.64,34.22178848]
["bitfinex","SOLUSD",1741493848394,0.03,138.65,138.64,41.43468848]
["bitfinex","SOLUSD",1741493855711,0.03,138.66,138.64,41.43468848]
["bitfinex","SOLUSD",1741493856001,0.03,138.66,138.65,14.22178848]
["bitfinex","SOLUSD",1741493857095,0.03,138.66,138.65,21.43418848]
["bitfinex","SOLUSD",1741493859694,50.0,138.7,138.65,21.43418848]
["bitfinex","SOLUSD",1741493859894,6.193,138.73,138.65,21.43418848]
["bitfinex","SOLUSD",1741493859895,50.0,138.72,138.69,14.22178848]
["bitfinex","SOLUSD",1741493860500,50.0,138.72,138.68,34.22178848]
["bitfinex","SOLUSD",1741493860673,50.0,138.7,138.68,14.22178848]
["bitfinex","SOLUSD",1741493860874,50.0,138.7,138.67,14.22178848]
["bitfinex","SOLUSD",1741493862494,50.0,138.68,138.65,14.22178848]
["bitfinex","SOLUSD",1741493863933,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493869218,64.22178848,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493870541,71.43438848,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493871106,32.87143734,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493872445,40.08433734,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493873105,51.5333,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493873309,6.24,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493875137,20.46178848,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493875635,39.11143734,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493878035,20.46178848,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493878340,6.24,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493878745,20.46178848,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493879550,6.24,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493879848,65.75508848,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493880046,6.22,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493882940,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741493884124,236.24178848,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741493884326,228.24,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741493884949,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493887031,64.22178848,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493887553,71.43468848,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493888045,90.08433734,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493888620,171.38433734,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493890667,231.57149126,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741493890964,88.64964886,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741493891134,109.09143734,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741493891826,116.30533734,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741493894356,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493894561,56.2,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493896737,50.0,138.56,138.53,14.25478848]
["bitfinex","SOLUSD",1741493896938,56.2,138.56,138.53,14.25478848]
["bitfinex","SOLUSD",1741493898043,56.2,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741493898261,56.2,138.56,138.54,21.43988848]
["bitfinex","SOLUSD",1741493898434,50.0,138.58,138.55,14.22178848]
["bitfinex","SOLUSD",1741493898744,50.0,138.58,138.54,39.48518848]
["bitfinex","SOLUSD",1741493899131,50.0,138.58,138.54,21.43988848]
["bitfinex","SOLUSD",1741493899332,50.0,138.56,138.53,7.2514]
["bitfinex","SOLUSD",1741493899758,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493902156,70.44178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493904871,96.30953734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493905162,89.09143734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493906265,56.22,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493906631,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493911376,64.22178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493912567,90.08953734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493915670,171.38953734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493923094,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493923248,56.18,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493923565,70.40178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493924280,56.18,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493924573,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493925370,50.0,138.54,138.53,7.2516]
["bitfinex","SOLUSD",1741493925971,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493926153,64.22178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493927183,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493933658,64.22178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493939214,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493940617,64.22178848,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493940915,90.08953734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493941102,82.87143734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493941498,90.08953734,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741493946228,50.0,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493946427,89.05143734,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493948829,70.40178848,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493949008,56.18,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493950397,70.40178848,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493952015,56.18,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493953122,70.40178848,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493957510,56.18,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493964750,96.27163734,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493965064,89.05143734,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493967755,96.27163734,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493968258,97.82603734,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741493968430,97.82603734,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1741493969050,70.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493969236,84.22178848,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493969444,102.87143734,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493972556,110.09263734,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493972753,68.64964886,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493972947,56.18,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493975054,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493975360,56.2,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493981641,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493982660,50.0,138.48,138.47,7.2547]
["bitfinex","SOLUSD",1741493990868,0.03,138.49,138.47,21.47648848]
["bitfinex","SOLUSD",1741493991066,0.03,138.49,138.47,7.2547]
["bitfinex","SOLUSD",1741493991657,50.0,138.48,138.47,7.2547]
["bitfinex","SOLUSD",1741493993168,64.22178848,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493996160,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493996369,82.87143734,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741493997980,50.0,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741494002775,64.22178848,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741494004483,90.09263734,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741494006190,146.97979126,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741494006998,70.0,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741494007290,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494007497,89.05143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494008762,96.27633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494010094,153.16349126,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494010991,96.27633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494011192,89.05143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494011792,96.27633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494012088,89.05143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494012398,96.27633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494013912,89.05143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494016585,96.27633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494017116,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494017284,56.2,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494018690,50.0,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494018894,56.2,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494023914,89.07143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494024304,96.29633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494026026,89.07143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494026215,96.29633734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494026718,89.07143734,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494027215,74.84964886,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494027422,97.15737438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494028620,178.45737438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494028924,185.68227438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494029726,178.45737438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494030432,185.68227438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494038230,358.04227438,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741494038832,18.64964886,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741494039133,63.2650999,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741494040431,161.1044999,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741494041733,68.64964886,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494041917,90.95737438,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494042233,18.64964886,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494042416,132.78377438,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494043223,125.55737438,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494044424,131.75737438,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494046324,47.15737438,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494047358,39.13386961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494051161,32.93386961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494051457,39.13386961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494052322,46.36026961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494052845,39.13386961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494053626,46.36026961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494055547,88.64964886,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494055750,102.93386961,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494058952,64.28422075,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494059160,70.48422075,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494063049,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494063249,56.2,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494063454,56.2,138.36,138.35,1.5748]
["bitfinex","SOLUSD",1741494064943,70.48422075,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494067261,56.2,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494074873,6.2,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494075868,56.2,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494076160,0.03,138.37,138.36,1.5877]
["bitfinex","SOLUSD",1741494076367,0.03,138.37,138.36,15.87192075]
["bitfinex","SOLUSD",1741494077265,0.03,138.37,138.36,23.09942075]
["bitfinex","SOLUSD",1741494077579,0.03,138.37,138.36,8.8152]
["bitfinex","SOLUSD",1741494079175,0.03,138.37,138.36,23.09942075]
["bitfinex","SOLUSD",1741494080668,0.03,138.37,138.36,8.8152]
["bitfinex","SOLUSD",1741494082073,0.03,138.37,138.36,8.8482]
["bitfinex","SOLUSD",1741494084178,0.03,138.37,138.36,23.13242075]
["bitfinex","SOLUSD",1741494085760,0.0001,138.37,138.36,23.13242075]
["bitfinex","SOLUSD",1741494086550,50.0,138.42,138.39,20.0]
["bitfinex","SOLUSD",1741494086867,56.23,138.44,138.41,14.28422075]
["bitfinex","SOLUSD",1741494087254,50.03,138.44,138.41,14.28422075]
["bitfinex","SOLUSD",1741494087673,50.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741494089805,50.03,138.44,138.41,14.28422075]
["bitfinex","SOLUSD",1741494090182,56.23,138.44,138.4,29.62352075]
["bitfinex","SOLUSD",1741494093505,56.23,138.44,138.41,14.28422075]
["bitfinex","SOLUSD",1741494094607,56.23,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741494095703,6.23,138.44,138.42,21.50852075]
["bitfinex","SOLUSD",1741494096385,0.03,138.44,138.42,21.50852075]
["bitfinex","SOLUSD",1741494096580,0.03,138.44,138.43,14.28422075]
["bitfinex","SOLUSD",1741494097496,0.03,138.44,138.43,21.50802075]
["bitfinex","SOLUSD",1741494098283,6.2,138.48,138.43,21.50802075]
["bitfinex","SOLUSD",1741494098589,0.03,138.49,138.47,14.28422075]
["bitfinex","SOLUSD",1741494098794,0.03,138.49,138.46,14.28422075]
["bitfinex","SOLUSD",1741494098978,0.03,138.49,138.46,34.28422075]
["bitfinex","SOLUSD",1741494099494,0.03,138.49,138.46,41.50612075]
["bitfinex","SOLUSD",1741494100201,0.03,138.49,138.46,34.28422075]
["bitfinex","SOLUSD",1741494100687,50.0,138.48,138.46,14.28422075]
["bitfinex","SOLUSD",1741494100887,50.0,138.46,138.42,14.28422075]
["bitfinex","SOLUSD",1741494101094,6.2,138.45,138.41,23.05982075]
["bitfinex","SOLUSD",1741494102999,50.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741494103199,50.0,138.43,138.4,14.28422075]
["bitfinex","SOLUSD",1741494103805,50.0,138.43,138.39,14.28422075]
["bitfinex","SOLUSD",1741494104604,50.0,138.43,138.39,21.51012075]
["bitfinex","SOLUSD",1741494106202,50.0,138.43,138.4,14.28422075]
["bitfinex","SOLUSD",1741494107093,50.0,138.41,138.38,14.28422075]
["bitfinex","SOLUSD",1741494108588,50.0,138.41,138.37,8.8105]
["bitfinex","SOLUSD",1741494108589,50.0,138.41,138.37,23.09472075]
["bitfinex","SOLUSD",1741494109693,50.0,138.41,138.37,8.8105]
["bitfinex","SOLUSD",1741494109894,50.0,138.39,138.37,7.2596]
["bitfinex","SOLUSD",1741494110099,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494110500,50.0,138.39,138.37,7.2598]
["bitfinex","SOLUSD",1741494111625,50.0,138.41,138.37,21.54402075]
["bitfinex","SOLUSD",1741494112325,50.0,138.41,138.37,7.2598]
["bitfinex","SOLUSD",1741494112535,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494117513,14.28422075,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494118315,64.28422075,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494120404,32.93386961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494121918,14.28422075,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494122310,131.3,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494122516,6.2,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494125120,6.2,138.38,138.37,14.31722075]
["bitfinex","SOLUSD",1741494125622,6.2,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741494125806,50.0,138.41,138.37,39.61172075]
["bitfinex","SOLUSD",1741494126119,50.0,138.41,138.4,14.28422075]
["bitfinex","SOLUSD",1741494126330,50.03,138.44,138.4,14.28422075]
["bitfinex","SOLUSD",1741494126562,56.23,138.44,138.41,14.28422075]
["bitfinex","SOLUSD",1741494127451,50.03,138.44,138.42,21.50852075]
["bitfinex","SOLUSD",1741494128236,0.03,138.44,138.43,14.28422075]
["bitfinex","SOLUSD",1741494128535,0.03,138.44,138.42,21.50852075]
["bitfinex","SOLUSD",1741494132943,0.03,138.44,138.43,14.28422075]
["bitfinex","SOLUSD",1741494133633,0.03,138.44,138.43,21.50802075]
["bitfinex","SOLUSD",1741494137780,0.0001,138.44,138.43,21.50802075]
["bitfinex","SOLUSD",1741494140057,0.0001,138.44,138.43,27.22552844]
["bitfinex","SOLUSD",1741494140760,0.0001,138.44,138.43,27.25852844]
["bitfinex","SOLUSD",1741494142439,0.0001,138.44,138.43,21.54102075]
["bitfinex","SOLUSD",1741494142760,0.0001,138.44,138.43,27.46608897]
["bitfinex","SOLUSD",1741494144166,0.0001,138.44,138.43,21.54102075]
["bitfinex","SOLUSD",1741494144934,0.0001,138.44,138.43,7.2568]
["bitfinex","SOLUSD",1741494145190,0.0001,138.44,138.43,21.54102075]
["bitfinex","SOLUSD",1741494146380,0.0001,138.44,138.43,7.2568]
["bitfinex","SOLUSD",1741494149492,50.0001,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494149690,64.28432075,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494150372,89.31406961,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494150884,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494151085,70.46422075,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494151591,95.73976961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494151992,102.96616961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494154085,95.73976961,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494155293,103.77659386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494156096,111.00299386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494157173,103.77659386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494158993,85.126945,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494159195,56.2,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494159383,104.39709386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494161197,276.75709386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494162097,269.53069386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494163201,276.75709386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494164483,284.52539386,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494164701,284.52539386,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741494164702,18.64964886,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741494164898,40.97069386,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741494165094,125.57069386,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741494165600,68.64964886,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494165899,90.97069386,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494168695,98.19819386,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494170582,20.64964886,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741494170789,163.328345,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741494172208,170.556845,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741494173810,189.20649386,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741494174213,106.60649386,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741494174622,106.60649386,138.34,138.26,0.033]
["bitfinex","SOLUSD",1741494174623,70.0,138.32,138.26,0.033]
["bitfinex","SOLUSD",1741494174918,207.44209,138.32,138.26,0.033]
["bitfinex","SOLUSD",1741494175617,226.09173886,138.32,138.26,0.033]
["bitfinex","SOLUSD",1741494176417,233.32133886,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494177296,362.810645,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494177495,381.46029386,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494177797,403.78133886,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494177993,381.46029386,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494178192,362.810645,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494178423,355.581045,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494178597,250.981045,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494178799,228.66,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494179625,228.68,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494179996,251.001045,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494181620,258.230645,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494181806,251.001045,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494182712,228.68,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494183520,222.46,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494183727,228.68,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494184100,172.46,138.32,138.31,22.321145]
["bitfinex","SOLUSD",1741494184527,172.46,138.32,138.31,23.981945]
["bitfinex","SOLUSD",1741494184700,50.0,138.34,138.31,30.611645]
["bitfinex","SOLUSD",1741494184899,50.0,138.34,138.33,22.321045]
["bitfinex","SOLUSD",1741494185439,50.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741494186550,50.0,138.36,138.33,29.550045]
["bitfinex","SOLUSD",1741494186741,0.03,138.37,138.35,22.321045]
["bitfinex","SOLUSD",1741494186928,0.03,138.37,138.36,22.321045]
["bitfinex","SOLUSD",1741494187438,0.03,138.37,138.36,29.548545]
["bitfinex","SOLUSD",1741494187641,0.03,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1741494188214,0.03,138.37,138.34,29.549545]
["bitfinex","SOLUSD",1741494189015,0.03,138.37,138.36,22.321045]
["bitfinex","SOLUSD",1741494189541,0.03,138.37,138.36,29.548545]
["bitfinex","SOLUSD",1741494190037,0.03,138.37,138.36,22.321045]
["bitfinex","SOLUSD",1741494190336,0.03,138.37,138.35,22.321045]
["bitfinex","SOLUSD",1741494191739,0.03,138.37,138.36,22.321045]
["bitfinex","SOLUSD",1741494192046,50.0,138.34,138.33,22.321045]
["bitfinex","SOLUSD",1741494192344,50.0,138.36,138.33,22.321045]
["bitfinex","SOLUSD",1741494192557,0.03,138.37,138.35,22.321045]
["bitfinex","SOLUSD",1741494192720,50.0,138.36,138.34,22.321045]
["bitfinex","SOLUSD",1741494193520,50.0,138.36,138.33,22.321045]
["bitfinex","SOLUSD",1741494193950,6.24,138.35,138.33,29.550045]
["bitfinex","SOLUSD",1741494194347,6.24,138.35,138.33,22.321045]
["bitfinex","SOLUSD",1741494194560,6.24,138.35,138.32,22.321045]
["bitfinex","SOLUSD",1741494194561,50.0,138.34,138.32,22.321045]
["bitfinex","SOLUSD",1741494194720,7.257,138.37,138.33,22.321045]
["bitfinex","SOLUSD",1741494194721,0.03,138.37,138.33,22.321045]
["bitfinex","SOLUSD",1741494194924,172.46,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1741494195139,50.0,138.42,138.39,22.321045]
["bitfinex","SOLUSD",1741494195332,172.4,138.48,138.41,22.321045]
["bitfinex","SOLUSD",1741494195333,56.2601,138.44,138.41,22.321045]
["bitfinex","SOLUSD",1741494195534,56.2601,138.44,138.43,22.321045]
["bitfinex","SOLUSD",1741494195734,50.0001,138.44,138.43,22.321045]
["bitfinex","SOLUSD",1741494195932,50.0001,138.44,138.43,29.544845]
["bitfinex","SOLUSD",1741494197463,0.0001,138.44,138.43,29.544845]
["bitfinex","SOLUSD",1741494197628,0.0001,138.44,138.43,31.071045]
["bitfinex","SOLUSD",1741494197939,0.0001,138.44,138.43,23.847245]
["bitfinex","SOLUSD",1741494198450,50.0001,138.44,138.43,22.321045]
["bitfinex","SOLUSD",1741494199436,50.0001,138.44,138.42,22.321045]
["bitfinex","SOLUSD",1741494200351,50.0001,138.44,138.41,22.321045]
["bitfinex","SOLUSD",1741494200733,50.0001,138.44,138.42,22.321045]
["bitfinex","SOLUSD",1741494201451,50.0001,138.44,138.43,22.321045]
["bitfinex","SOLUSD",1741494201657,0.0001,138.44,138.43,22.321045]
["bitfinex","SOLUSD",1741494202858,0.0001,138.44,138.43,29.544845]
["bitfinex","SOLUSD",1741494203228,0.0001,138.44,138.43,48.19449386]
["bitfinex","SOLUSD",1741494204239,0.0001,138.44,138.43,29.544845]
["bitfinex","SOLUSD",1741494204439,0.0001,138.44,138.43,48.19449386]
["bitfinex","SOLUSD",1741494204934,50.0,138.43,138.4,22.321045]
["bitfinex","SOLUSD",1741494205140,50.0,138.41,138.39,23.847245]
["bitfinex","SOLUSD",1741494205348,50.0,138.39,138.38,22.321045]
["bitfinex","SOLUSD",1741494205651,50.0,138.39,138.37,22.354045]
["bitfinex","SOLUSD",1741494205854,6.28,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494206638,28.601045,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494207040,6.28,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494207439,13.5064,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494207657,6.28,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494209451,6.28,138.38,138.37,35.73726503]
["bitfinex","SOLUSD",1741494210465,6.28,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494211062,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494211256,6.28,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494213952,6.28,138.38,138.37,35.73726503]
["bitfinex","SOLUSD",1741494214847,6.28,138.4,138.37,35.73726503]
["bitfinex","SOLUSD",1741494215042,6.28,138.4,138.39,35.70426503]
["bitfinex","SOLUSD",1741494215870,6.28,138.4,138.39,42.93016503]
["bitfinex","SOLUSD",1741494216254,6.28,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741494216563,6.28,138.4,138.38,42.93056503]
["bitfinex","SOLUSD",1741494216871,50.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1741494217450,50.0,138.39,138.38,42.93066503]
["bitfinex","SOLUSD",1741494217644,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494217645,99.02536503,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494217950,35.70426503,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494218360,99.02536503,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494219550,35.70426503,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494220058,42.93066503,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494221677,7.2264,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494223975,7.2564,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494226702,42.96066503,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494229358,29.57768071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494231788,132.82732957,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494235788,114.17768071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494236487,29.57768071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494239094,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494239304,6.35,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494241200,35.89768071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494243012,28.67128071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494243177,6.35,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494245814,13.5764,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494245978,13.5564,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494246180,6.33,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494249908,6.33,138.38,138.37,22.35428071]
["bitfinex","SOLUSD",1741494249909,0.03,138.38,138.37,22.35428071]
["bitfinex","SOLUSD",1741494250694,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494255489,103.65128071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494256701,110.87768071,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494258597,88.5564,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494259092,81.33,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494259716,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494270133,0.03,138.38,138.37,22.35428071]
["bitfinex","SOLUSD",1741494270720,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494270927,0.03,138.38,138.37,22.35428071]
["bitfinex","SOLUSD",1741494271905,0.03,138.38,138.37,29.58128071]
["bitfinex","SOLUSD",1741494273102,0.03,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741494274234,0.03,138.38,138.37,29.58128071]
["bitfinex","SOLUSD",1741494275707,0.03,138.38,138.37,7.26]
["bitfinex","SOLUSD",1741494276920,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494286633,0.03,138.38,138.37,14.31080652]
["bitfinex","SOLUSD",1741494287050,0.03,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494296057,0.03,138.38,138.37,14.31080652]
["bitfinex","SOLUSD",1741494296556,6.24,138.4,138.38,1.5991]
["bitfinex","SOLUSD",1741494296736,6.24,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494297262,6.24,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494297561,50.0,138.41,138.39,21.50370652]
["bitfinex","SOLUSD",1741494297732,56.24,138.43,138.39,21.50370652]
["bitfinex","SOLUSD",1741494297934,56.24,138.43,138.41,14.27780652]
["bitfinex","SOLUSD",1741494298958,0.0001,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494299460,0.0001,138.44,138.42,21.50170652]
["bitfinex","SOLUSD",1741494300348,0.0001,138.44,138.43,14.27780652]
["bitfinex","SOLUSD",1741494300661,0.0001,138.44,138.42,21.50170652]
["bitfinex","SOLUSD",1741494302560,0.0001,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494303063,50.0,138.43,138.41,14.27780652]
["bitfinex","SOLUSD",1741494303361,50.0,138.43,138.41,21.50240652]
["bitfinex","SOLUSD",1741494304072,0.0001,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494304370,0.0001,138.44,138.43,14.27780652]
["bitfinex","SOLUSD",1741494306347,0.0001,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494307160,0.03,138.43,138.42,14.27780652]
["bitfinex","SOLUSD",1741494307961,50.03,138.43,138.41,14.27780652]
["bitfinex","SOLUSD",1741494309864,50.03,138.43,138.4,14.27780652]
["bitfinex","SOLUSD",1741494310266,50.03,138.43,138.41,14.27780652]
["bitfinex","SOLUSD",1741494311066,50.03,138.43,138.42,14.27780652]
["bitfinex","SOLUSD",1741494311565,50.03,138.43,138.42,21.50210652]
["bitfinex","SOLUSD",1741494313164,0.03,138.43,138.42,21.50210652]
["bitfinex","SOLUSD",1741494313771,0.03,138.43,138.42,40.15175538]
["bitfinex","SOLUSD",1741494314477,0.0001,138.44,138.42,41.76495538]
["bitfinex","SOLUSD",1741494314647,0.0001,138.44,138.43,14.27780652]
["bitfinex","SOLUSD",1741494315774,0.0001,138.44,138.43,21.50160652]
["bitfinex","SOLUSD",1741494316573,0.0001,138.44,138.43,46.81775538]
["bitfinex","SOLUSD",1741494316958,0.0001,138.44,138.43,52.53293746]
["bitfinex","SOLUSD",1741494318167,0.0001,138.44,138.43,46.81775538]
["bitfinex","SOLUSD",1741494320195,0.0001,138.44,138.43,50.52256229]
["bitfinex","SOLUSD",1741494330964,0.03,138.49,138.46,20.0]
["bitfinex","SOLUSD",1741494331163,0.03,138.49,138.48,32.92745538]
["bitfinex","SOLUSD",1741494331695,0.03,138.49,138.48,14.27780652]
["bitfinex","SOLUSD",1741494333874,0.03,138.49,138.48,21.49900652]
["bitfinex","SOLUSD",1741494338099,50.0,138.48,138.47,14.27780652]
["bitfinex","SOLUSD",1741494338305,50.0,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741494338306,50.0,138.46,138.43,14.31080652]
["bitfinex","SOLUSD",1741494338601,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494340776,78.13860652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494341677,70.91530652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494342995,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494343996,71.50110652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494345801,57.2233,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494345991,71.50110652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494353910,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494354412,56.2,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494354788,56.23,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494359299,77.73110652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494372748,70.50780652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494372918,56.23,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494373119,70.50780652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494373941,77.73110652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494379515,70.50780652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494382448,77.73110652,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494384463,96.38075538,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494384626,98.38075538,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741494385027,112.92417539,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741494385245,114.51977539,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741494385468,132.09332234,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741494386327,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494386526,56.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494392357,77.70370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494393267,96.35335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494396066,112.59330119,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494396759,284.97330119,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494397074,353.33335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494397967,327.45780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494398167,334.68370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494399672,328.48370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494399871,334.68370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494400485,327.45780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494400771,334.68370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494400977,250.08370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494402077,268.73335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494403587,353.33335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494404881,334.68370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494405488,353.33335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494411085,339.05554886,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494411383,353.33335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494416193,180.95335538,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494417092,162.30370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494417676,77.70370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494424800,99.94964886,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494424981,114.22745538,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494426506,121.45385538,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494427604,102.80420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494427806,88.5264,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494428408,81.3,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494431521,102.80420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494433721,121.45385538,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494434516,137.70062978,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494435111,146.3388975,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494435489,65.0388975,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494435805,48.7921231,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494436310,15.86466772,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494436606,7.2264,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494436987,21.50420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494437613,37.76543008,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494440797,23.48762356,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494442217,16.26122356,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494442592,23.48762356,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494442905,56.41507894,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494443102,65.06231669,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494443319,46.41266783,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494445004,32.13486131,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494445200,23.48762356,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494445719,7.2264,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494446201,157.06122356,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741494446701,6.2,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494451432,6.2,138.38,138.37,14.31080652]
["bitfinex","SOLUSD",1741494453623,6.2,138.38,138.37,21.53780652]
["bitfinex","SOLUSD",1741494457427,6.23,138.38,138.37,21.53780652]
["bitfinex","SOLUSD",1741494459930,0.03,138.38,138.37,21.53780652]
["bitfinex","SOLUSD",1741494464614,5.73,138.4,138.37,21.53780652]
["bitfinex","SOLUSD",1741494464815,5.73,138.4,138.38,14.27780652]
["bitfinex","SOLUSD",1741494466536,5.73,138.4,138.38,21.50380652]
["bitfinex","SOLUSD",1741494468642,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494470027,57.2264,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494470229,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494488542,56.2,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494490671,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494490962,50.03,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741494491137,6.2,138.39,138.37,14.31080652]
["bitfinex","SOLUSD",1741494492334,6.2,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1741494494271,6.2,138.39,138.37,7.26]
["bitfinex","SOLUSD",1741494496058,6.2,138.39,138.37,21.53780652]
["bitfinex","SOLUSD",1741494496256,6.2,138.39,138.38,15.92340652]
["bitfinex","SOLUSD",1741494498165,6.2,138.39,138.38,23.14980652]
["bitfinex","SOLUSD",1741494500882,56.23,138.4,138.38,23.14980652]
["bitfinex","SOLUSD",1741494501894,6.23,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494502085,0.03,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494503463,0.03,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494505789,0.03,138.4,138.39,40.15335538]
["bitfinex","SOLUSD",1741494507986,0.03,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494508188,0.03,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741494509596,0.03,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494509984,0.03,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741494511796,0.03,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494511991,0.03,138.4,138.38,7.2594]
["bitfinex","SOLUSD",1741494513592,0.03,138.4,138.38,21.53720652]
["bitfinex","SOLUSD",1741494513794,0.03,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494514397,0.03,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494519595,0.03,138.4,138.39,40.15335538]
["bitfinex","SOLUSD",1741494521299,0.0001,138.4,138.39,40.15335538]
["bitfinex","SOLUSD",1741494524790,0.0001,138.4,138.39,43.73005665]
["bitfinex","SOLUSD",1741494544331,0.0001,138.4,138.39,49.64330452]
["bitfinex","SOLUSD",1741494545832,0.0001,138.4,138.39,43.73005665]
["bitfinex","SOLUSD",1741494549027,0.0001,138.4,138.39,45.26705665]
["bitfinex","SOLUSD",1741494550240,0.0001,138.4,138.39,43.73005665]
["bitfinex","SOLUSD",1741494551743,0.0001,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494551952,0.0001,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741494555243,0.0001,138.4,138.39,21.50370652]
["bitfinex","SOLUSD",1741494558255,0.0001,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741494564551,0.0001,138.4,138.38,21.53720652]
["bitfinex","SOLUSD",1741494565233,50.0001,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494565439,64.27790652,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494566627,50.0001,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494568841,64.27790652,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494571565,50.0001,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741494602594,14.27780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494604579,21.50370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494605276,14.27780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494605681,21.50370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494607174,14.27780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494609602,21.50370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494611976,14.27780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494615205,20.47780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494615408,6.2,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494619206,20.47780652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494619408,27.70370652,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741494623605,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494623802,82.92745538,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494624703,95.87151783,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494625312,90.15385538,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494625725,71.50420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494628117,64.27780652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494628703,145.57780652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494635223,145.60780652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494639030,152.83420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494640542,71.53420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494640759,64.30780652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494646165,71.53420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494646460,64.30780652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494647256,71.53420652,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741494650846,50.0,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494651058,70.45780652,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494656356,77.68740652,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741494656561,153.44828146,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741494656882,32.92745538,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494657048,14.27780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494657446,32.92745538,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494657962,40.15755538,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494661575,14.27780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494662960,20.47780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494664879,6.2,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494665276,20.47780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494665969,14.27780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494666282,20.47780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494669471,6.2,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494670462,6.23,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494673683,20.50780652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494674986,27.73790652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494675285,109.03790652,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494675588,127.68755538,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494676966,46.38755538,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741494677161,68.64964886,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741494677366,82.92745538,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741494678892,90.15805538,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741494680210,50.0,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494680384,64.27780652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494681405,82.92745538,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494682105,88.8817549,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494682289,96.1139549,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494684785,90.15965538,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494685969,64.27780652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494686487,236.79780652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494687087,244.03000652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494688097,250.23000652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494689103,236.79780652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494689275,242.99780652,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494695014,228.72,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494696112,56.2,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494696809,56.2,138.27,138.26,7.2657]
["bitfinex","SOLUSD",1741494697286,50.0,138.27,138.26,7.2657]
["bitfinex","SOLUSD",1741494697494,50.0,138.27,138.26,21.54350652]
["bitfinex","SOLUSD",1741494697825,50.0,138.27,138.26,7.2657]
["bitfinex","SOLUSD",1741494700021,50.0,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494703923,50.0,138.27,138.26,14.31080652]
["bitfinex","SOLUSD",1741494704623,50.0,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741494704827,50.0,138.27,138.26,14.31080652]
["bitfinex","SOLUSD",1741494705309,50.0,138.27,138.26,21.54350652]
["bitfinex","SOLUSD",1741494705833,6.2,138.28,138.26,21.54350652]
["bitfinex","SOLUSD",1741494706129,6.2,138.28,138.27,14.27780652]
["bitfinex","SOLUSD",1741494706533,6.2,138.28,138.26,21.54350652]
["bitfinex","SOLUSD",1741494710035,50.03,138.29,138.26,21.54350652]
["bitfinex","SOLUSD",1741494710219,50.03,138.29,138.26,39.62530652]
["bitfinex","SOLUSD",1741494711511,50.03,138.29,138.27,14.27780652]
["bitfinex","SOLUSD",1741494711713,50.03,138.29,138.28,14.27780652]
["bitfinex","SOLUSD",1741494711714,0.03,138.29,138.28,14.27780652]
["bitfinex","SOLUSD",1741494712760,0.0001,138.29,138.28,22.00690652]
["bitfinex","SOLUSD",1741494712925,0.0001,138.29,138.28,40.65655538]
["bitfinex","SOLUSD",1741494713116,0.0001,138.31,138.3,21.50840652]
["bitfinex","SOLUSD",1741494714635,0.0001,138.31,138.3,40.15805538]
["bitfinex","SOLUSD",1741494718414,14.30780652,138.38,138.3,99.65487253]
["bitfinex","SOLUSD",1741494718415,56.18,138.37,138.3,99.65487253]
["bitfinex","SOLUSD",1741494718615,50.0,138.37,138.35,14.27780652]
["bitfinex","SOLUSD",1741494718856,50.0,138.37,138.34,14.27780652]
["bitfinex","SOLUSD",1741494719240,50.0,138.37,138.33,14.27780652]
["bitfinex","SOLUSD",1741494719420,50.0,138.35,138.33,14.27780652]
["bitfinex","SOLUSD",1741494721243,50.0,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1741494723247,50.0,138.33,138.31,21.50790652]
["bitfinex","SOLUSD",1741494723541,50.0,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1741494723933,50.0,138.33,138.31,21.50790652]
["bitfinex","SOLUSD",1741494725645,50.0,138.35,138.31,21.50790652]
["bitfinex","SOLUSD",1741494725826,50.0,138.35,138.32,14.27780652]
["bitfinex","SOLUSD",1741494727649,50.0,138.35,138.33,7.229]
["bitfinex","SOLUSD",1741494731157,50.03,138.35,138.33,7.229]
["bitfinex","SOLUSD",1741494734233,50.03,138.35,138.33,21.50680652]
["bitfinex","SOLUSD",1741494735480,0.03,138.35,138.34,14.27780652]
["bitfinex","SOLUSD",1741494735657,0.03,138.35,138.34,21.50630652]
["bitfinex","SOLUSD",1741494738874,6.18,138.36,138.34,21.50630652]
["bitfinex","SOLUSD",1741494739380,50.0,138.37,138.35,14.27780652]
["bitfinex","SOLUSD",1741494740750,50.0,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1741494743069,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741494743255,0.03,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494743558,0.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494743954,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741494744274,50.0,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741494744471,50.0,138.35,138.33,7.229]
["bitfinex","SOLUSD",1741494744980,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741494745161,50.0,138.33,138.31,7.2629]
["bitfinex","SOLUSD",1741494745362,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741494746362,50.0,138.33,138.31,14.31080652]
["bitfinex","SOLUSD",1741494746665,50.0,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741494748075,6.18,138.34,138.32,14.27780652]
["bitfinex","SOLUSD",1741494748382,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494749266,50.0,138.32,138.31,14.31080652]
["bitfinex","SOLUSD",1741494749466,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494752496,50.0,138.32,138.31,14.31080652]
["bitfinex","SOLUSD",1741494752990,56.18,138.34,138.31,14.31080652]
["bitfinex","SOLUSD",1741494753290,56.18,138.34,138.32,14.27780652]
["bitfinex","SOLUSD",1741494753893,50.0,138.36,138.33,39.57950652]
["bitfinex","SOLUSD",1741494754093,228.61,138.38,138.35,14.27780652]
["bitfinex","SOLUSD",1741494754296,228.61,138.38,138.36,14.27780652]
["bitfinex","SOLUSD",1741494754671,228.61,138.38,138.35,14.27780652]
["bitfinex","SOLUSD",1741494755993,228.61,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741494756199,228.61,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494756388,178.61,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494756701,228.61,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494756880,228.61,138.38,138.36,21.50530652]
["bitfinex","SOLUSD",1741494757087,228.61,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741494759588,56.21,138.38,138.36,21.50530652]
["bitfinex","SOLUSD",1741494760803,6.21,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494760996,56.21,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741494761507,56.21,138.38,138.35,14.27780652]
["bitfinex","SOLUSD",1741494761712,56.21,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741494763891,56.21,138.38,138.36,14.27780652]
["bitfinex","SOLUSD",1741494764913,56.21,138.38,138.35,14.27780652]
["bitfinex","SOLUSD",1741494765096,56.21,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741494768916,50.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741494769219,50.0,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1741494769411,6.18,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1741494771513,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494773925,64.27780652,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494774431,71.50740652,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494774817,64.27780652,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494775734,50.0,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741494778341,50.0,138.32,138.31,14.31080652]
["bitfinex","SOLUSD",1741494779115,50.0,138.32,138.31,21.54090652]
["bitfinex","SOLUSD",1741494779511,50.0,138.32,138.31,7.2631]
["bitfinex","SOLUSD",1741494780336,137.48,138.34,138.31,21.54090652]
["bitfinex","SOLUSD",1741494780509,137.48,138.34,138.32,14.27780652]
["bitfinex","SOLUSD",1741494780713,50.0,138.32,138.31,21.54090652]
["bitfinex","SOLUSD",1741494781737,50.0,138.34,138.31,21.54090652]
["bitfinex","SOLUSD",1741494781926,6.18,138.35,138.33,14.27780652]
["bitfinex","SOLUSD",1741494782238,6.18,138.35,138.34,14.27780652]
["bitfinex","SOLUSD",1741494783541,6.18,138.35,138.34,21.50630652]
["bitfinex","SOLUSD",1741494784312,6.18,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1741494787118,50.0,138.34,138.33,21.50670652]
["bitfinex","SOLUSD",1741494793458,6.21,138.35,138.33,21.50670652]
["bitfinex","SOLUSD",1741494793631,6.21,138.35,138.34,21.50630652]
["bitfinex","SOLUSD",1741494795151,0.03,138.35,138.34,21.50630652]
["bitfinex","SOLUSD",1741494797270,50.03,138.38,138.34,39.57770652]
["bitfinex","SOLUSD",1741494797474,50.03,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494798661,50.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494802182,50.03,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741494802780,50.03,138.38,138.36,21.50510652]
["bitfinex","SOLUSD",1741494803163,50.03,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741494805892,50.0,138.36,138.35,7.2278]
["bitfinex","SOLUSD",1741494806186,50.0,138.36,138.34,7.2611]
["bitfinex","SOLUSD",1741494806575,50.0,138.36,138.34,21.53890652]
["bitfinex","SOLUSD",1741494807391,50.0,138.36,138.34,7.2611]
["bitfinex","SOLUSD",1741494808305,50.0,138.36,138.34,21.53890652]
["bitfinex","SOLUSD",1741494808998,50.0,138.36,138.35,21.50580652]
["bitfinex","SOLUSD",1741494810191,50.03,138.38,138.35,39.57590652]
["bitfinex","SOLUSD",1741494810399,50.03,138.38,138.37,34.27780652]
["bitfinex","SOLUSD",1741494811393,50.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494813089,0.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494814590,50.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741494819086,50.0,138.36,138.35,21.50580652]
["bitfinex","SOLUSD",1741494819290,50.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741494820407,50.0,138.36,138.35,21.50580652]
["bitfinex","SOLUSD",1741494820607,50.03,138.38,138.35,39.57590652]
["bitfinex","SOLUSD",1741494820905,50.03,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494822305,50.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494824475,50.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741494825720,0.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494826213,50.03,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494826524,50.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741494828818,50.03,138.38,138.35,14.31080652]
["bitfinex","SOLUSD",1741494829114,50.0,138.36,138.35,21.53880652]
["bitfinex","SOLUSD",1741494830016,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494831820,50.0,138.36,138.35,14.31080652]
["bitfinex","SOLUSD",1741494832402,50.0,138.36,138.35,21.53880652]
["bitfinex","SOLUSD",1741494833230,50.0,138.36,138.35,7.261]
["bitfinex","SOLUSD",1741494838828,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741494843334,50.0,138.36,138.35,7.261]
["bitfinex","SOLUSD",1741494843744,50.03,138.38,138.35,39.60890652]
["bitfinex","SOLUSD",1741494844036,6.21,138.38,138.37,14.27780652]
["bitfinex","SOLUSD",1741494845348,6.21,138.38,138.37,21.50480652]
["bitfinex","SOLUSD",1741494847920,50.0001,138.4,138.37,39.57230652]
["bitfinex","SOLUSD",1741494848240,50.0001,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494848927,0.0001,138.4,138.39,14.27780652]
["bitfinex","SOLUSD",1741494849139,0.0001,138.4,138.39,32.92745538]
["bitfinex","SOLUSD",1741494849322,0.0001,138.4,138.39,90.03868146]
["bitfinex","SOLUSD",1741494849732,0.0001,138.4,138.39,32.92745538]
["bitfinex","SOLUSD",1741494849954,0.0001,138.4,138.39,97.26458146]
["bitfinex","SOLUSD",1741494850123,0.0001,138.4,138.39,98.91238146]
["bitfinex","SOLUSD",1741494850326,0.0001,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1741494850527,0.03,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494850528,0.0001,138.44,138.42,14.27780652]
["bitfinex","SOLUSD",1741494850749,0.0001,138.44,138.43,14.27780652]
["bitfinex","SOLUSD",1741494852538,0.0001,138.44,138.43,21.50160652]
["bitfinex","SOLUSD",1741494862476,50.0,138.43,138.42,21.50200652]
["bitfinex","SOLUSD",1741494862867,0.0001,138.44,138.42,21.50200652]
["bitfinex","SOLUSD",1741494863177,0.0001,138.44,138.43,14.27780652]
["bitfinex","SOLUSD",1741494864177,0.0001,138.44,138.43,21.50160652]
["bitfinex","SOLUSD",1741494865581,0.0001,138.45,138.43,40.15125538]
["bitfinex","SOLUSD",1741494865875,0.0001,138.45,138.44,32.92745538]
["bitfinex","SOLUSD",1741494866243,0.0001,138.45,138.44,40.15075538]
["bitfinex","SOLUSD",1741494867467,0.0001,138.45,138.44,41.74175538]
["bitfinex","SOLUSD",1741494868167,0.0001,138.45,138.44,23.09210652]
["bitfinex","SOLUSD",1741494868357,0.0001,138.45,138.44,41.74175538]
["bitfinex","SOLUSD",1741494877582,0.03,138.49,138.48,38.64964886]
["bitfinex","SOLUSD",1741494877781,0.03,138.49,138.48,52.92745538]
["bitfinex","SOLUSD",1741494879479,0.03,138.49,138.48,60.14865538]
["bitfinex","SOLUSD",1741494882090,0.0001,138.49,138.48,60.14865538]
["bitfinex","SOLUSD",1741494885768,0.0001,138.49,138.48,117.25988146]
["bitfinex","SOLUSD",1741494886986,0.0001,138.5,138.48,117.25988146]
["bitfinex","SOLUSD",1741494887190,0.03,138.52,138.51,38.64964886]
["bitfinex","SOLUSD",1741494887390,0.03,138.52,138.51,52.92745538]
["bitfinex","SOLUSD",1741494888070,0.0001,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1741494888277,0.0001,138.53,138.52,32.92745538]
["bitfinex","SOLUSD",1741494888679,0.0001,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741494888888,0.0001,138.57,138.56,47.2052619]
["bitfinex","SOLUSD",1741494889086,0.0001,138.57,138.56,90.03868146]
["bitfinex","SOLUSD",1741494889973,0.0001,138.57,138.56,97.25568146]
["bitfinex","SOLUSD",1741494891992,0.0001,138.57,138.56,40.14445538]
["bitfinex","SOLUSD",1741494892583,0.0001,138.57,138.56,21.49480652]
["bitfinex","SOLUSD",1741494893480,0.0001,138.57,138.56,40.14445538]
["bitfinex","SOLUSD",1741494897288,0.0001,138.57,138.56,21.49480652]
["bitfinex","SOLUSD",1741494899300,0.0001,138.57,138.56,40.14445538]
["bitfinex","SOLUSD",1741494909008,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741494910999,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494911195,0.0001,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494911196,50.0001,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494916925,131.3001,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494919813,137.4801,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494922918,56.1801,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494927936,56.1801,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741494928916,50.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494929121,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494930130,50.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494932224,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494932416,50.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494933842,50.0001,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741494934014,50.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494937729,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494938043,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741494939729,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494957667,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741494960273,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494961173,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741494972288,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494972469,0.0001,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741494972983,0.0001,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494975472,6.1601,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494979683,6.1601,138.57,138.56,14.31080652]
["bitfinex","SOLUSD",1741494980596,6.1601,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741494983000,6.1601,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494984885,27.65440652,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741494994222,112.25440652,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741495001141,0.0001,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741495001343,0.0001,138.57,138.56,14.31080652]
["bitfinex","SOLUSD",1741495003437,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741495005339,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741495005643,0.0001,138.57,138.56,97.28868146]
["bitfinex","SOLUSD",1741495005829,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741495006941,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741495028238,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741495029257,0.0001,138.57,138.56,21.52780652]
["bitfinex","SOLUSD",1741495030262,0.0001,138.57,138.56,40.17745538]
["bitfinex","SOLUSD",1741495031276,0.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1741495031463,0.03,138.59,138.58,14.27780652]
["bitfinex","SOLUSD",1741495032871,0.03,138.59,138.58,21.49380652]
["bitfinex","SOLUSD",1741495039583,0.03,138.59,138.58,21.52680652]
["bitfinex","SOLUSD",1741495042488,0.03,138.59,138.58,7.249]
["bitfinex","SOLUSD",1741495045898,0.03,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495061184,0.03,138.59,138.58,34.31080652]
["bitfinex","SOLUSD",1741495062802,0.03,138.59,138.58,41.52680652]
["bitfinex","SOLUSD",1741495063202,0.03,138.59,138.58,27.249]
["bitfinex","SOLUSD",1741495066404,0.03,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495074122,0.0001,138.59,138.58,34.31080652]
["bitfinex","SOLUSD",1741495074295,0.03,138.6,138.58,52.96045538]
["bitfinex","SOLUSD",1741495074493,0.03,138.6,138.59,32.92745538]
["bitfinex","SOLUSD",1741495076419,0.03,138.6,138.59,40.14295538]
["bitfinex","SOLUSD",1741495077732,50.0,138.65,138.62,20.0]
["bitfinex","SOLUSD",1741495077894,50.0,138.65,138.63,14.27780652]
["bitfinex","SOLUSD",1741495079621,50.0,138.67,138.64,21.49070652]
["bitfinex","SOLUSD",1741495079928,50.0,138.67,138.66,14.27780652]
["bitfinex","SOLUSD",1741495081821,50.0,138.67,138.66,21.48960652]
["bitfinex","SOLUSD",1741495087297,50.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741495088719,50.0,138.65,138.64,14.27780652]
["bitfinex","SOLUSD",1741495089118,50.0,138.65,138.63,21.49120652]
["bitfinex","SOLUSD",1741495089515,50.0,138.63,138.62,14.27780652]
["bitfinex","SOLUSD",1741495089720,50.0,138.63,138.61,21.49220652]
["bitfinex","SOLUSD",1741495090306,50.0,138.61,138.6,21.52560652]
["bitfinex","SOLUSD",1741495090617,56.22,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495092721,77.71220652,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495093435,56.22,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495098928,222.04,138.63,138.6,14.31080652]
["bitfinex","SOLUSD",1741495099134,222.04,138.63,138.61,14.27780652]
["bitfinex","SOLUSD",1741495099135,6.22,138.62,138.61,14.27780652]
["bitfinex","SOLUSD",1741495099337,56.26,138.65,138.61,14.27780652]
["bitfinex","SOLUSD",1741495099513,56.26,138.65,138.64,14.27780652]
["bitfinex","SOLUSD",1741495100530,56.26,138.65,138.63,21.49080652]
["bitfinex","SOLUSD",1741495107359,50.0,138.63,138.62,21.49160652]
["bitfinex","SOLUSD",1741495109360,50.0,138.63,138.61,14.27780652]
["bitfinex","SOLUSD",1741495110631,6.26,138.65,138.6,0.033]
["bitfinex","SOLUSD",1741495110632,50.0,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495113078,50.0,138.63,138.6,14.31080652]
["bitfinex","SOLUSD",1741495113254,50.0,138.63,138.61,14.27780652]
["bitfinex","SOLUSD",1741495114061,56.26,138.63,138.61,14.27780652]
["bitfinex","SOLUSD",1741495114260,56.26,138.63,138.62,14.27780652]
["bitfinex","SOLUSD",1741495114463,6.26,138.63,138.62,14.27780652]
["bitfinex","SOLUSD",1741495115064,6.26,138.63,138.62,21.49170652]
["bitfinex","SOLUSD",1741495116251,50.0,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1741495116460,50.0,138.68,138.66,14.27780652]
["bitfinex","SOLUSD",1741495117260,50.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741495118683,50.0,138.68,138.66,21.48950652]
["bitfinex","SOLUSD",1741495122967,50.0,138.68,138.66,14.27780652]
["bitfinex","SOLUSD",1741495123277,50.0,138.66,138.63,21.49110652]
["bitfinex","SOLUSD",1741495123463,6.24,138.65,138.63,21.49110652]
["bitfinex","SOLUSD",1741495126588,6.24,138.65,138.64,14.27780652]
["bitfinex","SOLUSD",1741495127164,50.0,138.64,138.63,14.27780652]
["bitfinex","SOLUSD",1741495127684,6.24,138.65,138.63,14.27780652]
["bitfinex","SOLUSD",1741495129187,6.24,138.65,138.63,21.49080652]
["bitfinex","SOLUSD",1741495133095,50.0,138.63,138.62,34.27780652]
["bitfinex","SOLUSD",1741495133899,56.24,138.65,138.62,34.27780652]
["bitfinex","SOLUSD",1741495135094,56.24,138.65,138.63,21.49120652]
["bitfinex","SOLUSD",1741495139404,6.24,138.65,138.63,21.49120652]
["bitfinex","SOLUSD",1741495139603,6.24,138.65,138.64,14.27780652]
["bitfinex","SOLUSD",1741495140189,50.0,138.67,138.64,14.27780652]
["bitfinex","SOLUSD",1741495140392,50.0,138.67,138.65,14.27780652]
["bitfinex","SOLUSD",1741495140786,50.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741495141311,50.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1741495148722,50.0,138.64,138.63,21.49120652]
["bitfinex","SOLUSD",1741495151119,50.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1741495160749,50.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741495161241,50.0,138.66,138.64,14.27780652]
["bitfinex","SOLUSD",1741495163145,56.22,138.66,138.64,14.27780652]
["bitfinex","SOLUSD",1741495163645,56.22,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741495164919,50.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741495165124,56.22,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741495165424,222.11,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1741495165631,6.22,138.7,138.69,14.27780652]
["bitfinex","SOLUSD",1741495166814,6.22,138.7,138.69,21.48810652]
["bitfinex","SOLUSD",1741495168941,50.03,138.71,138.69,21.48810652]
["bitfinex","SOLUSD",1741495169149,50.03,138.71,138.7,14.27780652]
["bitfinex","SOLUSD",1741495169847,0.03,138.71,138.7,14.27780652]
["bitfinex","SOLUSD",1741495171155,0.03,138.71,138.7,21.48760652]
["bitfinex","SOLUSD",1741495183666,0.03,138.71,138.7,40.13725538]
["bitfinex","SOLUSD",1741495184873,6.18,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1741495185174,6.18,138.76,138.75,14.27780652]
["bitfinex","SOLUSD",1741495185374,6.18,138.76,138.74,14.27780652]
["bitfinex","SOLUSD",1741495185849,6.18,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741495186378,6.18,138.76,138.75,21.48500652]
["bitfinex","SOLUSD",1741495187369,50.0,138.77,138.75,21.48500652]
["bitfinex","SOLUSD",1741495187572,56.18,138.77,138.75,21.48500652]
["bitfinex","SOLUSD",1741495189474,50.0,138.77,138.76,14.27780652]
["bitfinex","SOLUSD",1741495189657,1.122744,138.78,138.76,14.27780652]
["bitfinex","SOLUSD",1741495189853,1.122744,138.78,138.73,25.2284]
["bitfinex","SOLUSD",1741495190055,50.0,138.77,138.76,14.27780652]
["bitfinex","SOLUSD",1741495191879,50.0,138.77,138.76,21.48440652]
["bitfinex","SOLUSD",1741495192476,1.122744,138.78,138.76,21.48440652]
["bitfinex","SOLUSD",1741495194567,50.0,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1741495195679,50.0,138.75,138.71,18.055]
["bitfinex","SOLUSD",1741495195849,6.16,138.74,138.72,21.48650652]
["bitfinex","SOLUSD",1741495196858,6.16,138.74,138.73,14.27780652]
["bitfinex","SOLUSD",1741495197478,6.16,138.74,138.72,40.13615538]
["bitfinex","SOLUSD",1741495200247,56.16,138.74,138.72,21.48650652]
["bitfinex","SOLUSD",1741495200447,56.16,138.74,138.71,14.31080652]
["bitfinex","SOLUSD",1741495200652,56.16,138.74,138.71,21.51990652]
["bitfinex","SOLUSD",1741495202973,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495203169,64.27780652,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495203994,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495206180,64.27780652,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495206678,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495211984,81.3,138.74,138.71,14.31080652]
["bitfinex","SOLUSD",1741495211985,6.16,138.73,138.71,14.31080652]
["bitfinex","SOLUSD",1741495212484,6.16,138.73,138.71,0.033]
["bitfinex","SOLUSD",1741495213985,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495214870,64.27780652,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495215322,70.90550652,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495216215,78.11420652,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495216901,135.2254326,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495217694,153.87508146,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495218391,50.0,138.64,138.61,14.27780652]
["bitfinex","SOLUSD",1741495218698,50.0,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741495219112,56.16,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741495219924,56.16,138.62,138.6,21.52580652]
["bitfinex","SOLUSD",1741495220717,50.0,138.65,138.61,14.27780652]
["bitfinex","SOLUSD",1741495220902,6.16,138.64,138.62,14.27780652]
["bitfinex","SOLUSD",1741495221104,6.16,138.64,138.63,32.92745538]
["bitfinex","SOLUSD",1741495222094,6.16,138.65,138.63,40.14085538]
["bitfinex","SOLUSD",1741495222293,6.16,138.65,138.63,58.17445538]
["bitfinex","SOLUSD",1741495222599,6.16,138.65,138.64,14.27780652]
["bitfinex","SOLUSD",1741495224021,6.16,138.65,138.64,21.49070652]
["bitfinex","SOLUSD",1741495225096,6.16,138.68,138.64,39.52300652]
["bitfinex","SOLUSD",1741495225288,6.16,138.68,138.66,14.27780652]
["bitfinex","SOLUSD",1741495226206,6.16,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741495230120,6.16,138.68,138.66,7.2448]
["bitfinex","SOLUSD",1741495233833,50.0,138.69,138.66,7.2448]
["bitfinex","SOLUSD",1741495236524,50.0,138.71,138.68,14.27780652]
["bitfinex","SOLUSD",1741495236715,50.0,138.71,138.69,14.27780652]
["bitfinex","SOLUSD",1741495238334,50.0,138.71,138.66,25.2745]
["bitfinex","SOLUSD",1741495238540,50.0,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1741495240451,50.0,138.71,138.69,21.48810652]
["bitfinex","SOLUSD",1741495240824,0.03,138.72,138.7,14.27780652]
["bitfinex","SOLUSD",1741495241024,0.03,138.72,138.71,14.27780652]
["bitfinex","SOLUSD",1741495241224,0.03,138.72,138.7,14.27780652]
["bitfinex","SOLUSD",1741495242454,0.03,138.72,138.69,39.51390652]
["bitfinex","SOLUSD",1741495243443,0.03,138.72,138.69,25.2361]
["bitfinex","SOLUSD",1741495243755,50.0,138.71,138.69,39.51390652]
["bitfinex","SOLUSD",1741495244535,0.03,138.72,138.7,14.27780652]
["bitfinex","SOLUSD",1741495245960,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741495248453,0.03,138.72,138.67,18.0283]
["bitfinex","SOLUSD",1741495248454,50.0,138.71,138.68,21.48860652]
["bitfinex","SOLUSD",1741495248661,0.03,138.72,138.68,21.48860652]
["bitfinex","SOLUSD",1741495248960,0.03,138.72,138.7,14.27780652]
["bitfinex","SOLUSD",1741495249760,0.03,138.72,138.69,14.27780652]
["bitfinex","SOLUSD",1741495249969,0.03,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1741495250772,0.03,138.72,138.69,14.27780652]
["bitfinex","SOLUSD",1741495250773,0.03,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1741495250973,50.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1741495251358,50.0,138.71,138.67,21.48910652]
["bitfinex","SOLUSD",1741495252666,50.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741495252870,50.0,138.71,138.68,14.27780652]
["bitfinex","SOLUSD",1741495255074,50.0,138.71,138.68,21.48840652]
["bitfinex","SOLUSD",1741495255374,0.03,138.72,138.69,14.27780652]
["bitfinex","SOLUSD",1741495256364,0.03,138.72,138.7,14.27780652]
["bitfinex","SOLUSD",1741495256566,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741495257884,0.03,138.72,138.71,40.13665538]
["bitfinex","SOLUSD",1741495263204,0.0001,138.72,138.71,40.13665538]
["bitfinex","SOLUSD",1741495265494,0.0001,138.72,138.71,40.16965538]
["bitfinex","SOLUSD",1741495266299,50.0,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1741495266493,7.282744,138.78,138.75,14.27780652]
["bitfinex","SOLUSD",1741495267798,7.282744,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1741495269198,1.122744,138.78,138.76,21.48440652]
["bitfinex","SOLUSD",1741495269496,84.08990363,138.89,138.84,20.0]
["bitfinex","SOLUSD",1741495269675,50.0,138.9,138.88,14.27780652]
["bitfinex","SOLUSD",1741495271301,50.0,138.92,138.88,14.27780652]
["bitfinex","SOLUSD",1741495271487,50.0,138.92,138.89,14.27780652]
["bitfinex","SOLUSD",1741495271688,50.0,138.92,138.88,14.27780652]
["bitfinex","SOLUSD",1741495271888,50.0,138.92,138.88,21.47800652]
["bitfinex","SOLUSD",1741495272397,50.0,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1741495272600,50.0,138.9,138.86,34.27780652]
["bitfinex","SOLUSD",1741495272993,50.0,138.9,138.87,14.27780652]
["bitfinex","SOLUSD",1741495273314,50.0,138.9,138.88,14.27780652]
["bitfinex","SOLUSD",1741495274115,50.0,138.9,138.88,21.47810652]
["bitfinex","SOLUSD",1741495277623,7.8168,138.94,138.89,14.27780652]
["bitfinex","SOLUSD",1741495277624,50.0,138.92,138.89,14.27780652]
["bitfinex","SOLUSD",1741495278428,50.0,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741495279141,84.6,138.96,138.91,14.27780652]
["bitfinex","SOLUSD",1741495279142,50.0,138.96,138.91,14.27780652]
["bitfinex","SOLUSD",1741495279315,50.0,138.96,138.93,14.27780652]
["bitfinex","SOLUSD",1741495279722,50.0,138.96,138.94,14.27780652]
["bitfinex","SOLUSD",1741495280533,50.0,138.96,138.94,21.47480652]
["bitfinex","SOLUSD",1741495281309,50.0,138.96,138.93,22.1227857]
["bitfinex","SOLUSD",1741495282711,50.0,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1741495284435,50.0,138.96,138.93,29.3204857]
["bitfinex","SOLUSD",1741495289022,50.0,138.96,138.92,29.3209857]
["bitfinex","SOLUSD",1741495289222,50.0,138.96,138.92,22.1227857]
["bitfinex","SOLUSD",1741495289427,50.0,138.94,138.91,29.3214857]
["bitfinex","SOLUSD",1741495290133,50.0,138.94,138.92,22.1227857]
["bitfinex","SOLUSD",1741495290826,50.0,138.94,138.92,29.3209857]
["bitfinex","SOLUSD",1741495292464,50.0,138.94,138.91,22.1227857]
["bitfinex","SOLUSD",1741495292628,50.0,138.94,138.9,29.3219857]
["bitfinex","SOLUSD",1741495292824,50.0,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1741495293028,50.0,138.9,138.87,29.3236857]
["bitfinex","SOLUSD",1741495293532,50.0,138.88,138.84,22.1227857]
["bitfinex","SOLUSD",1741495293944,50.0,138.88,138.84,29.3252857]
["bitfinex","SOLUSD",1741495294354,50.0,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1741495297460,50.0,138.86,138.84,29.3252857]
["bitfinex","SOLUSD",1741495297647,50.0,138.88,138.84,29.3252857]
["bitfinex","SOLUSD",1741495299065,50.0,138.86,138.84,29.3252857]
["bitfinex","SOLUSD",1741495301268,50.0,138.86,138.84,14.17792979]
["bitfinex","SOLUSD",1741495303042,50.0,138.86,138.85,7.202]
["bitfinex","SOLUSD",1741495303563,50.0,138.86,138.83,14.17792979]
["bitfinex","SOLUSD",1741495304870,50.0,138.84,138.81,14.17792979]
["bitfinex","SOLUSD",1741495305053,50.0,138.82,138.8,14.17792979]
["bitfinex","SOLUSD",1741495305362,50.0,138.82,138.8,21.38252979]
["bitfinex","SOLUSD",1741495305569,56.3,138.84,138.8,21.38252979]
["bitfinex","SOLUSD",1741495305969,56.3,138.84,138.81,14.17792979]
["bitfinex","SOLUSD",1741495306174,56.3,138.84,138.82,14.17792979]
["bitfinex","SOLUSD",1741495307351,56.3,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741495308568,56.3,138.84,138.83,21.38092979]
["bitfinex","SOLUSD",1741495309646,56.3,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741495311455,56.3,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741495315075,6.3,138.84,138.82,21.38142979]
["bitfinex","SOLUSD",1741495315280,50.0,138.86,138.82,21.38142979]
["bitfinex","SOLUSD",1741495315479,50.0,138.86,138.82,39.39032979]
["bitfinex","SOLUSD",1741495316076,50.0,138.86,138.83,14.17792979]
["bitfinex","SOLUSD",1741495318479,50.0,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1741495320387,50.0,138.86,138.82,32.18682979]
["bitfinex","SOLUSD",1741495320591,50.0,138.86,138.83,7.203]
["bitfinex","SOLUSD",1741495324098,50.0,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1741495324961,50.0,138.84,138.8,32.18932979]
["bitfinex","SOLUSD",1741495325368,50.0,138.84,138.8,39.39392979]
["bitfinex","SOLUSD",1741495328781,50.0,138.84,138.81,14.17792979]
["bitfinex","SOLUSD",1741495329660,50.0,138.84,138.8,39.39392979]
["bitfinex","SOLUSD",1741495332195,50.0,138.84,138.81,14.17792979]
["bitfinex","SOLUSD",1741495333466,50.0,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741495335495,50.0,138.84,138.79,20.0]
["bitfinex","SOLUSD",1741495335701,50.0,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1741495335867,50.0,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1741495336066,50.0,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1741495336265,50.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741495336465,50.0,138.81,138.78,7.2385]
["bitfinex","SOLUSD",1741495338172,50.0,138.81,138.78,14.21092979]
["bitfinex","SOLUSD",1741495338997,50.0,138.81,138.79,14.17792979]
["bitfinex","SOLUSD",1741495339205,56.26,138.83,138.8,14.17792979]
["bitfinex","SOLUSD",1741495339393,56.26,138.83,138.79,14.17792979]
["bitfinex","SOLUSD",1741495340200,50.0,138.8,138.78,21.41632979]
["bitfinex","SOLUSD",1741495340374,50.0,138.8,138.78,7.2384]
["bitfinex","SOLUSD",1741495340696,50.0,138.8,138.78,21.41632979]
["bitfinex","SOLUSD",1741495342303,50.0,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1741495344703,50.0,138.82,138.79,14.17792979]
["bitfinex","SOLUSD",1741495344911,50.0,138.8,138.78,14.21092979]
["bitfinex","SOLUSD",1741495345204,50.0,138.8,138.78,7.2385]
["bitfinex","SOLUSD",1741495348707,50.0,138.8,138.78,14.21092979]
["bitfinex","SOLUSD",1741495348908,50.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495352806,14.17792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495353606,77.59112979,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495353815,70.38652979,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495354309,56.2086,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495354697,70.38652979,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495355201,151.68652979,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495358613,137.5086,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495358815,131.3,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495359616,50.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495359811,50.0,138.8,138.78,21.41652979]
["bitfinex","SOLUSD",1741495360501,50.0,138.8,138.79,14.17792979]
["bitfinex","SOLUSD",1741495361109,56.24,138.82,138.79,14.17792979]
["bitfinex","SOLUSD",1741495361312,56.24,138.82,138.81,14.17792979]
["bitfinex","SOLUSD",1741495361616,50.0,138.82,138.81,14.17792979]
["bitfinex","SOLUSD",1741495361816,50.0,138.82,138.81,21.38192979]
["bitfinex","SOLUSD",1741495362188,50.0,138.82,138.81,7.204]
["bitfinex","SOLUSD",1741495365516,6.24,138.84,138.81,39.39212979]
["bitfinex","SOLUSD",1741495366514,6.24,138.84,138.81,25.2142]
["bitfinex","SOLUSD",1741495367323,6.24,138.84,138.81,39.39212979]
["bitfinex","SOLUSD",1741495368004,178.04,138.85,138.81,39.39212979]
["bitfinex","SOLUSD",1741495368204,178.04,138.85,138.82,14.17792979]
["bitfinex","SOLUSD",1741495368516,99.3011,138.85,138.83,14.17792979]
["bitfinex","SOLUSD",1741495368703,6.22,138.87,138.83,14.17792979]
["bitfinex","SOLUSD",1741495369105,70.38652979,138.88,138.83,14.17792979]
["bitfinex","SOLUSD",1741495369324,56.22,138.88,138.84,14.17792979]
["bitfinex","SOLUSD",1741495369905,56.22,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741495370104,50.0,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741495372916,64.17792979,138.88,138.85,18.005]
["bitfinex","SOLUSD",1741495373225,50.0,138.86,138.85,18.005]
["bitfinex","SOLUSD",1741495373606,50.0,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1741495374216,64.17792979,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1741495375112,64.17792979,138.86,138.82,18.0076]
["bitfinex","SOLUSD",1741495375430,50.0,138.84,138.82,25.2111]
["bitfinex","SOLUSD",1741495379425,50.0,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741495381544,56.22,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741495384246,56.22,138.84,138.78,0.033]
["bitfinex","SOLUSD",1741495384247,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495384417,70.41792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495393532,56.24,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495393837,6.24,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495394332,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495395345,6.24,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495395765,6.24,138.8,138.78,14.21092979]
["bitfinex","SOLUSD",1741495397973,6.24,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495398768,50.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741495398959,6.24,138.82,138.78,14.21092979]
["bitfinex","SOLUSD",1741495399569,64.17792979,138.83,138.78,14.21092979]
["bitfinex","SOLUSD",1741495399780,50.0,138.83,138.8,14.17792979]
["bitfinex","SOLUSD",1741495400073,50.0,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1741495404178,50.0,138.86,138.81,18.64964886]
["bitfinex","SOLUSD",1741495404381,50.0,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741495404683,50.0,138.86,138.82,21.38142979]
["bitfinex","SOLUSD",1741495405693,50.0,138.86,138.82,39.39032979]
["bitfinex","SOLUSD",1741495405859,64.17792979,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741495406065,64.17792979,138.84,138.8,8.7967]
["bitfinex","SOLUSD",1741495408065,64.17792979,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1741495433022,50.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1741495437623,71.38042979,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1741495438025,64.17792979,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1741495439619,50.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1741495441939,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495442230,70.35792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495443920,77.56302979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495450658,70.35792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495450830,56.18,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495451342,70.35792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495456434,56.18,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495457556,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495457743,6.18,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495458658,50.0,138.81,138.78,7.2386]
["bitfinex","SOLUSD",1741495458970,56.18,138.81,138.78,7.2386]
["bitfinex","SOLUSD",1741495460476,70.35792979,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741495461262,64.17792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495462440,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495467969,14.17792979,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741495468276,50.0,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741495468277,56.18,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741495470176,70.35792979,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741495470374,70.35792979,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495475188,50.0,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495475481,64.17792979,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495475986,50.0,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495476691,64.17792979,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495477384,50.0,138.82,138.78,7.2386]
["bitfinex","SOLUSD",1741495480087,50.0,138.82,138.78,21.41652979]
["bitfinex","SOLUSD",1741495480290,6.18,138.83,138.8,1.6108]
["bitfinex","SOLUSD",1741495481271,50.0,138.82,138.8,1.6108]
["bitfinex","SOLUSD",1741495483991,50.0,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741495484288,50.0,138.8,138.78,7.2385]
["bitfinex","SOLUSD",1741495485770,50.0,138.82,138.78,7.2385]
["bitfinex","SOLUSD",1741495485977,50.0,138.82,138.78,21.41642979]
["bitfinex","SOLUSD",1741495488691,50.0,138.82,138.79,14.17792979]
["bitfinex","SOLUSD",1741495490794,50.0,138.82,138.79,21.38252979]
["bitfinex","SOLUSD",1741495491479,50.0,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1741495495906,50.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495496211,50.0,138.8,138.78,7.2385]
["bitfinex","SOLUSD",1741495496707,50.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741495502529,50.0,138.84,138.79,14.17792979]
["bitfinex","SOLUSD",1741495502695,56.16,138.86,138.81,14.17792979]
["bitfinex","SOLUSD",1741495503515,50.0,138.86,138.82,14.17792979]
["bitfinex","SOLUSD",1741495503719,56.16,138.86,138.82,14.17792979]
["bitfinex","SOLUSD",1741495504787,50.0,138.86,138.83,7.203]
["bitfinex","SOLUSD",1741495504996,50.0,138.86,138.83,21.38092979]
["bitfinex","SOLUSD",1741495507096,50.0,138.86,138.83,7.203]
["bitfinex","SOLUSD",1741495509006,50.0,138.86,138.82,14.17792979]
["bitfinex","SOLUSD",1741495509318,50.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741495510823,50.0,138.84,138.8,1.6282]
["bitfinex","SOLUSD",1741495511021,50.0,138.82,138.78,20.32052979]
["bitfinex","SOLUSD",1741495511323,50.0,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1741495515222,50.0,138.82,138.78,21.41632979]
["bitfinex","SOLUSD",1741495517135,50.0,138.82,138.79,21.38252979]
["bitfinex","SOLUSD",1741495519542,50.0,138.84,138.8,14.17792979]
["bitfinex","SOLUSD",1741495519714,50.0,138.84,138.81,14.17792979]
["bitfinex","SOLUSD",1741495520935,50.0,138.86,138.83,14.17792979]
["bitfinex","SOLUSD",1741495521142,50.0,138.86,138.83,21.38092979]
["bitfinex","SOLUSD",1741495526138,50.0,138.86,138.83,7.203]
["bitfinex","SOLUSD",1741495528346,50.0,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741495528541,56.16,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741495529232,70.33792979,138.89,138.84,21.38042979]
["bitfinex","SOLUSD",1741495529454,50.0,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741495529653,70.33792979,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1741495529949,56.16,138.89,138.84,21.38042979]
["bitfinex","SOLUSD",1741495532159,50.0,138.89,138.84,21.38042979]
["bitfinex","SOLUSD",1741495533863,50.0,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741495534158,50.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1741495536164,50.0,138.87,138.83,8.7123]
["bitfinex","SOLUSD",1741495536330,50.0,138.87,138.83,22.89022979]
["bitfinex","SOLUSD",1741495536756,50.0,138.87,138.83,8.7123]
["bitfinex","SOLUSD",1741495537258,50.0,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1741495539459,50.0,138.85,138.81,7.204]
["bitfinex","SOLUSD",1741495539662,50.0,138.85,138.81,21.38192979]
["bitfinex","SOLUSD",1741495540672,50.0,138.85,138.81,21.41492979]
["bitfinex","SOLUSD",1741495544074,50.0,138.85,138.82,14.17792979]
["bitfinex","SOLUSD",1741495546266,50.0,138.85,138.82,21.38132979]
["bitfinex","SOLUSD",1741495549496,50.0,138.87,138.82,21.38132979]
["bitfinex","SOLUSD",1741495550484,50.0,138.87,138.83,14.17792979]
["bitfinex","SOLUSD",1741495551889,50.0,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741495556599,50.0,138.87,138.84,21.38042979]
["bitfinex","SOLUSD",1741495557807,50.0,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741495558099,50.0,138.87,138.84,21.38042979]
["bitfinex","SOLUSD",1741495561904,56.16,138.89,138.84,21.38042979]
["bitfinex","SOLUSD",1741495562080,56.16,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741495564114,56.16,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1741495565610,56.16,138.89,138.85,21.37972979]
["bitfinex","SOLUSD",1741495572920,50.0,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1741495573077,50.0,138.93,138.9,14.17792979]
["bitfinex","SOLUSD",1741495573808,50.0,138.93,138.89,14.17792979]
["bitfinex","SOLUSD",1741495574192,50.0,138.91,138.88,14.17792979]
["bitfinex","SOLUSD",1741495574378,50.0,138.91,138.87,14.17792979]
["bitfinex","SOLUSD",1741495574575,50.0,138.91,138.88,14.17792979]
["bitfinex","SOLUSD",1741495574980,50.0,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1741495575182,50.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741495575408,50.0,138.93,138.9,14.17792979]
["bitfinex","SOLUSD",1741495578029,50.0,138.93,138.89,14.17792979]
["bitfinex","SOLUSD",1741495579023,50.0,138.9,138.87,14.17792979]
["bitfinex","SOLUSD",1741495580840,50.0,138.9,138.86,15.78882979]
["bitfinex","SOLUSD",1741495583542,50.0,138.9,138.86,1.6109]
["bitfinex","SOLUSD",1741495584837,50.0,138.88,138.86,1.6109]
["bitfinex","SOLUSD",1741495585046,50.0,138.88,138.84,21.41322979]
["bitfinex","SOLUSD",1741495589441,50.0,138.88,138.85,14.17792979]
["bitfinex","SOLUSD",1741495591028,50.0,138.88,138.86,14.17792979]
["bitfinex","SOLUSD",1741495591445,50.0,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1741495591625,56.16,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1741495592448,50.0,138.88,138.84,18.0392]
["bitfinex","SOLUSD",1741495592656,50.0,138.88,138.85,21.37992979]
["bitfinex","SOLUSD",1741495593322,50.0,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495593638,64.17792979,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495593837,14.17792979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495594219,50.0,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495594648,64.17792979,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495595641,50.0,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495598857,64.17792979,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495599045,71.37942979,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495600347,64.17792979,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495600566,50.0,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741495601163,87.46,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495601365,109.44722979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495602463,116.64922979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495603659,53.99887865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495603862,55.99887865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495604163,63.86424511,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495604768,148.46424511,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741495604938,102.82757865,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741495606859,110.03107865,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741495607670,118.18507865,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741495607866,82.82757865,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495608054,88.98757865,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495608873,96.19267865,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495609771,70.33792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495611274,96.19267865,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495611656,77.54302979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495611848,70.33792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495615373,77.54302979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495620378,70.33792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495620556,56.16,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495621486,70.33792979,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495622096,56.16,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495622288,96.19267865,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741495626894,98.19267865,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741495627891,104.59587865,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741495628089,64.17792979,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495628293,147.28289781,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741495628492,102.82757865,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495629701,110.03787865,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495631201,102.82757865,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495631903,64.17792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495632082,56.22,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495633009,70.39792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495635586,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495635808,56.24,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495639079,56.22,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495639506,6.22,138.7,138.68,14.21092979]
["bitfinex","SOLUSD",1741495642319,6.22,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1741495644016,50.0,138.69,138.68,7.2437]
["bitfinex","SOLUSD",1741495645217,50.0,138.69,138.68,21.42162979]
["bitfinex","SOLUSD",1741495645598,50.0,138.69,138.68,7.2437]
["bitfinex","SOLUSD",1741495649392,56.2,138.69,138.68,7.2437]
["bitfinex","SOLUSD",1741495652339,56.2,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495678744,70.37792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495682130,64.17792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495682329,70.35792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495683521,151.65792979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495684963,162.16822979,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495685334,197.08234015,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495686264,205.70788029,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495688574,199.52788029,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495688860,205.70788029,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495689230,120.87644015,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495689767,104.61197865,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741495690266,104.61197865,138.69,138.67,0.033]
["bitfinex","SOLUSD",1741495690267,105.24964886,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741495690447,120.75085645,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741495690652,120.75085645,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741495690653,149.94954886,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495690957,164.12747865,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495691658,172.74198519,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495691852,189.00644669,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495692170,196.21774669,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495692956,187.60324015,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741495694260,108.30334015,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741495694431,36.40547865,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741495694743,50.72724511,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741495694939,236.54964886,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741495695139,64.17792979,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495695457,70.35792979,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495696564,56.18,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495699645,70.35792979,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495701071,77.57232979,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495701246,96.22197865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495702758,89.00757865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495702956,96.22197865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495703166,89.00757865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495704878,96.22197865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495717211,89.00757865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495717380,74.82964886,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495717689,89.00757865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495719319,173.60757865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495721390,180.82197865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495723507,96.22197865,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495726818,97.54525645,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741495728124,57.2155,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495728515,71.39342979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495734827,64.17792979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495735018,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495736130,56.18,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495743952,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495744125,56.18,138.59,138.58,14.21092979]
["bitfinex","SOLUSD",1741495744824,50.0,138.59,138.58,14.21092979]
["bitfinex","SOLUSD",1741495745452,50.0,138.59,138.58,21.42692979]
["bitfinex","SOLUSD",1741495752361,50.0,138.59,138.58,7.249]
["bitfinex","SOLUSD",1741495752527,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495752728,64.17792979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495752928,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495753846,64.17792979,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495755656,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495757859,131.3,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495777991,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495778180,50.0,138.59,138.58,14.21092979]
["bitfinex","SOLUSD",1741495778377,50.0,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741495781978,50.0,138.59,138.58,14.21092979]
["bitfinex","SOLUSD",1741495784003,50.0,138.59,138.58,21.42692979]
["bitfinex","SOLUSD",1741495784394,0.03,138.6,138.58,21.42692979]
["bitfinex","SOLUSD",1741495784597,0.03,138.6,138.59,14.17792979]
["bitfinex","SOLUSD",1741495786404,0.03,138.6,138.59,21.39342979]
["bitfinex","SOLUSD",1741495798415,0.03,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495800333,50.03,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495802216,0.03,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495803611,0.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495812361,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495818862,50.0001,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741495819347,56.1801,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741495824757,50.0001,138.6,138.59,14.21092979]
["bitfinex","SOLUSD",1741495825150,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495827144,50.0001,138.6,138.59,7.2485]
["bitfinex","SOLUSD",1741495827575,50.0001,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741495837693,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495839382,50.0001,138.6,138.59,14.21092979]
["bitfinex","SOLUSD",1741495839584,50.0001,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741495866707,50.0001,138.6,138.59,14.21092979]
["bitfinex","SOLUSD",1741495867808,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495868014,0.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495868435,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495869032,50.0001,138.6,138.59,7.2485]
["bitfinex","SOLUSD",1741495869534,50.0001,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741495869920,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495874745,50.0001,138.6,138.59,7.2485]
["bitfinex","SOLUSD",1741495875739,50.0001,138.6,138.59,14.21092979]
["bitfinex","SOLUSD",1741495876921,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495878222,0.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495880735,50.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495884038,0.0001,138.6,138.59,21.42642979]
["bitfinex","SOLUSD",1741495903770,0.0001,138.62,138.61,20.0]
["bitfinex","SOLUSD",1741495903939,0.0001,138.62,138.61,52.82757865]
["bitfinex","SOLUSD",1741495905331,0.0001,138.62,138.61,60.04197865]
["bitfinex","SOLUSD",1741495909073,0.0001,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1741495909245,50.0,138.69,138.66,20.0]
["bitfinex","SOLUSD",1741495909444,50.0,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495910575,50.0,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495911968,50.0,138.69,138.67,21.38912979]
["bitfinex","SOLUSD",1741495914648,50.03,138.69,138.67,21.38912979]
["bitfinex","SOLUSD",1741495917681,50.03,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495918783,50.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495936206,50.03,138.69,138.65,38.0308]
["bitfinex","SOLUSD",1741495936207,50.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741495936403,50.0,138.66,138.65,25.2432]
["bitfinex","SOLUSD",1741495936582,50.0,138.66,138.65,39.42112979]
["bitfinex","SOLUSD",1741495939507,0.03,138.69,138.65,39.42112979]
["bitfinex","SOLUSD",1741495939508,50.0,138.68,138.65,39.42112979]
["bitfinex","SOLUSD",1741495939685,0.03,138.69,138.67,14.17792979]
["bitfinex","SOLUSD",1741495940017,0.03,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495940208,0.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495940588,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741495940796,50.0,138.67,138.66,21.38972979]
["bitfinex","SOLUSD",1741495942481,50.03,138.69,138.66,21.38972979]
["bitfinex","SOLUSD",1741495942682,50.03,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495944809,50.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495952019,50.03,138.69,138.67,14.17792979]
["bitfinex","SOLUSD",1741495952203,50.03,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495954525,50.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495956699,50.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741495959835,50.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495960334,50.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741495962231,50.0,138.67,138.66,39.41942979]
["bitfinex","SOLUSD",1741495969546,50.03,138.69,138.66,39.41942979]
["bitfinex","SOLUSD",1741495969733,50.03,138.69,138.68,14.17792979]
["bitfinex","SOLUSD",1741495972053,50.03,138.69,138.68,21.38872979]
["bitfinex","SOLUSD",1741495977056,50.0,138.71,138.68,39.41582979]
["bitfinex","SOLUSD",1741495977261,50.0,138.71,138.7,14.17792979]
["bitfinex","SOLUSD",1741495979160,50.0,138.71,138.7,21.38772979]
["bitfinex","SOLUSD",1741495979659,0.03,138.74,138.7,39.41222979]
["bitfinex","SOLUSD",1741495980062,0.03,138.74,138.71,14.17792979]
["bitfinex","SOLUSD",1741495982168,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1741495982677,0.03,138.74,138.73,14.17792979]
["bitfinex","SOLUSD",1741495984161,0.03,138.74,138.73,21.38612979]
["bitfinex","SOLUSD",1741495986281,0.0001,138.74,138.73,21.38612979]
["bitfinex","SOLUSD",1741495988846,0.0001,138.75,138.73,40.03577865]
["bitfinex","SOLUSD",1741495989053,0.0001,138.75,138.74,32.82757865]
["bitfinex","SOLUSD",1741495990358,0.0001,138.75,138.74,40.03527865]
["bitfinex","SOLUSD",1741495990758,0.03,138.78,138.77,20.0]
["bitfinex","SOLUSD",1741495990975,0.03,138.78,138.77,34.17792979]
["bitfinex","SOLUSD",1741495992678,0.03,138.78,138.77,41.38402979]
["bitfinex","SOLUSD",1741495994384,0.03,138.78,138.77,60.03367865]
["bitfinex","SOLUSD",1741496006787,0.0001,138.78,138.77,61.62207865]
["bitfinex","SOLUSD",1741496006995,0.03,138.83,138.81,20.0]
["bitfinex","SOLUSD",1741496007200,0.03,138.83,138.82,32.82757865]
["bitfinex","SOLUSD",1741496008887,0.03,138.83,138.82,40.03107865]
["bitfinex","SOLUSD",1741496009473,0.03,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1741496009676,57.6084,138.89,138.83,32.82757865]
["bitfinex","SOLUSD",1741496009895,57.6084,138.89,138.86,14.17792979]
["bitfinex","SOLUSD",1741496010884,57.6084,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741496013615,57.6084,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1741496014513,57.6084,138.89,138.86,21.37932979]
["bitfinex","SOLUSD",1741496017618,6.0981,138.89,138.88,20.0]
["bitfinex","SOLUSD",1741496017801,56.16,138.91,138.87,14.17792979]
["bitfinex","SOLUSD",1741496019214,56.16,138.91,138.89,20.0]
["bitfinex","SOLUSD",1741496020202,56.16,138.91,138.89,27.1998]
["bitfinex","SOLUSD",1741496022101,50.0,138.91,138.89,27.1998]
["bitfinex","SOLUSD",1741496025716,50.0,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1741496026233,0.03,138.92,138.89,34.17792979]
["bitfinex","SOLUSD",1741496028344,0.03,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741496032740,0.03,138.92,138.91,14.17792979]
["bitfinex","SOLUSD",1741496033220,0.03,138.92,138.9,21.37732979]
["bitfinex","SOLUSD",1741496035645,0.03,138.92,138.91,14.17792979]
["bitfinex","SOLUSD",1741496036031,0.03,138.92,138.9,21.37732979]
["bitfinex","SOLUSD",1741496040330,0.03,138.92,138.91,14.17792979]
["bitfinex","SOLUSD",1741496041137,0.03,138.92,138.9,21.37732979]
["bitfinex","SOLUSD",1741496041533,0.03,138.92,138.91,14.17792979]
["bitfinex","SOLUSD",1741496042359,0.03,138.92,138.91,21.37682979]
["bitfinex","SOLUSD",1741496043147,6.14,138.98,138.91,39.37402979]
["bitfinex","SOLUSD",1741496043553,20.31792979,138.98,138.93,14.17792979]
["bitfinex","SOLUSD",1741496044756,20.31792979,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1741496044958,50.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1741496045261,50.0,138.97,138.94,21.37522979]
["bitfinex","SOLUSD",1741496045557,50.0,138.99,138.96,14.17792979]
["bitfinex","SOLUSD",1741496047639,50.0,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1741496059576,50.0,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741496059762,50.0,138.94,138.91,14.17792979]
["bitfinex","SOLUSD",1741496060285,50.0,138.94,138.9,14.21092979]
["bitfinex","SOLUSD",1741496061482,50.0,138.94,138.9,21.41022979]
["bitfinex","SOLUSD",1741496063085,50.0,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741496064083,15.79042979,138.94,138.91,14.17792979]
["bitfinex","SOLUSD",1741496064084,50.0,138.94,138.91,14.17792979]
["bitfinex","SOLUSD",1741496064286,50.0,138.94,138.9,14.21092979]
["bitfinex","SOLUSD",1741496065477,50.0,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1741496067184,50.0,138.94,138.91,7.2319]
["bitfinex","SOLUSD",1741496067483,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496070490,64.17792979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496070786,88.89327865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496070987,96.09157865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496071163,70.24362979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496079414,96.09157865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496080297,70.24362979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496081409,77.44192979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496082213,70.24362979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496082604,77.44192979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496092215,64.17792979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496092519,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496093813,70.31792979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496095817,77.51622979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496098824,70.31792979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496099622,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496100411,70.31792979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496104925,77.51622979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496106136,96.16587865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496110621,99.07487049,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496111729,104.97275778,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496114338,99.91664886,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741496114513,121.29347865,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741496115438,137.51261092,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741496117646,137.01261092,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741496119027,50.0,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496119344,56.14,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496119940,151.08492979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496120141,169.73457865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496120318,88.96757865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496121245,96.16957865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496123155,88.96757865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496126328,96.16957865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496126528,98.16957865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496127625,81.99164886,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496127839,96.16957865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496130650,88.96757865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496132064,180.26957865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496133665,173.06757865,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496134554,148.27792979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496134733,154.43792979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496135276,140.26,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496135567,70.33792979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496141082,151.63792979,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496143685,137.46,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496144769,131.3,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496145085,137.44,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496149883,56.14,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496153762,6.14,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496153964,56.14,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496156794,50.0,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496156978,56.14,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741496163912,56.14,138.85,138.84,14.21092979]
["bitfinex","SOLUSD",1741496164066,56.14,138.85,138.84,21.41342979]
["bitfinex","SOLUSD",1741496165286,56.14,138.85,138.84,7.2355]
["bitfinex","SOLUSD",1741496165690,6.14,138.85,138.84,7.2355]
["bitfinex","SOLUSD",1741496167708,6.14,138.85,138.84,21.41342979]
["bitfinex","SOLUSD",1741496168609,50.0,138.89,138.84,39.41972979]
["bitfinex","SOLUSD",1741496168798,56.14,138.89,138.86,14.17792979]
["bitfinex","SOLUSD",1741496169101,56.14,138.89,138.85,14.17792979]
["bitfinex","SOLUSD",1741496171087,56.14,138.89,138.84,25.2418]
["bitfinex","SOLUSD",1741496171088,56.14,138.89,138.86,14.17792979]
["bitfinex","SOLUSD",1741496173389,56.14,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1741496174906,171.84,138.9,138.88,14.17792979]
["bitfinex","SOLUSD",1741496175400,50.0,138.91,138.88,14.17792979]
["bitfinex","SOLUSD",1741496177077,50.0,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1741496177496,50.0,138.91,138.89,21.37782979]
["bitfinex","SOLUSD",1741496178700,50.0,138.93,138.9,14.17792979]
["bitfinex","SOLUSD",1741496179088,50.0,138.93,138.9,21.37682979]
["bitfinex","SOLUSD",1741496179897,50.0,138.93,138.91,14.17792979]
["bitfinex","SOLUSD",1741496181312,50.0,138.93,138.91,21.37662979]
["bitfinex","SOLUSD",1741496181688,50.0,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1741496181910,56.14,138.95,138.92,14.17792979]
["bitfinex","SOLUSD",1741496182710,50.0,138.95,138.92,14.17792979]
["bitfinex","SOLUSD",1741496183011,81.3,138.96,138.94,14.17792979]
["bitfinex","SOLUSD",1741496183012,6.14,138.96,138.94,14.17792979]
["bitfinex","SOLUSD",1741496183316,6.14,138.96,138.94,21.37512979]
["bitfinex","SOLUSD",1741496184217,6.14,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1741496184513,6.14,138.96,138.93,21.37552979]
["bitfinex","SOLUSD",1741496185617,5.64,138.96,138.93,21.37552979]
["bitfinex","SOLUSD",1741496186916,5.64,138.96,138.94,14.17792979]
["bitfinex","SOLUSD",1741496187697,5.64,138.96,138.94,21.37472979]
["bitfinex","SOLUSD",1741496189001,5.64,138.96,138.95,14.17792979]
["bitfinex","SOLUSD",1741496189205,5.64,138.96,138.94,21.37472979]
["bitfinex","SOLUSD",1741496190326,221.8,138.97,138.94,21.37472979]
["bitfinex","SOLUSD",1741496192536,221.8,138.97,138.93,39.37022979]
["bitfinex","SOLUSD",1741496194642,50.0,138.97,138.93,39.37022979]
["bitfinex","SOLUSD",1741496195232,50.0,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1741496195434,6.14,138.98,138.95,21.37472979]
["bitfinex","SOLUSD",1741496195617,6.14,138.98,138.96,14.17792979]
["bitfinex","SOLUSD",1741496196631,50.0,139.03,139.0,20.0]
["bitfinex","SOLUSD",1741496196835,50.0,139.03,139.0,34.17792979]
["bitfinex","SOLUSD",1741496198330,50.0,139.03,139.0,41.37162979]
["bitfinex","SOLUSD",1741496202815,50.0,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496203022,177.84,139.04,139.02,14.17792979]
["bitfinex","SOLUSD",1741496203347,50.0,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1741496203517,50.0,139.03,139.01,21.37152979]
["bitfinex","SOLUSD",1741496203718,50.0,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496206245,50.0,139.03,139.0,41.37202979]
["bitfinex","SOLUSD",1741496207663,50.0,139.03,139.0,21.37202979]
["bitfinex","SOLUSD",1741496209958,50.0,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496212126,50.0,139.03,139.01,21.37142979]
["bitfinex","SOLUSD",1741496212636,50.0,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496214162,50.0,139.03,139.0,14.17792979]
["bitfinex","SOLUSD",1741496214362,50.0,139.01,138.98,14.17792979]
["bitfinex","SOLUSD",1741496215650,50.0,139.01,138.98,21.37292979]
["bitfinex","SOLUSD",1741496216061,50.0,139.01,138.98,14.17792979]
["bitfinex","SOLUSD",1741496216553,50.0,139.01,138.98,21.37312979]
["bitfinex","SOLUSD",1741496216774,50.0,139.01,138.99,14.17792979]
["bitfinex","SOLUSD",1741496217453,50.0,138.99,138.98,14.17792979]
["bitfinex","SOLUSD",1741496217640,50.0,138.99,138.97,1.5415]
["bitfinex","SOLUSD",1741496217641,50.0,138.99,138.97,14.17792979]
["bitfinex","SOLUSD",1741496221070,50.0,138.99,138.96,14.17792979]
["bitfinex","SOLUSD",1741496221240,56.14,138.99,138.96,14.17792979]
["bitfinex","SOLUSD",1741496222941,56.14,138.99,138.94,7.2301]
["bitfinex","SOLUSD",1741496223267,56.14,138.99,138.97,14.17792979]
["bitfinex","SOLUSD",1741496223841,56.14,138.99,138.96,14.17792979]
["bitfinex","SOLUSD",1741496224053,56.14,138.99,138.96,14.21092979]
["bitfinex","SOLUSD",1741496225463,56.14,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741496225669,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496225970,6.14,138.99,138.96,21.40722979]
["bitfinex","SOLUSD",1741496226170,6.14,138.99,138.97,14.17792979]
["bitfinex","SOLUSD",1741496227170,6.14,138.99,138.98,21.37312979]
["bitfinex","SOLUSD",1741496227661,50.0,139.0,138.98,21.37312979]
["bitfinex","SOLUSD",1741496228965,131.3,139.02,138.99,14.17792979]
["bitfinex","SOLUSD",1741496229143,56.14,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1741496229966,50.0,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1741496231471,50.0,139.0,138.98,21.37302979]
["bitfinex","SOLUSD",1741496231768,50.0,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1741496233243,50.0,139.0,138.97,14.17792979]
["bitfinex","SOLUSD",1741496233450,50.0,139.0,138.97,21.37352979]
["bitfinex","SOLUSD",1741496234264,50.0,138.98,138.97,7.1956]
["bitfinex","SOLUSD",1741496234464,50.0,138.98,138.96,21.40702979]
["bitfinex","SOLUSD",1741496239990,50.0,138.98,138.96,14.21092979]
["bitfinex","SOLUSD",1741496240276,56.14,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741496244863,56.14,138.98,138.96,7.2293]
["bitfinex","SOLUSD",1741496245272,50.0,138.98,138.97,14.17792979]
["bitfinex","SOLUSD",1741496245581,56.14,138.98,138.97,14.17792979]
["bitfinex","SOLUSD",1741496245969,56.14,138.98,138.96,21.40722979]
["bitfinex","SOLUSD",1741496249680,50.0,138.98,138.96,21.40722979]
["bitfinex","SOLUSD",1741496254293,50.0,138.98,138.97,14.17792979]
["bitfinex","SOLUSD",1741496255773,6.14,138.99,138.97,21.37362979]
["bitfinex","SOLUSD",1741496258094,56.14,139.0,138.98,14.17792979]
["bitfinex","SOLUSD",1741496258392,50.0,139.0,138.98,14.17792979]
["bitfinex","SOLUSD",1741496258593,50.0,139.0,138.99,14.17792979]
["bitfinex","SOLUSD",1741496261584,81.33,139.03,138.99,14.17792979]
["bitfinex","SOLUSD",1741496261585,0.03,139.03,138.99,39.35952979]
["bitfinex","SOLUSD",1741496261774,0.03,139.03,139.02,14.17792979]
["bitfinex","SOLUSD",1741496263206,50.0,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496263504,50.0,139.02,139.0,21.37192979]
["bitfinex","SOLUSD",1741496266880,0.03,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496267893,50.0,139.02,139.0,21.37192979]
["bitfinex","SOLUSD",1741496271107,50.0,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496271307,0.03,139.03,139.01,14.17792979]
["bitfinex","SOLUSD",1741496272312,50.0,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496273408,50.0,139.02,139.01,21.37162979]
["bitfinex","SOLUSD",1741496274086,0.03,139.03,139.01,21.37162979]
["bitfinex","SOLUSD",1741496274998,0.03,139.03,139.02,14.17792979]
["bitfinex","SOLUSD",1741496275724,0.03,139.03,139.02,21.37112979]
["bitfinex","SOLUSD",1741496277516,50.0,139.16,139.03,1.5719]
["bitfinex","SOLUSD",1741496277705,0.03,139.17,139.15,14.17792979]
["bitfinex","SOLUSD",1741496277905,0.03,139.17,139.16,14.17792979]
["bitfinex","SOLUSD",1741496279534,0.03,139.17,139.16,21.36382979]
["bitfinex","SOLUSD",1741496280028,0.03,139.17,139.16,14.17792979]
["bitfinex","SOLUSD",1741496280207,50.03,139.17,139.15,14.17792979]
["bitfinex","SOLUSD",1741496280401,50.03,139.17,139.14,14.17792979]
["bitfinex","SOLUSD",1741496280604,50.0,139.15,139.13,14.17792979]
["bitfinex","SOLUSD",1741496280918,56.29,139.17,139.14,14.17792979]
["bitfinex","SOLUSD",1741496281119,56.29,139.17,139.16,14.17792979]
["bitfinex","SOLUSD",1741496281633,56.29,139.17,139.15,14.17792979]
["bitfinex","SOLUSD",1741496282210,56.29,139.17,139.16,14.17792979]
["bitfinex","SOLUSD",1741496283232,50.0,139.16,139.15,14.17792979]
["bitfinex","SOLUSD",1741496283435,50.0,139.16,139.14,14.17792979]
["bitfinex","SOLUSD",1741496284834,50.0,139.16,139.15,14.17792979]
["bitfinex","SOLUSD",1741496286730,50.0,139.16,139.14,14.17792979]
["bitfinex","SOLUSD",1741496289431,50.0,139.14,139.13,14.17792979]
["bitfinex","SOLUSD",1741496291040,50.0,139.14,139.12,14.17792979]
["bitfinex","SOLUSD",1741496291340,50.0,139.12,139.11,34.17792979]
["bitfinex","SOLUSD",1741496292732,50.0,139.14,139.11,34.17792979]
["bitfinex","SOLUSD",1741496292948,50.0,139.14,139.12,14.17792979]
["bitfinex","SOLUSD",1741496294645,6.29,139.17,139.1,14.17792979]
["bitfinex","SOLUSD",1741496294646,50.0,139.12,139.1,14.17792979]
["bitfinex","SOLUSD",1741496294949,50.0,139.1,139.09,34.17792979]
["bitfinex","SOLUSD",1741496295315,50.0,139.1,139.09,14.17792979]
["bitfinex","SOLUSD",1741496297739,56.24,139.12,139.09,14.17792979]
["bitfinex","SOLUSD",1741496297939,56.24,139.12,139.1,14.17792979]
["bitfinex","SOLUSD",1741496300764,56.24,139.12,139.09,14.17792979]
["bitfinex","SOLUSD",1741496300949,56.24,139.12,139.1,14.17792979]
["bitfinex","SOLUSD",1741496301152,50.0,139.1,139.09,14.17792979]
["bitfinex","SOLUSD",1741496301642,56.24,139.12,139.09,14.17792979]
["bitfinex","SOLUSD",1741496301842,50.0,139.1,139.08,34.17792979]
["bitfinex","SOLUSD",1741496303265,50.0,139.08,139.06,14.17792979]
["bitfinex","SOLUSD",1741496304649,50.0,139.08,139.07,14.17792979]
["bitfinex","SOLUSD",1741496304952,50.0,139.06,139.04,14.17792979]
["bitfinex","SOLUSD",1741496305167,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496305953,50.0,139.04,139.02,14.17792979]
["bitfinex","SOLUSD",1741496307152,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496311473,50.0,139.04,139.02,14.17792979]
["bitfinex","SOLUSD",1741496314160,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496315276,50.0,139.04,139.02,14.17792979]
["bitfinex","SOLUSD",1741496315489,50.0,139.04,139.02,21.37102979]
["bitfinex","SOLUSD",1741496315682,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496317160,50.0,139.04,139.03,21.37052979]
["bitfinex","SOLUSD",1741496320099,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496320381,50.0,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1741496321185,50.0,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1741496321868,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496322999,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496323574,50.0,139.04,139.02,21.40392979]
["bitfinex","SOLUSD",1741496324874,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496325276,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496325780,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496326488,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496326666,50.0,139.04,139.02,21.40402979]
["bitfinex","SOLUSD",1741496327185,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496327565,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496327772,50.0,139.04,139.02,7.2261]
["bitfinex","SOLUSD",1741496327975,50.0,139.04,139.02,21.40402979]
["bitfinex","SOLUSD",1741496329592,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496330981,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496331294,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496332098,50.0,139.04,139.02,7.2257]
["bitfinex","SOLUSD",1741496332099,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496332788,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496338283,50.0,139.04,139.02,21.40402979]
["bitfinex","SOLUSD",1741496339499,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496342489,50.0,139.04,139.02,7.2262]
["bitfinex","SOLUSD",1741496342894,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496347094,56.16,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496359615,56.16,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496361921,56.16,139.04,139.02,21.40382979]
["bitfinex","SOLUSD",1741496364727,56.16,139.04,139.02,7.2259]
["bitfinex","SOLUSD",1741496365102,56.16,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496376934,63.3522,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496377141,77.53012979,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496377317,56.16,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496380748,6.14,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741496394056,6.14,139.03,139.02,14.21092979]
["bitfinex","SOLUSD",1741496394451,50.0,139.04,139.02,14.21092979]
["bitfinex","SOLUSD",1741496394651,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496395878,50.0,139.04,139.03,21.37052979]
["bitfinex","SOLUSD",1741496400386,50.0,139.06,139.03,39.35222979]
["bitfinex","SOLUSD",1741496400558,50.0,139.06,139.05,14.17792979]
["bitfinex","SOLUSD",1741496402481,50.0,139.06,139.05,21.36952979]
["bitfinex","SOLUSD",1741496403453,50.0,139.04,139.03,21.37052979]
["bitfinex","SOLUSD",1741496403880,50.0,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496404483,50.0,139.04,139.03,21.37052979]
["bitfinex","SOLUSD",1741496405064,50.0,139.08,139.06,20.0]
["bitfinex","SOLUSD",1741496405267,50.0,139.08,139.07,14.17792979]
["bitfinex","SOLUSD",1741496406484,50.0,139.08,139.07,21.36852979]
["bitfinex","SOLUSD",1741496408286,50.0,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741496408577,50.0,139.05,139.04,14.17792979]
["bitfinex","SOLUSD",1741496408787,50.0,139.05,139.04,21.37002979]
["bitfinex","SOLUSD",1741496411796,50.0,139.07,139.04,21.37002979]
["bitfinex","SOLUSD",1741496411969,50.0,139.07,139.06,14.17792979]
["bitfinex","SOLUSD",1741496417097,50.0,139.07,139.05,14.21092979]
["bitfinex","SOLUSD",1741496417898,50.0,139.07,139.05,21.40252979]
["bitfinex","SOLUSD",1741496418369,50.0,139.07,139.06,14.17792979]
["bitfinex","SOLUSD",1741496419782,50.0,139.07,139.05,14.21092979]
["bitfinex","SOLUSD",1741496420489,50.0,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496420693,50.0,139.07,139.05,14.21092979]
["bitfinex","SOLUSD",1741496423467,50.0,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496423468,81.3,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496425167,88.4911,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496425993,81.3,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496427162,88.4911,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496428696,81.3,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496429281,57.1907,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496430582,50.0,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496431172,6.14,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496434389,13.3311,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496435493,31.98074886,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496436500,24.78964886,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496440605,6.14,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496445714,50.0,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496446026,6.14,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496452703,38.96757865,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496453017,131.77047865,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496455939,147.97086448,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496456930,131.77047865,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496457416,133.09577049,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1741496458612,149.28974881,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1741496462030,68.64964886,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741496462205,82.82757865,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741496462916,90.02017865,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741496466808,90.02017865,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1741496467121,92.87067049,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1741496470730,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496470912,56.14,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496486963,77.51362979,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496487137,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496487462,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496490265,81.98794886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496490570,96.16587865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496494163,97.48781714,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496514758,83.30988735,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496514963,97.48781714,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496516904,91.34781714,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496517190,269.28781714,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496526294,255.10988735,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496526666,269.28781714,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496527589,275.12830392,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496527797,253.75207413,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496528595,260.95037413,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496529285,229.26193849,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496529679,227.94,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496530994,235.1383,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496531903,249.31622979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496532893,267.96587865,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496534200,249.31622979,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496534406,227.94,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496540387,221.8,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496540582,227.94,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496540786,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496541215,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741496541480,50.0,138.92,138.91,22.06492979]
["bitfinex","SOLUSD",1741496541792,0.03,138.94,138.91,22.06492979]
["bitfinex","SOLUSD",1741496542005,0.03,138.94,138.93,14.17792979]
["bitfinex","SOLUSD",1741496542486,56.14,138.98,138.93,40.96232979]
["bitfinex","SOLUSD",1741496542810,137.44,139.0,138.97,20.43992979]
["bitfinex","SOLUSD",1741496543013,137.44,139.0,138.99,14.17792979]
["bitfinex","SOLUSD",1741496543211,50.03,139.02,138.99,14.17792979]
["bitfinex","SOLUSD",1741496543505,50.03,139.02,138.98,1.592]
["bitfinex","SOLUSD",1741496543506,50.03,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496544809,50.0,138.99,138.98,1.592]
["bitfinex","SOLUSD",1741496544991,50.0,138.97,138.96,14.17792979]
["bitfinex","SOLUSD",1741496546616,56.14,138.99,138.96,14.17792979]
["bitfinex","SOLUSD",1741496546794,56.14,138.99,138.98,14.17792979]
["bitfinex","SOLUSD",1741496547510,50.0,139.01,138.98,14.17792979]
["bitfinex","SOLUSD",1741496547727,50.0,139.01,139.0,14.17792979]
["bitfinex","SOLUSD",1741496549219,50.0,139.01,138.99,14.17792979]
["bitfinex","SOLUSD",1741496549603,50.03,139.01,138.99,14.17792979]
["bitfinex","SOLUSD",1741496551318,50.03,139.01,139.0,14.17792979]
["bitfinex","SOLUSD",1741496551816,0.03,139.01,139.0,21.88902979]
["bitfinex","SOLUSD",1741496553206,0.03,139.01,139.0,29.08322979]
["bitfinex","SOLUSD",1741496553610,0.03,139.02,139.0,47.73287865]
["bitfinex","SOLUSD",1741496553810,0.03,139.02,139.01,32.82757865]
["bitfinex","SOLUSD",1741496555323,0.03,139.02,139.01,40.02127865]
["bitfinex","SOLUSD",1741496560402,0.03,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496563425,0.03,139.02,139.01,21.37162979]
["bitfinex","SOLUSD",1741496565222,0.03,139.02,139.01,40.02127865]
["bitfinex","SOLUSD",1741496574244,50.03,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496574623,0.03,139.02,139.01,14.17792979]
["bitfinex","SOLUSD",1741496574939,0.03,139.02,139.01,32.82757865]
["bitfinex","SOLUSD",1741496575138,0.03,139.02,139.01,40.02127865]
["bitfinex","SOLUSD",1741496580841,0.03,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1741496581034,0.03,139.05,139.04,32.82757865]
["bitfinex","SOLUSD",1741496581219,0.03,139.05,139.04,14.17792979]
["bitfinex","SOLUSD",1741496581618,0.03,139.05,139.04,21.37002979]
["bitfinex","SOLUSD",1741496584823,50.0,139.04,139.02,14.17792979]
["bitfinex","SOLUSD",1741496585224,50.0,139.04,139.01,21.37122979]
["bitfinex","SOLUSD",1741496585531,56.14,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496585923,151.61792979,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496587236,137.44,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741496587435,56.14,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496587635,6.14,139.04,139.03,14.17792979]
["bitfinex","SOLUSD",1741496589651,6.14,139.04,139.03,40.02017865]
["bitfinex","SOLUSD",1741496589832,0.03,139.05,139.03,40.02017865]
["bitfinex","SOLUSD",1741496590147,0.03,139.05,139.04,14.17792979]
["bitfinex","SOLUSD",1741496592451,0.03,139.05,139.04,21.37002979]
["bitfinex","SOLUSD",1741496593457,0.0001,139.05,139.04,40.01967865]
["bitfinex","SOLUSD",1741496594040,0.03,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1741496594245,0.03,139.08,139.07,14.17792979]
["bitfinex","SOLUSD",1741496594446,0.03,139.08,139.07,21.36852979]
["bitfinex","SOLUSD",1741496595661,6.14,139.11,139.07,57.99467865]
["bitfinex","SOLUSD",1741496595835,50.0,139.14,139.1,14.17792979]
["bitfinex","SOLUSD",1741496596037,50.0,139.14,139.12,14.17792979]
["bitfinex","SOLUSD",1741496596577,50.0,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1741496597841,171.56,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1741496598160,171.56,139.15,139.14,14.17792979]
["bitfinex","SOLUSD",1741496598361,171.56,139.15,139.13,21.36542979]
["bitfinex","SOLUSD",1741496601646,171.56,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1741496601959,171.56,139.15,139.12,21.36572979]
["bitfinex","SOLUSD",1741496603765,0.03,139.19,139.14,32.82757865]
["bitfinex","SOLUSD",1741496603978,0.03,139.19,139.17,14.17792979]
["bitfinex","SOLUSD",1741496604637,50.0,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1741496604836,50.0,139.18,139.15,14.17792979]
["bitfinex","SOLUSD",1741496605046,50.0,139.18,139.14,14.17792979]
["bitfinex","SOLUSD",1741496605868,50.0,139.18,139.15,21.36432979]
["bitfinex","SOLUSD",1741496606242,0.03,139.19,139.15,21.36432979]
["bitfinex","SOLUSD",1741496606563,0.03,139.19,139.16,14.17792979]
["bitfinex","SOLUSD",1741496607153,0.03,139.19,139.18,14.17792979]
["bitfinex","SOLUSD",1741496607364,0.03,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1741496607551,0.03,139.19,139.18,32.82757865]
["bitfinex","SOLUSD",1741496607748,0.03,139.19,139.18,40.01247865]
["bitfinex","SOLUSD",1741496619679,0.0001,139.19,139.18,40.01247865]
["bitfinex","SOLUSD",1741496623562,0.0001,139.19,139.18,21.36282979]
["bitfinex","SOLUSD",1741496626779,0.0001,139.19,139.18,40.01247865]
["bitfinex","SOLUSD",1741496632703,0.0001,139.19,139.18,14.17792979]
["bitfinex","SOLUSD",1741496632989,0.0001,139.19,139.15,14.17792979]
["bitfinex","SOLUSD",1741496633286,0.0001,139.19,139.14,14.17792979]
["bitfinex","SOLUSD",1741496634589,0.0001,139.19,139.14,21.36452979]
["bitfinex","SOLUSD",1741496635387,50.0,139.18,139.14,14.17792979]
["bitfinex","SOLUSD",1741496636488,71.36292979,139.18,139.13,14.17792979]
["bitfinex","SOLUSD",1741496640410,71.36292979,139.18,139.11,14.17792979]
["bitfinex","SOLUSD",1741496640411,50.0,139.14,139.11,14.17792979]
["bitfinex","SOLUSD",1741496640712,56.16,139.14,139.09,14.17792979]
["bitfinex","SOLUSD",1741496641075,70.33792979,139.14,139.09,14.17792979]
["bitfinex","SOLUSD",1741496641796,56.16,139.14,139.1,7.189]
["bitfinex","SOLUSD",1741496643206,137.46,139.14,139.1,21.36692979]
["bitfinex","SOLUSD",1741496643406,137.46,139.14,139.11,14.17792979]
["bitfinex","SOLUSD",1741496643407,87.46,139.14,139.11,14.17792979]
["bitfinex","SOLUSD",1741496643772,87.46,139.14,139.12,7.188]
["bitfinex","SOLUSD",1741496644406,81.3,139.14,139.12,21.36592979]
["bitfinex","SOLUSD",1741496644612,81.3,139.14,139.13,14.17792979]
["bitfinex","SOLUSD",1741496644905,227.6,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1741496645092,227.6,139.18,139.14,32.82757865]
["bitfinex","SOLUSD",1741496646513,177.6,139.18,139.14,40.01407865]
["bitfinex","SOLUSD",1741496646903,177.6,139.18,139.15,14.17792979]
["bitfinex","SOLUSD",1741496647682,177.6,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1741496648105,6.16,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1741496649909,6.16,139.18,139.15,21.36422979]
["bitfinex","SOLUSD",1741496650321,6.16,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1741496650484,50.0,139.15,139.1,0.033]
["bitfinex","SOLUSD",1741496650689,14.17792979,139.14,139.1,0.033]
["bitfinex","SOLUSD",1741496651012,56.18,139.13,139.1,7.2219]
["bitfinex","SOLUSD",1741496651215,56.18,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496651880,6.18,139.13,139.1,18.68264886]
["bitfinex","SOLUSD",1741496652085,6.18,139.13,139.11,14.17792979]
["bitfinex","SOLUSD",1741496653216,6.18,139.13,139.1,32.86057865]
["bitfinex","SOLUSD",1741496653512,56.18,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496654014,14.17792979,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496654702,77.54542979,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496654905,56.18,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496655093,6.18,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496656205,6.18,139.13,139.1,7.222]
["bitfinex","SOLUSD",1741496657324,50.0,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496660517,104.89428868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496662632,112.08278868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496662932,118.52718868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496664631,111.33868868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496668932,81.3,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496669230,87.5,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496669809,28.27498868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496670831,35.46348868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496675840,116.76348868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496677248,108.82661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496680545,101.63811868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496682447,87.5,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496684942,81.3,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496685137,6.2,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496685342,6.2,139.11,139.1,14.17111868]
["bitfinex","SOLUSD",1741496685844,6.2,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496686250,6.2,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496686632,6.2,139.12,139.1,7.222]
["bitfinex","SOLUSD",1741496687649,56.2,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496691250,50.0,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496691454,6.2,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496699446,6.18,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496700863,145.43811868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496701767,152.62661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496702670,168.81828286,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496704380,16.19166418,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496704887,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496705265,70.33811868,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496705895,56.2,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496709963,70.33811868,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496714994,56.2,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496715786,6.2,139.13,139.11,14.13811868]
["bitfinex","SOLUSD",1741496715966,316.93811868,139.17,139.11,14.13811868]
["bitfinex","SOLUSD",1741496716167,6.18,139.16,139.11,14.13811868]
["bitfinex","SOLUSD",1741496716888,6.18,139.16,139.12,7.188]
["bitfinex","SOLUSD",1741496717099,302.8,139.17,139.12,21.32611868]
["bitfinex","SOLUSD",1741496717306,6.18,139.16,139.13,14.13811868]
["bitfinex","SOLUSD",1741496719007,171.5,139.17,139.14,7.187]
["bitfinex","SOLUSD",1741496719206,177.68,139.17,139.14,7.187]
["bitfinex","SOLUSD",1741496720203,177.68,139.17,139.14,21.32511868]
["bitfinex","SOLUSD",1741496722093,177.68,139.17,139.14,7.187]
["bitfinex","SOLUSD",1741496722407,177.68,139.17,139.13,21.32561868]
["bitfinex","SOLUSD",1741496722981,50.0,139.13,139.1,0.033]
["bitfinex","SOLUSD",1741496723317,6.18,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496724502,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496724696,64.13811868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496725708,71.32661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496733109,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496733499,6.18,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496735500,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496736020,64.13811868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496738922,71.32661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496739728,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496741222,6.18,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496742419,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496748504,57.1885,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496750928,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496752530,87.48,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741496752912,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496756945,57.1885,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496757243,71.32661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496759542,64.13811868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496759747,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496765249,57.1885,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496765746,71.32661868,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496766619,171.27626754,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496767545,187.48854835,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496768141,359.00854835,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496770847,361.80854835,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496780479,343.15889949,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496780971,361.80854835,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496787762,345.59626754,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496788987,347.59626754,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496789674,363.79902787,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496790251,365.12096636,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496790453,373.04128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496791476,371.04128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496791665,373.04128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496793876,371.04128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496794582,286.94128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496800483,371.04128152,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741496804492,50.0,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496804697,56.14,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496811393,63.3316,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496811595,77.46971868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496812196,63.3316,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496813813,56.14,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496816396,77.46971868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496818501,96.11936754,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496824190,64.13811868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496824395,77.46971868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496825923,70.27811868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496827393,77.46971868,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496833720,50.0,139.07,139.04,0.033]
["bitfinex","SOLUSD",1741496834114,20.0,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496835215,131.3,139.07,139.04,0.033]
["bitfinex","SOLUSD",1741496835621,20.0,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496837923,171.58,139.08,139.05,6.0957]
["bitfinex","SOLUSD",1741496838127,6.17,139.1,139.08,1.5417]
["bitfinex","SOLUSD",1741496839327,0.03,139.1,139.08,1.5417]
["bitfinex","SOLUSD",1741496840128,0.03,139.1,139.05,27.42531868]
["bitfinex","SOLUSD",1741496840129,14.16811868,139.1,139.05,27.42531868]
["bitfinex","SOLUSD",1741496840334,14.13811868,139.08,139.04,1.5747]
["bitfinex","SOLUSD",1741496840627,50.0,139.07,139.04,1.5747]
["bitfinex","SOLUSD",1741496840937,6.14,139.06,139.04,1.5747]
["bitfinex","SOLUSD",1741496841830,6.14,139.06,139.05,14.13811868]
["bitfinex","SOLUSD",1741496843226,6.14,139.06,139.05,21.32971868]
["bitfinex","SOLUSD",1741496844004,131.3,139.09,139.05,21.32971868]
["bitfinex","SOLUSD",1741496844212,131.3,139.09,139.07,14.13811868]
["bitfinex","SOLUSD",1741496844511,50.0,139.09,139.07,14.13811868]
["bitfinex","SOLUSD",1741496846031,50.0,139.09,139.06,21.32871868]
["bitfinex","SOLUSD",1741496847934,50.0,139.09,139.04,1.5747]
["bitfinex","SOLUSD",1741496847935,50.0,139.09,139.05,14.13811868]
["bitfinex","SOLUSD",1741496848106,50.0,139.09,139.05,21.32961868]
["bitfinex","SOLUSD",1741496848507,50.0,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1741496850131,50.0,139.09,139.05,21.32961868]
["bitfinex","SOLUSD",1741496851001,50.0,139.09,139.06,14.13811868]
["bitfinex","SOLUSD",1741496851333,50.0,139.09,139.06,21.32901868]
["bitfinex","SOLUSD",1741496852239,50.0,139.09,139.05,21.32951868]
["bitfinex","SOLUSD",1741496853840,50.0,139.09,139.06,14.13811868]
["bitfinex","SOLUSD",1741496854013,50.0,139.09,139.04,8.7663]
["bitfinex","SOLUSD",1741496854216,50.0,139.09,139.05,14.13811868]
["bitfinex","SOLUSD",1741496857243,50.0,139.09,139.05,21.32961868]
["bitfinex","SOLUSD",1741496860033,50.0,139.09,139.05,21.36261868]
["bitfinex","SOLUSD",1741496860927,50.0,139.09,139.06,21.32871868]
["bitfinex","SOLUSD",1741496861247,50.0,139.09,139.05,21.36251868]
["bitfinex","SOLUSD",1741496861652,50.0,139.09,139.05,14.17111868]
["bitfinex","SOLUSD",1741496861854,50.0,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496862345,50.0,139.09,139.06,14.13811868]
["bitfinex","SOLUSD",1741496862521,50.0,139.09,139.07,14.13811868]
["bitfinex","SOLUSD",1741496862721,6.14,139.1,139.07,14.13811868]
["bitfinex","SOLUSD",1741496863247,50.0,139.09,139.06,21.32901868]
["bitfinex","SOLUSD",1741496865430,6.14,139.1,139.07,14.13811868]
["bitfinex","SOLUSD",1741496866537,6.14,139.1,139.07,21.32861868]
["bitfinex","SOLUSD",1741496866739,50.0,139.09,139.06,21.32901868]
["bitfinex","SOLUSD",1741496866952,50.0,139.09,139.05,21.36271868]
["bitfinex","SOLUSD",1741496868363,50.0,139.09,139.06,14.13811868]
["bitfinex","SOLUSD",1741496868861,50.0,139.09,139.06,21.32911868]
["bitfinex","SOLUSD",1741496876366,64.13811868,139.09,139.05,0.033]
["bitfinex","SOLUSD",1741496876564,64.13811868,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741496876767,14.13811868,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496877069,95.43811868,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496877274,102.62921868,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496877671,104.21131868,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496879170,22.91131868,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496880372,125.66096754,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741496881248,96.47086754,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496881453,102.61086754,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496883078,104.20103954,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496883760,85.55139068,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496886079,85.58139068,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496886878,50.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496887051,56.17,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496897607,79.08989068,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496900780,56.17,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496906013,50.03,139.05,139.04,15.76129068]
["bitfinex","SOLUSD",1741496906379,50.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496909718,0.03,139.05,139.04,15.76129068]
["bitfinex","SOLUSD",1741496911203,0.03,139.05,139.04,22.95339068]
["bitfinex","SOLUSD",1741496912524,0.03,139.05,139.04,15.73874536]
["bitfinex","SOLUSD",1741496914932,50.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496919625,50.03,139.05,139.04,15.74898161]
["bitfinex","SOLUSD",1741496920935,50.03,139.05,139.04,22.94108161]
["bitfinex","SOLUSD",1741496921139,0.03,139.05,139.04,22.94108161]
["bitfinex","SOLUSD",1741496931960,0.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496932753,0.03,139.05,139.04,15.74898161]
["bitfinex","SOLUSD",1741496934955,0.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496935360,0.03,139.05,139.04,7.2251]
["bitfinex","SOLUSD",1741496937856,0.03,139.05,139.04,15.74898161]
["bitfinex","SOLUSD",1741496939831,0.03,139.05,139.04,22.94108161]
["bitfinex","SOLUSD",1741496940450,0.03,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496945249,97.04598161,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496946474,104.23758161,139.05,139.04,0.033]
["bitfinex","SOLUSD",1741496946766,104.23758161,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741496946767,70.0,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741496947067,91.85598161,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741496948453,99.04968161,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741496952758,117.69933047,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741496956585,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496956783,65.71598161,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496958385,91.56133047,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496963879,56.14,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496964264,79.05168161,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496964784,97.70133047,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496967593,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496967767,56.14,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496969692,79.05168161,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496970164,97.70133047,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496983195,99.25713047,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496993121,107.17744563,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496993497,123.37843063,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741496993698,295.11843063,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741497000417,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497000731,90.50563047,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497000941,74.78964886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497001141,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497002962,74.78964886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497004138,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497007556,74.78964886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497007760,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497007947,56.14,138.92,138.91,15.74898161]
["bitfinex","SOLUSD",1741497008862,56.14,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497009868,56.14,138.92,138.91,7.2319]
["bitfinex","SOLUSD",1741497010760,50.0,138.92,138.91,22.94788161]
["bitfinex","SOLUSD",1741497021255,50.0,138.92,138.91,15.74898161]
["bitfinex","SOLUSD",1741497021456,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497025752,68.64964886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497025957,91.56393047,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741497027776,91.56393047,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741497027777,70.0,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497028084,110.50563047,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497028768,117.70553047,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497030888,125.62240614,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497032970,297.40240614,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497033380,298.72434463,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741497035881,50.0,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741497036185,84.36563047,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741497036390,93.60788412,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741497037667,100.80928412,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741497037986,106.65013573,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741497038173,18.64964886,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741497038373,34.36563047,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741497039188,35.68756896,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741497039775,88.64964886,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497039970,110.50563047,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497041673,117.70863047,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497048283,289.58863047,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497051393,297.50894563,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497054406,298.83088412,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497060801,278.83088412,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497069119,223.20193849,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497069315,228.02,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497069687,243.73598161,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497070596,269.58863047,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497070929,277.50894563,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497075705,269.58863047,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497077817,285.81301854,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497079408,270.09703693,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497079614,285.81301854,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497081029,287.13495703,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497082035,115.25495703,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497083131,99.03056896,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497085647,183.13056896,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497086147,199.35495703,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741497088241,50.0,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497088440,56.22,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497089632,50.0,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497089824,56.22,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497093649,74.86964886,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497094352,56.22,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741497101353,50.0,138.72,138.7,15.74898161]
["bitfinex","SOLUSD",1741497101528,56.2,138.72,138.7,15.74898161]
["bitfinex","SOLUSD",1741497102265,50.0,138.72,138.7,15.74898161]
["bitfinex","SOLUSD",1741497103062,50.0,138.72,138.71,7.2422]
["bitfinex","SOLUSD",1741497103361,56.2,138.72,138.71,7.2422]
["bitfinex","SOLUSD",1741497104742,50.0,138.72,138.71,7.2422]
["bitfinex","SOLUSD",1741497104928,50.0,138.72,138.71,22.95818161]
["bitfinex","SOLUSD",1741497107433,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497114165,57.2087,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497114454,172.87433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497115460,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497115841,84.36563047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497117047,68.64964886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497117564,84.36563047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497117860,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497123863,68.64964886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497124447,84.36563047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497124766,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497125470,97.75433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497127071,90.54563047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497127571,97.75433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497127753,90.54563047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497128467,97.75433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497129097,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497129253,50.0,138.72,138.71,15.74898161]
["bitfinex","SOLUSD",1741497129759,50.0,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497130943,68.64964886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497131273,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497132544,75.85834886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497132749,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497133659,75.85834886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497133972,68.64964886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497134862,91.57433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497137066,75.85834886,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497137383,175.67433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497139759,191.91546784,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497140486,363.93546784,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497141057,347.69433047,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497148975,329.04468161,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497149366,337.45595128,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497152689,356.10560014,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741497152891,34.36563047,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497153093,35.69034625,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497153293,25.45196706,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497153676,41.69289641,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497154494,48.90209641,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497154999,54.75452208,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741497156593,65.71598161,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741497156895,80.28725128,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741497157698,87.49755128,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741497157885,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741497158101,56.16,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741497164115,56.16,138.64,138.63,15.74898161]
["bitfinex","SOLUSD",1741497164619,50.0,138.64,138.63,15.74898161]
["bitfinex","SOLUSD",1741497165709,50.0,138.64,138.63,22.96238161]
["bitfinex","SOLUSD",1741497182338,50.0,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741497182534,50.0,138.66,138.65,15.71598161]
["bitfinex","SOLUSD",1741497183674,50.0,138.66,138.65,22.92838161]
["bitfinex","SOLUSD",1741497184966,50.0,138.7,138.66,25.15324886]
["bitfinex","SOLUSD",1741497185171,50.0,138.7,138.69,15.71598161]
["bitfinex","SOLUSD",1741497186274,50.0,138.7,138.69,22.92628161]
["bitfinex","SOLUSD",1741497187364,172.08,138.71,138.69,22.92628161]
["bitfinex","SOLUSD",1741497187749,172.08,138.71,138.7,15.71598161]
["bitfinex","SOLUSD",1741497188168,172.08,138.71,138.7,41.57543047]
["bitfinex","SOLUSD",1741497188364,50.03,138.72,138.7,41.57543047]
["bitfinex","SOLUSD",1741497188566,50.03,138.72,138.71,15.71598161]
["bitfinex","SOLUSD",1741497189853,0.03,138.72,138.71,15.71598161]
["bitfinex","SOLUSD",1741497190048,50.03,138.72,138.71,15.71598161]
["bitfinex","SOLUSD",1741497190477,50.03,138.72,138.71,22.92518161]
["bitfinex","SOLUSD",1741497190975,50.03,138.72,138.71,15.71598161]
["bitfinex","SOLUSD",1741497193679,50.03,138.72,138.71,22.92518161]
["bitfinex","SOLUSD",1741497196877,0.03,138.72,138.71,41.57483047]
["bitfinex","SOLUSD",1741497200382,0.03,138.72,138.71,22.92518161]
["bitfinex","SOLUSD",1741497200581,0.03,138.72,138.71,41.57483047]
["bitfinex","SOLUSD",1741497210472,0.0001,138.72,138.71,104.43875691]
["bitfinex","SOLUSD",1741497210674,0.03,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1741497211007,0.03,138.74,138.73,34.36563047]
["bitfinex","SOLUSD",1741497214296,0.03,138.74,138.73,41.57383047]
["bitfinex","SOLUSD",1741497217015,50.0,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1741497217217,50.0,138.78,138.77,15.71598161]
["bitfinex","SOLUSD",1741497217396,221.96,138.8,138.77,34.36563047]
["bitfinex","SOLUSD",1741497217591,221.96,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497219421,50.0,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497221132,50.03,138.82,138.79,34.36563047]
["bitfinex","SOLUSD",1741497221425,50.03,138.82,138.81,15.71598161]
["bitfinex","SOLUSD",1741497226127,50.03,138.82,138.8,15.71598161]
["bitfinex","SOLUSD",1741497227605,50.03,138.82,138.81,15.71598161]
["bitfinex","SOLUSD",1741497228325,0.03,138.82,138.81,34.36563047]
["bitfinex","SOLUSD",1741497229626,0.03,138.82,138.81,41.56963047]
["bitfinex","SOLUSD",1741497232127,50.03,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1741497232431,50.03,138.82,138.81,15.71598161]
["bitfinex","SOLUSD",1741497232935,0.03,138.82,138.81,15.71598161]
["bitfinex","SOLUSD",1741497233135,50.03,138.82,138.81,15.71598161]
["bitfinex","SOLUSD",1741497237736,50.03,138.82,138.8,15.71598161]
["bitfinex","SOLUSD",1741497237942,50.0,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497240636,50.0,138.8,138.79,22.92108161]
["bitfinex","SOLUSD",1741497244643,6.17,138.82,138.79,41.57073047]
["bitfinex","SOLUSD",1741497244829,6.17,138.82,138.81,34.36563047]
["bitfinex","SOLUSD",1741497245034,0.03,138.82,138.81,34.36563047]
["bitfinex","SOLUSD",1741497245649,0.03,138.84,138.83,34.36563047]
["bitfinex","SOLUSD",1741497245819,0.03,138.84,138.83,22.91898161]
["bitfinex","SOLUSD",1741497246026,50.0,138.82,138.81,7.204]
["bitfinex","SOLUSD",1741497246348,50.0,138.82,138.81,22.91998161]
["bitfinex","SOLUSD",1741497248149,50.0,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497249141,50.0,138.8,138.78,22.92118161]
["bitfinex","SOLUSD",1741497249851,50.0,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497250154,50.0,138.8,138.79,22.92108161]
["bitfinex","SOLUSD",1741497251147,50.0,138.8,138.79,41.57073047]
["bitfinex","SOLUSD",1741497255559,50.0,138.8,138.79,22.92108161]
["bitfinex","SOLUSD",1741497256658,50.0,138.8,138.79,41.57073047]
["bitfinex","SOLUSD",1741497257749,50.03,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1741497258052,50.03,138.84,138.81,15.71598161]
["bitfinex","SOLUSD",1741497258565,50.03,138.84,138.82,15.71598161]
["bitfinex","SOLUSD",1741497259244,50.03,138.84,138.82,22.91908161]
["bitfinex","SOLUSD",1741497264263,50.03,138.84,138.83,15.71598161]
["bitfinex","SOLUSD",1741497264668,50.03,138.84,138.83,22.91898161]
["bitfinex","SOLUSD",1741497264862,0.03,138.86,138.83,41.56863047]
["bitfinex","SOLUSD",1741497265071,0.03,138.86,138.85,15.71598161]
["bitfinex","SOLUSD",1741497266166,0.03,138.86,138.85,22.91798161]
["bitfinex","SOLUSD",1741497266362,0.0001,138.86,138.85,41.56763047]
["bitfinex","SOLUSD",1741497267756,0.03,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1741497268058,0.03,138.88,138.87,15.71598161]
["bitfinex","SOLUSD",1741497269571,0.03,138.88,138.87,22.91688161]
["bitfinex","SOLUSD",1741497287668,0.03,138.88,138.87,41.56653047]
["bitfinex","SOLUSD",1741497288990,0.03,138.88,138.87,22.91688161]
["bitfinex","SOLUSD",1741497289170,0.03,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741497289171,50.03,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741497289494,50.03,138.88,138.86,15.74898161]
["bitfinex","SOLUSD",1741497291892,50.03,138.88,138.86,22.95038161]
["bitfinex","SOLUSD",1741497293382,50.03,138.88,138.87,15.71598161]
["bitfinex","SOLUSD",1741497296186,0.03,138.88,138.87,41.56653047]
["bitfinex","SOLUSD",1741497298489,0.03,138.88,138.87,22.91688161]
["bitfinex","SOLUSD",1741497298681,50.03,138.88,138.87,22.91688161]
["bitfinex","SOLUSD",1741497301399,50.03,138.88,138.86,22.95028161]
["bitfinex","SOLUSD",1741497301991,50.03,138.88,138.87,15.71598161]
["bitfinex","SOLUSD",1741497302902,0.03,138.88,138.87,15.71598161]
["bitfinex","SOLUSD",1741497303100,0.03,138.88,138.87,34.36563047]
["bitfinex","SOLUSD",1741497304005,0.03,138.88,138.87,15.71598161]
["bitfinex","SOLUSD",1741497304189,0.03,138.88,138.87,41.56653047]
["bitfinex","SOLUSD",1741497306689,50.0,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1741497306896,50.0,138.89,138.88,34.36563047]
["bitfinex","SOLUSD",1741497308508,50.0,138.89,138.88,41.56603047]
["bitfinex","SOLUSD",1741497308708,50.0,138.89,138.88,22.91638161]
["bitfinex","SOLUSD",1741497309684,0.03,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1741497309899,0.03,138.94,138.93,15.71598161]
["bitfinex","SOLUSD",1741497310100,0.03,138.94,138.92,15.71598161]
["bitfinex","SOLUSD",1741497310812,0.03,138.94,138.92,22.91408161]
["bitfinex","SOLUSD",1741497313107,0.03,138.94,138.92,15.71598161]
["bitfinex","SOLUSD",1741497313811,0.03,138.94,138.92,22.91428161]
["bitfinex","SOLUSD",1741497319199,0.03,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1741497319522,0.03,138.94,138.9,22.91538161]
["bitfinex","SOLUSD",1741497320315,50.0,138.93,138.9,22.91538161]
["bitfinex","SOLUSD",1741497320513,50.0,138.93,138.89,22.91578161]
["bitfinex","SOLUSD",1741497320824,50.0,138.91,138.89,22.91578161]
["bitfinex","SOLUSD",1741497321030,50.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1741497321605,50.0,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741497322294,50.0,138.89,138.86,7.2343]
["bitfinex","SOLUSD",1741497322623,50.0,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741497328942,50.0,138.79,138.73,68.94175732]
["bitfinex","SOLUSD",1741497329108,6.28,138.78,138.75,15.71598161]
["bitfinex","SOLUSD",1741497329620,6.28,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1741497329825,6.28,138.78,138.75,18.68264886]
["bitfinex","SOLUSD",1741497330412,50.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497334320,154.22228161,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497334714,15.71598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497334932,97.01598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497335116,15.71598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497335431,22.27688161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497336219,29.48348161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497338137,22.27688161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497341252,321.67598161,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497341422,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497343024,21.97598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497343638,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497343845,21.97598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497344329,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497344646,21.97598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497345243,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497346839,50.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497347057,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497349247,21.97598161,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497350445,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497363275,6.26,138.76,138.75,15.74898161]
["bitfinex","SOLUSD",1741497364644,6.26,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497369266,50.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497369463,6.2,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741497384754,81.3,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741497384954,6.18,138.77,138.75,15.74898161]
["bitfinex","SOLUSD",1741497385855,6.18,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497387382,6.18,138.77,138.75,7.2402]
["bitfinex","SOLUSD",1741497391285,6.18,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741497399489,50.0,138.81,138.75,18.68264886]
["bitfinex","SOLUSD",1741497399677,6.16,138.8,138.77,15.71598161]
["bitfinex","SOLUSD",1741497399867,6.16,138.8,138.77,34.36563047]
["bitfinex","SOLUSD",1741497400277,50.0,138.79,138.75,22.95558161]
["bitfinex","SOLUSD",1741497400591,50.0,138.79,138.75,7.2396]
["bitfinex","SOLUSD",1741497402387,50.0,138.79,138.75,22.95558161]
["bitfinex","SOLUSD",1741497403281,50.0,138.79,138.76,34.36563047]
["bitfinex","SOLUSD",1741497403588,56.16,138.79,138.76,34.36563047]
["bitfinex","SOLUSD",1741497403791,56.16,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1741497405894,6.16,138.79,138.77,22.92208161]
["bitfinex","SOLUSD",1741497406198,6.16,138.8,138.77,22.92208161]
["bitfinex","SOLUSD",1741497407579,6.16,138.8,138.77,40.93748161]
["bitfinex","SOLUSD",1741497408090,6.16,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1741497410488,6.16,138.8,138.77,40.93748161]
["bitfinex","SOLUSD",1741497411078,6.16,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1741497413305,6.16,138.8,138.77,25.2545]
["bitfinex","SOLUSD",1741497418913,6.16,138.8,138.77,33.76438161]
["bitfinex","SOLUSD",1741497419293,131.3,138.83,138.78,34.36563047]
["bitfinex","SOLUSD",1741497419491,6.14,138.81,138.78,34.36563047]
["bitfinex","SOLUSD",1741497419991,6.14,138.82,138.79,15.71598161]
["bitfinex","SOLUSD",1741497421517,6.14,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1741497423017,50.0,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1741497423190,56.14,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1741497424322,6.14,138.83,138.8,25.2161]
["bitfinex","SOLUSD",1741497424527,6.14,138.83,138.81,15.71598161]
["bitfinex","SOLUSD",1741497424899,6.14,138.83,138.8,40.96508161]
["bitfinex","SOLUSD",1741497425299,6.14,138.83,138.8,25.2491]
["bitfinex","SOLUSD",1741497426322,6.14,138.83,138.8,40.96508161]
["bitfinex","SOLUSD",1741497428205,50.03,138.87,138.82,34.36563047]
["bitfinex","SOLUSD",1741497428404,6.14,138.86,138.83,7.203]
["bitfinex","SOLUSD",1741497428704,6.14,138.86,138.84,15.71598161]
["bitfinex","SOLUSD",1741497428920,6.14,138.86,138.85,15.71598161]
["bitfinex","SOLUSD",1741497430219,6.14,138.86,138.84,34.36563047]
["bitfinex","SOLUSD",1741497430531,6.14,138.86,138.85,7.202]
["bitfinex","SOLUSD",1741497430931,6.14,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1741497432537,6.14,138.86,138.84,22.91838161]
["bitfinex","SOLUSD",1741497436913,6.14,138.86,138.85,15.71598161]
["bitfinex","SOLUSD",1741497437825,0.03,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1741497438039,0.03,138.87,138.86,34.36563047]
["bitfinex","SOLUSD",1741497439035,0.03,138.87,138.86,41.56703047]
["bitfinex","SOLUSD",1741497440314,0.03,138.87,138.86,22.91738161]
["bitfinex","SOLUSD",1741497440608,0.03,138.87,138.86,41.56703047]
["bitfinex","SOLUSD",1741497443741,50.0,138.86,138.81,18.009]
["bitfinex","SOLUSD",1741497443912,65.71598161,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741497444109,6.14,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1741497444423,50.0,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1741497445841,65.71598161,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741497447914,65.71598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497448532,15.71598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497449932,65.71598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497450139,72.91948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497450744,80.76108161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497451740,73.55758161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497452321,80.76108161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497454137,162.06108161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497454635,154.85758161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497460841,154.88758161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497463043,131.33,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497463350,137.47,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497465430,153.18598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497465948,71.88598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497477437,6.17,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497480767,71.88598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497482775,79.08948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497485374,71.88598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497486783,153.18598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497488346,79.08948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497488555,87.21758161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497488759,107.19194625,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497490173,88.54229739,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497492656,172.64229739,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497492975,155.98598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497493287,163.18948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497494570,155.98598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497495584,163.18948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497497780,155.98598161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497499463,163.18948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497508479,79.08948161,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741497508807,102.74964886,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741497509098,182.65427269,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741497509793,101.14069739,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741497511199,108.34469739,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741497512688,70.0,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741497512889,85.71598161,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741497514609,92.92158161,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741497514800,65.71598161,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741497515605,50.0,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741497518612,6.14,138.79,138.77,1.6666]
["bitfinex","SOLUSD",1741497519192,6.14,138.79,138.77,17.38258161]
["bitfinex","SOLUSD",1741497519514,6.14,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1741497519703,50.03,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1741497519704,56.17,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1741497520011,50.03,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1741497520218,56.17,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1741497520807,56.17,138.8,138.77,24.58848161]
["bitfinex","SOLUSD",1741497521002,56.17,138.8,138.77,8.8725]
["bitfinex","SOLUSD",1741497521996,56.17,138.8,138.77,24.58848161]
["bitfinex","SOLUSD",1741497522306,56.17,138.8,138.77,8.8725]
["bitfinex","SOLUSD",1741497526192,56.17,138.8,138.77,24.58848161]
["bitfinex","SOLUSD",1741497526810,56.17,138.8,138.78,15.71598161]
["bitfinex","SOLUSD",1741497528585,56.17,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1741497531615,56.17,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741497531912,56.17,138.8,138.78,7.2386]
["bitfinex","SOLUSD",1741497532687,0.03,138.8,138.79,15.71598161]
["bitfinex","SOLUSD",1741497532893,0.03,138.82,138.79,34.36563047]
["bitfinex","SOLUSD",1741497533197,0.03,138.82,138.81,34.36563047]
["bitfinex","SOLUSD",1741497534907,0.03,138.82,138.81,41.56963047]
["bitfinex","SOLUSD",1741497536233,0.03,138.82,138.81,22.91998161]
["bitfinex","SOLUSD",1741497536392,0.03,138.82,138.81,41.56963047]
["bitfinex","SOLUSD",1741497537697,0.03,138.82,138.81,43.14613047]
["bitfinex","SOLUSD",1741497540432,0.03,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1741497540606,0.03,138.87,138.86,15.71598161]
["bitfinex","SOLUSD",1741497541201,0.03,138.87,138.86,34.36563047]
["bitfinex","SOLUSD",1741497541716,0.03,138.87,138.86,15.71598161]
["bitfinex","SOLUSD",1741497542121,0.03,138.87,138.86,41.56703047]
["bitfinex","SOLUSD",1741497543512,0.03,138.87,138.86,43.09153047]
["bitfinex","SOLUSD",1741497544423,0.03,138.87,138.86,41.56703047]
["bitfinex","SOLUSD",1741497552726,178.0,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1741497552927,178.0,138.92,138.91,15.71598161]
["bitfinex","SOLUSD",1741497552928,171.86,138.92,138.91,15.71598161]
["bitfinex","SOLUSD",1741497554120,0.03,138.94,138.91,15.71598161]
["bitfinex","SOLUSD",1741497554322,0.03,138.94,138.93,34.36563047]
["bitfinex","SOLUSD",1741497554640,0.03,138.94,138.93,41.56343047]
["bitfinex","SOLUSD",1741497562148,0.03,138.94,138.93,15.71598161]
["bitfinex","SOLUSD",1741497562332,0.03,138.94,138.92,35.71598161]
["bitfinex","SOLUSD",1741497564230,0.03,138.94,138.92,15.71598161]
["bitfinex","SOLUSD",1741497565057,0.03,138.94,138.93,34.36563047]
["bitfinex","SOLUSD",1741497565835,0.03,138.94,138.93,41.56343047]
["bitfinex","SOLUSD",1741497570962,0.03,138.94,138.93,22.91378161]
["bitfinex","SOLUSD",1741497576062,0.03,138.94,138.93,41.56343047]
["bitfinex","SOLUSD",1741497580664,0.03,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1741497580845,0.03,138.94,138.93,22.91378161]
["bitfinex","SOLUSD",1741497581044,0.03,138.94,138.93,41.56343047]
["bitfinex","SOLUSD",1741497592185,0.03,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1741497595994,0.03,138.94,138.91,34.36563047]
["bitfinex","SOLUSD",1741497596202,0.03,138.94,138.9,15.71598161]
["bitfinex","SOLUSD",1741497596491,50.0,138.93,138.89,22.91588161]
["bitfinex","SOLUSD",1741497599888,50.0,138.93,138.9,15.71598161]
["bitfinex","SOLUSD",1741497600970,50.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741497601171,50.0,138.93,138.9,15.71598161]
["bitfinex","SOLUSD",1741497601888,50.0,138.93,138.9,22.91518161]
["bitfinex","SOLUSD",1741497604099,6.17,138.94,138.92,15.71598161]
["bitfinex","SOLUSD",1741497604776,56.17,138.94,138.91,15.71598161]
["bitfinex","SOLUSD",1741497606084,0.03,138.94,138.92,15.71598161]
["bitfinex","SOLUSD",1741497607082,0.03,138.94,138.93,15.71598161]
["bitfinex","SOLUSD",1741497607601,0.03,138.94,138.93,34.36563047]
["bitfinex","SOLUSD",1741497608099,0.03,138.94,138.93,41.56343047]
["bitfinex","SOLUSD",1741497608484,0.03,138.96,138.93,59.55803047]
["bitfinex","SOLUSD",1741497608688,0.03,138.96,138.95,34.36563047]
["bitfinex","SOLUSD",1741497610104,0.03,138.96,138.95,41.56243047]
["bitfinex","SOLUSD",1741497612578,0.03,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1741497612777,0.03,138.98,138.97,34.36563047]
["bitfinex","SOLUSD",1741497614705,0.03,138.98,138.97,22.91168161]
["bitfinex","SOLUSD",1741497615715,0.03,138.98,138.97,15.71598161]
["bitfinex","SOLUSD",1741497616089,0.03,138.98,138.96,41.56173047]
["bitfinex","SOLUSD",1741497616783,50.03,138.98,138.95,22.91278161]
["bitfinex","SOLUSD",1741497617116,50.03,138.98,138.94,22.91308161]
["bitfinex","SOLUSD",1741497618584,56.17,138.98,138.94,22.91308161]
["bitfinex","SOLUSD",1741497625610,0.03,138.98,138.97,15.71598161]
["bitfinex","SOLUSD",1741497626109,0.03,138.98,138.97,22.91168161]
["bitfinex","SOLUSD",1741497626592,0.0001,138.98,138.97,41.56133047]
["bitfinex","SOLUSD",1741497628025,0.0001,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741497628308,0.0001,139.0,138.99,34.36563047]
["bitfinex","SOLUSD",1741497628686,0.0001,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1741497629015,0.0001,139.01,139.0,34.36563047]
["bitfinex","SOLUSD",1741497629308,0.03,139.04,139.0,34.36563047]
["bitfinex","SOLUSD",1741497629513,0.03,139.04,139.03,15.71598161]
["bitfinex","SOLUSD",1741497629913,0.03,139.04,139.03,34.36563047]
["bitfinex","SOLUSD",1741497630117,0.03,139.04,139.03,41.55823047]
["bitfinex","SOLUSD",1741497631909,0.03,139.08,139.03,59.53993047]
["bitfinex","SOLUSD",1741497632211,0.03,139.08,139.06,15.71598161]
["bitfinex","SOLUSD",1741497633111,0.03,139.08,139.07,34.36563047]
["bitfinex","SOLUSD",1741497635314,50.03,139.08,139.05,15.71598161]
["bitfinex","SOLUSD",1741497635699,50.03,139.08,139.06,15.71598161]
["bitfinex","SOLUSD",1741497636000,0.03,139.08,139.07,34.36563047]
["bitfinex","SOLUSD",1741497636208,0.03,139.08,139.07,15.71598161]
["bitfinex","SOLUSD",1741497637421,0.03,139.08,139.07,22.90658161]
["bitfinex","SOLUSD",1741497639500,0.03,139.09,139.07,41.55623047]
["bitfinex","SOLUSD",1741497639700,0.03,139.09,139.08,34.36563047]
["bitfinex","SOLUSD",1741497642224,0.03,139.09,139.08,41.55573047]
["bitfinex","SOLUSD",1741497645710,0.03,139.1,139.08,41.55573047]
["bitfinex","SOLUSD",1741497645912,0.03,139.1,139.09,34.36563047]
["bitfinex","SOLUSD",1741497647107,0.03,139.1,139.09,41.55513047]
["bitfinex","SOLUSD",1741497649302,0.03,139.1,139.08,15.71598161]
["bitfinex","SOLUSD",1741497650705,0.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497650906,0.03,139.1,139.09,22.93848161]
["bitfinex","SOLUSD",1741497660824,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497661409,0.03,139.1,139.09,7.2225]
["bitfinex","SOLUSD",1741497662239,0.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497666837,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497671746,56.15,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497675546,71.86598161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497681756,79.05498161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497685330,160.32198161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497688752,153.13298161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497688936,71.86598161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497689266,72.93498161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497689457,79.05498161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497690267,72.93498161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497690572,79.05498161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497693365,71.86598161,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497696757,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497696967,56.15,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497697269,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497699872,50.03,139.1,139.09,15.74898161]
["bitfinex","SOLUSD",1741497701070,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497706475,50.03,139.1,139.09,15.74898161]
["bitfinex","SOLUSD",1741497706854,50.03,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741497708182,50.03,139.1,139.09,15.74898161]
["bitfinex","SOLUSD",1741497709471,0.03,139.1,139.09,34.39863047]
["bitfinex","SOLUSD",1741497709662,0.0001,139.1,139.09,35.96453047]
["bitfinex","SOLUSD",1741497710354,0.0001,139.1,139.09,43.15403047]
["bitfinex","SOLUSD",1741497712460,0.0001,139.1,139.09,46.74772265]
["bitfinex","SOLUSD",1741497716782,221.54,139.18,139.1,18.64964886]
["bitfinex","SOLUSD",1741497717082,50.0,139.16,139.13,15.71598161]
["bitfinex","SOLUSD",1741497717863,221.54,139.18,139.14,15.71598161]
["bitfinex","SOLUSD",1741497718288,221.54,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1741497720382,221.54,139.18,139.15,22.90238161]
["bitfinex","SOLUSD",1741497720588,221.57,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1741497720879,50.03,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1741497721968,50.03,139.18,139.15,22.90238161]
["bitfinex","SOLUSD",1741497722365,50.03,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1741497724482,50.03,139.18,139.13,15.71598161]
["bitfinex","SOLUSD",1741497724684,50.03,139.18,139.14,15.71598161]
["bitfinex","SOLUSD",1741497725867,50.03,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1741497726572,50.0,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1741497726776,50.0,139.13,139.1,7.189]
["bitfinex","SOLUSD",1741497726974,50.0,139.13,139.1,22.90498161]
["bitfinex","SOLUSD",1741497727361,50.0,139.13,139.1,7.189]
["bitfinex","SOLUSD",1741497730767,50.0,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741497730991,50.0,139.11,139.09,22.93838161]
["bitfinex","SOLUSD",1741497731363,50.0,139.11,139.09,7.2224]
["bitfinex","SOLUSD",1741497732268,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741497734880,50.0,139.13,139.1,15.74898161]
["bitfinex","SOLUSD",1741497735778,6.16,139.14,139.11,15.71598161]
["bitfinex","SOLUSD",1741497737290,50.0,139.15,139.12,7.188]
["bitfinex","SOLUSD",1741497737470,50.0,139.17,139.14,15.71598161]
["bitfinex","SOLUSD",1741497737966,50.0,139.17,139.15,15.71598161]
["bitfinex","SOLUSD",1741497739392,50.0,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1741497740492,50.0,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1741497744491,50.0,139.17,139.13,15.71598161]
["bitfinex","SOLUSD",1741497744687,50.0,139.17,139.14,7.187]
["bitfinex","SOLUSD",1741497745001,50.03,139.17,139.14,7.187]
["bitfinex","SOLUSD",1741497745295,50.03,139.17,139.14,22.90298161]
["bitfinex","SOLUSD",1741497745796,0.03,139.17,139.15,15.71598161]
["bitfinex","SOLUSD",1741497746174,50.03,139.17,139.15,15.71598161]
["bitfinex","SOLUSD",1741497746484,50.03,139.17,139.14,40.87048161]
["bitfinex","SOLUSD",1741497752805,0.03,139.17,139.14,40.87048161]
["bitfinex","SOLUSD",1741497753382,50.03,139.17,139.14,40.87048161]
["bitfinex","SOLUSD",1741497754213,0.03,139.17,139.14,40.87048161]
["bitfinex","SOLUSD",1741497754578,0.03,139.17,139.15,15.71598161]
["bitfinex","SOLUSD",1741497754784,0.03,139.17,139.16,15.71598161]
["bitfinex","SOLUSD",1741497756485,0.03,139.17,139.15,15.71598161]
["bitfinex","SOLUSD",1741497756795,0.03,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1741497757002,0.03,139.17,139.16,22.90188161]
["bitfinex","SOLUSD",1741497757909,0.03,139.17,139.16,41.55153047]
["bitfinex","SOLUSD",1741497759912,0.03,139.17,139.15,35.71598161]
["bitfinex","SOLUSD",1741497760636,0.03,139.17,139.16,15.71598161]
["bitfinex","SOLUSD",1741497761110,0.03,139.17,139.16,41.55153047]
["bitfinex","SOLUSD",1741497761685,0.03,139.17,139.16,22.90188161]
["bitfinex","SOLUSD",1741497765203,0.03,139.17,139.16,41.55153047]
["bitfinex","SOLUSD",1741497771719,0.03,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1741497772027,0.03,139.18,139.17,34.36563047]
["bitfinex","SOLUSD",1741497772228,0.03,139.18,139.16,25.83554886]
["bitfinex","SOLUSD",1741497772403,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497773704,0.03,139.18,139.17,22.90138161]
["bitfinex","SOLUSD",1741497775326,0.03,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741497775921,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497777112,0.03,139.18,139.16,22.90188161]
["bitfinex","SOLUSD",1741497778720,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497779927,0.03,139.18,139.16,22.90188161]
["bitfinex","SOLUSD",1741497780742,50.03,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1741497780949,0.03,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1741497781250,0.03,139.18,139.16,22.90188161]
["bitfinex","SOLUSD",1741497783412,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497784428,0.03,139.18,139.16,22.90188161]
["bitfinex","SOLUSD",1741497789135,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497789523,0.03,139.18,139.17,22.90138161]
["bitfinex","SOLUSD",1741497791244,0.03,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741497797040,50.03,139.18,139.16,7.2187]
["bitfinex","SOLUSD",1741497797232,50.03,139.18,139.16,0.033]
["bitfinex","SOLUSD",1741497800966,0.03,139.18,139.17,15.71598161]
["bitfinex","SOLUSD",1741497802054,0.03,139.18,139.16,15.74898161]
["bitfinex","SOLUSD",1741497802439,0.03,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741497803055,0.03,139.18,139.17,22.90138161]
["bitfinex","SOLUSD",1741497806473,0.03,139.22,139.2,20.0]
["bitfinex","SOLUSD",1741497806647,0.03,139.22,139.21,15.71598161]
["bitfinex","SOLUSD",1741497807570,50.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1741497807773,0.03,139.32,139.29,15.71598161]
["bitfinex","SOLUSD",1741497807956,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497808778,0.03,139.32,139.3,22.89418161]
["bitfinex","SOLUSD",1741497808971,50.0,139.31,139.3,7.1782]
["bitfinex","SOLUSD",1741497809180,0.03,139.32,139.27,15.71598161]
["bitfinex","SOLUSD",1741497809181,50.0,139.29,139.27,15.71598161]
["bitfinex","SOLUSD",1741497809769,6.16,139.3,139.28,15.71598161]
["bitfinex","SOLUSD",1741497810153,6.16,139.3,139.27,15.71598161]
["bitfinex","SOLUSD",1741497811476,6.16,139.3,139.28,15.71598161]
["bitfinex","SOLUSD",1741497811889,6.16,139.3,139.27,15.71598161]
["bitfinex","SOLUSD",1741497812256,6.16,139.3,139.28,15.71598161]
["bitfinex","SOLUSD",1741497813162,6.16,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1741497813368,6.16,139.3,139.27,15.71598161]
["bitfinex","SOLUSD",1741497816182,50.0,139.29,139.27,15.71598161]
["bitfinex","SOLUSD",1741497816366,6.16,139.3,139.27,15.71598161]
["bitfinex","SOLUSD",1741497817571,50.0,139.28,139.24,0.033]
["bitfinex","SOLUSD",1741497817870,50.0,139.28,139.25,15.71598161]
["bitfinex","SOLUSD",1741497818187,50.0,139.28,139.24,15.74898161]
["bitfinex","SOLUSD",1741497818569,50.0,139.28,139.25,15.71598161]
["bitfinex","SOLUSD",1741497819080,0.03,139.32,139.27,54.36563047]
["bitfinex","SOLUSD",1741497819270,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497820765,0.03,139.32,139.29,15.71598161]
["bitfinex","SOLUSD",1741497823291,50.0,139.31,139.29,15.71598161]
["bitfinex","SOLUSD",1741497824291,50.0,139.31,139.28,15.71598161]
["bitfinex","SOLUSD",1741497825183,0.03,139.32,139.29,15.71598161]
["bitfinex","SOLUSD",1741497826786,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497827890,0.03,139.32,139.28,25.82934886]
["bitfinex","SOLUSD",1741497828083,0.03,139.32,139.29,15.71598161]
["bitfinex","SOLUSD",1741497828385,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497828771,0.03,139.32,139.29,15.71598161]
["bitfinex","SOLUSD",1741497830994,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497831174,0.03,139.32,139.29,22.89518161]
["bitfinex","SOLUSD",1741497832875,0.03,139.32,139.31,15.71598161]
["bitfinex","SOLUSD",1741497833070,0.03,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1741497833270,0.03,139.32,139.3,15.71598161]
["bitfinex","SOLUSD",1741497834596,0.03,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1741497835190,0.03,139.32,139.31,22.89418161]
["bitfinex","SOLUSD",1741497835578,0.03,139.32,139.31,41.54383047]
["bitfinex","SOLUSD",1741497837372,2.0993106,139.33,139.31,41.54383047]
["bitfinex","SOLUSD",1741497837373,2.0993106,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1741497837587,1.06e-05,139.33,139.32,34.36563047]
["bitfinex","SOLUSD",1741497839490,1.06e-05,139.33,139.32,41.54333047]
["bitfinex","SOLUSD",1741497841889,1.06e-05,139.33,139.32,45.11233399]
["bitfinex","SOLUSD",1741497843279,1.06e-05,139.33,139.32,41.54333047]
["bitfinex","SOLUSD",1741497843477,1.06e-05,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1741497843791,1.06e-05,139.33,139.32,15.71598161]
["bitfinex","SOLUSD",1741497846004,1.06e-05,139.33,139.31,22.89398161]
["bitfinex","SOLUSD",1741497847107,1.06e-05,139.33,139.32,15.71598161]
["bitfinex","SOLUSD",1741497847998,50.0000106,139.33,139.29,25.1272]
["bitfinex","SOLUSD",1741497848303,1.06e-05,139.33,139.31,15.71598161]
["bitfinex","SOLUSD",1741497848709,50.0000106,139.33,139.31,15.71598161]
["bitfinex","SOLUSD",1741497849105,1.06e-05,139.33,139.32,15.71598161]
["bitfinex","SOLUSD",1741497851930,1.06e-05,139.33,139.32,41.54333047]
["bitfinex","SOLUSD",1741497852619,50.0,139.43,139.36,18.64964886]
["bitfinex","SOLUSD",1741497852808,56.22,139.43,139.41,15.71598161]
["bitfinex","SOLUSD",1741497853408,50.0,139.41,139.4,15.71598161]
["bitfinex","SOLUSD",1741497853807,50.0,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1741497853808,50.0,139.41,139.39,15.71598161]
["bitfinex","SOLUSD",1741497854331,50.0,139.41,139.4,15.71598161]
["bitfinex","SOLUSD",1741497855744,56.22,139.43,139.4,22.88958161]
["bitfinex","SOLUSD",1741497856450,50.0,139.41,139.4,22.88958161]
["bitfinex","SOLUSD",1741497858341,56.22,139.43,139.4,22.88958161]
["bitfinex","SOLUSD",1741497860331,50.0,139.41,139.4,22.88958161]
["bitfinex","SOLUSD",1741497863153,50.0,139.41,139.39,15.71598161]
["bitfinex","SOLUSD",1741497863447,50.0,139.41,139.38,15.71598161]
["bitfinex","SOLUSD",1741497864230,50.0,139.41,139.39,15.71598161]
["bitfinex","SOLUSD",1741497864747,56.22,139.43,139.39,15.71598161]
["bitfinex","SOLUSD",1741497865147,56.22,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1741497866549,50.0,139.43,139.4,22.88958161]
["bitfinex","SOLUSD",1741497866752,50.0,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1741497870851,221.2,139.45,139.41,15.71598161]
["bitfinex","SOLUSD",1741497871059,50.0,139.45,139.41,15.71598161]
["bitfinex","SOLUSD",1741497871257,50.0,139.47,139.44,15.71598161]
["bitfinex","SOLUSD",1741497872556,50.0,139.49,139.45,15.71598161]
["bitfinex","SOLUSD",1741497872743,50.0,139.49,139.46,15.71598161]
["bitfinex","SOLUSD",1741497872929,50.0,139.49,139.47,7.17]
["bitfinex","SOLUSD",1741497873125,7.85778686,139.59,139.48,8.0414]
["bitfinex","SOLUSD",1741497873326,52.0993106,139.6,139.55,15.71598161]
["bitfinex","SOLUSD",1741497873552,52.0993106,139.6,139.56,15.71598161]
["bitfinex","SOLUSD",1741497873846,50.0,139.58,139.55,15.71598161]
["bitfinex","SOLUSD",1741497874232,50.0,139.58,139.56,15.71598161]
["bitfinex","SOLUSD",1741497874633,2.0993106,139.6,139.57,15.71598161]
["bitfinex","SOLUSD",1741497874840,2.0993106,139.6,139.58,15.71598161]
["bitfinex","SOLUSD",1741497875045,2.0993106,139.6,139.57,15.71598161]
["bitfinex","SOLUSD",1741497875349,2.0993106,139.6,139.59,24.35486966]
["bitfinex","SOLUSD",1741497875548,2.0993106,139.6,139.58,24.35486966]
["bitfinex","SOLUSD",1741497876450,2.0993106,139.6,139.59,24.35486966]
["bitfinex","SOLUSD",1741497877147,2.0993106,139.6,139.59,31.51866966]
["bitfinex","SOLUSD",1741497877351,2.0993106,139.6,139.59,74.52318818]
["bitfinex","SOLUSD",1741497877734,2.0993106,139.6,139.59,50.16831852]
["bitfinex","SOLUSD",1741497877930,2.0993106,139.6,139.59,24.35486966]
["bitfinex","SOLUSD",1741497878155,2.0993106,139.6,139.58,31.51916966]
["bitfinex","SOLUSD",1741497878744,50.0,139.62,139.58,31.51916966]
["bitfinex","SOLUSD",1741497879055,50.0,139.62,139.57,24.35486966]
["bitfinex","SOLUSD",1741497880233,74.35486966,139.62,139.57,24.35486966]
["bitfinex","SOLUSD",1741497880434,74.35486966,139.62,139.55,8.8123]
["bitfinex","SOLUSD",1741497880435,74.35486966,139.6,139.55,31.52026966]
["bitfinex","SOLUSD",1741497880648,50.0,139.58,139.54,24.35486966]
["bitfinex","SOLUSD",1741497880951,56.3,139.6,139.55,24.35486966]
["bitfinex","SOLUSD",1741497881155,56.3,139.6,139.56,24.35486966]
["bitfinex","SOLUSD",1741497881333,6.3,139.6,139.56,24.35486966]
["bitfinex","SOLUSD",1741497881529,6.3,139.6,139.57,24.35486966]
["bitfinex","SOLUSD",1741497882267,6.3,139.6,139.56,24.35486966]
["bitfinex","SOLUSD",1741497882760,6.3,139.6,139.58,24.35486966]
["bitfinex","SOLUSD",1741497883362,6.3,139.6,139.59,24.35486966]
["bitfinex","SOLUSD",1741497883560,6.3,139.6,139.58,24.35486966]
["bitfinex","SOLUSD",1741497883867,6.3,139.6,139.59,24.35486966]
["bitfinex","SOLUSD",1741497884237,56.3,139.64,139.59,24.35486966]
["bitfinex","SOLUSD",1741497884437,50.0,139.62,139.6,24.35486966]
["bitfinex","SOLUSD",1741497884643,50.0,139.62,139.59,24.35486966]
["bitfinex","SOLUSD",1741497885575,56.3,139.64,139.59,24.35486966]
["bitfinex","SOLUSD",1741497885747,50.0,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1741497885948,50.0,139.62,139.59,24.35486966]
["bitfinex","SOLUSD",1741497886246,50.0,139.62,139.58,24.35486966]
["bitfinex","SOLUSD",1741497886457,50.0,139.62,139.57,31.51916966]
["bitfinex","SOLUSD",1741497886941,50.0,139.62,139.57,24.35486966]
["bitfinex","SOLUSD",1741497887752,50.0,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1741497887753,50.0,139.64,139.6,24.35486966]
["bitfinex","SOLUSD",1741497888973,50.0,139.67,139.62,24.35486966]
["bitfinex","SOLUSD",1741497889278,50.0,139.67,139.65,24.35486966]
["bitfinex","SOLUSD",1741497889461,50.0,139.67,139.64,24.35486966]
["bitfinex","SOLUSD",1741497889775,50.0,139.67,139.63,24.35486966]
["bitfinex","SOLUSD",1741497890272,50.0,139.7,139.66,24.35486966]
["bitfinex","SOLUSD",1741497890451,50.0,139.68,139.65,24.35486966]
["bitfinex","SOLUSD",1741497891172,6.5,139.67,139.64,24.35486966]
["bitfinex","SOLUSD",1741497891350,50.0,139.66,139.62,24.35486966]
["bitfinex","SOLUSD",1741497891553,50.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1741497891857,50.0,139.66,139.62,31.51706966]
["bitfinex","SOLUSD",1741497892356,50.0,139.66,139.63,24.35486966]
["bitfinex","SOLUSD",1741497893448,6.5,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1741497894372,50.0,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1741497894551,6.5,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1741497894751,50.0,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1741497895470,50.0,139.66,139.61,24.35486966]
["bitfinex","SOLUSD",1741497895669,50.0,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1741497895869,50.0,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1741497895870,50.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1741497896170,30.95486966,139.61,139.55,24.35486966]
["bitfinex","SOLUSD",1741497896471,24.35486966,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741497896853,74.35486966,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741497897054,24.35486966,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1741497898368,24.35486966,139.57,139.52,24.35486966]
["bitfinex","SOLUSD",1741497898554,6.6,139.56,139.51,31.52276966]
["bitfinex","SOLUSD",1741497898753,6.6,139.56,139.53,24.35486966]
["bitfinex","SOLUSD",1741497899463,6.6,139.56,139.52,24.35486966]
["bitfinex","SOLUSD",1741497899864,6.6,139.56,139.51,31.52276966]
["bitfinex","SOLUSD",1741497900062,30.95486966,139.56,139.51,31.52276966]
["bitfinex","SOLUSD",1741497900266,6.6,139.56,139.51,31.52276966]
["bitfinex","SOLUSD",1741497901075,74.35486966,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1741497901274,24.35486966,139.51,139.46,0.033]
["bitfinex","SOLUSD",1741497901574,30.97486966,139.5,139.46,0.033]
["bitfinex","SOLUSD",1741497901765,6.62,139.5,139.47,24.35486966]
["bitfinex","SOLUSD",1741497902271,6.62,139.5,139.46,7.2033]
["bitfinex","SOLUSD",1741497902272,24.35486966,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741497902668,6.62,139.5,139.46,0.033]
["bitfinex","SOLUSD",1741497902871,6.62,139.5,139.46,24.38786966]
["bitfinex","SOLUSD",1741497904061,6.62,139.5,139.47,7.17]
["bitfinex","SOLUSD",1741497905068,6.62,139.5,139.47,31.52486966]
["bitfinex","SOLUSD",1741497905577,6.62,139.5,139.48,24.35486966]
["bitfinex","SOLUSD",1741497905883,6.62,139.5,139.47,7.17]
["bitfinex","SOLUSD",1741497906063,6.62,139.5,139.47,31.52486966]
["bitfinex","SOLUSD",1741497906479,6.62,139.5,139.48,24.35486966]
["bitfinex","SOLUSD",1741497906679,6.6,139.54,139.49,24.35486966]
["bitfinex","SOLUSD",1741497906866,6.6,139.54,139.5,24.35486966]
["bitfinex","SOLUSD",1741497907388,24.35486966,139.51,139.47,7.17]
["bitfinex","SOLUSD",1741497907879,24.35486966,139.53,139.47,31.52486966]
["bitfinex","SOLUSD",1741497908580,80.95486966,139.54,139.47,31.52486966]
["bitfinex","SOLUSD",1741497908781,24.35486966,139.52,139.47,7.17]
["bitfinex","SOLUSD",1741497910483,24.35486966,139.52,139.46,0.033]
["bitfinex","SOLUSD",1741497910685,24.35486966,139.52,139.46,7.2035]
["bitfinex","SOLUSD",1741497911264,74.35486966,139.52,139.46,7.2035]
["bitfinex","SOLUSD",1741497911467,24.35486966,139.51,139.46,7.2035]
["bitfinex","SOLUSD",1741497916587,24.35486966,139.53,139.47,24.35486966]
["bitfinex","SOLUSD",1741497916881,24.35486966,139.52,139.46,31.55836966]
["bitfinex","SOLUSD",1741497917083,24.35486966,139.51,139.46,7.2035]
["bitfinex","SOLUSD",1741497917384,24.35486966,139.5,139.46,7.2035]
["bitfinex","SOLUSD",1741497919466,24.35486966,139.51,139.46,7.2035]
["bitfinex","SOLUSD",1741497925113,24.35486966,139.52,139.46,7.2035]
["bitfinex","SOLUSD",1741497928503,24.35486966,139.52,139.46,25.1297]
["bitfinex","SOLUSD",1741497928708,30.87486966,139.54,139.49,24.35486966]
["bitfinex","SOLUSD",1741497929087,24.35486966,139.53,139.48,24.35486966]
["bitfinex","SOLUSD",1741497930087,24.35486966,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1741497930784,24.35486966,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1741497932309,24.35486966,139.51,139.47,7.17]
["bitfinex","SOLUSD",1741497932914,6.52,139.54,139.47,7.17]
["bitfinex","SOLUSD",1741497932915,24.35486966,139.52,139.47,31.52486966]
["bitfinex","SOLUSD",1741497933121,24.35486966,139.53,139.47,49.44986966]
["bitfinex","SOLUSD",1741497933325,15.60992788,139.53,139.47,40.70492788]
["bitfinex","SOLUSD",1741497934435,15.60992788,139.53,139.47,42.25452788]
["bitfinex","SOLUSD",1741497936530,15.60992788,139.53,139.48,15.60992788]
["bitfinex","SOLUSD",1741497936736,22.10992788,139.54,139.49,40.70122788]
["bitfinex","SOLUSD",1741497937059,15.60992788,139.54,139.49,40.70122788]
["bitfinex","SOLUSD",1741497937208,22.10992788,139.55,139.49,40.70122788]
["bitfinex","SOLUSD",1741497937626,170.9,139.56,139.51,15.60992788]
["bitfinex","SOLUSD",1741497938536,15.60992788,139.55,139.5,34.25957674]
["bitfinex","SOLUSD",1741497938706,15.60992788,139.55,139.51,25.0877]
["bitfinex","SOLUSD",1741497941844,15.60992788,139.6,139.54,15.60992788]
["bitfinex","SOLUSD",1741497942245,56.48,139.61,139.55,25.0805]
["bitfinex","SOLUSD",1741497942246,15.60992788,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1741497943530,15.60992788,139.59,139.55,17.9147]
["bitfinex","SOLUSD",1741497943838,22.08992788,139.61,139.56,15.60992788]
["bitfinex","SOLUSD",1741497944754,15.60992788,139.61,139.56,15.60992788]
["bitfinex","SOLUSD",1741497944930,22.10992788,139.61,139.56,15.60992788]
["bitfinex","SOLUSD",1741497945541,22.10992788,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1741497946232,6.5,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1741497946430,22.10992788,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1741497946837,50.0,139.68,139.6,1.6309]
["bitfinex","SOLUSD",1741497947032,15.60992788,139.64,139.6,1.6309]
["bitfinex","SOLUSD",1741497947234,24.35464913,139.63,139.6,1.6309]
["bitfinex","SOLUSD",1741497947650,24.35464913,139.63,139.6,8.7941]
["bitfinex","SOLUSD",1741497947952,50.0,139.66,139.6,8.7941]
["bitfinex","SOLUSD",1741497948155,24.35464913,139.64,139.6,8.7941]
["bitfinex","SOLUSD",1741497948657,24.35464913,139.65,139.6,8.7941]
["bitfinex","SOLUSD",1741497949541,24.35464913,139.64,139.6,8.7941]
["bitfinex","SOLUSD",1741497951157,24.35464913,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1741497951641,24.35464913,139.59,139.56,1.5719]
["bitfinex","SOLUSD",1741497951842,24.35464913,139.58,139.56,1.5719]
["bitfinex","SOLUSD",1741497952358,24.35464913,139.59,139.56,1.5719]
["bitfinex","SOLUSD",1741497952653,24.35464913,139.58,139.56,1.5719]
["bitfinex","SOLUSD",1741497954255,24.35464913,139.59,139.56,8.7371]
["bitfinex","SOLUSD",1741497954759,6.56,139.6,139.56,8.7371]
["bitfinex","SOLUSD",1741497955260,6.56,139.6,139.56,33.09174913]
["bitfinex","SOLUSD",1741497955758,6.56,139.6,139.56,8.7371]
["bitfinex","SOLUSD",1741497957758,24.35464913,139.59,139.54,7.1658]
["bitfinex","SOLUSD",1741497957956,24.35464913,139.58,139.52,37.53884913]
["bitfinex","SOLUSD",1741497958133,24.35464913,139.57,139.52,13.1842]
["bitfinex","SOLUSD",1741497958959,24.35464913,139.57,139.52,37.53884913]
["bitfinex","SOLUSD",1741497962234,24.35464913,139.57,139.52,37.57184913]
["bitfinex","SOLUSD",1741497962434,24.35464913,139.57,139.52,13.2172]
["bitfinex","SOLUSD",1741497962660,24.35464913,139.56,139.52,13.2172]
["bitfinex","SOLUSD",1741497963563,24.35464913,139.57,139.52,13.2172]
["bitfinex","SOLUSD",1741497965971,24.35464913,139.59,139.54,24.35464913]
["bitfinex","SOLUSD",1741497966270,24.35464913,139.59,139.53,24.35464913]
["bitfinex","SOLUSD",1741497967085,7.1587,139.69,139.57,44.35464913]
["bitfinex","SOLUSD",1741497967270,24.35464913,139.69,139.62,24.35464913]
["bitfinex","SOLUSD",1741497967572,24.35464913,139.69,139.6,18.64964886]
["bitfinex","SOLUSD",1741497967573,74.35464913,139.7,139.63,24.35464913]
["bitfinex","SOLUSD",1741497967743,24.35464913,139.7,139.63,24.35464913]
["bitfinex","SOLUSD",1741497967940,24.35464913,139.69,139.63,24.35464913]
["bitfinex","SOLUSD",1741497968171,24.35464913,139.7,139.64,24.35464913]
["bitfinex","SOLUSD",1741497968670,31.03464913,139.71,139.65,24.35464913]
["bitfinex","SOLUSD",1741497969064,31.03464913,139.71,139.59,1.5676]
["bitfinex","SOLUSD",1741497969065,24.35464913,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1741497970052,24.35464913,139.69,139.64,31.51584913]
["bitfinex","SOLUSD",1741497971573,24.35464913,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1741497971760,24.35464913,139.7,139.64,49.41894913]
["bitfinex","SOLUSD",1741497971960,31.03464913,139.71,139.65,24.35464913]
["bitfinex","SOLUSD",1741497972478,24.35464913,139.73,139.68,24.35464913]
["bitfinex","SOLUSD",1741497972774,30.99464913,139.74,139.68,24.35464913]
["bitfinex","SOLUSD",1741497973149,226.9673,139.79,139.7,24.35464913]
["bitfinex","SOLUSD",1741497973344,24.35464913,139.78,139.72,24.35464913]
["bitfinex","SOLUSD",1741497973862,24.35464913,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1741497974748,60.89840296,139.82,139.74,20.23134886]
["bitfinex","SOLUSD",1741497974955,24.35464913,139.8,139.74,25.93634913]
["bitfinex","SOLUSD",1741497975154,60.89840296,139.82,139.73,13.4885]
["bitfinex","SOLUSD",1741497975155,24.35464913,139.77,139.73,13.4885]
["bitfinex","SOLUSD",1741497975563,24.35464913,139.77,139.73,6.3319]
["bitfinex","SOLUSD",1741497976877,24.35464913,139.77,139.71,24.35464913]
["bitfinex","SOLUSD",1741497977079,24.35464913,139.73,139.68,24.35464913]
["bitfinex","SOLUSD",1741497977272,31.03464913,139.73,139.68,24.35464913]
["bitfinex","SOLUSD",1741497977468,6.68,139.73,139.68,24.35464913]
["bitfinex","SOLUSD",1741497978068,6.0473,139.78,139.71,24.35464913]
["bitfinex","SOLUSD",1741497978276,24.35464913,139.78,139.72,24.35464913]
["bitfinex","SOLUSD",1741497978485,24.35464913,139.77,139.72,24.35464913]
["bitfinex","SOLUSD",1741497979576,24.35464913,139.76,139.71,24.35464913]
["bitfinex","SOLUSD",1741497980198,24.35464913,139.75,139.7,24.35464913]
["bitfinex","SOLUSD",1741497980503,24.35464913,139.75,139.69,43.00429799]
["bitfinex","SOLUSD",1741497983196,25.94953133,139.75,139.69,43.00429799]
["bitfinex","SOLUSD",1741497983594,25.94953133,139.75,139.69,50.16289799]
["bitfinex","SOLUSD",1741497984092,25.94953133,139.75,139.69,24.35464913]
["bitfinex","SOLUSD",1741497984403,24.35464913,139.74,139.69,24.35464913]
["bitfinex","SOLUSD",1741497986211,33.10523133,139.75,139.69,24.35464913]
["bitfinex","SOLUSD",1741497986508,33.10523133,139.75,139.7,24.35464913]
["bitfinex","SOLUSD",1741497986670,33.10523133,139.75,139.69,24.35464913]
["bitfinex","SOLUSD",1741497986873,24.35464913,139.74,139.69,24.35464913]
["bitfinex","SOLUSD",1741497987605,24.35464913,139.73,139.67,18.64964886]
["bitfinex","SOLUSD",1741497987977,74.35464913,139.73,139.68,24.35464913]
["bitfinex","SOLUSD",1741497988309,31.51224913,139.71,139.66,32.26824913]
["bitfinex","SOLUSD",1741497988606,31.51224913,139.71,139.66,25.93634913]
["bitfinex","SOLUSD",1741497989710,24.35464913,139.71,139.66,25.93634913]
["bitfinex","SOLUSD",1741497990093,24.35464913,139.71,139.66,24.35464913]
["bitfinex","SOLUSD",1741497990094,74.35464913,139.71,139.66,24.35464913]
["bitfinex","SOLUSD",1741497990408,7.1573,139.72,139.62,39.43204913]
["bitfinex","SOLUSD",1741497990409,24.35464913,139.68,139.62,39.43204913]
["bitfinex","SOLUSD",1741497990606,30.99464913,139.68,139.62,39.43204913]
["bitfinex","SOLUSD",1741497990777,30.99464913,139.68,139.62,25.97824913]
["bitfinex","SOLUSD",1741497990975,30.99464913,139.68,139.62,33.14044913]
["bitfinex","SOLUSD",1741497991513,30.99464913,139.68,139.62,32.64044913]
["bitfinex","SOLUSD",1741497992315,30.99464913,139.68,139.63,31.51634913]
["bitfinex","SOLUSD",1741497992912,6.64,139.68,139.64,24.35464913]
["bitfinex","SOLUSD",1741497993453,24.35464913,139.67,139.61,24.35464913]
["bitfinex","SOLUSD",1741497993606,24.35464913,139.65,139.59,24.35464913]
["bitfinex","SOLUSD",1741497993805,24.35464913,139.62,139.57,24.35464913]
["bitfinex","SOLUSD",1741497994003,24.35464913,139.61,139.55,31.52044913]
["bitfinex","SOLUSD",1741497994222,24.35464913,139.62,139.56,24.35464913]
["bitfinex","SOLUSD",1741497994625,24.35464913,139.62,139.57,24.35464913]
["bitfinex","SOLUSD",1741497996634,24.35464913,139.62,139.57,31.51934913]
["bitfinex","SOLUSD",1741497997042,24.35464913,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1741497998235,25.94953133,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1741497999240,1.5948822,139.62,139.6,24.35464913]
["bitfinex","SOLUSD",1741497999542,1.5948822,139.62,139.61,24.35464913]
["bitfinex","SOLUSD",1741497999741,1.5948822,139.62,139.57,25.0768]
["bitfinex","SOLUSD",1741498000055,1.5948822,139.62,139.61,24.35464913]
["bitfinex","SOLUSD",1741498001632,1.5948822,139.62,139.61,31.51744913]
["bitfinex","SOLUSD",1741498002145,1.5948822,139.62,139.61,50.16709799]
["bitfinex","SOLUSD",1741498002146,8.22e-05,139.62,139.61,50.16709799]
["bitfinex","SOLUSD",1741498002841,8.22e-05,139.62,139.61,51.67039799]
["bitfinex","SOLUSD",1741498003218,170.78,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1741498003414,170.78,139.7,139.67,24.35464913]
["bitfinex","SOLUSD",1741498003621,170.78,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1741498005420,56.2157,139.76,139.69,24.35464913]
["bitfinex","SOLUSD",1741498005626,24.35464913,139.75,139.7,24.35464913]
["bitfinex","SOLUSD",1741498006743,87.17034913,139.76,139.7,24.35464913]
["bitfinex","SOLUSD",1741498007038,84.1,139.81,139.74,24.35464913]
["bitfinex","SOLUSD",1741498007039,57.8322,139.81,139.74,24.35464913]
["bitfinex","SOLUSD",1741498007221,82.18684913,139.81,139.76,24.35464913]
["bitfinex","SOLUSD",1741498007554,82.18684913,139.81,139.75,24.35464913]
["bitfinex","SOLUSD",1741498008130,24.35464913,139.8,139.75,24.35464913]
["bitfinex","SOLUSD",1741498008840,50.0,139.84,139.77,24.35464913]
["bitfinex","SOLUSD",1741498009056,30.97464913,139.83,139.78,24.35464913]
["bitfinex","SOLUSD",1741498009236,24.35464913,139.82,139.72,6.62]
["bitfinex","SOLUSD",1741498009439,24.35464913,139.81,139.75,44.35464913]
["bitfinex","SOLUSD",1741498010035,24.35464913,139.82,139.77,24.35464913]
["bitfinex","SOLUSD",1741498010736,24.35464913,139.82,139.76,24.35464913]
["bitfinex","SOLUSD",1741498011354,74.35464913,139.82,139.76,24.35464913]
["bitfinex","SOLUSD",1741498011548,6.62,139.84,139.78,24.35464913]
["bitfinex","SOLUSD",1741498011853,53.7294438,139.86,139.83,24.35464913]
["bitfinex","SOLUSD",1741498011854,2.1129438,139.86,139.83,24.35464913]
["bitfinex","SOLUSD",1741498012060,2.1129438,139.86,139.79,18.64964886]
["bitfinex","SOLUSD",1741498012061,2.1129438,139.86,139.85,24.35464913]
["bitfinex","SOLUSD",1741498012655,4.38e-05,139.86,139.85,43.00429799]
["bitfinex","SOLUSD",1741498012822,50.0,139.95,139.88,20.0]
["bitfinex","SOLUSD",1741498013026,50.0,139.95,139.9,24.35464913]
["bitfinex","SOLUSD",1741498013225,56.68,139.99,139.89,20.0]
["bitfinex","SOLUSD",1741498013425,50.0,139.97,139.92,24.35464913]
["bitfinex","SOLUSD",1741498013647,74.35464913,139.97,139.91,24.35464913]
["bitfinex","SOLUSD",1741498014251,50.0,139.97,139.91,24.35464913]
["bitfinex","SOLUSD",1741498014434,50.0,139.97,139.92,24.35464913]
["bitfinex","SOLUSD",1741498014636,24.35464913,139.98,139.92,24.35464913]
["bitfinex","SOLUSD",1741498014843,74.35464913,139.95,139.89,24.35464913]
["bitfinex","SOLUSD",1741498015046,74.35464913,139.95,139.89,44.35464913]
["bitfinex","SOLUSD",1741498015356,88.79217377,139.95,139.9,38.79217377]
["bitfinex","SOLUSD",1741498016130,88.79217377,139.95,139.89,20.0]
["bitfinex","SOLUSD",1741498016131,88.79217377,139.95,139.89,58.79217377]
["bitfinex","SOLUSD",1741498016330,88.79217377,139.95,139.9,38.79217377]
["bitfinex","SOLUSD",1741498016640,50.0,139.95,139.9,38.79217377]
["bitfinex","SOLUSD",1741498016835,57.1454,139.95,139.9,38.79217377]
["bitfinex","SOLUSD",1741498017044,50.0,139.93,139.89,38.79217377]
["bitfinex","SOLUSD",1741498017230,88.79217377,139.93,139.88,38.79217377]
["bitfinex","SOLUSD",1741498017430,95.93877377,139.93,139.88,38.79217377]
["bitfinex","SOLUSD",1741498017835,95.93877377,139.93,139.87,38.79217377]
["bitfinex","SOLUSD",1741498018033,38.79217377,139.92,139.87,38.79217377]
["bitfinex","SOLUSD",1741498018639,95.93877377,139.93,139.87,38.79217377]
["bitfinex","SOLUSD",1741498018949,95.93877377,139.93,139.81,6.68]
["bitfinex","SOLUSD",1741498018950,38.79217377,139.91,139.81,6.68]
["bitfinex","SOLUSD",1741498019152,38.79217377,139.89,139.83,38.79217377]
["bitfinex","SOLUSD",1741498019536,50.0,139.87,139.83,38.79217377]
["bitfinex","SOLUSD",1741498020656,50.0,139.87,139.82,38.79217377]
["bitfinex","SOLUSD",1741498020855,50.0,139.87,139.83,38.79217377]
["bitfinex","SOLUSD",1741498021064,57.1495,139.87,139.83,38.79217377]
["bitfinex","SOLUSD",1741498021247,50.0,139.87,139.83,38.79217377]
["bitfinex","SOLUSD",1741498021452,50.0,139.87,139.84,38.79217377]
["bitfinex","SOLUSD",1741498023069,57.1496,139.87,139.83,38.79217377]
["bitfinex","SOLUSD",1741498024066,50.0,139.87,139.84,38.79217377]
["bitfinex","SOLUSD",1741498024238,7.149,139.88,139.84,38.79217377]
["bitfinex","SOLUSD",1741498025348,45.94057377,139.89,139.83,38.79217377]
["bitfinex","SOLUSD",1741498025842,7.1484,139.89,139.83,38.79217377]
["bitfinex","SOLUSD",1741498026161,45.94057377,139.89,139.82,38.79217377]
["bitfinex","SOLUSD",1741498027263,50.0,139.88,139.79,25.0374]
["bitfinex","SOLUSD",1741498027456,7.1494,139.88,139.82,38.79217377]
["bitfinex","SOLUSD",1741498028267,7.1494,139.88,139.82,45.94397377]
["bitfinex","SOLUSD",1741498029968,38.79217377,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1741498030638,88.79217377,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1741498030865,88.79217377,139.88,139.81,45.94457377]
["bitfinex","SOLUSD",1741498031057,38.79217377,139.87,139.81,45.94457377]
["bitfinex","SOLUSD",1741498031459,88.79217377,139.88,139.82,38.79217377]
["bitfinex","SOLUSD",1741498031666,38.79217377,139.87,139.81,45.94457377]
["bitfinex","SOLUSD",1741498031845,45.94177377,139.87,139.81,45.94457377]
["bitfinex","SOLUSD",1741498033667,38.79217377,139.87,139.81,45.94457377]
["bitfinex","SOLUSD",1741498034691,45.94167377,139.87,139.81,45.94457377]
["bitfinex","SOLUSD",1741498035273,31.42377058,139.87,139.81,31.42667058]
["bitfinex","SOLUSD",1741498037066,24.27427058,139.86,139.81,31.42667058]
["bitfinex","SOLUSD",1741498037571,31.42377058,139.87,139.81,31.42667058]
["bitfinex","SOLUSD",1741498038065,24.27427058,139.86,139.8,24.27427058]
["bitfinex","SOLUSD",1741498038587,24.27427058,139.86,139.81,0.033]
["bitfinex","SOLUSD",1741498038966,24.27427058,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741498039176,24.27427058,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498039771,80.27947058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498040379,87.43147058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498041573,56.0052,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498041773,80.27947058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498042876,56.0052,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498043185,80.27947058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498043586,6.0052,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498043796,82.51957058,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498044590,58.2453,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498044762,82.51957058,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498044962,24.27427058,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741498046083,24.27427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498046473,24.27427058,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741498047975,82.51957058,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498048385,24.27427058,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741498048767,50.0,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498048967,74.27427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498049380,50.0,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498051670,82.9653,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498052098,81.3,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498053490,170.62,139.86,139.83,24.27427058]
["bitfinex","SOLUSD",1741498053704,170.62,139.86,139.84,24.27427058]
["bitfinex","SOLUSD",1741498054695,170.62,139.86,139.85,24.27427058]
["bitfinex","SOLUSD",1741498054903,170.62,139.86,139.85,31.42477058]
["bitfinex","SOLUSD",1741498055502,170.62,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1741498058397,1.5766,139.91,139.85,49.30097058]
["bitfinex","SOLUSD",1741498058591,80.81427058,139.92,139.86,24.27427058]
["bitfinex","SOLUSD",1741498058791,24.27427058,139.91,139.86,24.27427058]
["bitfinex","SOLUSD",1741498058983,24.27427058,139.91,139.85,49.30097058]
["bitfinex","SOLUSD",1741498059188,24.27427058,139.9,139.85,49.30097058]
["bitfinex","SOLUSD",1741498059802,24.27427058,139.91,139.86,24.27427058]
["bitfinex","SOLUSD",1741498060106,24.27427058,139.91,139.85,49.30097058]
["bitfinex","SOLUSD",1741498060703,24.27427058,139.9,139.85,49.30097058]
["bitfinex","SOLUSD",1741498063912,24.27427058,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1741498065209,6.54,139.92,139.83,0.033]
["bitfinex","SOLUSD",1741498065210,24.27427058,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741498065392,30.79427058,139.87,139.83,7.1843]
["bitfinex","SOLUSD",1741498066187,24.27427058,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498067014,74.27427058,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498067613,70.0,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498067800,100.79427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498069402,107.94627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498071749,56.52,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498072333,80.79427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498072531,87.94627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498072839,81.42627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498073022,87.92627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498074413,80.77427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498074941,87.92627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498076242,172.02627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498076446,190.67591944,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498077319,172.02627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498077515,165.52627058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498077711,164.85427058,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498077926,50.0,139.77,139.7,8.086]
["bitfinex","SOLUSD",1741498078129,74.27427058,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1741498078344,50.0,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1741498078514,6.48,139.76,139.73,24.27427058]
["bitfinex","SOLUSD",1741498079447,6.48,139.76,139.72,24.27427058]
["bitfinex","SOLUSD",1741498079627,6.48,139.76,139.71,31.43177058]
["bitfinex","SOLUSD",1741498080151,30.75427058,139.76,139.71,31.43177058]
["bitfinex","SOLUSD",1741498080448,50.0,139.8,139.75,24.27427058]
["bitfinex","SOLUSD",1741498080657,6.52,139.81,139.77,24.27427058]
["bitfinex","SOLUSD",1741498080850,30.79427058,139.81,139.76,24.27427058]
["bitfinex","SOLUSD",1741498081372,50.0,139.8,139.76,31.42897058]
["bitfinex","SOLUSD",1741498081555,50.0,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1741498081962,50.0,139.8,139.76,49.31677058]
["bitfinex","SOLUSD",1741498082348,50.0,139.8,139.76,31.42897058]
["bitfinex","SOLUSD",1741498082548,30.79427058,139.81,139.76,31.42897058]
["bitfinex","SOLUSD",1741498085763,24.27427058,139.81,139.76,31.42897058]
["bitfinex","SOLUSD",1741498086674,24.27427058,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1741498086967,24.27427058,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1741498087766,24.27427058,139.77,139.75,0.033]
["bitfinex","SOLUSD",1741498088185,56.56,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498088372,105.10854116,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498088573,189.20854116,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498088773,50.0,139.71,139.67,0.033]
["bitfinex","SOLUSD",1741498089000,24.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498089404,24.27427058,139.7,139.67,0.033]
["bitfinex","SOLUSD",1741498089574,24.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498090991,24.27427058,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498093803,30.85427058,139.71,139.67,0.033]
["bitfinex","SOLUSD",1741498095281,170.68,139.72,139.68,24.27427058]
["bitfinex","SOLUSD",1741498095476,170.68,139.72,139.7,24.27427058]
["bitfinex","SOLUSD",1741498095890,170.68,139.72,139.69,24.27427058]
["bitfinex","SOLUSD",1741498096500,170.68,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1741498097179,170.68,139.72,139.67,30.93867058]
["bitfinex","SOLUSD",1741498097495,194.95427058,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741498097888,50.0,139.77,139.7,24.27427058]
["bitfinex","SOLUSD",1741498098076,74.27427058,139.77,139.71,24.27427058]
["bitfinex","SOLUSD",1741498098278,80.85427058,139.77,139.71,24.27427058]
["bitfinex","SOLUSD",1741498098582,24.27427058,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1741498099674,80.85427058,139.77,139.72,25.05]
["bitfinex","SOLUSD",1741498103379,24.27427058,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1741498103780,24.27427058,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1741498104109,24.27427058,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1741498105206,24.27427058,139.75,139.7,24.27427058]
["bitfinex","SOLUSD",1741498105413,24.27427058,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1741498105610,24.27427058,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1741498105813,24.27427058,139.7,139.68,7.159]
["bitfinex","SOLUSD",1741498107317,74.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498107610,24.27427058,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498109408,50.0,139.71,139.67,0.033]
["bitfinex","SOLUSD",1741498110311,74.27427058,139.71,139.67,0.033]
["bitfinex","SOLUSD",1741498111112,50.0,139.71,139.67,24.30727058]
["bitfinex","SOLUSD",1741498111797,50.0,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1741498113530,50.0,139.71,139.67,0.033]
["bitfinex","SOLUSD",1741498113722,50.0,139.71,139.67,31.46697058]
["bitfinex","SOLUSD",1741498116004,50.0,139.71,139.67,7.1927]
["bitfinex","SOLUSD",1741498116516,74.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498116719,74.27427058,139.69,139.67,7.1926]
["bitfinex","SOLUSD",1741498117997,74.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498122825,50.0,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498123024,74.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498123497,50.0,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498123914,74.27427058,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498126303,24.27427058,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498127809,50.0,139.72,139.67,24.30727058]
["bitfinex","SOLUSD",1741498128200,50.0,139.72,139.68,24.27427058]
["bitfinex","SOLUSD",1741498128410,74.27427058,139.72,139.67,24.30727058]
["bitfinex","SOLUSD",1741498129306,74.27427058,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741498130228,74.27427058,139.7,139.67,0.033]
["bitfinex","SOLUSD",1741498130823,6.5,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498131028,6.5,139.69,139.67,7.1927]
["bitfinex","SOLUSD",1741498131424,6.5,139.69,139.67,0.033]
["bitfinex","SOLUSD",1741498140218,50.0,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498142735,50.0,139.68,139.67,7.1927]
["bitfinex","SOLUSD",1741498148022,50.0,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498148931,65.57140671,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498150340,72.73060671,139.68,139.67,0.033]
["bitfinex","SOLUSD",1741498154528,50.0,139.7,139.67,0.033]
["bitfinex","SOLUSD",1741498154724,50.0,139.7,139.67,15.60440671]
["bitfinex","SOLUSD",1741498155331,131.3,139.7,139.67,15.60440671]
["bitfinex","SOLUSD",1741498155645,131.3,139.7,139.67,0.033]
["bitfinex","SOLUSD",1741498156337,131.3,139.7,139.67,7.1927]
["bitfinex","SOLUSD",1741498156536,50.0,139.73,139.69,15.57140671]
["bitfinex","SOLUSD",1741498157346,50.0,139.73,139.69,24.3214413]
["bitfinex","SOLUSD",1741498158039,50.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1741498160847,50.0,139.73,139.7,31.4795413]
["bitfinex","SOLUSD",1741498161023,0.03,139.75,139.72,24.3214413]
["bitfinex","SOLUSD",1741498161333,0.03,139.75,139.74,24.3214413]
["bitfinex","SOLUSD",1741498162042,0.03,139.75,139.74,31.4775413]
["bitfinex","SOLUSD",1741498163328,227.24,139.79,139.74,49.3678413]
["bitfinex","SOLUSD",1741498163542,227.24,139.79,139.76,24.3214413]
["bitfinex","SOLUSD",1741498163744,227.24,139.79,139.75,24.3214413]
["bitfinex","SOLUSD",1741498164863,220.82,139.79,139.75,24.3214413]
["bitfinex","SOLUSD",1741498165963,220.82,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1741498166848,302.12,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1741498167566,302.12,139.79,139.76,31.4765413]
["bitfinex","SOLUSD",1741498168467,252.12,139.79,139.76,31.4765413]
["bitfinex","SOLUSD",1741498168665,252.12,139.79,139.77,24.3214413]
["bitfinex","SOLUSD",1741498168967,302.12,139.79,139.76,31.4765413]
["bitfinex","SOLUSD",1741498169465,302.15,139.79,139.76,31.4765413]
["bitfinex","SOLUSD",1741498170351,252.15,139.79,139.76,31.4765413]
["bitfinex","SOLUSD",1741498170860,252.15,139.79,139.77,24.3214413]
["bitfinex","SOLUSD",1741498171463,252.15,139.79,139.76,24.3214413]
["bitfinex","SOLUSD",1741498172535,252.15,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1741498173657,50.0,139.78,139.75,31.4770413]
["bitfinex","SOLUSD",1741498173837,50.0,139.78,139.76,24.3214413]
["bitfinex","SOLUSD",1741498174862,50.0,139.78,139.76,31.4763413]
["bitfinex","SOLUSD",1741498177067,50.0,139.78,139.76,24.3214413]
["bitfinex","SOLUSD",1741498179266,50.0,139.78,139.76,15.55123964]
["bitfinex","SOLUSD",1741498180884,50.0,139.78,139.76,22.70623964]
["bitfinex","SOLUSD",1741498182042,81.33,139.79,139.77,15.55123964]
["bitfinex","SOLUSD",1741498182043,0.03,139.79,139.77,15.55123964]
["bitfinex","SOLUSD",1741498182276,0.0001,139.79,139.78,15.55123964]
["bitfinex","SOLUSD",1741498182788,0.0001,139.81,139.78,15.55123964]
["bitfinex","SOLUSD",1741498182985,0.0001,139.81,139.8,15.55123964]
["bitfinex","SOLUSD",1741498184398,0.0001,139.81,139.8,22.70423964]
["bitfinex","SOLUSD",1741498185055,81.3,139.87,139.8,22.70423964]
["bitfinex","SOLUSD",1741498185257,81.3,139.87,139.85,15.55123964]
["bitfinex","SOLUSD",1741498189268,50.0,139.86,139.83,15.55123964]
["bitfinex","SOLUSD",1741498190863,50.0,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498191460,50.0,139.84,139.81,15.55123964]
["bitfinex","SOLUSD",1741498193173,57.1511,139.84,139.81,15.55123964]
["bitfinex","SOLUSD",1741498193563,57.1511,139.84,139.8,15.58423964]
["bitfinex","SOLUSD",1741498193761,57.1811,139.84,139.81,15.55123964]
["bitfinex","SOLUSD",1741498194353,57.1811,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741498194354,50.03,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498194553,50.03,139.84,139.81,15.55123964]
["bitfinex","SOLUSD",1741498196863,0.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498197063,50.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498197452,50.03,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498197653,0.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498199978,0.03,139.84,139.83,22.70273964]
["bitfinex","SOLUSD",1741498200282,0.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498202085,0.03,139.84,139.83,22.70273964]
["bitfinex","SOLUSD",1741498202583,0.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498204584,0.03,139.84,139.83,22.70273964]
["bitfinex","SOLUSD",1741498204885,0.03,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498205480,0.03,139.84,139.83,22.70273964]
["bitfinex","SOLUSD",1741498205786,0.03,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498206863,57.15,139.86,139.82,15.55123964]
["bitfinex","SOLUSD",1741498210670,50.0,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741498212290,50.0,139.84,139.81,15.58423964]
["bitfinex","SOLUSD",1741498214586,50.0,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498215172,50.0,139.84,139.83,15.55123964]
["bitfinex","SOLUSD",1741498215993,50.0,139.84,139.83,22.70273964]
["bitfinex","SOLUSD",1741498216193,50.0,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498216995,50.0,139.84,139.81,22.73663964]
["bitfinex","SOLUSD",1741498217174,50.0,139.84,139.82,15.55123964]
["bitfinex","SOLUSD",1741498218109,50.0,139.84,139.82,7.152]
["bitfinex","SOLUSD",1741498219208,50.0,139.84,139.81,15.58423964]
["bitfinex","SOLUSD",1741498219401,50.0,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498222214,165.4,139.86,139.82,7.152]
["bitfinex","SOLUSD",1741498222215,131.3,139.86,139.82,7.152]
["bitfinex","SOLUSD",1741498222428,131.3,139.86,139.83,15.55123964]
["bitfinex","SOLUSD",1741498223221,131.3,139.86,139.82,22.70323964]
["bitfinex","SOLUSD",1741498224518,131.3,139.86,139.83,15.55123964]
["bitfinex","SOLUSD",1741498225933,81.3,139.86,139.83,22.70233964]
["bitfinex","SOLUSD",1741498226105,50.0,139.88,139.85,15.55123964]
["bitfinex","SOLUSD",1741498226304,50.0,139.88,139.86,15.55123964]
["bitfinex","SOLUSD",1741498226606,50.0,139.88,139.85,15.55123964]
["bitfinex","SOLUSD",1741498227331,50.0,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1741498227332,50.0,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1741498227528,50.0,139.88,139.86,22.70103964]
["bitfinex","SOLUSD",1741498229035,50.0,139.88,139.87,15.55123964]
["bitfinex","SOLUSD",1741498229507,50.0,139.88,139.87,22.70063964]
["bitfinex","SOLUSD",1741498231837,50.0,139.88,139.87,15.55123964]
["bitfinex","SOLUSD",1741498233019,50.0,139.88,139.87,22.70063964]
["bitfinex","SOLUSD",1741498233522,50.0,139.88,139.87,15.55123964]
["bitfinex","SOLUSD",1741498235346,50.0,139.88,139.86,22.70113964]
["bitfinex","SOLUSD",1741498241035,50.0,139.88,139.87,15.55123964]
["bitfinex","SOLUSD",1741498241837,50.0,139.88,139.87,22.70063964]
["bitfinex","SOLUSD",1741498242963,50.0,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1741498243654,50.0,139.88,139.87,22.70063964]
["bitfinex","SOLUSD",1741498245177,50.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1741498245345,50.0,139.88,139.86,22.70113964]
["bitfinex","SOLUSD",1741498245972,50.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1741498246175,50.0,139.88,139.86,22.70113964]
["bitfinex","SOLUSD",1741498250184,50.0,139.88,139.85,15.55123964]
["bitfinex","SOLUSD",1741498250477,50.0,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1741498250669,50.0,139.86,139.85,15.55123964]
["bitfinex","SOLUSD",1741498252253,50.0,139.86,139.85,22.70173964]
["bitfinex","SOLUSD",1741498252866,50.0,139.86,139.84,15.55123964]
["bitfinex","SOLUSD",1741498254583,50.0,139.86,139.84,22.70183964]
["bitfinex","SOLUSD",1741498256096,81.3,139.87,139.84,22.70183964]
["bitfinex","SOLUSD",1741498257799,81.3,139.87,139.83,15.55123964]
["bitfinex","SOLUSD",1741498258711,81.3,139.87,139.84,15.55123964]
["bitfinex","SOLUSD",1741498260824,50.0,139.89,139.85,22.70173964]
["bitfinex","SOLUSD",1741498260968,50.0,139.89,139.86,15.55123964]
["bitfinex","SOLUSD",1741498261174,50.0,139.89,139.85,22.70173964]
["bitfinex","SOLUSD",1741498261598,50.0,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1741498263587,50.0,139.87,139.85,22.70173964]
["bitfinex","SOLUSD",1741498264079,50.0,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1741498265097,50.0,139.89,139.85,22.70173964]
["bitfinex","SOLUSD",1741498266080,50.0,139.93,139.87,15.55123964]
["bitfinex","SOLUSD",1741498266399,50.0,139.93,139.89,15.55123964]
["bitfinex","SOLUSD",1741498266777,50.0,139.93,139.9,15.55123964]
["bitfinex","SOLUSD",1741498266977,50.0,139.95,139.92,15.55123964]
["bitfinex","SOLUSD",1741498267974,50.0,139.95,139.91,15.55123964]
["bitfinex","SOLUSD",1741498268392,50.0,139.95,139.91,22.69853964]
["bitfinex","SOLUSD",1741498269077,50.0,139.95,139.91,15.55123964]
["bitfinex","SOLUSD",1741498269296,50.0,139.95,139.91,22.69853964]
["bitfinex","SOLUSD",1741498269693,50.0,139.95,139.91,15.55123964]
["bitfinex","SOLUSD",1741498270905,50.0,139.95,139.9,15.55123964]
["bitfinex","SOLUSD",1741498272214,50.0,139.95,139.91,15.55123964]
["bitfinex","SOLUSD",1741498275507,50.0,139.95,139.91,22.69853964]
["bitfinex","SOLUSD",1741498276107,50.0,139.95,139.92,15.55123964]
["bitfinex","SOLUSD",1741498276979,50.0,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1741498277181,50.0,139.97,139.94,15.55123964]
["bitfinex","SOLUSD",1741498277511,50.0,139.97,139.95,15.55123964]
["bitfinex","SOLUSD",1741498277892,81.3,139.99,139.96,15.55123964]
["bitfinex","SOLUSD",1741498278089,50.0,140.0,139.97,15.55123964]
["bitfinex","SOLUSD",1741498278814,50.0,140.0,139.98,15.55123964]
["bitfinex","SOLUSD",1741498279186,50.0,140.02,139.98,15.55123964]
["bitfinex","SOLUSD",1741498280288,50.0,140.0,139.98,15.55123964]
["bitfinex","SOLUSD",1741498280486,50.0,140.0,139.97,15.55123964]
["bitfinex","SOLUSD",1741498280885,50.0,140.0,139.96,15.55123964]
["bitfinex","SOLUSD",1741498281411,50.0,140.0,139.97,15.55123964]
["bitfinex","SOLUSD",1741498283711,50.0,140.0,139.97,22.69543964]
["bitfinex","SOLUSD",1741498284311,50.0,140.0,139.98,15.55123964]
["bitfinex","SOLUSD",1741498284500,81.3,140.01,139.98,15.55123964]
["bitfinex","SOLUSD",1741498284825,81.3,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498284989,50.0,140.02,140.0,22.69403964]
["bitfinex","SOLUSD",1741498285309,50.0,140.02,139.99,22.69443964]
["bitfinex","SOLUSD",1741498286608,50.0,140.04,140.01,15.55123964]
["bitfinex","SOLUSD",1741498286808,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498287408,50.0,140.06,140.04,15.55123964]
["bitfinex","SOLUSD",1741498288501,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498288801,50.0,140.04,140.03,15.55123964]
["bitfinex","SOLUSD",1741498289905,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498290219,50.0,140.06,140.05,15.55123964]
["bitfinex","SOLUSD",1741498290516,50.0,140.06,140.04,15.55123964]
["bitfinex","SOLUSD",1741498291517,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498291720,50.03,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498292419,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498295602,50.0,140.09,140.05,15.55123964]
["bitfinex","SOLUSD",1741498295912,50.0,140.07,140.04,15.55123964]
["bitfinex","SOLUSD",1741498296320,50.0,140.07,140.03,15.55123964]
["bitfinex","SOLUSD",1741498297016,50.0,140.07,139.97,17.8597]
["bitfinex","SOLUSD",1741498297017,50.0,140.01,139.96,1.6158]
["bitfinex","SOLUSD",1741498297207,50.0,140.01,139.97,15.55123964]
["bitfinex","SOLUSD",1741498297409,50.0,139.99,139.96,15.55123964]
["bitfinex","SOLUSD",1741498297908,6.5322,140.04,139.98,37.16703964]
["bitfinex","SOLUSD",1741498297909,81.3,140.04,139.98,37.16703964]
["bitfinex","SOLUSD",1741498298114,50.0,140.05,140.02,15.55123964]
["bitfinex","SOLUSD",1741498298510,50.0,140.03,139.98,1.6158]
["bitfinex","SOLUSD",1741498298821,50.0,140.03,140.0,15.55123964]
["bitfinex","SOLUSD",1741498299002,50.0,140.03,140.01,15.55123964]
["bitfinex","SOLUSD",1741498299823,50.0,140.03,140.02,15.55123964]
["bitfinex","SOLUSD",1741498301720,50.0,140.05,140.02,15.55123964]
["bitfinex","SOLUSD",1741498301913,50.0,140.05,140.04,15.55123964]
["bitfinex","SOLUSD",1741498302112,50.0,140.05,140.02,15.55123964]
["bitfinex","SOLUSD",1741498302814,50.0,140.03,140.0,15.55123964]
["bitfinex","SOLUSD",1741498303029,50.0,140.03,139.99,22.69443964]
["bitfinex","SOLUSD",1741498303325,50.0,140.03,140.0,15.55123964]
["bitfinex","SOLUSD",1741498303818,50.0,140.03,139.99,22.69443964]
["bitfinex","SOLUSD",1741498304021,50.0,140.01,139.99,22.69443964]
["bitfinex","SOLUSD",1741498304215,50.0,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498304528,50.0,140.03,140.0,15.55123964]
["bitfinex","SOLUSD",1741498304713,50.0,140.03,140.02,15.55123964]
["bitfinex","SOLUSD",1741498305227,81.3,140.07,140.02,15.55123964]
["bitfinex","SOLUSD",1741498305409,50.0,140.06,140.04,15.55123964]
["bitfinex","SOLUSD",1741498305725,50.0,140.04,140.02,15.55123964]
["bitfinex","SOLUSD",1741498305922,50.0,140.04,140.01,15.55123964]
["bitfinex","SOLUSD",1741498306308,50.0,140.04,140.02,15.55123964]
["bitfinex","SOLUSD",1741498306509,131.3,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498307828,131.3,140.06,140.04,15.55123964]
["bitfinex","SOLUSD",1741498308629,131.3,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1741498308810,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498309010,50.0,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1741498310031,50.0,140.06,140.04,15.55123964]
["bitfinex","SOLUSD",1741498310533,50.0,140.06,140.02,15.55123964]
["bitfinex","SOLUSD",1741498310712,50.0,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1741498310713,50.0,140.06,140.03,15.55123964]
["bitfinex","SOLUSD",1741498311831,50.0,140.06,140.03,22.69203964]
["bitfinex","SOLUSD",1741498313908,50.0,140.04,140.01,15.55123964]
["bitfinex","SOLUSD",1741498315521,50.0,140.04,140.01,22.69343964]
["bitfinex","SOLUSD",1741498316613,50.0,140.02,140.0,15.55123964]
["bitfinex","SOLUSD",1741498317028,50.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1741498317029,50.0,140.0,139.99,15.55123964]
["bitfinex","SOLUSD",1741498319342,50.0,140.0,139.98,15.55123964]
["bitfinex","SOLUSD",1741498319721,50.0,139.97,139.92,17.8663]
["bitfinex","SOLUSD",1741498319925,50.0,139.97,139.94,15.55123964]
["bitfinex","SOLUSD",1741498320226,50.0,139.95,139.94,15.55123964]
["bitfinex","SOLUSD",1741498320539,50.0,139.97,139.94,15.55123964]
["bitfinex","SOLUSD",1741498320837,50.0,139.95,139.94,15.55123964]
["bitfinex","SOLUSD",1741498321039,50.0,139.95,139.92,15.55123964]
["bitfinex","SOLUSD",1741498321417,50.0,139.95,139.93,15.55123964]
["bitfinex","SOLUSD",1741498322032,50.0,139.93,139.92,15.55123964]
["bitfinex","SOLUSD",1741498323719,81.3,139.95,139.92,22.69813964]
["bitfinex","SOLUSD",1741498323924,56.32,139.99,139.94,15.55123964]
["bitfinex","SOLUSD",1741498324146,56.32,139.99,139.97,15.55123964]
["bitfinex","SOLUSD",1741498324836,56.32,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498325652,56.32,139.99,139.98,22.69503964]
["bitfinex","SOLUSD",1741498327545,131.3,140.03,139.98,22.69503964]
["bitfinex","SOLUSD",1741498327746,131.3,140.03,140.01,15.55123964]
["bitfinex","SOLUSD",1741498328451,50.0,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498328752,50.0,140.01,139.99,15.55123964]
["bitfinex","SOLUSD",1741498330450,50.0,140.01,139.99,22.69433964]
["bitfinex","SOLUSD",1741498331027,50.0,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498332252,50.0,140.01,140.0,22.69403964]
["bitfinex","SOLUSD",1741498332951,131.3,140.03,140.0,22.69403964]
["bitfinex","SOLUSD",1741498333133,50.0,140.03,140.02,15.55123964]
["bitfinex","SOLUSD",1741498333335,50.0,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1741498333650,50.0,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498337234,56.32,140.01,139.98,15.55123964]
["bitfinex","SOLUSD",1741498337439,50.0,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1741498339167,50.0,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1741498339471,50.0,139.97,139.96,15.55123964]
["bitfinex","SOLUSD",1741498343766,50.0,139.97,139.96,22.69603964]
["bitfinex","SOLUSD",1741498344342,131.3,139.99,139.96,22.69603964]
["bitfinex","SOLUSD",1741498344639,131.3,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498345056,81.3,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498345251,81.3,139.99,139.98,22.69503964]
["bitfinex","SOLUSD",1741498345844,6.32,140.01,139.98,40.55463964]
["bitfinex","SOLUSD",1741498346046,6.32,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498346358,87.62,140.01,140.0,15.55123964]
["bitfinex","SOLUSD",1741498346563,50.0,139.98,139.92,69.35185856]
["bitfinex","SOLUSD",1741498346758,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498346940,131.3,140.0,139.97,15.55123964]
["bitfinex","SOLUSD",1741498348158,50.0,139.98,139.96,15.55123964]
["bitfinex","SOLUSD",1741498349062,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498351160,50.0,139.98,139.96,15.55123964]
["bitfinex","SOLUSD",1741498352558,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498356980,50.0,139.96,139.95,15.55123964]
["bitfinex","SOLUSD",1741498357164,56.3,139.99,139.95,15.55123964]
["bitfinex","SOLUSD",1741498357566,56.3,139.99,139.97,15.55123964]
["bitfinex","SOLUSD",1741498357884,50.0,139.99,139.97,15.55123964]
["bitfinex","SOLUSD",1741498358264,50.0,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498358658,50.0,139.99,139.93,18.64964886]
["bitfinex","SOLUSD",1741498358659,50.0,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1741498358878,50.0,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498359064,50.0,139.99,139.97,15.55123964]
["bitfinex","SOLUSD",1741498359462,50.0,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498360273,50.0,139.98,139.96,15.55123964]
["bitfinex","SOLUSD",1741498360586,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498361081,50.0,139.98,139.97,22.69553964]
["bitfinex","SOLUSD",1741498361983,56.3,140.0,139.97,22.69553964]
["bitfinex","SOLUSD",1741498362169,56.3,140.0,139.98,15.55123964]
["bitfinex","SOLUSD",1741498362588,56.3,140.0,139.97,22.69553964]
["bitfinex","SOLUSD",1741498362884,50.0,139.98,139.96,15.55123964]
["bitfinex","SOLUSD",1741498363273,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498365367,50.0,139.98,139.97,22.69553964]
["bitfinex","SOLUSD",1741498368392,50.0,139.98,139.97,15.55123964]
["bitfinex","SOLUSD",1741498370696,50.0,139.96,139.89,1.5904]
["bitfinex","SOLUSD",1741498370899,50.0,139.96,139.93,15.55123964]
["bitfinex","SOLUSD",1741498371775,50.0,139.96,139.94,15.55123964]
["bitfinex","SOLUSD",1741498371970,50.0,139.96,139.95,15.55123964]
["bitfinex","SOLUSD",1741498371971,6.28,139.96,139.95,15.55123964]
["bitfinex","SOLUSD",1741498372184,56.28,139.96,139.95,15.55123964]
["bitfinex","SOLUSD",1741498372782,56.28,139.96,139.94,15.55123964]
["bitfinex","SOLUSD",1741498374801,50.0,139.94,139.93,15.55123964]
["bitfinex","SOLUSD",1741498375092,131.3,139.94,139.93,15.55123964]
["bitfinex","SOLUSD",1741498375782,131.3,139.94,139.92,15.55123964]
["bitfinex","SOLUSD",1741498376096,50.0,139.97,139.93,15.55123964]
["bitfinex","SOLUSD",1741498376313,50.0,139.97,139.96,15.55123964]
["bitfinex","SOLUSD",1741498377279,50.0,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1741498377484,50.0,139.97,139.95,15.55123964]
["bitfinex","SOLUSD",1741498377683,50.0,139.97,139.94,15.55123964]
["bitfinex","SOLUSD",1741498378303,50.0,139.97,139.94,22.69703964]
["bitfinex","SOLUSD",1741498378599,50.0,139.97,139.95,15.55123964]
["bitfinex","SOLUSD",1741498379190,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498379702,50.0,139.97,139.96,15.58423964]
["bitfinex","SOLUSD",1741498379885,131.3,139.99,139.96,15.58423964]
["bitfinex","SOLUSD",1741498380075,131.3,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498380280,50.0,139.99,139.98,15.55123964]
["bitfinex","SOLUSD",1741498380501,50.0,139.99,139.97,15.55123964]
["bitfinex","SOLUSD",1741498381385,50.0,139.99,139.96,24.25979484]
["bitfinex","SOLUSD",1741498382499,50.0,139.99,139.96,31.40459484]
["bitfinex","SOLUSD",1741498383190,50.0,139.99,139.96,24.25979484]
["bitfinex","SOLUSD",1741498383695,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498386114,50.0,139.97,139.96,24.25979484]
["bitfinex","SOLUSD",1741498387089,50.0,139.97,139.96,31.40459484]
["bitfinex","SOLUSD",1741498387805,131.3,139.99,139.96,31.40459484]
["bitfinex","SOLUSD",1741498387999,131.3,139.99,139.97,24.22679484]
["bitfinex","SOLUSD",1741498389512,131.3,139.99,139.97,31.37099484]
["bitfinex","SOLUSD",1741498389682,131.3,139.99,139.98,24.22679484]
["bitfinex","SOLUSD",1741498390109,50.0,139.99,139.98,24.22679484]
["bitfinex","SOLUSD",1741498391811,50.03,139.99,139.98,24.22679484]
["bitfinex","SOLUSD",1741498392698,50.03,139.99,139.97,24.22679484]
["bitfinex","SOLUSD",1741498393417,50.0,139.97,139.96,24.25979484]
["bitfinex","SOLUSD",1741498393716,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498395591,57.1443,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498397916,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498398917,134.1,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498399419,141.2443,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498399711,134.1,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498406422,141.2443,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498408835,72.65414661,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498408996,80.88864661,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741498409900,80.88864661,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1741498411826,100.85775387,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1741498412013,50.0,139.88,139.87,15.50984661]
["bitfinex","SOLUSD",1741498416526,50.0,139.88,139.87,15.54284661]
["bitfinex","SOLUSD",1741498417107,131.3,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741498419015,50.0,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741498419843,57.1489,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741498420041,15.50984661,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498421535,50.0,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741498423541,50.0,139.88,139.87,15.50984661]
["bitfinex","SOLUSD",1741498424012,50.0,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741498424214,50.0,139.88,139.87,15.50984661]
["bitfinex","SOLUSD",1741498424944,131.3,139.9,139.87,22.65924661]
["bitfinex","SOLUSD",1741498425144,131.3,139.9,139.89,15.50984661]
["bitfinex","SOLUSD",1741498425329,131.3,139.9,139.89,24.25336285]
["bitfinex","SOLUSD",1741498425529,131.3,139.9,139.88,24.25336285]
["bitfinex","SOLUSD",1741498429432,131.3,139.9,139.88,24.28636285]
["bitfinex","SOLUSD",1741498430550,131.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741498431319,138.448,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741498431527,131.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741498432535,138.448,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741498433341,165.4,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741498433854,105.55336285,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741498434052,37.55336285,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741498435351,70.0,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498435531,94.25336285,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498437765,101.40276285,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498438655,120.05241171,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498440540,50.0,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498440854,56.24,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498445563,50.0,139.83,139.82,24.28636285]
["bitfinex","SOLUSD",1741498446251,50.0,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498447945,57.1515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498448440,72.69316561,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498448670,57.1515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498452267,91.34281447,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498453050,75.80114886,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498453578,50.0,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498453947,57.1515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498454476,50.0,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498454854,56.2,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498455277,63.3515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498455778,56.2,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498456276,63.3515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498459079,56.2,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498460083,50.0,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498460253,50.0,139.85,139.82,15.57466561]
["bitfinex","SOLUSD",1741498460459,50.0,139.85,139.84,15.54166561]
["bitfinex","SOLUSD",1741498461488,50.0,139.85,139.84,22.69266561]
["bitfinex","SOLUSD",1741498462080,50.03,139.87,139.84,84.85932805]
["bitfinex","SOLUSD",1741498462284,0.03,139.87,139.86,15.54166561]
["bitfinex","SOLUSD",1741498463585,0.03,139.87,139.86,34.19131447]
["bitfinex","SOLUSD",1741498463771,0.03,139.87,139.86,41.34131447]
["bitfinex","SOLUSD",1741498467183,0.03,139.87,139.86,22.69166561]
["bitfinex","SOLUSD",1741498470386,50.0,139.89,139.86,22.69166561]
["bitfinex","SOLUSD",1741498470588,50.0,139.89,139.88,15.54166561]
["bitfinex","SOLUSD",1741498471485,50.0,139.94,139.89,25.0195]
["bitfinex","SOLUSD",1741498471686,137.52,139.96,139.93,15.54166561]
["bitfinex","SOLUSD",1741498471987,81.3,139.95,139.94,15.54166561]
["bitfinex","SOLUSD",1741498472187,215.4,139.94,139.92,15.54166561]
["bitfinex","SOLUSD",1741498472385,50.0,139.92,139.9,15.54166561]
["bitfinex","SOLUSD",1741498476096,131.3,139.94,139.91,15.54166561]
["bitfinex","SOLUSD",1741498476304,81.3,139.94,139.93,15.54166561]
["bitfinex","SOLUSD",1741498477383,131.3,139.94,139.93,15.54166561]
["bitfinex","SOLUSD",1741498478189,131.3,139.94,139.92,15.54166561]
["bitfinex","SOLUSD",1741498478368,50.0,139.92,139.91,15.54166561]
["bitfinex","SOLUSD",1741498478991,50.03,139.92,139.91,15.54166561]
["bitfinex","SOLUSD",1741498479169,0.03,139.92,139.91,15.54166561]
["bitfinex","SOLUSD",1741498481973,0.03,139.92,139.91,22.68906561]
["bitfinex","SOLUSD",1741498487797,0.03,139.92,139.91,15.54166561]
["bitfinex","SOLUSD",1741498489100,50.03,139.92,139.91,15.54166561]
["bitfinex","SOLUSD",1741498489288,56.23,139.92,139.9,15.54166561]
["bitfinex","SOLUSD",1741498489486,81.3,139.91,139.9,15.54166561]
["bitfinex","SOLUSD",1741498490196,88.4474,139.91,139.9,15.54166561]
["bitfinex","SOLUSD",1741498490380,50.0,139.9,139.89,15.54166561]
["bitfinex","SOLUSD",1741498491094,50.0,139.9,139.88,15.54166561]
["bitfinex","SOLUSD",1741498492175,50.0,139.9,139.89,15.54166561]
["bitfinex","SOLUSD",1741498492575,50.0,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741498492798,50.0,139.84,139.82,15.57466561]
["bitfinex","SOLUSD",1741498493384,50.0,139.84,139.83,15.54166561]
["bitfinex","SOLUSD",1741498493586,50.0,139.84,139.82,15.57466561]
["bitfinex","SOLUSD",1741498493980,131.3,139.86,139.83,15.54166561]
["bitfinex","SOLUSD",1741498494189,131.3,139.86,139.84,15.54166561]
["bitfinex","SOLUSD",1741498495101,81.3,139.86,139.84,15.54166561]
["bitfinex","SOLUSD",1741498495303,6.2,139.87,139.85,15.54166561]
["bitfinex","SOLUSD",1741498495481,6.2,139.87,139.86,15.54166561]
["bitfinex","SOLUSD",1741498497309,50.0,139.86,139.84,15.54166561]
["bitfinex","SOLUSD",1741498497679,50.0,139.84,139.83,15.54166561]
["bitfinex","SOLUSD",1741498497884,81.3,139.84,139.83,15.54166561]
["bitfinex","SOLUSD",1741498500811,131.3,139.84,139.83,15.54166561]
["bitfinex","SOLUSD",1741498501589,81.3,139.84,139.83,22.69316561]
["bitfinex","SOLUSD",1741498502986,81.3,139.87,139.83,22.69316561]
["bitfinex","SOLUSD",1741498503192,81.3,139.87,139.85,15.54166561]
["bitfinex","SOLUSD",1741498503605,81.3,139.87,139.86,15.54166561]
["bitfinex","SOLUSD",1741498505808,81.3,139.87,139.86,22.69166561]
["bitfinex","SOLUSD",1741498506189,81.3,139.87,139.86,15.54166561]
["bitfinex","SOLUSD",1741498506913,81.3,139.87,139.86,22.69166561]
["bitfinex","SOLUSD",1741498508914,131.3,139.9,139.86,22.69166561]
["bitfinex","SOLUSD",1741498509100,131.3,139.9,139.87,15.54166561]
["bitfinex","SOLUSD",1741498509611,138.4481,139.9,139.83,0.033]
["bitfinex","SOLUSD",1741498509795,50.0,139.88,139.85,15.54166561]
["bitfinex","SOLUSD",1741498510700,50.0,139.85,139.83,15.57466561]
["bitfinex","SOLUSD",1741498510907,87.54,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498511202,6.24,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498511803,13.391,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498512213,47.58231447,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498512713,28.93266561,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498512896,47.58231447,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741498513090,75.80114886,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741498513294,75.80114886,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741498513295,101.41540707,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741498513494,24.30039335,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498514305,42.95004221,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741498515319,76.64064886,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741498515529,102.25490707,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741498515728,102.25490707,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741498515896,50.0,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498516096,56.24,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498517902,50.0,139.76,139.75,24.33339335]
["bitfinex","SOLUSD",1741498518297,50.0,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498518710,75.80474886,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498518960,100.10514221,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498519413,101.41900707,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741498519821,70.0,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741498520026,88.64964886,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741498520395,112.95004221,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741498521812,112.95004221,139.73,139.7,0.033]
["bitfinex","SOLUSD",1741498521813,50.0,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498522001,100.52390707,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498523622,107.68150707,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498524020,89.03185821,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498524218,57.57386486,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498526002,81.87425821,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498526206,89.03185821,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498526512,63.4176,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498527238,56.26,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498528915,50.0,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498529112,56.28,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498529315,63.4376,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498529834,106.38764221,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741498530701,18.64964886,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741498530911,44.26390707,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741498531527,44.26390707,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741498531727,68.64964886,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498531911,94.26390707,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498532644,101.42260707,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498533711,182.72260707,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498535542,101.42260707,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498536419,103.42260707,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1741498536617,70.0,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498536811,76.28,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498539128,102.09134886,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498539637,126.39174221,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498541232,76.28,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498541633,83.4417,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498543028,56.28,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498543228,50.0,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498544540,57.1617,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498544746,50.0,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498545428,56.28,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498552841,50.0,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498553042,50.0,139.63,139.62,24.33339335]
["bitfinex","SOLUSD",1741498554137,120.2,139.65,139.62,31.49559335]
["bitfinex","SOLUSD",1741498554329,120.2,139.65,139.63,24.30039335]
["bitfinex","SOLUSD",1741498556229,120.2,139.65,139.64,24.30039335]
["bitfinex","SOLUSD",1741498556430,50.0,139.65,139.64,24.30039335]
["bitfinex","SOLUSD",1741498558167,57.1607,139.65,139.63,24.30039335]
["bitfinex","SOLUSD",1741498558947,50.0,139.65,139.63,24.30039335]
["bitfinex","SOLUSD",1741498559248,50.0,139.65,139.64,24.30039335]
["bitfinex","SOLUSD",1741498560323,57.1608,139.65,139.63,24.30039335]
["bitfinex","SOLUSD",1741498561966,50.0,139.65,139.63,24.30039335]
["bitfinex","SOLUSD",1741498562153,50.0,139.65,139.64,24.30039335]
["bitfinex","SOLUSD",1741498562473,131.3,139.65,139.64,24.30039335]
["bitfinex","SOLUSD",1741498563245,131.3,139.65,139.64,15.57681128]
["bitfinex","SOLUSD",1741498563640,81.3,139.65,139.64,15.57681128]
["bitfinex","SOLUSD",1741498564960,81.3,139.65,139.64,22.73801128]
["bitfinex","SOLUSD",1741498565340,81.3,139.65,139.64,31.4946723]
["bitfinex","SOLUSD",1741498568354,0.03,139.66,139.64,31.4946723]
["bitfinex","SOLUSD",1741498568560,0.03,139.66,139.65,24.3334723]
["bitfinex","SOLUSD",1741498573038,0.03,139.66,139.65,31.4941723]
["bitfinex","SOLUSD",1741498577765,0.03,139.66,139.65,24.3334723]
["bitfinex","SOLUSD",1741498580388,50.03,139.66,139.65,24.3334723]
["bitfinex","SOLUSD",1741498580550,50.03,139.66,139.63,24.3664723]
["bitfinex","SOLUSD",1741498580752,50.03,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741498580953,81.3,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741498581763,88.461,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741498582076,88.461,139.65,139.63,24.3664723]
["bitfinex","SOLUSD",1741498582954,131.3,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741498583177,75.8417723,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741498583360,94.49142116,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741498583771,101.65262116,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741498584956,18.64964886,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741498585169,18.64964886,139.63,139.56,0.033]
["bitfinex","SOLUSD",1741498585170,20.0,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498585372,50.0,139.54,139.52,11.34028345]
["bitfinex","SOLUSD",1741498585764,50.0,139.54,139.52,26.94736392]
["bitfinex","SOLUSD",1741498586077,50.0,139.56,139.53,15.64008047]
["bitfinex","SOLUSD",1741498586378,50.0,139.56,139.54,15.60708047]
["bitfinex","SOLUSD",1741498587366,177.14,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498587572,177.14,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498589281,177.14,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498589657,177.14,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498590072,177.14,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498592360,184.3049,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498593083,131.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741498593282,81.3,139.55,139.53,24.40731738]
["bitfinex","SOLUSD",1741498593771,170.84,139.57,139.54,24.37431738]
["bitfinex","SOLUSD",1741498594000,170.84,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498596513,220.84,139.57,139.53,1.684]
["bitfinex","SOLUSD",1741498596694,302.14,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498596895,252.14,139.57,139.55,24.37431738]
["bitfinex","SOLUSD",1741498597394,252.14,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498600104,252.17,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498600410,81.33,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498600921,0.03,139.57,139.56,24.37431738]
["bitfinex","SOLUSD",1741498606002,0.03,139.57,139.56,51.81866624]
["bitfinex","SOLUSD",1741498606313,201.5,139.64,139.56,51.81866624]
["bitfinex","SOLUSD",1741498606521,81.3,139.63,139.62,24.37431738]
["bitfinex","SOLUSD",1741498607296,81.3,139.63,139.62,15.58300903]
["bitfinex","SOLUSD",1741498607510,81.3,139.63,139.61,15.58300903]
["bitfinex","SOLUSD",1741498608302,81.3,139.63,139.62,15.58300903]
["bitfinex","SOLUSD",1741498609214,81.3,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1741498609420,81.3,139.63,139.62,24.34672809]
["bitfinex","SOLUSD",1741498609716,131.3,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1741498609941,81.3,139.62,139.58,24.34672809]
["bitfinex","SOLUSD",1741498610234,137.58,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498610531,137.58,139.61,139.57,24.34672809]
["bitfinex","SOLUSD",1741498611636,144.743,139.61,139.57,24.34672809]
["bitfinex","SOLUSD",1741498612228,50.0,139.59,139.56,24.37972809]
["bitfinex","SOLUSD",1741498612530,81.3,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741498613622,88.4644,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741498615097,131.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498615698,138.4648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498615919,81.51152809,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498617213,57.1648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498617747,50.0,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498617901,291.12,139.59,139.56,24.37972809]
["bitfinex","SOLUSD",1741498620024,170.92,139.59,139.58,24.34672809]
["bitfinex","SOLUSD",1741498620453,56.26,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498621132,56.26,139.61,139.57,24.34672809]
["bitfinex","SOLUSD",1741498623047,56.26,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498623346,50.0,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498623541,6.26,139.61,139.59,24.34672809]
["bitfinex","SOLUSD",1741498623727,81.3,139.62,139.6,24.34672809]
["bitfinex","SOLUSD",1741498623927,81.3,139.62,139.61,24.34672809]
["bitfinex","SOLUSD",1741498625444,0.03,139.63,139.61,31.50932809]
["bitfinex","SOLUSD",1741498625651,0.03,139.63,139.62,24.34672809]
["bitfinex","SOLUSD",1741498629454,0.03,139.63,139.6,24.34672809]
["bitfinex","SOLUSD",1741498629649,131.3,139.62,139.59,24.34672809]
["bitfinex","SOLUSD",1741498629856,81.3,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498631041,7.1638,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498631442,138.4634,139.6,139.57,24.34672809]
["bitfinex","SOLUSD",1741498633055,138.4634,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741498633359,138.4634,139.6,139.57,24.34672809]
["bitfinex","SOLUSD",1741498633559,81.3,139.6,139.59,24.34672809]
["bitfinex","SOLUSD",1741498634360,131.3,139.6,139.57,24.34672809]
["bitfinex","SOLUSD",1741498636253,131.3,139.6,139.58,24.34672809]
["bitfinex","SOLUSD",1741498636443,81.3,139.6,139.59,24.34672809]
["bitfinex","SOLUSD",1741498638051,81.3,139.6,139.59,31.51052809]
["bitfinex","SOLUSD",1741498639749,81.33,139.63,139.59,31.51052809]
["bitfinex","SOLUSD",1741498639951,0.03,139.63,139.62,24.34672809]
["bitfinex","SOLUSD",1741498641864,0.03,139.63,139.61,24.34672809]
["bitfinex","SOLUSD",1741498644547,0.03,139.63,139.6,24.34672809]
["bitfinex","SOLUSD",1741498645559,81.33,139.63,139.6,24.34672809]
["bitfinex","SOLUSD",1741498646158,81.33,139.63,139.56,18.68264886]
["bitfinex","SOLUSD",1741498646364,81.33,139.63,139.61,24.34672809]
["bitfinex","SOLUSD",1741498650060,81.33,139.63,139.6,24.34672809]
["bitfinex","SOLUSD",1741498650277,88.4919,139.63,139.6,24.34672809]
["bitfinex","SOLUSD",1741498651973,50.0,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498652163,50.0,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498652762,50.0,139.59,139.56,24.37972809]
["bitfinex","SOLUSD",1741498654581,50.0,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498655077,131.3,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498655673,131.3,139.59,139.56,24.37972809]
["bitfinex","SOLUSD",1741498657690,131.3,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498659585,81.3,139.59,139.57,24.34672809]
["bitfinex","SOLUSD",1741498659889,81.3,139.59,139.58,24.34672809]
["bitfinex","SOLUSD",1741498660387,81.3,139.62,139.58,24.34672809]
["bitfinex","SOLUSD",1741498660592,81.3,139.62,139.6,24.34672809]
["bitfinex","SOLUSD",1741498661569,81.3,139.62,139.59,24.34672809]
["bitfinex","SOLUSD",1741498662889,50.0,139.61,139.58,24.34672809]
["bitfinex","SOLUSD",1741498663081,50.0,139.61,139.57,24.34672809]
["bitfinex","SOLUSD",1741498663470,57.163,139.61,139.57,24.34672809]
["bitfinex","SOLUSD",1741498664492,50.0,139.59,139.56,24.37972809]
["bitfinex","SOLUSD",1741498665310,37.87732809,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741498665311,50.0,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498665470,57.1648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498667703,170.36117695,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741498667886,24.34672809,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498668071,127.3648,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741498668277,120.2,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741498671594,6.24,139.58,139.55,24.37972809]
["bitfinex","SOLUSD",1741498675405,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498677087,6.22,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741498677487,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498680509,50.0,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741498680694,6.22,139.57,139.55,24.37972809]
["bitfinex","SOLUSD",1741498681107,81.3,139.56,139.55,24.37972809]
["bitfinex","SOLUSD",1741498681389,131.3,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498681795,81.3,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498683417,81.3,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498684502,81.3,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498685409,81.3,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498686514,81.33,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498686702,81.33,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498687722,131.33,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498692520,131.33,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498692916,81.33,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498696203,81.33,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498696523,131.33,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498698323,81.33,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498699024,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498699228,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498699618,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498701426,50.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498702012,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498704033,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498710923,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498712222,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498713247,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498714852,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498724170,0.03,139.56,139.55,41.44564928]
["bitfinex","SOLUSD",1741498725962,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498727349,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498727667,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498729950,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498730372,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498732356,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498733875,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498734253,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498735070,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498736282,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498741393,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498741601,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498742890,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498745997,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498749706,7.1648,139.57,139.55,15.63020042]
["bitfinex","SOLUSD",1741498751602,87.5,139.58,139.55,15.63020042]
["bitfinex","SOLUSD",1741498751906,94.6645,139.58,139.55,15.63020042]
["bitfinex","SOLUSD",1741498752705,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498754194,50.0,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498755294,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498755909,57.1653,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498757099,58.7115,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498757595,58.7415,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498758496,50.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498758696,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498762388,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498765920,0.03,139.56,139.55,41.44564928]
["bitfinex","SOLUSD",1741498766412,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498775607,0.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498776629,50.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498777815,0.03,139.56,139.55,22.79600042]
["bitfinex","SOLUSD",1741498782814,50.03,139.56,139.55,15.63020042]
["bitfinex","SOLUSD",1741498783529,50.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498796633,57.1953,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498797217,91.44214928,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498800743,97.33424138,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498801632,98.86854138,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741498801843,100.18240624,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741498802017,151.2669,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741498802216,110.44684928,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741498803025,116.84754928,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741498803632,118.38184928,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741498803927,134.04125046,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741498804723,50.0,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498808740,65.59720042,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498809070,57.1684,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498809270,50.0,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498815041,65.59720042,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498815259,72.76560042,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498820267,91.41524928,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498820472,98.5938856,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741498820653,18.64964886,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741498820852,42.73935046,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741498823684,49.90825046,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741498824366,149.88364886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498824683,90.44684928,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498825908,97.61684928,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498829986,56.2,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498830500,63.37,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498831406,57.17,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498831606,63.37,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498832470,50.0,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741498834007,50.0,139.45,139.44,1.5949]
["bitfinex","SOLUSD",1741498834240,50.0,139.45,139.44,17.19210042]
["bitfinex","SOLUSD",1741498834614,50.0,139.45,139.44,8.7664]
["bitfinex","SOLUSD",1741498835586,50.0,139.45,139.44,1.5949]
["bitfinex","SOLUSD",1741498836315,50.0,139.45,139.44,8.7664]
["bitfinex","SOLUSD",1741498837105,50.0,139.45,139.44,24.36360042]
["bitfinex","SOLUSD",1741498839204,50.0,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741498841234,57.1711,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741498842125,50.0,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741498842421,50.0,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498843222,138.471,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498843431,131.3,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498845508,138.471,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498845827,131.3,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498846927,154.06820042,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498847133,131.3,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498847510,50.0,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498850140,57.171,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498851636,142.86820042,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498852935,161.51784928,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498856342,91.41784928,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741498863244,92.73171414,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741498863448,15.59720042,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741498863622,35.56071414,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741498863817,68.64964886,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741498864037,91.76071414,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741498864252,98.93271414,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741498864433,19.96351372,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498865151,42.73321414,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498867061,213.87321414,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498868038,220.07321414,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498874536,70.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498874860,104.24684928,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498875063,111.42094928,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498886972,70.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498887578,92.77130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498888475,85.59720042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498888672,70.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498889147,76.2,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498890277,98.97130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498894163,117.62094928,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498895063,98.97130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498896150,76.2,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498897566,91.79720042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498899783,98.97130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498902081,92.77130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498906272,85.59720042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498907082,70.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498907479,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498907665,50.03,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741498907871,50.0,139.39,139.38,15.63020042]
["bitfinex","SOLUSD",1741498908072,50.0,139.39,139.38,22.80480042]
["bitfinex","SOLUSD",1741498909074,131.33,139.41,139.38,22.80480042]
["bitfinex","SOLUSD",1741498909962,50.03,139.41,139.38,22.80480042]
["bitfinex","SOLUSD",1741498910163,0.03,139.41,139.4,15.59720042]
["bitfinex","SOLUSD",1741498910379,0.03,139.41,139.4,23.23390042]
["bitfinex","SOLUSD",1741498910593,50.0,139.44,139.4,23.23390042]
["bitfinex","SOLUSD",1741498910781,50.0,139.44,139.43,15.59720042]
["bitfinex","SOLUSD",1741498910972,50.0,139.42,139.41,15.59720042]
["bitfinex","SOLUSD",1741498911291,50.0,139.42,139.4,23.23390042]
["bitfinex","SOLUSD",1741498912867,50.0,139.44,139.41,15.59720042]
["bitfinex","SOLUSD",1741498913090,50.0,139.44,139.42,15.59720042]
["bitfinex","SOLUSD",1741498914166,50.0,139.44,139.43,15.59720042]
["bitfinex","SOLUSD",1741498914589,0.03,139.45,139.43,15.59720042]
["bitfinex","SOLUSD",1741498914796,0.03,139.45,139.44,15.59720042]
["bitfinex","SOLUSD",1741498915594,0.03,139.45,139.43,15.59720042]
["bitfinex","SOLUSD",1741498918696,0.03,139.45,139.43,22.76920042]
["bitfinex","SOLUSD",1741498919195,0.03,139.45,139.44,15.59720042]
["bitfinex","SOLUSD",1741498919796,0.03,139.45,139.44,23.14860042]
["bitfinex","SOLUSD",1741498923787,0.03,139.45,139.44,17.10820042]
["bitfinex","SOLUSD",1741498924882,0.03,139.45,139.42,15.59720042]
["bitfinex","SOLUSD",1741498925102,0.03,139.45,139.41,22.16670042]
["bitfinex","SOLUSD",1741498925401,0.03,139.45,139.41,15.63020042]
["bitfinex","SOLUSD",1741498925600,50.0,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498926817,57.1725,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498928009,50.0,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498934094,57.1725,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498934808,72.76970042,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498935010,142.86970042,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498936212,161.51934928,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741498936510,161.51934928,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741498936511,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498936717,65.59720042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498937788,72.77130042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498938909,65.59720042,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498939615,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741498949332,50.0,139.43,139.38,15.63020042]
["bitfinex","SOLUSD",1741498949498,50.0,139.43,139.41,15.59720042]
["bitfinex","SOLUSD",1741498950699,50.0,139.43,139.4,15.59720042]
["bitfinex","SOLUSD",1741498951911,50.0,139.43,139.41,15.59720042]
["bitfinex","SOLUSD",1741498957324,50.03,139.45,139.42,15.59720042]
["bitfinex","SOLUSD",1741498957918,50.03,139.45,139.43,15.59720042]
["bitfinex","SOLUSD",1741498958315,50.0,139.43,139.41,17.22370042]
["bitfinex","SOLUSD",1741498958933,50.03,139.45,139.42,15.59720042]
["bitfinex","SOLUSD",1741498959119,50.03,139.45,139.43,15.59720042]
["bitfinex","SOLUSD",1741498961220,50.03,139.45,139.43,22.76880042]
["bitfinex","SOLUSD",1741498963536,0.03,139.45,139.43,22.76880042]
["bitfinex","SOLUSD",1741498963723,0.03,139.45,139.44,15.59720042]
["bitfinex","SOLUSD",1741498966540,0.03,139.45,139.44,22.76870042]
["bitfinex","SOLUSD",1741498968140,50.03,139.45,139.43,15.59720042]
["bitfinex","SOLUSD",1741498968643,50.03,139.45,139.43,22.76900042]
["bitfinex","SOLUSD",1741498970249,0.03,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1741498970547,0.03,139.45,139.44,15.59720042]
["bitfinex","SOLUSD",1741498971855,0.03,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1741498972027,0.03,139.47,139.46,15.59720042]
["bitfinex","SOLUSD",1741498973244,0.03,139.47,139.46,43.01424928]
["bitfinex","SOLUSD",1741498973755,0.03,139.52,139.46,62.94044928]
["bitfinex","SOLUSD",1741498973935,0.03,139.52,139.51,15.59720042]
["bitfinex","SOLUSD",1741498975654,0.03,139.52,139.5,15.59720042]
["bitfinex","SOLUSD",1741498976150,0.03,139.52,139.51,15.59720042]
["bitfinex","SOLUSD",1741498979855,50.0,139.51,139.49,15.59720042]
["bitfinex","SOLUSD",1741498980029,0.03,139.52,139.49,15.59720042]
["bitfinex","SOLUSD",1741498980236,0.03,139.52,139.5,15.59720042]
["bitfinex","SOLUSD",1741498980452,0.03,139.52,139.51,15.59720042]
["bitfinex","SOLUSD",1741498982453,0.03,139.52,139.51,22.76510042]
["bitfinex","SOLUSD",1741498984033,0.03,139.52,139.51,41.41474928]
["bitfinex","SOLUSD",1741498984933,0.03,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1741498985132,0.03,139.55,139.54,34.24684928]
["bitfinex","SOLUSD",1741498986169,0.03,139.55,139.54,41.41324928]
["bitfinex","SOLUSD",1741498987249,0.03,139.55,139.54,15.59720042]
["bitfinex","SOLUSD",1741498987565,0.03,139.55,139.54,22.76360042]
["bitfinex","SOLUSD",1741498988346,0.03,139.55,139.54,15.59720042]
["bitfinex","SOLUSD",1741498989270,0.03,139.55,139.53,15.59720042]
["bitfinex","SOLUSD",1741498989667,50.0,139.54,139.48,1.5148]
["bitfinex","SOLUSD",1741498989882,50.0,139.54,139.51,15.59720042]
["bitfinex","SOLUSD",1741498990084,50.0,139.54,139.5,15.59720042]
["bitfinex","SOLUSD",1741498990273,57.1668,139.54,139.5,15.59720042]
["bitfinex","SOLUSD",1741498991343,50.0,139.51,139.48,15.59720042]
["bitfinex","SOLUSD",1741498994877,131.3,139.53,139.49,15.59720042]
["bitfinex","SOLUSD",1741498995046,131.3,139.53,139.51,15.59720042]
["bitfinex","SOLUSD",1741498995251,50.0,139.53,139.51,15.59720042]
["bitfinex","SOLUSD",1741498995751,0.03,139.52,139.51,15.59720042]
["bitfinex","SOLUSD",1741498996961,0.03,139.52,139.51,22.76510042]
["bitfinex","SOLUSD",1741498997176,0.03,139.52,139.51,103.80355096]
["bitfinex","SOLUSD",1741498999277,0.03,139.52,139.51,74.54898168]
["bitfinex","SOLUSD",1741498999675,0.03,139.52,139.51,50.18326527]
["bitfinex","SOLUSD",1741499000063,0.03,139.52,139.51,31.53361641]
["bitfinex","SOLUSD",1741499000382,0.03,139.52,139.51,74.54898168]
["bitfinex","SOLUSD",1741499000582,0.03,139.52,139.51,50.18326527]
["bitfinex","SOLUSD",1741499003363,0.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499003564,50.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499003760,50.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499005163,50.03,139.52,139.49,24.36571641]
["bitfinex","SOLUSD",1741499005368,50.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499008280,0.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499008581,0.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499010268,0.03,139.52,139.51,31.53361641]
["bitfinex","SOLUSD",1741499011689,0.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499013967,50.0,139.5,139.49,24.36571641]
["bitfinex","SOLUSD",1741499014182,50.0,139.5,139.48,24.36571641]
["bitfinex","SOLUSD",1741499014677,50.03,139.52,139.49,24.36571641]
["bitfinex","SOLUSD",1741499014867,0.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499015186,0.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499016294,0.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499016495,50.03,139.52,139.49,24.36571641]
["bitfinex","SOLUSD",1741499018378,50.03,139.52,139.5,24.36571641]
["bitfinex","SOLUSD",1741499019977,0.03,139.52,139.51,24.36571641]
["bitfinex","SOLUSD",1741499021695,79.83,139.53,139.51,24.36571641]
["bitfinex","SOLUSD",1741499021870,0.03,139.55,139.52,24.36571641]
["bitfinex","SOLUSD",1741499022074,0.03,139.55,139.53,24.36571641]
["bitfinex","SOLUSD",1741499022489,0.03,139.55,139.52,24.36571641]
["bitfinex","SOLUSD",1741499027504,0.03,139.55,139.51,24.36571641]
["bitfinex","SOLUSD",1741499027708,50.0,139.53,139.5,24.36571641]
["bitfinex","SOLUSD",1741499028382,50.0,139.53,139.51,24.36571641]
["bitfinex","SOLUSD",1741499028582,50.03,139.55,139.52,24.36571641]
["bitfinex","SOLUSD",1741499028781,50.03,139.55,139.53,24.36571641]
["bitfinex","SOLUSD",1741499029421,50.03,139.55,139.53,15.5992331]
["bitfinex","SOLUSD",1741499029588,50.03,139.55,139.53,22.7659331]
["bitfinex","SOLUSD",1741499045407,0.03,139.55,139.54,15.5992331]
["bitfinex","SOLUSD",1741499045614,0.03,139.55,139.54,22.7656331]
["bitfinex","SOLUSD",1741499049119,0.0001,139.56,139.54,41.41528196]
["bitfinex","SOLUSD",1741499049424,0.0001,139.56,139.55,34.24888196]
["bitfinex","SOLUSD",1741499050521,0.03,139.58,139.55,59.32938196]
["bitfinex","SOLUSD",1741499050705,0.03,139.58,139.57,34.24888196]
["bitfinex","SOLUSD",1741499051497,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1741499051720,0.03,139.59,139.58,34.24888196]
["bitfinex","SOLUSD",1741499052391,0.03,139.59,139.58,41.41318196]
["bitfinex","SOLUSD",1741499072431,0.03,139.6,139.58,41.41318196]
["bitfinex","SOLUSD",1741499072615,0.03,139.6,139.59,15.5992331]
["bitfinex","SOLUSD",1741499073411,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1741499073605,0.03,139.63,139.62,38.64964886]
["bitfinex","SOLUSD",1741499073805,0.03,139.63,139.62,54.24888196]
["bitfinex","SOLUSD",1741499074414,0.03,139.63,139.62,61.41108196]
["bitfinex","SOLUSD",1741499077031,0.03,139.63,139.62,41.41108196]
["bitfinex","SOLUSD",1741499079230,0.03,139.66,139.62,59.31678196]
["bitfinex","SOLUSD",1741499079409,0.03,139.66,139.65,15.5992331]
["bitfinex","SOLUSD",1741499080626,0.03,139.67,139.65,41.40958196]
["bitfinex","SOLUSD",1741499080807,0.03,139.67,139.66,15.5992331]
["bitfinex","SOLUSD",1741499082635,0.03,139.69,139.66,59.30968196]
["bitfinex","SOLUSD",1741499082932,0.03,139.69,139.68,15.5992331]
["bitfinex","SOLUSD",1741499084845,0.03,139.69,139.68,41.40808196]
["bitfinex","SOLUSD",1741499092212,0.0001,139.69,139.68,103.80501436]
["bitfinex","SOLUSD",1741499093332,0.0001,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1741499093541,0.0001,139.7,139.69,34.24888196]
["bitfinex","SOLUSD",1741499094319,0.0001,139.7,139.69,41.40758196]
["bitfinex","SOLUSD",1741499101645,0.0001,139.7,139.69,15.5992331]
["bitfinex","SOLUSD",1741499101845,0.0001,139.7,139.66,7.193]
["bitfinex","SOLUSD",1741499102055,0.0001,139.7,139.66,22.7922331]
["bitfinex","SOLUSD",1741499102628,0.0001,139.7,139.67,15.5992331]
["bitfinex","SOLUSD",1741499102829,0.0001,139.7,139.67,22.7588331]
["bitfinex","SOLUSD",1741499103043,0.0001,139.7,139.68,15.5992331]
["bitfinex","SOLUSD",1741499103732,0.0001,139.7,139.69,34.24888196]
["bitfinex","SOLUSD",1741499105136,0.0001,139.7,139.69,41.40758196]
["bitfinex","SOLUSD",1741499112727,0.0001,139.7,139.69,22.7579331]
["bitfinex","SOLUSD",1741499113239,0.0001,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1741499113759,0.0001,139.7,139.69,22.7579331]
["bitfinex","SOLUSD",1741499113959,0.0001,139.7,139.69,41.40758196]
["bitfinex","SOLUSD",1741499116557,0.0001,139.71,139.69,41.40758196]
["bitfinex","SOLUSD",1741499116760,0.0001,139.71,139.7,34.24888196]
["bitfinex","SOLUSD",1741499118962,0.0001,139.71,139.7,41.40698196]
["bitfinex","SOLUSD",1741499119262,0.0001,139.73,139.72,38.64964886]
["bitfinex","SOLUSD",1741499119435,0.0001,139.73,139.72,54.24888196]
["bitfinex","SOLUSD",1741499120952,0.0001,139.73,139.72,61.40598196]
["bitfinex","SOLUSD",1741499134980,0.0001,139.73,139.72,61.43898196]
["bitfinex","SOLUSD",1741499139580,0.0001,139.74,139.73,18.64964886]
["bitfinex","SOLUSD",1741499140585,0.0001,139.74,139.73,34.24888196]
["bitfinex","SOLUSD",1741499141758,0.0001,139.74,139.73,41.40548196]
["bitfinex","SOLUSD",1741499151483,0.0001,139.74,139.72,22.7892331]
["bitfinex","SOLUSD",1741499153693,0.0001,139.74,139.73,15.5992331]
["bitfinex","SOLUSD",1741499153997,0.0001,139.74,139.73,22.7558331]
["bitfinex","SOLUSD",1741499160299,0.0001,139.74,139.73,15.5992331]
["bitfinex","SOLUSD",1741499160993,22.7529331,139.79,139.73,22.7558331]
["bitfinex","SOLUSD",1741499161302,22.7529331,139.79,139.74,15.5992331]
["bitfinex","SOLUSD",1741499161880,15.5992331,139.79,139.74,15.5992331]
["bitfinex","SOLUSD",1741499162082,102.5824331,139.8,139.74,15.5992331]
["bitfinex","SOLUSD",1741499162280,50.0,139.77,139.74,15.5992331]
["bitfinex","SOLUSD",1741499162475,50.0,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741499162476,50.0,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741499162781,50.0,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499162981,65.5992331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499164107,73.7972331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499166483,80.9553331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499166911,73.7972331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499167207,58.198,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499169587,220.74,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741499169793,170.74,139.72,139.69,15.6322331]
["bitfinex","SOLUSD",1741499170319,220.74,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741499172310,236.3392331,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741499172511,50.0,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499172819,220.74,139.72,139.69,15.6322331]
["bitfinex","SOLUSD",1741499172987,220.74,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1741499173494,50.0,139.72,139.69,22.7907331]
["bitfinex","SOLUSD",1741499174213,50.0,139.72,139.69,7.1915]
["bitfinex","SOLUSD",1741499174620,50.0,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741499177230,50.0,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499178115,65.5992331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499179512,72.7573331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499181022,65.5992331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499182411,72.7573331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499183303,87.1120331,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499183525,174.56168196,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741499183732,174.56168196,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741499183733,50.0,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741499184026,67.1086331,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741499184207,85.75828196,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741499184411,50.0,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499189332,74.3633651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499189706,80.5433651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499190506,87.7066651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499192122,80.5433651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499192728,87.7066651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499192924,112.0700302,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499193435,130.71967906,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499196025,80.5433651,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499197132,104.9067302,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499197414,112.0700302,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499197921,130.71967906,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499199917,99.19301396,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499201028,167.99301396,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499204145,199.51967906,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499205229,228.81671341,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499206240,160.01671341,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499208745,330.95671341,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741499209249,18.64964886,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741499209450,34.25440177,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741499210450,70.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499210653,85.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499214748,92.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499214950,180.21970177,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499217551,154.40475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499218450,160.58475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499218831,98.95005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499219031,91.78475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499219857,85.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499220150,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499220349,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499220742,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499221142,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499222344,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499226154,50.0,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741499226450,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499227553,50.0,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741499227745,50.0,139.58,139.55,15.63775291]
["bitfinex","SOLUSD",1741499228134,50.0,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741499228135,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499231059,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499231267,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499253497,57.1653,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499253699,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499263821,57.1653,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499265318,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499267222,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499267629,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499268121,57.1653,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499269822,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499270514,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499272204,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499273222,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499275025,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499275219,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499278230,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499278726,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499280527,65.60475291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499282335,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499288025,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499289433,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499290327,57.1653,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499290631,72.77005291,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741499292236,70.0,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741499292541,104.25440177,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741499293438,111.42080177,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741499294651,50.0,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499294954,65.60475291,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499296246,50.0,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499297956,50.0,139.48,139.45,7.204]
["bitfinex","SOLUSD",1741499299760,65.60475291,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499299953,72.77415291,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499300157,65.60475291,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499300955,72.77415291,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499304159,91.42380177,139.48,139.45,0.033]
["bitfinex","SOLUSD",1741499317557,70.0,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499317759,104.25440177,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499318976,111.42490177,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499321483,98.95525291,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499321976,117.60490177,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499322853,186.40490177,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499326873,118.8,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499327486,141.57525291,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499328471,72.77525291,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499329784,50.0,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499330479,65.60475291,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499330879,50.0,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499331682,131.3,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499332088,154.07525291,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741499332758,50.0,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741499332963,50.0,139.42,139.38,6.0931]
["bitfinex","SOLUSD",1741499332964,70.0,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499333164,96.90475291,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499333882,81.3,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499335166,70.0,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499337091,15.60475291,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499337394,85.60475291,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499340972,92.77835291,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499342372,85.60475291,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499342572,70.0,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499342772,50.0,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741499344503,50.0,139.4,139.39,1.6391]
["bitfinex","SOLUSD",1741499344672,50.0,139.42,139.39,1.6391]
["bitfinex","SOLUSD",1741499345000,50.0,139.44,139.39,17.24385291]
["bitfinex","SOLUSD",1741499345176,50.0,139.44,139.4,15.60475291]
["bitfinex","SOLUSD",1741499345375,50.0,139.42,139.39,17.24385291]
["bitfinex","SOLUSD",1741499345598,50.0,139.42,139.39,1.6391]
["bitfinex","SOLUSD",1741499345893,50.0,139.42,139.39,17.24385291]
["bitfinex","SOLUSD",1741499346098,50.0,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1741499346299,50.0,139.42,139.4,22.77835291]
["bitfinex","SOLUSD",1741499346481,50.0,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1741499347301,50.0,139.44,139.41,15.60475291]
["bitfinex","SOLUSD",1741499347474,0.03,139.42,139.41,15.60475291]
["bitfinex","SOLUSD",1741499348103,0.03,139.42,139.41,22.77775291]
["bitfinex","SOLUSD",1741499348488,50.03,139.52,139.47,6.4444]
["bitfinex","SOLUSD",1741499348797,50.03,139.52,139.47,12.6444]
["bitfinex","SOLUSD",1741499349384,0.03,139.52,139.51,15.60475291]
["bitfinex","SOLUSD",1741499350184,0.03,139.52,139.51,22.77265291]
["bitfinex","SOLUSD",1741499350383,0.03,139.52,139.51,15.60475291]
["bitfinex","SOLUSD",1741499350813,0.03,139.52,139.51,17.26375291]
["bitfinex","SOLUSD",1741499350983,0.03,139.52,139.51,24.43165291]
["bitfinex","SOLUSD",1741499351384,0.03,139.56,139.52,6.1849]
["bitfinex","SOLUSD",1741499351580,0.03,139.56,139.55,15.60475291]
["bitfinex","SOLUSD",1741499356312,0.03,139.56,139.53,15.60475291]
["bitfinex","SOLUSD",1741499356699,0.03,139.56,139.52,21.78965291]
["bitfinex","SOLUSD",1741499356903,50.03,139.56,139.52,21.78965291]
["bitfinex","SOLUSD",1741499357104,50.03,139.56,139.54,15.60475291]
["bitfinex","SOLUSD",1741499360519,50.03,139.56,139.53,15.60475291]
["bitfinex","SOLUSD",1741499360818,50.03,139.56,139.51,1.659]
["bitfinex","SOLUSD",1741499361114,50.03,139.56,139.51,17.26375291]
["bitfinex","SOLUSD",1741499361115,50.0,139.53,139.51,17.26375291]
["bitfinex","SOLUSD",1741499361822,50.0,139.53,139.51,15.60475291]
["bitfinex","SOLUSD",1741499362198,50.0,139.53,139.5,15.60475291]
["bitfinex","SOLUSD",1741499364113,50.0,139.53,139.51,9.36305081]
["bitfinex","SOLUSD",1741499364913,50.0,139.53,139.5,9.36305081]
["bitfinex","SOLUSD",1741499365219,50.0,139.53,139.51,9.36305081]
["bitfinex","SOLUSD",1741499365396,50.0,139.55,139.51,9.36305081]
["bitfinex","SOLUSD",1741499365733,50.0,139.53,139.5,29.36305081]
["bitfinex","SOLUSD",1741499370826,50.0,139.53,139.5,9.39605081]
["bitfinex","SOLUSD",1741499371026,50.0,139.55,139.51,9.36305081]
["bitfinex","SOLUSD",1741499371238,50.0,139.53,139.51,9.36305081]
["bitfinex","SOLUSD",1741499371421,50.0,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741499372607,50.0,139.53,139.5,9.39605081]
["bitfinex","SOLUSD",1741499373200,57.1671,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741499374323,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499377015,57.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499377531,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499377829,57.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499378831,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499380113,57.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499380509,66.53095081,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499380726,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499381312,57.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499381613,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499382908,57.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499383833,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499385149,131.3,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499385454,138.4679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499385953,131.3,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499386338,138.4679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499387843,147.83095081,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499388018,50.0,139.45,139.42,9.36305081]
["bitfinex","SOLUSD",1741499388820,50.0,139.42,139.41,9.36305081]
["bitfinex","SOLUSD",1741499389022,50.0,139.42,139.4,10.97495081]
["bitfinex","SOLUSD",1741499389338,50.0,139.44,139.41,9.36305081]
["bitfinex","SOLUSD",1741499390027,50.0,139.44,139.41,16.53605081]
["bitfinex","SOLUSD",1741499390222,81.3,139.45,139.43,9.36305081]
["bitfinex","SOLUSD",1741499390432,50.0,139.46,139.43,9.36305081]
["bitfinex","SOLUSD",1741499391254,50.0,139.44,139.42,9.36305081]
["bitfinex","SOLUSD",1741499391461,50.0,139.44,139.41,16.53605081]
["bitfinex","SOLUSD",1741499394427,50.0,139.46,139.43,9.37448249]
["bitfinex","SOLUSD",1741499395454,50.0,139.44,139.42,9.37448249]
["bitfinex","SOLUSD",1741499395631,131.3,139.47,139.43,9.37448249]
["bitfinex","SOLUSD",1741499395953,131.3,139.47,139.44,9.37448249]
["bitfinex","SOLUSD",1741499396554,131.3,139.47,139.44,16.54588249]
["bitfinex","SOLUSD",1741499396859,131.3,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1741499397037,50.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1741499399860,50.0,139.47,139.44,16.54588249]
["bitfinex","SOLUSD",1741499400041,50.0,139.47,139.44,16.54298172]
["bitfinex","SOLUSD",1741499401250,50.0,139.49,139.45,9.37158172]
["bitfinex","SOLUSD",1741499401561,50.0,139.49,139.46,9.37158172]
["bitfinex","SOLUSD",1741499402061,50.0,139.49,139.45,9.37158172]
["bitfinex","SOLUSD",1741499402261,50.0,139.49,139.44,16.54298172]
["bitfinex","SOLUSD",1741499404643,50.0,139.48,139.44,16.54298172]
["bitfinex","SOLUSD",1741499405050,50.0,139.48,139.45,9.37158172]
["bitfinex","SOLUSD",1741499405545,50.0,139.48,139.45,16.54228172]
["bitfinex","SOLUSD",1741499407455,50.0,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741499408652,50.0,139.48,139.44,16.57598172]
["bitfinex","SOLUSD",1741499409165,50.0,139.48,139.45,9.37158172]
["bitfinex","SOLUSD",1741499409467,50.0,139.48,139.46,16.54208172]
["bitfinex","SOLUSD",1741499410362,50.0,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1741499410779,0.03,139.51,139.47,9.37158172]
["bitfinex","SOLUSD",1741499410951,0.03,139.51,139.5,9.37158172]
["bitfinex","SOLUSD",1741499411655,0.03,139.51,139.5,16.53998172]
["bitfinex","SOLUSD",1741499413077,0.03,139.51,139.5,43.01383058]
["bitfinex","SOLUSD",1741499413975,0.0001,139.51,139.5,43.01383058]
["bitfinex","SOLUSD",1741499414668,0.03,139.55,139.5,60.93493058]
["bitfinex","SOLUSD",1741499414879,0.03,139.55,139.54,9.37158172]
["bitfinex","SOLUSD",1741499415069,0.03,139.55,139.54,16.53798172]
["bitfinex","SOLUSD",1741499427159,0.03,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1741499427369,0.03,139.55,139.52,9.37158172]
["bitfinex","SOLUSD",1741499427883,50.0,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741499428084,50.0,139.53,139.5,9.40458172]
["bitfinex","SOLUSD",1741499428592,50.03,139.55,139.52,9.37158172]
["bitfinex","SOLUSD",1741499428774,50.03,139.55,139.5,7.2014]
["bitfinex","SOLUSD",1741499428775,50.03,139.55,139.53,9.37158172]
["bitfinex","SOLUSD",1741499428975,50.03,139.55,139.52,9.37158172]
["bitfinex","SOLUSD",1741499429886,50.03,139.55,139.51,9.37158172]
["bitfinex","SOLUSD",1741499430189,50.0,139.53,139.5,9.40458172]
["bitfinex","SOLUSD",1741499430395,50.0,139.53,139.51,9.37158172]
["bitfinex","SOLUSD",1741499430567,0.03,139.55,139.52,9.37158172]
["bitfinex","SOLUSD",1741499431896,0.03,139.55,139.53,9.37158172]
["bitfinex","SOLUSD",1741499432277,0.03,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1741499432993,0.03,139.55,139.54,16.53798172]
["bitfinex","SOLUSD",1741499442012,0.03,139.55,139.53,9.37158172]
["bitfinex","SOLUSD",1741499442214,50.0,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741499443009,9.37158172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499443997,16.53948172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499444303,9.37158172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499445598,22.71948172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499445802,29.35578172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499446199,48.00543058,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499449312,22.18788172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499451316,15.55158172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499453196,22.71948172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499454494,15.55158172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499457297,22.71948172,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499460117,41.36913058,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741499460909,50.0,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741499461106,65.55158172,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741499462023,85.71793058,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741499462208,42.88893058,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741499462407,80.37525746,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1741499462609,42.88893058,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1741499464018,92.88893058,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1741499469102,92.91893058,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1741499470322,132.40525746,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1741499471724,70.0,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741499472027,79.37158172,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741499472526,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499472827,65.57158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499474517,72.74568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499475229,91.39533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499477129,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499477328,56.24,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499477928,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499478132,65.61158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499480536,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499480918,65.61158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499481118,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499482513,65.61158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499483322,84.26123058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499486236,65.61158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499486535,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499486725,65.61158172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499487943,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499489037,91.43533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499489643,72.78568172,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499490544,84.26123058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499490921,91.43533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499497948,85.19533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499498250,91.41533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499504733,262.61533058,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499506335,265.92995111,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499506659,263.92995111,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741499508160,147.78068172,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499508658,159.25523058,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499508955,131.234,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499509132,131.234,139.37,139.36,1.67]
["bitfinex","SOLUSD",1741499510459,138.4091,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499511163,147.78068172,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499513645,140.60558172,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499513844,131.234,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499518871,149.88364886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499519670,131.234,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499520971,50.03,139.39,139.36,15.92368172]
["bitfinex","SOLUSD",1741499521475,50.03,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1741499522665,0.03,139.39,139.37,16.54668172]
["bitfinex","SOLUSD",1741499522852,0.03,139.39,139.38,10.94828172]
["bitfinex","SOLUSD",1741499525271,0.03,139.39,139.38,18.12288172]
["bitfinex","SOLUSD",1741499532970,0.03,139.39,139.38,10.94828172]
["bitfinex","SOLUSD",1741499533167,0.03,139.39,139.38,1.5767]
["bitfinex","SOLUSD",1741499533674,0.03,139.39,139.38,18.12288172]
["bitfinex","SOLUSD",1741499534795,0.03,139.39,139.38,10.94828172]
["bitfinex","SOLUSD",1741499534993,0.03,139.39,139.38,1.5767]
["bitfinex","SOLUSD",1741499535174,50.03,139.39,139.36,23.09928172]
["bitfinex","SOLUSD",1741499535875,50.03,139.39,139.36,9.40458172]
["bitfinex","SOLUSD",1741499536283,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499536781,50.0,139.37,139.36,16.58018172]
["bitfinex","SOLUSD",1741499536956,81.234,139.38,139.36,16.58018172]
["bitfinex","SOLUSD",1741499537158,50.0,139.37,139.36,16.58018172]
["bitfinex","SOLUSD",1741499537464,50.0,139.37,139.36,7.2086]
["bitfinex","SOLUSD",1741499538361,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499539166,81.234,139.38,139.36,16.58018172]
["bitfinex","SOLUSD",1741499539779,50.03,139.39,139.36,16.58018172]
["bitfinex","SOLUSD",1741499540291,50.0,139.37,139.36,16.58018172]
["bitfinex","SOLUSD",1741499540594,50.0,139.37,139.36,9.40458172]
["bitfinex","SOLUSD",1741499541198,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499543888,85.19633058,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499545097,66.54668172,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499545477,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499545677,50.0,139.37,139.36,9.40458172]
["bitfinex","SOLUSD",1741499545877,0.03,139.39,139.36,16.58018172]
["bitfinex","SOLUSD",1741499546180,0.03,139.39,139.38,9.37158172]
["bitfinex","SOLUSD",1741499546181,50.03,139.39,139.38,9.37158172]
["bitfinex","SOLUSD",1741499546392,0.03,139.39,139.37,9.37158172]
["bitfinex","SOLUSD",1741499546577,0.03,139.39,139.38,9.37158172]
["bitfinex","SOLUSD",1741499547902,0.03,139.39,139.38,16.54618172]
["bitfinex","SOLUSD",1741499550400,0.0001,139.39,139.38,16.54618172]
["bitfinex","SOLUSD",1741499550702,0.03,139.45,139.4,6.6605]
["bitfinex","SOLUSD",1741499550883,0.03,139.45,139.44,9.37158172]
["bitfinex","SOLUSD",1741499552077,0.03,139.45,139.44,16.54308172]
["bitfinex","SOLUSD",1741499552307,0.03,139.45,139.41,7.173]
["bitfinex","SOLUSD",1741499552478,0.03,139.45,139.42,9.37158172]
["bitfinex","SOLUSD",1741499552794,0.03,139.45,139.41,16.54458172]
["bitfinex","SOLUSD",1741499552992,0.03,139.45,139.42,9.37158172]
["bitfinex","SOLUSD",1741499553397,0.03,139.45,139.42,14.64840777]
["bitfinex","SOLUSD",1741499555993,50.0,139.44,139.41,14.64840777]
["bitfinex","SOLUSD",1741499556297,0.03,139.45,139.36,1.5799]
["bitfinex","SOLUSD",1741499556298,50.0,139.4,139.36,1.5799]
["bitfinex","SOLUSD",1741499556503,50.0,139.4,139.36,16.22830777]
["bitfinex","SOLUSD",1741499556676,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499557703,50.0,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499558290,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499559499,50.0,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499559801,50.0,139.39,139.36,14.68140777]
["bitfinex","SOLUSD",1741499561794,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499562000,50.0,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499562384,56.18,139.41,139.37,14.64840777]
["bitfinex","SOLUSD",1741499562584,56.18,139.41,139.38,14.64840777]
["bitfinex","SOLUSD",1741499563087,56.18,139.41,139.37,14.64840777]
["bitfinex","SOLUSD",1741499563291,50.0,139.38,139.36,14.68140777]
["bitfinex","SOLUSD",1741499564213,50.0,139.4,139.36,14.68140777]
["bitfinex","SOLUSD",1741499565393,50.0,139.4,139.37,14.64840777]
["bitfinex","SOLUSD",1741499565796,50.0,139.4,139.36,21.85660777]
["bitfinex","SOLUSD",1741499565987,50.0,139.4,139.36,14.68140777]
["bitfinex","SOLUSD",1741499566692,50.0,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741499567087,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499574011,131.234,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499574522,81.234,139.39,139.37,9.38534244]
["bitfinex","SOLUSD",1741499574709,131.234,139.39,139.37,9.38534244]
["bitfinex","SOLUSD",1741499575019,131.234,139.39,139.36,9.41834244]
["bitfinex","SOLUSD",1741499575718,131.234,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499575917,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499579822,57.1751,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499580020,63.3751,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499580216,72.76044244,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499580809,91.4100913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499581906,56.2,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499582531,82.02474886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499582729,91.4100913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499583225,82.02474886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499583619,74.84964886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499584227,156.08364886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499584525,56.2,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499590919,91.4100913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499593820,56.2,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499594718,63.3751,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499596441,56.2,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499597242,172.7100913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499601243,93.0412913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499604630,84.2349913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499604829,50.0,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499608249,50.0,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741499611931,50.03,139.41,139.37,9.38534244]
["bitfinex","SOLUSD",1741499612439,50.0,139.39,139.37,9.38534244]
["bitfinex","SOLUSD",1741499612635,50.03,139.41,139.37,9.38534244]
["bitfinex","SOLUSD",1741499613443,50.03,139.41,139.39,9.38534244]
["bitfinex","SOLUSD",1741499613843,50.03,139.41,139.39,16.55934244]
["bitfinex","SOLUSD",1741499614557,50.03,139.41,139.39,7.174]
["bitfinex","SOLUSD",1741499615659,50.03,139.41,139.39,16.55934244]
["bitfinex","SOLUSD",1741499617156,50.03,139.41,139.39,7.174]
["bitfinex","SOLUSD",1741499617463,50.03,139.41,139.38,16.55984244]
["bitfinex","SOLUSD",1741499618158,50.03,139.41,139.38,9.38534244]
["bitfinex","SOLUSD",1741499618667,50.03,139.41,139.38,16.55984244]
["bitfinex","SOLUSD",1741499619061,50.03,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1741499621238,50.03,139.41,139.38,16.55984244]
["bitfinex","SOLUSD",1741499624264,0.03,139.41,139.39,9.38534244]
["bitfinex","SOLUSD",1741499625164,0.03,139.41,139.38,16.55984244]
["bitfinex","SOLUSD",1741499626454,50.0,139.4,139.37,7.1748]
["bitfinex","SOLUSD",1741499626837,50.0,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741499626838,50.0,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741499627037,59.38534244,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741499628344,109.3349913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499628555,28.0349913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499629270,29.6838913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499630655,36.8589913,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741499638550,74.40036106,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499641674,36.8589913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499641873,35.2100913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499642078,41.3900913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499645482,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499646782,35.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499646963,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499649373,78.96146106,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499650187,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499651862,78.96146106,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499652594,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499655400,34.2449913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499655702,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499657107,35.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499657296,41.4200913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499658002,28.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499658203,35.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499658890,28.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499659115,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499661979,9.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499664412,35.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499664701,28.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499666121,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499669115,0.03,139.37,139.36,1.5493]
["bitfinex","SOLUSD",1741499670417,0.03,139.37,139.36,18.11024244]
["bitfinex","SOLUSD",1741499671414,0.03,139.37,139.36,24.28734244]
["bitfinex","SOLUSD",1741499672395,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499673016,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499673205,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499680598,57.2051,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499685830,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499687545,0.03,139.37,139.36,10.95204244]
["bitfinex","SOLUSD",1741499688640,0.03,139.37,139.36,1.5667]
["bitfinex","SOLUSD",1741499688832,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499694245,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499695124,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499695938,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499696246,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499696454,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499697656,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499697855,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499700553,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499701049,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499703531,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499711447,68.67964886,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499711652,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499712254,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499713343,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499713557,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499718150,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499718677,66.59044244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499721069,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499722652,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499725079,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499725474,78.0649913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499726174,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499727658,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499729382,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499730378,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499730565,85.2400913,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499733484,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499734391,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499736780,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499743006,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499746499,0.03,139.37,139.36,9.38544244]
["bitfinex","SOLUSD",1741499747596,0.03,139.37,139.36,16.56104244]
["bitfinex","SOLUSD",1741499747894,0.03,139.37,139.36,7.1757]
["bitfinex","SOLUSD",1741499749403,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499754007,0.03,139.37,139.36,9.38544244]
["bitfinex","SOLUSD",1741499757306,0.03,139.37,139.36,16.56104244]
["bitfinex","SOLUSD",1741499759196,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499761391,0.03,139.37,139.36,9.38544244]
["bitfinex","SOLUSD",1741499762003,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499765806,0.03,139.37,139.36,9.38544244]
["bitfinex","SOLUSD",1741499766004,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499775229,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499777508,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499783632,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499785529,59.41534244,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499785737,50.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499786738,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499787651,0.03,139.37,139.36,9.38544244]
["bitfinex","SOLUSD",1741499787942,0.03,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741499788859,50.03,139.41,139.36,9.38544244]
["bitfinex","SOLUSD",1741499789027,0.03,139.41,139.38,9.38534244]
["bitfinex","SOLUSD",1741499789232,0.03,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1741499790147,0.03,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1741499790338,59.41534244,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1741499791259,59.41534244,139.41,139.36,7.8392]
["bitfinex","SOLUSD",1741499791427,59.41534244,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1741499792656,50.03,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1741499798059,50.03,139.41,139.37,9.38534244]
["bitfinex","SOLUSD",1741499799255,50.03,139.41,139.38,9.38534244]
["bitfinex","SOLUSD",1741499799435,0.03,139.41,139.38,9.38534244]
["bitfinex","SOLUSD",1741499799639,0.03,139.41,139.39,9.38534244]
["bitfinex","SOLUSD",1741499800461,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1741499801241,0.03,139.41,139.4,16.55894244]
["bitfinex","SOLUSD",1741499802042,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1741499804538,0.03,139.41,139.4,16.55894244]
["bitfinex","SOLUSD",1741499811465,0.03,139.45,139.41,1.5729]
["bitfinex","SOLUSD",1741499811669,0.03,139.45,139.43,9.38534244]
["bitfinex","SOLUSD",1741499812073,0.03,139.45,139.42,9.38534244]
["bitfinex","SOLUSD",1741499812244,50.03,139.45,139.41,10.95824244]
["bitfinex","SOLUSD",1741499813355,50.03,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1741499814872,59.41534244,139.45,139.4,9.38534244]
["bitfinex","SOLUSD",1741499815064,59.41534244,139.45,139.39,9.38534244]
["bitfinex","SOLUSD",1741499816680,66.58644244,139.45,139.39,16.55924244]
["bitfinex","SOLUSD",1741499818575,66.58644244,139.45,139.38,9.38534244]
["bitfinex","SOLUSD",1741499818779,50.0,139.41,139.37,16.59324244]
["bitfinex","SOLUSD",1741499818984,50.0,139.41,139.37,7.2079]
["bitfinex","SOLUSD",1741499820281,59.38534244,139.41,139.37,0.033]
["bitfinex","SOLUSD",1741499820581,9.38534244,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499824064,50.0,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499824479,140.68534244,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499827687,50.0,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499828983,139.41358034,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499830394,130.0282379,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499831789,139.41358034,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499832193,80.0282379,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499832892,130.0282379,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499833686,139.41358034,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499834691,146.58728034,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741499835296,59.38534244,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499836593,66.55994244,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499837077,158.0632292,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499837267,165.2378292,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499837474,173.1096292,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741499839899,50.0,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741499840189,115.57636106,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741499841185,70.0,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499841382,104.2149913,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499841592,111.3915913,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499841970,117.29821764,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499842175,111.3915913,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499842493,113.0081913,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499846395,119.3416913,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741499846596,18.64964886,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499846899,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499849301,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499854303,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499854683,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499855408,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499856600,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499882323,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499882899,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499883417,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499884319,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499884727,18.64964886,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499884912,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499885223,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499885625,65.59534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499885829,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499886122,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499886698,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499887127,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499887325,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499888225,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499888948,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499889229,0.03,139.34,139.33,1.6189]
["bitfinex","SOLUSD",1741499890140,50.0,139.38,139.33,17.35474244]
["bitfinex","SOLUSD",1741499890428,50.0,139.38,139.35,9.38534244]
["bitfinex","SOLUSD",1741499890829,50.0,139.38,139.34,16.56154244]
["bitfinex","SOLUSD",1741499891338,50.0,139.36,139.33,7.9694]
["bitfinex","SOLUSD",1741499891506,0.03,139.34,139.33,7.9694]
["bitfinex","SOLUSD",1741499893241,50.03,139.34,139.33,7.9694]
["bitfinex","SOLUSD",1741499893529,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499894411,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499896227,9.38534244,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499897527,16.56254244,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499898330,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499901434,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499902037,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499902211,102.8121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499903339,76.98534244,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499903636,67.6,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499904723,76.98534244,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499904929,102.8121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499907743,95.6349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499908951,76.98534244,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499909155,95.6349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499909358,86.24964886,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499912242,102.8121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499914253,95.6349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499914448,86.24964886,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499914753,95.6349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499916063,102.8121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499916442,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499923877,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499924070,34.2149913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499926949,24.82964886,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499927369,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499927370,50.03,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499928872,59.41534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499929251,66.59204244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499929477,72.77204244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499929655,65.59534244,139.34,139.32,0.033]
["bitfinex","SOLUSD",1741499930572,28.0349913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499931160,102.8121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499934889,35.2121913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499942591,41.3921913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499946697,108.9921913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499958706,41.3921913,139.33,139.32,0.033]
["bitfinex","SOLUSD",1741499959512,68.64964886,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741499959806,78.0349913,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741499961206,68.64964886,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741499961396,78.0349913,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741499962018,85.2126913,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741499962696,99.91664886,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499963003,28.0349913,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499963304,59.38534244,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741499963507,6.18,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499965585,134.16304244,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741499965788,6.18,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499969318,50.0,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741499969512,50.0,139.32,139.31,9.38534244]
["bitfinex","SOLUSD",1741499970435,50.0,139.32,139.31,16.56354244]
["bitfinex","SOLUSD",1741499972418,56.21,139.34,139.31,16.56354244]
["bitfinex","SOLUSD",1741499973014,56.21,139.34,139.3,22.87064244]
["bitfinex","SOLUSD",1741499973696,50.0,139.31,139.3,6.3067]
["bitfinex","SOLUSD",1741499973895,50.0,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499975710,50.0,139.31,139.3,9.41834244]
["bitfinex","SOLUSD",1741499976511,50.0,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741499983725,0.03,139.32,139.3,9.41834244]
["bitfinex","SOLUSD",1741499983930,0.03,139.32,139.31,9.38534244]
["bitfinex","SOLUSD",1741499984128,0.03,139.32,139.31,23.17234244]
["bitfinex","SOLUSD",1741499985951,0.03,139.32,139.31,24.79524244]
["bitfinex","SOLUSD",1741499986736,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741499988341,0.03,139.34,139.33,16.56254244]
["bitfinex","SOLUSD",1741499990122,0.03,139.34,139.32,9.38534244]
["bitfinex","SOLUSD",1741499990323,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741499991840,0.03,139.34,139.33,16.56254244]
["bitfinex","SOLUSD",1741499994715,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741499994916,0.03,139.34,139.33,16.56254244]
["bitfinex","SOLUSD",1741499999135,0.03,139.34,139.31,8.8341]
["bitfinex","SOLUSD",1741499999437,0.03,139.34,139.32,9.38534244]
["bitfinex","SOLUSD",1741499999845,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741500001222,0.03,139.34,139.33,16.56254244]
["bitfinex","SOLUSD",1741500003537,0.03,139.34,139.31,18.21924244]
["bitfinex","SOLUSD",1741500003846,50.0,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741500007748,50.0,139.33,139.31,9.41834244]
["bitfinex","SOLUSD",1741500007954,6.21,139.34,139.31,9.41834244]
["bitfinex","SOLUSD",1741500007955,6.21,139.34,139.32,9.38534244]
["bitfinex","SOLUSD",1741500008531,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741500010056,0.03,139.34,139.33,16.56254244]
["bitfinex","SOLUSD",1741500010832,0.03,139.34,139.33,22.80504244]
["bitfinex","SOLUSD",1741500012655,0.03,139.34,139.33,9.38534244]
["bitfinex","SOLUSD",1741500013630,50.0,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741500017163,50.0,139.32,139.31,9.41834244]
["bitfinex","SOLUSD",1741500017658,50.0,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741500019258,85.2126913,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741500019664,86.8559913,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741500024648,88.17411811,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1741500025474,50.0,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500028043,50.0,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741500028277,50.0,139.27,139.24,9.41834244]
["bitfinex","SOLUSD",1741500028869,137.48,139.29,139.26,9.38534244]
["bitfinex","SOLUSD",1741500029057,56.18,139.29,139.26,9.38534244]
["bitfinex","SOLUSD",1741500029260,56.18,139.29,139.25,11.03444244]
["bitfinex","SOLUSD",1741500029873,50.0,139.29,139.25,8.8302]
["bitfinex","SOLUSD",1741500031167,50.0,139.29,139.25,18.21554244]
["bitfinex","SOLUSD",1741500034252,50.0,139.29,139.25,8.8302]
["bitfinex","SOLUSD",1741500037376,50.0,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741500042778,50.0,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500043179,131.3,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741500050667,131.3,139.27,139.24,9.41834244]
["bitfinex","SOLUSD",1741500051075,131.3,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741500055289,147.86574244,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741500055499,50.0,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500061500,59.38534244,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500062187,50.0,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500063202,59.38534244,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500064407,85.2162913,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500064703,78.0349913,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500065201,66.56664244,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500065504,85.2162913,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500066082,86.8800913,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500067300,160.8534913,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741500067883,93.2534913,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741500068081,93.2534913,139.25,139.23,0.0001]
["bitfinex","SOLUSD",1741500068082,18.64964886,139.24,139.23,0.0001]
["bitfinex","SOLUSD",1741500068383,110.26964886,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1741500068596,18.64964886,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741500068789,88.64964886,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500069702,98.0349913,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500071607,99.5626913,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500072108,106.7485913,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500072518,99.5626913,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500072712,106.7485913,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500072914,108.06671811,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500073498,100.88081811,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500074097,99.35311811,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500074297,105.53311811,139.16,139.15,2.1129438]
["bitfinex","SOLUSD",1741500076805,105.53311811,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500077118,104.2149913,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500081118,79.38534244,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500081413,56.18,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500081918,65.56534244,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500083020,84.2149913,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500084719,91.4008913,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500084895,84.2149913,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500086312,91.4008913,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500087298,92.71901811,139.16,139.15,2.1459438]
["bitfinex","SOLUSD",1741500090220,50.0,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741500090522,56.18,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741500094427,74.82964886,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741500095424,82.01814886,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741500095626,157.0034913,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741500095833,157.0034913,139.11,139.01,1.6259]
["bitfinex","SOLUSD",1741500095834,50.0,139.03,139.01,1.6259]
["bitfinex","SOLUSD",1741500096521,57.1927,139.03,139.01,1.6259]
["bitfinex","SOLUSD",1741500096713,66.57804244,139.03,139.01,0.033]
["bitfinex","SOLUSD",1741500096919,50.0,139.03,139.01,0.033]
["bitfinex","SOLUSD",1741500098011,50.0,139.03,139.01,9.41834244]
["bitfinex","SOLUSD",1741500098405,50.0,139.03,139.01,0.033]
["bitfinex","SOLUSD",1741500099142,50.0,139.05,139.01,9.41834244]
["bitfinex","SOLUSD",1741500099314,50.0,139.05,139.02,9.38534244]
["bitfinex","SOLUSD",1741500099932,50.0,139.05,139.01,9.41834244]
["bitfinex","SOLUSD",1741500101012,50.0,139.05,139.01,0.033]
["bitfinex","SOLUSD",1741500101216,50.0,139.05,139.01,9.41834244]
["bitfinex","SOLUSD",1741500101737,81.3,139.06,139.03,9.38534244]
["bitfinex","SOLUSD",1741500101906,50.0,139.05,139.03,9.38534244]
["bitfinex","SOLUSD",1741500102112,50.0,139.05,139.02,9.38534244]
["bitfinex","SOLUSD",1741500102616,50.0,139.05,139.02,16.57834244]
["bitfinex","SOLUSD",1741500103219,50.0,139.07,139.04,11.03434244]
["bitfinex","SOLUSD",1741500103414,50.0,139.07,139.05,9.38534244]
["bitfinex","SOLUSD",1741500104528,50.0,139.07,139.05,16.57684244]
["bitfinex","SOLUSD",1741500105530,50.0,139.1,139.06,9.38534244]
["bitfinex","SOLUSD",1741500105726,81.3,139.11,139.07,9.38534244]
["bitfinex","SOLUSD",1741500106218,50.0,139.1,139.07,9.38534244]
["bitfinex","SOLUSD",1741500106515,50.0,139.12,139.08,9.38534244]
["bitfinex","SOLUSD",1741500108018,50.0,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1741500109121,50.0,139.12,139.07,16.57554244]
["bitfinex","SOLUSD",1741500109842,50.0,139.12,139.08,9.38534244]
["bitfinex","SOLUSD",1741500110547,50.0,139.12,139.08,16.57534244]
["bitfinex","SOLUSD",1741500111533,50.0,139.12,139.08,9.38534244]
["bitfinex","SOLUSD",1741500111735,50.0,139.09,139.06,9.38534244]
["bitfinex","SOLUSD",1741500112126,50.0,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500114438,131.3,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500114731,131.3,139.11,139.09,9.38534244]
["bitfinex","SOLUSD",1741500115046,50.0,139.11,139.09,9.38534244]
["bitfinex","SOLUSD",1741500115431,50.0,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500115634,50.0,139.11,139.09,9.38534244]
["bitfinex","SOLUSD",1741500116647,50.0,139.11,139.08,16.60824244]
["bitfinex","SOLUSD",1741500116832,50.0,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500118043,50.0,139.11,139.08,16.60834244]
["bitfinex","SOLUSD",1741500118552,131.3,139.13,139.09,16.57464244]
["bitfinex","SOLUSD",1741500119650,131.3,139.13,139.09,9.38534244]
["bitfinex","SOLUSD",1741500120353,138.4877,139.13,139.09,9.38534244]
["bitfinex","SOLUSD",1741500120543,138.4877,139.13,139.08,9.41834244]
["bitfinex","SOLUSD",1741500122131,50.0,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500123749,50.0,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500123949,7.189,139.1,139.08,0.033]
["bitfinex","SOLUSD",1741500124141,57.1887,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500124726,50.0,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500125427,50.0,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500126047,57.1886,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500127663,50.0,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500131149,57.1895,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500131471,50.0,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500137062,50.0,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500137246,50.0,139.11,139.09,9.38534244]
["bitfinex","SOLUSD",1741500138163,50.0,139.11,139.08,9.41834244]
["bitfinex","SOLUSD",1741500139046,50.0,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500139555,50.0,139.11,139.08,16.60824244]
["bitfinex","SOLUSD",1741500140241,50.0,139.11,139.1,9.38534244]
["bitfinex","SOLUSD",1741500141135,50.0,139.11,139.1,16.57434244]
["bitfinex","SOLUSD",1741500141340,50.0,139.11,139.1,9.38534244]
["bitfinex","SOLUSD",1741500141554,50.0,139.11,139.09,16.57474244]
["bitfinex","SOLUSD",1741500141865,50.0,139.11,139.08,16.60814244]
["bitfinex","SOLUSD",1741500142074,50.0,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500142439,57.1886,139.11,139.08,0.033]
["bitfinex","SOLUSD",1741500143444,50.0,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500146274,57.1895,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500147369,66.57484244,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500149280,85.2244913,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500151954,59.38534244,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500152195,0.03,139.1,139.08,9.41834244]
["bitfinex","SOLUSD",1741500152475,0.03,139.1,139.09,9.38534244]
["bitfinex","SOLUSD",1741500152775,0.03,139.1,139.08,16.60844244]
["bitfinex","SOLUSD",1741500153162,0.03,139.1,139.09,9.38534244]
["bitfinex","SOLUSD",1741500154454,0.03,139.1,139.08,16.60844244]
["bitfinex","SOLUSD",1741500155274,0.03,139.1,139.09,9.38534244]
["bitfinex","SOLUSD",1741500156459,0.03,139.1,139.09,16.57484244]
["bitfinex","SOLUSD",1741500157580,0.03,139.1,139.09,9.38534244]
["bitfinex","SOLUSD",1741500158080,0.03,139.1,139.09,16.57484244]
["bitfinex","SOLUSD",1741500172588,0.03,139.1,139.09,9.38534244]
["bitfinex","SOLUSD",1741500172789,0.03,139.1,139.08,0.033]
["bitfinex","SOLUSD",1741500172973,50.0,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741500176299,50.0,139.04,139.0,1.2005]
["bitfinex","SOLUSD",1741500176589,50.0,139.04,139.01,9.38534244]
["bitfinex","SOLUSD",1741500177588,50.0,139.04,139.0,9.38534244]
["bitfinex","SOLUSD",1741500178191,50.0,139.02,138.99,9.38534244]
["bitfinex","SOLUSD",1741500178689,50.0,139.02,138.98,9.38534244]
["bitfinex","SOLUSD",1741500178891,50.0,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1741500179067,50.0,139.0,138.97,9.38534244]
["bitfinex","SOLUSD",1741500179494,50.0,139.0,138.98,9.38534244]
["bitfinex","SOLUSD",1741500179873,50.0,139.0,138.97,9.38534244]
["bitfinex","SOLUSD",1741500181077,50.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1741500181277,50.0,139.0,138.97,9.38534244]
["bitfinex","SOLUSD",1741500181681,50.0,139.0,138.96,9.38534244]
["bitfinex","SOLUSD",1741500182569,50.0,139.0,138.96,16.58154244]
["bitfinex","SOLUSD",1741500182969,50.0,139.0,138.96,16.61454244]
["bitfinex","SOLUSD",1741500183277,50.0,138.88,138.87,2.1129438]
["bitfinex","SOLUSD",1741500183571,50.0,138.9,138.87,11.49828624]
["bitfinex","SOLUSD",1741500183789,50.0,138.9,138.87,2.1129438]
["bitfinex","SOLUSD",1741500184373,50.0,138.88,138.87,2.1129438]
["bitfinex","SOLUSD",1741500185195,59.38534244,138.88,138.87,2.1129438]
["bitfinex","SOLUSD",1741500185399,64.7750282,138.88,138.87,2.1129438]
["bitfinex","SOLUSD",1741500186481,50.0,138.88,138.87,2.1129438]
["bitfinex","SOLUSD",1741500187081,50.0,138.79,138.77,14.7750282]
["bitfinex","SOLUSD",1741500187399,50.0,138.79,138.75,14.7750282]
["bitfinex","SOLUSD",1741500187584,50.0,138.77,138.74,14.7750282]
["bitfinex","SOLUSD",1741500187790,50.0,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1741500188179,50.0,138.77,138.74,14.7750282]
["bitfinex","SOLUSD",1741500188896,50.0,138.77,138.75,14.7750282]
["bitfinex","SOLUSD",1741500189299,50.0,138.75,138.73,14.7750282]
["bitfinex","SOLUSD",1741500189503,50.0,138.77,138.74,14.7750282]
["bitfinex","SOLUSD",1741500190397,131.3,138.79,138.76,14.7750282]
["bitfinex","SOLUSD",1741500190598,50.0,138.79,138.76,14.7750282]
["bitfinex","SOLUSD",1741500190818,50.0,138.81,138.78,14.7750282]
["bitfinex","SOLUSD",1741500191017,50.0,138.81,138.79,14.7750282]
["bitfinex","SOLUSD",1741500191183,50.0,138.83,138.79,14.7750282]
["bitfinex","SOLUSD",1741500191383,50.0,138.83,138.8,14.7750282]
["bitfinex","SOLUSD",1741500191692,50.0,138.83,138.79,14.7750282]
["bitfinex","SOLUSD",1741500191902,50.0,138.83,138.8,14.7750282]
["bitfinex","SOLUSD",1741500192107,50.0,138.83,138.82,14.7750282]
["bitfinex","SOLUSD",1741500192284,50.0,138.83,138.81,14.7750282]
["bitfinex","SOLUSD",1741500192494,50.0,138.83,138.8,14.7750282]
["bitfinex","SOLUSD",1741500192987,50.0,138.83,138.81,14.7750282]
["bitfinex","SOLUSD",1741500193385,6.34,138.84,138.82,14.7750282]
["bitfinex","SOLUSD",1741500193584,6.34,138.84,138.78,25.2197]
["bitfinex","SOLUSD",1741500193585,6.34,138.84,138.81,14.7750282]
["bitfinex","SOLUSD",1741500193896,50.0,138.85,138.83,14.7750282]
["bitfinex","SOLUSD",1741500194087,81.3,138.89,138.84,14.7750282]
["bitfinex","SOLUSD",1741500194290,6.4894,138.92,138.8,14.7750282]
["bitfinex","SOLUSD",1741500194291,50.0,138.88,138.86,14.7750282]
["bitfinex","SOLUSD",1741500194497,50.0,138.88,138.84,14.7750282]
["bitfinex","SOLUSD",1741500195003,50.0,138.88,138.84,21.9771282]
["bitfinex","SOLUSD",1741500196106,50.0,138.88,138.82,21.9784282]
["bitfinex","SOLUSD",1741500196107,50.0,138.85,138.82,21.9784282]
["bitfinex","SOLUSD",1741500196606,50.0,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1741500196782,50.0,138.85,138.83,14.7750282]
["bitfinex","SOLUSD",1741500196979,131.3,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741500197215,131.3,138.87,138.84,21.9775282]
["bitfinex","SOLUSD",1741500198317,131.3,138.87,138.85,14.7750282]
["bitfinex","SOLUSD",1741500198487,50.0,138.87,138.85,14.7750282]
["bitfinex","SOLUSD",1741500198809,50.0,138.87,138.84,21.9775282]
["bitfinex","SOLUSD",1741500200107,131.3,138.89,138.84,39.9838282]
["bitfinex","SOLUSD",1741500200309,131.3,138.89,138.85,14.7750282]
["bitfinex","SOLUSD",1741500200706,131.3,138.89,138.84,39.9838282]
["bitfinex","SOLUSD",1741500201009,131.3,138.89,138.85,14.7750282]
["bitfinex","SOLUSD",1741500201309,131.3,138.89,138.85,21.9770282]
["bitfinex","SOLUSD",1741500201910,131.3,138.89,138.85,7.202]
["bitfinex","SOLUSD",1741500202621,50.0,138.86,138.85,7.202]
["bitfinex","SOLUSD",1741500203306,50.0,138.86,138.82,14.7750282]
["bitfinex","SOLUSD",1741500203307,50.0,138.86,138.83,14.7750282]
["bitfinex","SOLUSD",1741500203917,50.0,138.88,138.84,14.7750282]
["bitfinex","SOLUSD",1741500204409,50.0,138.86,138.82,14.7750282]
["bitfinex","SOLUSD",1741500205084,50.0,138.86,138.83,14.7750282]
["bitfinex","SOLUSD",1741500205289,50.0,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1741500210214,50.0,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1741500211730,50.0,138.86,138.83,25.2104]
["bitfinex","SOLUSD",1741500213591,50.0,138.86,138.83,39.9854282]
["bitfinex","SOLUSD",1741500213801,131.3,138.88,138.85,14.7750282]
["bitfinex","SOLUSD",1741500215201,131.3,138.88,138.84,9.45290786]
["bitfinex","SOLUSD",1741500216321,131.3,138.88,138.85,9.45290786]
["bitfinex","SOLUSD",1741500217621,131.3,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1741500217823,131.3,138.88,138.86,16.65430786]
["bitfinex","SOLUSD",1741500218404,131.3,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1741500220599,131.33,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1741500222322,131.33,138.88,138.85,7.202]
["bitfinex","SOLUSD",1741500223710,131.33,138.88,138.85,16.65490786]
["bitfinex","SOLUSD",1741500224706,131.33,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500224912,131.33,138.88,138.86,9.45290786]
["bitfinex","SOLUSD",1741500225303,131.33,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741500225304,131.33,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500225502,131.33,138.88,138.85,7.202]
["bitfinex","SOLUSD",1741500226632,131.33,138.88,138.85,16.65490786]
["bitfinex","SOLUSD",1741500227035,125.63055326,138.88,138.85,16.65490786]
["bitfinex","SOLUSD",1741500227334,125.63055326,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741500228333,125.63055326,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500229029,50.03,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500229219,0.03,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500229421,50.03,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741500235124,50.03,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500235724,50.03,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741500238638,50.03,138.88,138.85,34.65990786]
["bitfinex","SOLUSD",1741500239415,0.03,138.88,138.87,9.45290786]
["bitfinex","SOLUSD",1741500239631,0.03,138.88,138.85,25.207]
["bitfinex","SOLUSD",1741500239938,0.03,138.88,138.87,9.45290786]
["bitfinex","SOLUSD",1741500240830,0.03,138.88,138.86,9.45290786]
["bitfinex","SOLUSD",1741500241340,0.03,138.88,138.87,9.45290786]
["bitfinex","SOLUSD",1741500242926,0.03,138.88,138.86,9.45290786]
["bitfinex","SOLUSD",1741500243432,0.03,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1741500243433,50.03,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1741500244039,50.03,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741500245028,50.03,138.88,138.85,9.48590786]
["bitfinex","SOLUSD",1741500245417,50.03,138.88,138.86,9.45290786]
["bitfinex","SOLUSD",1741500245720,50.03,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1741500246022,50.03,138.88,138.85,7.2349]
["bitfinex","SOLUSD",1741500246222,50.0,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500247122,50.0,138.86,138.85,7.235]
["bitfinex","SOLUSD",1741500247322,75.60055326,138.87,138.85,7.235]
["bitfinex","SOLUSD",1741500249255,75.60055326,138.87,138.85,16.68790786]
["bitfinex","SOLUSD",1741500250531,75.60055326,138.87,138.86,9.45290786]
["bitfinex","SOLUSD",1741500252149,0.03,138.88,138.86,16.65430786]
["bitfinex","SOLUSD",1741500252323,0.03,138.88,138.87,9.45290786]
["bitfinex","SOLUSD",1741500254136,0.03,138.88,138.87,16.65380786]
["bitfinex","SOLUSD",1741500255656,0.03,138.88,138.87,9.45290786]
["bitfinex","SOLUSD",1741500255943,0.03,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500256121,50.03,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500277356,56.33,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500283869,0.03,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500286957,0.03,138.88,138.87,9.48590786]
["bitfinex","SOLUSD",1741500287947,0.03,138.88,138.87,16.68680786]
["bitfinex","SOLUSD",1741500289039,0.03,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500290253,0.03,138.88,138.87,9.48590786]
["bitfinex","SOLUSD",1741500291748,0.03,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500292874,0.03,138.88,138.87,16.68680786]
["bitfinex","SOLUSD",1741500295154,0.03,138.88,138.87,35.33645672]
["bitfinex","SOLUSD",1741500295662,50.0,138.92,138.87,53.33885672]
["bitfinex","SOLUSD",1741500295863,50.0,138.94,138.91,9.45290786]
["bitfinex","SOLUSD",1741500296065,50.0,138.94,138.92,9.45290786]
["bitfinex","SOLUSD",1741500296267,51.5067,138.96,138.92,9.45290786]
["bitfinex","SOLUSD",1741500296868,51.5067,138.96,138.92,16.65120786]
["bitfinex","SOLUSD",1741500297879,50.0,138.96,138.92,16.65120786]
["bitfinex","SOLUSD",1741500300074,50.0,138.93,138.9,9.45290786]
["bitfinex","SOLUSD",1741500300276,50.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741500300478,50.0,138.93,138.9,9.45290786]
["bitfinex","SOLUSD",1741500300669,50.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741500300670,50.0,138.93,138.91,9.45290786]
["bitfinex","SOLUSD",1741500301481,50.0,138.93,138.9,9.45290786]
["bitfinex","SOLUSD",1741500304173,57.198,138.93,138.89,9.45290786]
["bitfinex","SOLUSD",1741500304873,50.0,138.93,138.89,16.65280786]
["bitfinex","SOLUSD",1741500305256,50.0,138.93,138.9,9.45290786]
["bitfinex","SOLUSD",1741500305571,50.0,138.93,138.91,9.45290786]
["bitfinex","SOLUSD",1741500306857,50.0,138.93,138.91,16.65150786]
["bitfinex","SOLUSD",1741500307457,0.03,138.96,138.92,9.45290786]
["bitfinex","SOLUSD",1741500307675,0.03,138.96,138.94,9.45290786]
["bitfinex","SOLUSD",1741500308279,0.03,138.96,138.93,9.45290786]
["bitfinex","SOLUSD",1741500308773,0.03,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1741500309371,0.03,138.96,138.94,16.65020786]
["bitfinex","SOLUSD",1741500309658,0.03,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1741500310565,0.03,138.96,138.93,16.65060786]
["bitfinex","SOLUSD",1741500310766,0.03,138.96,138.94,9.45290786]
["bitfinex","SOLUSD",1741500310966,0.03,138.96,138.94,16.65010786]
["bitfinex","SOLUSD",1741500311482,0.03,138.96,138.95,9.45290786]
["bitfinex","SOLUSD",1741500312569,0.03,138.96,138.95,28.10255672]
["bitfinex","SOLUSD",1741500313078,0.0001,138.96,138.95,36.87365672]
["bitfinex","SOLUSD",1741500313268,0.0001,138.96,138.95,81.16048816]
["bitfinex","SOLUSD",1741500313576,0.03,139.02,138.98,20.0]
["bitfinex","SOLUSD",1741500313782,0.03,139.02,139.01,9.45290786]
["bitfinex","SOLUSD",1741500314680,0.03,139.02,138.99,29.45290786]
["bitfinex","SOLUSD",1741500315084,0.03,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500315260,50.0,139.01,138.97,9.45290786]
["bitfinex","SOLUSD",1741500316276,50.0,139.01,138.95,8.0495]
["bitfinex","SOLUSD",1741500316277,59.45290786,138.99,138.94,9.45290786]
["bitfinex","SOLUSD",1741500316820,0.03,139.02,138.98,9.45290786]
["bitfinex","SOLUSD",1741500317081,0.03,139.02,139.0,9.45290786]
["bitfinex","SOLUSD",1741500317283,0.03,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500318584,50.0,139.01,138.98,9.45290786]
["bitfinex","SOLUSD",1741500318882,0.03,139.02,138.98,9.45290786]
["bitfinex","SOLUSD",1741500319062,0.03,139.02,139.0,9.45290786]
["bitfinex","SOLUSD",1741500319368,0.03,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500320381,50.0,139.01,138.98,16.64800786]
["bitfinex","SOLUSD",1741500320795,0.03,139.02,138.98,16.64800786]
["bitfinex","SOLUSD",1741500320985,0.03,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500321500,0.03,139.02,138.99,16.64730786]
["bitfinex","SOLUSD",1741500321717,0.03,139.02,139.01,9.45290786]
["bitfinex","SOLUSD",1741500322198,0.03,139.02,138.99,16.64730786]
["bitfinex","SOLUSD",1741500322705,0.03,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500323083,0.03,139.02,139.0,9.45290786]
["bitfinex","SOLUSD",1741500324205,50.0,139.01,138.98,9.45290786]
["bitfinex","SOLUSD",1741500325482,0.03,139.02,138.96,0.033]
["bitfinex","SOLUSD",1741500325483,50.0,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741500329713,50.0,138.99,138.96,9.48590786]
["bitfinex","SOLUSD",1741500329917,6.32,139.0,138.97,9.45290786]
["bitfinex","SOLUSD",1741500330500,50.0,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741500330891,56.32,139.0,138.97,9.45290786]
["bitfinex","SOLUSD",1741500331491,56.32,139.0,138.98,9.45290786]
["bitfinex","SOLUSD",1741500331796,75.60055326,139.01,138.99,9.45290786]
["bitfinex","SOLUSD",1741500332003,6.35,139.02,138.99,9.45290786]
["bitfinex","SOLUSD",1741500333189,0.03,139.02,139.01,9.45290786]
["bitfinex","SOLUSD",1741500333596,0.03,139.02,139.0,9.45290786]
["bitfinex","SOLUSD",1741500333911,0.03,139.02,139.01,9.45290786]
["bitfinex","SOLUSD",1741500334513,0.03,139.02,139.01,28.10255672]
["bitfinex","SOLUSD",1741500336289,0.03,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1741500336489,0.03,139.07,139.06,9.45290786]
["bitfinex","SOLUSD",1741500339209,0.03,139.07,139.03,6.3799]
["bitfinex","SOLUSD",1741500339396,0.03,139.07,139.06,14.72378405]
["bitfinex","SOLUSD",1741500339797,0.03,139.07,139.05,14.72378405]
["bitfinex","SOLUSD",1741500340006,0.03,139.07,139.06,14.72378405]
["bitfinex","SOLUSD",1741500341517,50.03,139.07,139.04,20.0]
["bitfinex","SOLUSD",1741500341718,50.03,139.07,139.03,14.72378405]
["bitfinex","SOLUSD",1741500342318,50.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500343024,50.03,139.07,139.03,14.72378405]
["bitfinex","SOLUSD",1741500343807,50.03,139.07,139.02,14.72378405]
["bitfinex","SOLUSD",1741500344111,64.75378405,139.07,139.02,14.72378405]
["bitfinex","SOLUSD",1741500344423,50.03,139.07,139.02,14.72378405]
["bitfinex","SOLUSD",1741500344797,50.03,139.07,139.0,18.64964886]
["bitfinex","SOLUSD",1741500345005,50.03,139.07,139.03,14.72378405]
["bitfinex","SOLUSD",1741500345403,50.03,139.07,139.02,14.72378405]
["bitfinex","SOLUSD",1741500345816,50.0,139.05,139.01,14.72378405]
["bitfinex","SOLUSD",1741500346017,50.03,139.07,139.02,14.72378405]
["bitfinex","SOLUSD",1741500346209,50.03,139.07,139.03,14.72378405]
["bitfinex","SOLUSD",1741500349932,50.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500350822,0.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500352129,0.03,139.07,139.06,14.72378405]
["bitfinex","SOLUSD",1741500353428,0.03,139.07,139.05,14.72378405]
["bitfinex","SOLUSD",1741500354130,0.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500354345,0.03,139.07,139.03,14.72378405]
["bitfinex","SOLUSD",1741500354940,0.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500356119,0.03,139.07,139.05,14.72378405]
["bitfinex","SOLUSD",1741500356636,0.03,139.07,139.04,14.72378405]
["bitfinex","SOLUSD",1741500359335,0.03,139.07,139.04,9.42537058]
["bitfinex","SOLUSD",1741500359533,0.03,139.07,139.05,9.42537058]
["bitfinex","SOLUSD",1741500359921,0.03,139.07,139.04,9.42537058]
["bitfinex","SOLUSD",1741500360937,50.0,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500361116,59.42537058,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500362247,50.0,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500364824,59.42537058,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500365223,62.57908073,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500365447,50.0,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500366133,62.57908073,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500366730,71.39288073,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741500367538,71.39288073,139.03,138.96,0.033]
["bitfinex","SOLUSD",1741500367539,1.6212,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741500367843,70.85660365,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741500368051,20.54028073,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741500368431,77.73598073,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741500368631,96.38562959,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741500368838,50.0,138.9,138.88,0.22788782]
["bitfinex","SOLUSD",1741500369349,69.6907965,138.9,138.88,0.22788782]
["bitfinex","SOLUSD",1741500371648,19.6907965,138.89,138.88,0.22788782]
["bitfinex","SOLUSD",1741500373445,26.8906965,138.89,138.88,0.22788782]
["bitfinex","SOLUSD",1741500373652,87.3906965,138.89,138.88,0.22788782]
["bitfinex","SOLUSD",1741500373851,45.54034536,138.89,138.88,0.22788782]
["bitfinex","SOLUSD",1741500374933,65.23114186,138.89,138.88,0.22788782]
["bitfinex","SOLUSD",1741500375146,108.03124186,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500376649,89.381593,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500376827,69.6907965,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500377453,76.8911965,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500378231,69.6907965,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500378533,76.8911965,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500381153,57.2004,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500381329,83.2511965,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741500382653,88.64964886,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500382832,108.34044536,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500383027,89.6907965,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500384636,96.8921965,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500385055,91.43085782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500385559,110.08050668,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500385958,71.43085782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500387960,50.0,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500388138,64.22945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500388340,71.43085782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500388763,64.22945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500388957,70.64945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500389263,56.42,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500390452,70.64945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500390864,64.22945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500391053,70.64945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500391467,56.42,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500392045,70.64945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500392855,77.85085782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500393360,70.64945782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500393766,77.85085782,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741500398176,70.0,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741500398371,84.22945782,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741500399877,84.22945782,138.83,138.73,0.033]
["bitfinex","SOLUSD",1741500399878,50.0,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500400050,70.68945782,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500400668,50.0,138.8,138.74,18.64964886]
["bitfinex","SOLUSD",1741500400866,50.0,138.8,138.77,14.22945782]
["bitfinex","SOLUSD",1741500402272,50.0,138.8,138.76,14.22945782]
["bitfinex","SOLUSD",1741500402573,50.0,138.8,138.77,14.22945782]
["bitfinex","SOLUSD",1741500402772,50.0,138.8,138.76,21.43575782]
["bitfinex","SOLUSD",1741500403562,50.0,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1741500403757,50.0,138.8,138.76,21.43575782]
["bitfinex","SOLUSD",1741500404166,50.0,138.8,138.77,14.22945782]
["bitfinex","SOLUSD",1741500404362,50.0,138.8,138.77,21.43515782]
["bitfinex","SOLUSD",1741500404555,50.0,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1741500404959,50.0,138.8,138.76,14.22945782]
["bitfinex","SOLUSD",1741500405257,50.0,138.8,138.75,21.44005923]
["bitfinex","SOLUSD",1741500405464,64.23335923,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1741500405776,50.0,138.8,138.76,14.23335923]
["bitfinex","SOLUSD",1741500406782,50.0,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1741500408058,64.23335923,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1741500410669,50.0,138.77,138.76,7.2065]
["bitfinex","SOLUSD",1741500410982,64.23384824,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1741500411183,60.5,138.82,138.76,21.44034824]
["bitfinex","SOLUSD",1741500411184,50.0,138.81,138.76,21.44034824]
["bitfinex","SOLUSD",1741500411880,50.0,138.81,138.76,39.45704824]
["bitfinex","SOLUSD",1741500412375,64.23384824,138.81,138.76,39.45704824]
["bitfinex","SOLUSD",1741500412881,50.0,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1741500413963,64.23384824,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1741500414164,64.23384824,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741500418268,14.23384824,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741500420599,64.23384824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500421276,145.53384824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500424807,152.74044824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500425308,145.53384824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500425682,152.74044824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500425888,71.44044824,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500426193,150.5900971,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500426504,90.0900971,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500426701,105.64712738,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741500427103,88.64964886,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500427408,191.34504534,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500428297,130.84504534,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500428498,132.16822738,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500428899,135.85669348,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500430112,117.93437914,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500430486,132.16822738,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500431403,99.79087852,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500431608,92.07703028,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500432114,132.16822738,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741500432296,50.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1741500432886,50.0,138.68,138.64,21.44654824]
["bitfinex","SOLUSD",1741500433521,50.0,138.68,138.63,15.75054824]
["bitfinex","SOLUSD",1741500433691,50.0,138.68,138.63,40.99744824]
["bitfinex","SOLUSD",1741500434192,50.0,138.66,138.63,22.96394824]
["bitfinex","SOLUSD",1741500434502,50.0,138.66,138.63,22.98864546]
["bitfinex","SOLUSD",1741500434894,20.77854546,138.69,138.63,22.98864546]
["bitfinex","SOLUSD",1741500434895,50.0,138.68,138.63,22.98864546]
["bitfinex","SOLUSD",1741500435100,50.0,138.68,138.64,14.25854546]
["bitfinex","SOLUSD",1741500435296,50.0,138.68,138.65,14.25854546]
["bitfinex","SOLUSD",1741500435697,50.0,138.68,138.64,21.47144546]
["bitfinex","SOLUSD",1741500436093,50.0,138.66,138.63,8.7299]
["bitfinex","SOLUSD",1741500436515,50.0,138.66,138.63,22.98844546]
["bitfinex","SOLUSD",1741500437015,50.0,138.66,138.63,8.7299]
["bitfinex","SOLUSD",1741500437213,50.0,138.66,138.63,22.98844546]
["bitfinex","SOLUSD",1741500438118,50.0,138.68,138.64,14.25854546]
["bitfinex","SOLUSD",1741500438324,50.0,138.68,138.65,14.25854546]
["bitfinex","SOLUSD",1741500438831,50.0,138.68,138.64,14.25854546]
["bitfinex","SOLUSD",1741500440031,50.0,138.68,138.64,14.25617713]
["bitfinex","SOLUSD",1741500440229,50.0,138.68,138.66,14.25617713]
["bitfinex","SOLUSD",1741500440738,81.3,138.69,138.67,14.25617713]
["bitfinex","SOLUSD",1741500440911,50.0,138.7,138.67,14.25617713]
["bitfinex","SOLUSD",1741500441839,50.0,138.7,138.66,14.25617713]
["bitfinex","SOLUSD",1741500442206,64.25617713,138.7,138.66,7.2447]
["bitfinex","SOLUSD",1741500443342,50.0,138.68,138.66,7.2447]
["bitfinex","SOLUSD",1741500443520,50.0,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741500444241,64.25617713,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741500444800,50.0,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741500445205,64.25617713,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741500448937,81.3,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500451328,50.0,138.7,138.66,14.28917713]
["bitfinex","SOLUSD",1741500451528,50.0,138.7,138.67,14.25617713]
["bitfinex","SOLUSD",1741500453438,50.0,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1741500454237,50.0,138.67,138.66,7.2444]
["bitfinex","SOLUSD",1741500454539,50.0,138.69,138.66,7.2444]
["bitfinex","SOLUSD",1741500455645,50.0,138.69,138.66,21.50057713]
["bitfinex","SOLUSD",1741500456445,50.0,138.69,138.66,7.2444]
["bitfinex","SOLUSD",1741500457148,6.48,138.72,138.66,0.033]
["bitfinex","SOLUSD",1741500457149,50.0,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500458840,64.25617713,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500459423,70.71617713,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500459643,77.92747713,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500460532,92.18365426,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500461346,112.39730312,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500462623,284.45730312,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500463344,289.3146942,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500463928,245.66335917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500464947,239.20335917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500465128,245.66335917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500465927,252.87465917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500466746,313.37465917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500467157,306.16335917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500467447,304.59935917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500467632,244.09935917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500468241,311.81065917,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500468444,344.71648516,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741500468637,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500469754,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500470135,50.0,138.62,138.59,23.61762093]
["bitfinex","SOLUSD",1741500470350,50.0,138.62,138.6,14.25617713]
["bitfinex","SOLUSD",1741500471940,50.0,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741500472661,50.0,138.6,138.59,9.3609438]
["bitfinex","SOLUSD",1741500473044,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500474944,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500475546,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500477465,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500477765,50.0,138.62,138.59,9.3614438]
["bitfinex","SOLUSD",1741500477950,50.0,138.62,138.59,23.61762093]
["bitfinex","SOLUSD",1741500478143,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500478960,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500479364,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500480744,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500481439,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500482061,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500482254,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500492088,81.3,138.61,138.59,18.49437277]
["bitfinex","SOLUSD",1741500492368,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500492951,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500504276,57.215,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500505679,50.0,138.6,138.59,2.1459438]
["bitfinex","SOLUSD",1741500507270,50.0,138.6,138.59,9.3614438]
["bitfinex","SOLUSD",1741500507478,50.0,138.6,138.59,18.49437277]
["bitfinex","SOLUSD",1741500508057,131.3,138.62,138.59,18.49437277]
["bitfinex","SOLUSD",1741500508258,131.3,138.62,138.6,9.13292897]
["bitfinex","SOLUSD",1741500508967,131.3,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741500510680,50.0,138.64,138.61,16.34732897]
["bitfinex","SOLUSD",1741500510862,50.0,138.64,138.63,9.13292897]
["bitfinex","SOLUSD",1741500511265,50.0,138.64,138.61,16.34732897]
["bitfinex","SOLUSD",1741500511878,50.0,138.64,138.62,9.13292897]
["bitfinex","SOLUSD",1741500512379,50.0,138.64,138.63,9.13292897]
["bitfinex","SOLUSD",1741500512582,172.12,138.65,138.63,16.34632897]
["bitfinex","SOLUSD",1741500513162,50.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500513375,50.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500516369,50.03,138.66,138.65,16.34532897]
["bitfinex","SOLUSD",1741500517199,50.03,138.66,138.62,9.13292897]
["bitfinex","SOLUSD",1741500517885,50.03,138.66,138.63,9.13292897]
["bitfinex","SOLUSD",1741500518901,50.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500519973,50.03,138.66,138.62,9.13292897]
["bitfinex","SOLUSD",1741500520367,50.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1741500520562,50.0,138.64,138.61,16.34732897]
["bitfinex","SOLUSD",1741500520782,50.03,138.66,138.63,9.13292897]
["bitfinex","SOLUSD",1741500520982,50.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500522188,50.03,138.66,138.64,16.34582897]
["bitfinex","SOLUSD",1741500528893,50.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500531197,50.03,138.66,138.65,16.34532897]
["bitfinex","SOLUSD",1741500531793,50.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500531996,50.03,138.66,138.64,16.34562897]
["bitfinex","SOLUSD",1741500532991,50.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500534302,50.03,138.66,138.65,16.34532897]
["bitfinex","SOLUSD",1741500534479,50.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500534886,50.03,138.66,138.65,16.34532897]
["bitfinex","SOLUSD",1741500536903,50.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741500537084,50.03,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741500537283,50.03,138.66,138.62,9.16592897]
["bitfinex","SOLUSD",1741500537488,50.03,138.66,138.62,16.37982897]
["bitfinex","SOLUSD",1741500538597,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500540703,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500542203,57.2129,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500542607,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500543103,66.34582897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500543605,59.13292897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500543785,66.34582897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500545110,59.13292897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500545405,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500546689,146.82292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500546895,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500547604,50.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500548917,50.03,138.66,138.64,16.34552897]
["bitfinex","SOLUSD",1741500549314,0.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500551003,0.03,138.66,138.65,27.78257783]
["bitfinex","SOLUSD",1741500551207,0.03,138.66,138.65,34.99497783]
["bitfinex","SOLUSD",1741500551401,0.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500551714,0.03,138.66,138.63,9.16592897]
["bitfinex","SOLUSD",1741500551914,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500553823,0.03,138.66,138.63,27.81557783]
["bitfinex","SOLUSD",1741500555123,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500556095,0.03,138.66,138.64,16.34552897]
["bitfinex","SOLUSD",1741500556297,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500556712,59.16292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500558522,59.13292897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500559925,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500560113,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500560499,59.16292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500560901,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500561308,59.13292897,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500563529,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500564749,131.33,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500570748,140.46292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500570937,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500571637,140.46292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500571954,131.33,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500576763,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500578854,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500579264,50.03,138.66,138.63,9.16592897]
["bitfinex","SOLUSD",1741500579753,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500581662,50.03,138.66,138.63,7.2464]
["bitfinex","SOLUSD",1741500586666,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500587759,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500587950,50.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500590375,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500596093,0.03,138.66,138.63,7.2464]
["bitfinex","SOLUSD",1741500599303,0.03,138.66,138.63,16.37932897]
["bitfinex","SOLUSD",1741500600785,0.03,138.66,138.63,7.2464]
["bitfinex","SOLUSD",1741500601373,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500601984,9.16292897,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500601985,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500602199,0.03,138.66,138.63,9.16592897]
["bitfinex","SOLUSD",1741500603704,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500604289,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500604485,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500605078,50.0,138.65,138.63,7.2464]
["bitfinex","SOLUSD",1741500605397,0.03,138.66,138.63,7.2464]
["bitfinex","SOLUSD",1741500606099,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500607280,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500608902,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500612410,0.03,138.66,138.63,9.16592897]
["bitfinex","SOLUSD",1741500612615,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500612901,0.03,138.66,138.65,34.99497783]
["bitfinex","SOLUSD",1741500613307,0.03,138.66,138.65,16.34532897]
["bitfinex","SOLUSD",1741500614795,0.03,138.66,138.64,27.78257783]
["bitfinex","SOLUSD",1741500615006,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500615392,0.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500615994,0.03,138.66,138.64,16.34572897]
["bitfinex","SOLUSD",1741500617008,0.03,138.66,138.63,10.79062897]
["bitfinex","SOLUSD",1741500617208,0.03,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741500619408,0.03,138.66,138.64,9.13292897]
["bitfinex","SOLUSD",1741500619923,0.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500620218,0.03,138.66,138.65,27.78257783]
["bitfinex","SOLUSD",1741500621213,0.03,138.66,138.65,34.99497783]
["bitfinex","SOLUSD",1741500621419,0.03,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1741500621710,0.03,138.66,138.64,16.34562897]
["bitfinex","SOLUSD",1741500625234,0.03,138.66,138.65,9.13292897]
["bitfinex","SOLUSD",1741500625538,0.03,138.66,138.65,9.1238647]
["bitfinex","SOLUSD",1741500626838,0.03,138.66,138.65,16.3362647]
["bitfinex","SOLUSD",1741500627723,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741500630937,0.03,138.66,138.63,9.15762358]
["bitfinex","SOLUSD",1741500631129,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500634045,59.12462358,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500635437,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500638944,59.12462358,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500639131,9.12462358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500639333,59.12462358,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500640243,66.33712358,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500640746,59.12462358,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741500643662,9.12462358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500645226,16.33752358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500646159,7.2129,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500646643,97.63752358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500647946,16.33752358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500648149,22.33972358,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500648351,42.61397244,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741500648550,70.0,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500648753,85.56462358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500648956,76.44,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500649253,85.56462358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500650462,92.77962358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500651135,85.56462358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500652262,92.77962358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500653768,174.07962358,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500655265,155.64296676,138.6,138.59,2.1129438]
["bitfinex","SOLUSD",1741500655448,50.0,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1741500655649,50.0,138.53,138.5,16.34442358]
["bitfinex","SOLUSD",1741500656250,50.0,138.53,138.5,9.12462358]
["bitfinex","SOLUSD",1741500656764,50.0,138.53,138.5,11.05074388]
["bitfinex","SOLUSD",1741500657146,50.0,138.53,138.5,9.1462203]
["bitfinex","SOLUSD",1741500657347,50.0,138.53,138.5,18.27084388]
["bitfinex","SOLUSD",1741500657569,59.12462358,138.53,138.5,1.9261203]
["bitfinex","SOLUSD",1741500657948,50.0,138.51,138.5,1.9261203]
["bitfinex","SOLUSD",1741500659368,50.0,138.51,138.5,1.9591203]
["bitfinex","SOLUSD",1741500660752,50.0,138.53,138.5,18.30394388]
["bitfinex","SOLUSD",1741500661273,50.0,138.51,138.5,1.9591203]
["bitfinex","SOLUSD",1741500664576,50.0,138.51,138.5,9.1793203]
["bitfinex","SOLUSD",1741500665359,50.0,138.51,138.5,1.9591203]
["bitfinex","SOLUSD",1741500665952,50.0,138.51,138.5,9.1793203]
["bitfinex","SOLUSD",1741500666352,50.0,138.51,138.5,1.9591203]
["bitfinex","SOLUSD",1741500666871,50.0,138.53,138.5,18.30394388]
["bitfinex","SOLUSD",1741500667070,50.0,138.53,138.51,9.12462358]
["bitfinex","SOLUSD",1741500668675,50.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1741500669187,222.16,138.56,138.52,16.34372358]
["bitfinex","SOLUSD",1741500669386,222.16,138.56,138.54,9.12462358]
["bitfinex","SOLUSD",1741500669589,222.16,138.56,138.55,9.12462358]
["bitfinex","SOLUSD",1741500670283,222.16,138.56,138.54,9.12462358]
["bitfinex","SOLUSD",1741500670668,222.16,138.56,138.52,16.34372358]
["bitfinex","SOLUSD",1741500671258,50.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741500671755,50.0,138.54,138.51,18.27034388]
["bitfinex","SOLUSD",1741500672194,50.0,138.54,138.52,9.12462358]
["bitfinex","SOLUSD",1741500672370,50.0,138.52,138.51,1.9261203]
["bitfinex","SOLUSD",1741500672891,50.0,138.54,138.51,9.1457203]
["bitfinex","SOLUSD",1741500673072,50.0,138.54,138.51,18.27034388]
["bitfinex","SOLUSD",1741500673471,172.19,138.56,138.53,9.12462358]
["bitfinex","SOLUSD",1741500673676,172.19,138.56,138.55,9.12462358]
["bitfinex","SOLUSD",1741500674078,0.03,138.56,138.55,9.12462358]
["bitfinex","SOLUSD",1741500674907,0.03,138.56,138.55,16.34222358]
["bitfinex","SOLUSD",1741500675493,0.03,138.56,138.55,42.60767244]
["bitfinex","SOLUSD",1741500676185,0.03,138.56,138.55,23.95802358]
["bitfinex","SOLUSD",1741500676386,0.03,138.56,138.55,42.60767244]
["bitfinex","SOLUSD",1741500676590,0.03,138.56,138.55,23.95802358]
["bitfinex","SOLUSD",1741500678791,0.03,138.56,138.55,17.89352358]
["bitfinex","SOLUSD",1741500681414,0.0001,138.56,138.55,17.89352358]
["bitfinex","SOLUSD",1741500687024,0.0001,138.56,138.55,19.81964388]
["bitfinex","SOLUSD",1741500688224,222.2,138.64,138.6,9.12462358]
["bitfinex","SOLUSD",1741500688394,172.2,138.64,138.62,9.12462358]
["bitfinex","SOLUSD",1741500689028,172.2,138.64,138.63,9.12462358]
["bitfinex","SOLUSD",1741500689434,50.03,138.66,138.63,9.12462358]
["bitfinex","SOLUSD",1741500689732,50.03,138.66,138.64,9.12462358]
["bitfinex","SOLUSD",1741500689933,0.03,138.66,138.64,9.12462358]
["bitfinex","SOLUSD",1741500690295,0.03,138.66,138.65,16.33702358]
["bitfinex","SOLUSD",1741500692927,0.03,138.66,138.64,9.12462358]
["bitfinex","SOLUSD",1741500693107,0.03,138.66,138.63,9.12462358]
["bitfinex","SOLUSD",1741500693306,0.03,138.66,138.64,14.25825628]
["bitfinex","SOLUSD",1741500694735,50.03,138.66,138.61,40.12220514]
["bitfinex","SOLUSD",1741500695336,50.0,138.64,138.61,14.25825628]
["bitfinex","SOLUSD",1741500695636,50.0,138.64,138.6,21.47315628]
["bitfinex","SOLUSD",1741500696044,50.0,138.64,138.6,14.25825628]
["bitfinex","SOLUSD",1741500696448,64.25825628,138.64,138.59,14.25825628]
["bitfinex","SOLUSD",1741500697042,50.0,138.62,138.58,14.25825628]
["bitfinex","SOLUSD",1741500697361,64.25825628,138.62,138.57,21.47455628]
["bitfinex","SOLUSD",1741500698067,50.0,138.62,138.58,14.25825628]
["bitfinex","SOLUSD",1741500698862,50.0,138.62,138.58,21.47395628]
["bitfinex","SOLUSD",1741500699756,50.0,138.62,138.58,14.25825628]
["bitfinex","SOLUSD",1741500699932,50.0,138.62,138.56,0.033]
["bitfinex","SOLUSD",1741500699933,64.25825628,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741500700244,14.25825628,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741500700454,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741500700635,64.25825628,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741500701158,70.75825628,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741500701729,77.97475628,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741500702279,77.97475628,138.57,138.56,1.9591203]
["bitfinex","SOLUSD",1741500705164,96.62440514,138.57,138.56,1.9591203]
["bitfinex","SOLUSD",1741500705462,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500705666,64.25825628,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500705847,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500707063,50.0,138.51,138.5,7.2532]
["bitfinex","SOLUSD",1741500707252,50.0,138.51,138.5,21.51145628]
["bitfinex","SOLUSD",1741500708776,50.0,138.51,138.5,7.2532]
["bitfinex","SOLUSD",1741500709073,50.0,138.51,138.5,21.51145628]
["bitfinex","SOLUSD",1741500710653,50.0,138.54,138.5,21.51145628]
["bitfinex","SOLUSD",1741500710967,50.0,138.54,138.51,14.25825628]
["bitfinex","SOLUSD",1741500711151,50.0,138.54,138.52,14.25825628]
["bitfinex","SOLUSD",1741500711354,56.48,138.56,138.52,14.25825628]
["bitfinex","SOLUSD",1741500711555,50.0,138.56,138.54,14.25825628]
["bitfinex","SOLUSD",1741500711745,56.48,138.58,138.55,14.25825628]
["bitfinex","SOLUSD",1741500711950,56.48,138.58,138.55,21.47535628]
["bitfinex","SOLUSD",1741500712570,56.48,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1741500712963,56.48,138.58,138.55,21.47535628]
["bitfinex","SOLUSD",1741500713353,50.0,138.58,138.56,14.25825628]
["bitfinex","SOLUSD",1741500713966,50.0,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741500714168,50.0,138.6,138.57,21.47475628]
["bitfinex","SOLUSD",1741500715367,50.0,138.6,138.56,21.47515628]
["bitfinex","SOLUSD",1741500715568,50.0,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1741500715569,50.0,138.57,138.54,14.25825628]
["bitfinex","SOLUSD",1741500715765,50.0,138.57,138.53,14.25825628]
["bitfinex","SOLUSD",1741500716775,50.0,138.57,138.54,14.25825628]
["bitfinex","SOLUSD",1741500717381,50.0,138.57,138.55,14.25825628]
["bitfinex","SOLUSD",1741500717963,81.3,138.6,138.56,14.25825628]
["bitfinex","SOLUSD",1741500718160,222.08,138.61,138.57,14.25825628]
["bitfinex","SOLUSD",1741500718355,0.03,138.6,138.57,14.25825628]
["bitfinex","SOLUSD",1741500718764,50.0,138.59,138.57,21.47465628]
["bitfinex","SOLUSD",1741500719672,0.03,138.6,138.57,21.47465628]
["bitfinex","SOLUSD",1741500719863,50.0,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1741500720068,50.0,138.56,138.54,14.25825628]
["bitfinex","SOLUSD",1741500720471,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500722196,50.0,138.56,138.51,20.22624886]
["bitfinex","SOLUSD",1741500722596,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500723698,57.2171,138.56,138.51,1.5766]
["bitfinex","SOLUSD",1741500723999,57.2171,138.56,138.52,14.25825628]
["bitfinex","SOLUSD",1741500724000,50.0,138.54,138.52,14.25825628]
["bitfinex","SOLUSD",1741500724500,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500724683,50.0,138.56,138.54,14.25825628]
["bitfinex","SOLUSD",1741500724879,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500726598,57.2171,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500727103,57.2171,138.56,138.52,14.25825628]
["bitfinex","SOLUSD",1741500727403,50.0,138.54,138.5,14.29125628]
["bitfinex","SOLUSD",1741500727604,50.0,138.54,138.51,14.25825628]
["bitfinex","SOLUSD",1741500728184,50.0,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741500728389,50.0,138.54,138.51,14.25825628]
["bitfinex","SOLUSD",1741500728788,57.2181,138.54,138.51,14.25825628]
["bitfinex","SOLUSD",1741500729301,50.0,138.54,138.51,14.25825628]
["bitfinex","SOLUSD",1741500729506,50.0,138.54,138.52,14.25825628]
["bitfinex","SOLUSD",1741500730004,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500730192,50.0,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1741500730387,50.0,138.56,138.53,14.25825628]
["bitfinex","SOLUSD",1741500730797,50.0,138.56,138.54,14.25825628]
["bitfinex","SOLUSD",1741500731104,50.0,138.59,138.55,14.25825628]
["bitfinex","SOLUSD",1741500731302,50.0,138.59,138.57,14.25825628]
["bitfinex","SOLUSD",1741500731905,50.0,138.59,138.56,14.25825628]
["bitfinex","SOLUSD",1741500732100,50.0,138.59,138.54,1.5532]
["bitfinex","SOLUSD",1741500732405,50.0,138.59,138.57,14.25825628]
["bitfinex","SOLUSD",1741500734913,50.0,138.59,138.56,14.25825628]
["bitfinex","SOLUSD",1741500735289,0.03,138.6,138.58,14.25825628]
["bitfinex","SOLUSD",1741500735496,0.03,138.6,138.59,14.25825628]
["bitfinex","SOLUSD",1741500736011,0.03,138.6,138.58,14.25825628]
["bitfinex","SOLUSD",1741500736202,50.03,138.6,138.58,14.25825628]
["bitfinex","SOLUSD",1741500736378,50.03,138.6,138.55,43.91124886]
["bitfinex","SOLUSD",1741500736579,50.03,138.6,138.56,14.25825628]
["bitfinex","SOLUSD",1741500737003,50.03,138.6,138.56,21.47515628]
["bitfinex","SOLUSD",1741500737897,50.0,138.57,138.53,14.25825628]
["bitfinex","SOLUSD",1741500738883,0.03,138.6,138.56,14.25825628]
["bitfinex","SOLUSD",1741500739218,0.03,138.6,138.57,14.25825628]
["bitfinex","SOLUSD",1741500740082,0.03,138.6,138.52,18.64964886]
["bitfinex","SOLUSD",1741500740287,0.03,138.6,138.55,14.25825628]
["bitfinex","SOLUSD",1741500741095,14.28825628,138.6,138.55,21.47545628]
["bitfinex","SOLUSD",1741500741306,14.28825628,138.6,138.55,25.86684886]
["bitfinex","SOLUSD",1741500741617,50.0,138.57,138.53,21.47645628]
["bitfinex","SOLUSD",1741500741793,50.0,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1741500742606,81.33,138.6,138.55,14.29125628]
["bitfinex","SOLUSD",1741500742798,0.03,138.6,138.56,14.25825628]
["bitfinex","SOLUSD",1741500742993,0.03,138.6,138.56,21.47505628]
["bitfinex","SOLUSD",1741500743193,0.03,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1741500743497,0.03,138.6,138.55,21.50865628]
["bitfinex","SOLUSD",1741500743810,50.0,138.59,138.55,21.50865628]
["bitfinex","SOLUSD",1741500744015,50.0,138.59,138.55,7.2504]
["bitfinex","SOLUSD",1741500745011,0.03,138.6,138.56,32.90790514]
["bitfinex","SOLUSD",1741500745313,0.03,138.6,138.56,15.85245628]
["bitfinex","SOLUSD",1741500746494,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1741500747118,0.03,138.6,138.57,21.47475628]
["bitfinex","SOLUSD",1741500748291,0.03,138.6,138.56,41.71890514]
["bitfinex","SOLUSD",1741500749500,0.03,138.6,138.56,27.46064886]
["bitfinex","SOLUSD",1741500749808,50.0,138.59,138.56,1.5942]
["bitfinex","SOLUSD",1741500749989,64.25825628,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741500750590,50.0,138.59,138.55,7.2504]
["bitfinex","SOLUSD",1741500751390,50.0,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741500755726,50.03,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741500756800,57.2456,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741500758095,0.03,138.59,138.55,18.68264886]
["bitfinex","SOLUSD",1741500758310,0.03,138.59,138.55,32.94090514]
["bitfinex","SOLUSD",1741500758700,0.03,138.59,138.56,14.25825628]
["bitfinex","SOLUSD",1741500759825,0.03,138.59,138.58,21.47425628]
["bitfinex","SOLUSD",1741500760197,0.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741500760921,0.03,138.59,138.58,21.47425628]
["bitfinex","SOLUSD",1741500762812,0.03,138.59,138.58,46.53120514]
["bitfinex","SOLUSD",1741500765608,0.03,138.59,138.58,40.12390514]
["bitfinex","SOLUSD",1741500769522,0.03,138.6,138.58,40.12390514]
["bitfinex","SOLUSD",1741500769708,0.03,138.6,138.59,32.90790514]
["bitfinex","SOLUSD",1741500770108,0.03,138.6,138.59,40.12340514]
["bitfinex","SOLUSD",1741500774715,0.03,138.66,138.59,40.12340514]
["bitfinex","SOLUSD",1741500775027,0.03,138.66,138.63,14.25825628]
["bitfinex","SOLUSD",1741500775437,0.03,138.66,138.62,14.25825628]
["bitfinex","SOLUSD",1741500776439,0.03,138.66,138.62,21.47175628]
["bitfinex","SOLUSD",1741500780639,0.03,138.66,138.63,14.25825628]
["bitfinex","SOLUSD",1741500782042,0.03,138.66,138.62,14.25825628]
["bitfinex","SOLUSD",1741500782353,0.03,138.66,138.63,14.25825628]
["bitfinex","SOLUSD",1741500783044,0.03,138.66,138.63,21.47145628]
["bitfinex","SOLUSD",1741500783218,50.0,138.62,138.57,1.603]
["bitfinex","SOLUSD",1741500783424,50.0,138.62,138.58,9.13050007]
["bitfinex","SOLUSD",1741500784343,50.0,138.62,138.57,10.73350007]
["bitfinex","SOLUSD",1741500785318,50.0,138.62,138.57,9.13050007]
["bitfinex","SOLUSD",1741500785519,57.214,138.62,138.57,9.13050007]
["bitfinex","SOLUSD",1741500785720,66.34450007,138.62,138.56,9.16350007]
["bitfinex","SOLUSD",1741500787148,66.34560007,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741500787449,71.49170024,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741500789042,50.0,138.6,138.56,14.30960024]
["bitfinex","SOLUSD",1741500789429,71.49170024,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741500793752,64.27660024,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741500794339,50.0,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741500795925,50.0,138.6,138.56,14.30960024]
["bitfinex","SOLUSD",1741500796247,50.0,138.6,138.58,14.27660024]
["bitfinex","SOLUSD",1741500798357,50.0,138.6,138.57,14.27660024]
["bitfinex","SOLUSD",1741500799254,50.0,138.6,138.56,21.52660024]
["bitfinex","SOLUSD",1741500800657,50.0,138.6,138.57,14.27660024]
["bitfinex","SOLUSD",1741500800845,172.1,138.63,138.59,14.27660024]
["bitfinex","SOLUSD",1741500801157,172.1,138.63,138.6,14.27660024]
["bitfinex","SOLUSD",1741500801360,186.37660024,138.63,138.58,32.9262491]
["bitfinex","SOLUSD",1741500801859,186.37660024,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1741500802162,14.27660024,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1741500802458,14.27660024,138.63,138.58,32.9262491]
["bitfinex","SOLUSD",1741500802645,14.27660024,138.63,138.58,40.1419491]
["bitfinex","SOLUSD",1741500802850,64.27660024,138.64,138.58,40.1419491]
["bitfinex","SOLUSD",1741500803057,64.27660024,138.64,138.59,14.27660024]
["bitfinex","SOLUSD",1741500803356,50.0,138.64,138.59,14.27660024]
["bitfinex","SOLUSD",1741500803540,236.40660024,138.66,138.61,14.27660024]
["bitfinex","SOLUSD",1741500803736,50.03,138.66,138.63,14.27660024]
["bitfinex","SOLUSD",1741500804143,50.03,138.66,138.62,14.27660024]
["bitfinex","SOLUSD",1741500804342,50.03,138.66,138.63,14.27660024]
["bitfinex","SOLUSD",1741500804744,50.03,138.66,138.63,21.48990024]
["bitfinex","SOLUSD",1741500805262,50.03,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1741500806162,50.03,138.66,138.63,21.48990024]
["bitfinex","SOLUSD",1741500806334,0.03,138.66,138.63,21.48990024]
["bitfinex","SOLUSD",1741500807341,0.03,138.66,138.63,16.33938291]
["bitfinex","SOLUSD",1741500809769,0.03,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1741500811066,0.03,138.66,138.63,27.77573177]
["bitfinex","SOLUSD",1741500811860,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500814467,50.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500814670,50.03,138.66,138.61,27.77573177]
["bitfinex","SOLUSD",1741500814671,59.15608291,138.66,138.61,27.77573177]
["bitfinex","SOLUSD",1741500815169,50.03,138.66,138.61,27.77573177]
["bitfinex","SOLUSD",1741500815570,50.03,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741500816373,50.03,138.66,138.62,16.33998291]
["bitfinex","SOLUSD",1741500816575,0.03,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1741500816771,0.03,138.66,138.64,9.12608291]
["bitfinex","SOLUSD",1741500817356,0.03,138.66,138.63,27.77573177]
["bitfinex","SOLUSD",1741500817562,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741500819677,0.03,138.66,138.63,53.02273177]
["bitfinex","SOLUSD",1741500825654,0.03,138.66,138.63,43.89664886]
["bitfinex","SOLUSD",1741500826180,0.03,138.66,138.63,25.86304886]
["bitfinex","SOLUSD",1741500826358,9.15608291,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741500827171,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741500827975,0.03,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1741500828363,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741500831282,0.03,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741500833586,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741500838683,0.03,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741500838891,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741500839186,0.03,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1741500839773,0.03,138.66,138.65,34.98813177]
["bitfinex","SOLUSD",1741500840175,0.03,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1741500840783,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741500842886,0.03,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741500843090,0.03,138.66,138.64,27.77573177]
["bitfinex","SOLUSD",1741500843289,0.03,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741500845293,0.03,138.66,138.64,25.86234886]
["bitfinex","SOLUSD",1741500845993,0.03,138.66,138.64,34.98843177]
["bitfinex","SOLUSD",1741500846372,0.03,138.66,138.64,25.86234886]
["bitfinex","SOLUSD",1741500847571,0.03,138.66,138.64,34.98843177]
["bitfinex","SOLUSD",1741500847771,0.03,138.66,138.64,25.86234886]
["bitfinex","SOLUSD",1741500848296,0.03,138.66,138.64,34.98843177]
["bitfinex","SOLUSD",1741500852901,0.03,138.66,138.64,25.86234886]
["bitfinex","SOLUSD",1741500853071,0.03,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1741500854290,0.03,138.66,138.63,25.86304886]
["bitfinex","SOLUSD",1741500856095,0.03,138.66,138.63,34.98913177]
["bitfinex","SOLUSD",1741500858094,0.03,138.66,138.63,25.86304886]
["bitfinex","SOLUSD",1741500858969,0.03,138.66,138.63,34.98913177]
["bitfinex","SOLUSD",1741500862201,0.03,138.66,138.63,25.86304886]
["bitfinex","SOLUSD",1741500866378,50.03,138.66,138.61,10.67318291]
["bitfinex","SOLUSD",1741500866693,9.12608291,138.65,138.6,18.68264886]
["bitfinex","SOLUSD",1741500867303,59.15608291,138.66,138.6,9.15908291]
["bitfinex","SOLUSD",1741500867500,59.15608291,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1741500870681,59.12608291,138.64,138.6,7.2478]
["bitfinex","SOLUSD",1741500870877,7.2419,138.66,138.6,0.033]
["bitfinex","SOLUSD",1741500870878,9.12608291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500872504,16.34048291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500872690,9.12608291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500873503,64.1589,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741500873813,9.12608291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500879007,16.34048291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500882698,76.84048291,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500882901,131.99446341,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500883111,95.49013177,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500885996,131.99446341,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500886623,71.49446341,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741500887501,71.49446341,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741500887502,88.64964886,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741500887722,97.77573177,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741500888303,105.74683177,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741500888616,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741500888815,50.0,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741500888816,85.35891381,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741500889028,9.12608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500889236,27.77573177,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500889401,34.99273177,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500890719,9.12608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500890924,181.28608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500892322,188.50308291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500892704,181.28608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500895322,188.50308291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500895512,22.60308291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500895723,15.38608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500897514,96.68608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500897912,81.3,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500899838,90.42608291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500900533,97.64308291,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741500905921,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500907318,87.56,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741500907521,81.3,138.52,138.5,1.6425]
["bitfinex","SOLUSD",1741500909222,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500910530,131.3,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500913147,146.68608291,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500913326,91.25533177,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500914438,102.57657836,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500916451,274.83657836,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741500916648,274.83657836,138.51,138.43,9.12608291]
["bitfinex","SOLUSD",1741500916649,50.0,138.35,138.29,7.63714267]
["bitfinex","SOLUSD",1741500916949,50.0,138.35,138.3,9.12608291]
["bitfinex","SOLUSD",1741500917251,50.0,138.35,138.28,39.89121533]
["bitfinex","SOLUSD",1741500917252,50.0,138.35,138.31,9.12608291]
["bitfinex","SOLUSD",1741500917562,50.0,138.35,138.28,17.75704993]
["bitfinex","SOLUSD",1741500917964,6.3,138.36,138.34,9.12608291]
["bitfinex","SOLUSD",1741500918144,50.0,138.33,138.29,1.6388]
["bitfinex","SOLUSD",1741500918348,50.0,138.33,138.3,9.12608291]
["bitfinex","SOLUSD",1741500918664,50.0,138.33,138.29,1.6388]
["bitfinex","SOLUSD",1741500918962,50.0,138.33,138.29,10.76488291]
["bitfinex","SOLUSD",1741500920030,50.0,138.33,138.3,9.12608291]
["bitfinex","SOLUSD",1741500920252,50.0,138.33,138.29,10.76488291]
["bitfinex","SOLUSD",1741500920850,50.0,138.3,138.29,1.6388]
["bitfinex","SOLUSD",1741500921040,50.0,138.3,138.27,9.12608291]
["bitfinex","SOLUSD",1741500921457,50.0,138.28,138.26,10.74298291]
["bitfinex","SOLUSD",1741500921658,50.0,138.3,138.27,9.12608291]
["bitfinex","SOLUSD",1741500921866,50.0,138.3,138.26,10.74298291]
["bitfinex","SOLUSD",1741500922170,50.0,138.28,138.26,1.6169]
["bitfinex","SOLUSD",1741500922971,50.0,138.28,138.24,9.12608291]
["bitfinex","SOLUSD",1741500923274,50.0,138.26,138.23,15.35138291]
["bitfinex","SOLUSD",1741500923451,50.0,138.28,138.25,9.12608291]
["bitfinex","SOLUSD",1741500923774,50.0,138.28,138.24,9.12608291]
["bitfinex","SOLUSD",1741500925065,50.0,138.25,138.23,15.35138291]
["bitfinex","SOLUSD",1741500925768,50.0,138.25,138.24,9.12608291]
["bitfinex","SOLUSD",1741500925972,50.0,138.25,138.23,16.36028291]
["bitfinex","SOLUSD",1741500926161,50.0,138.25,138.23,9.12608291]
["bitfinex","SOLUSD",1741500926362,50.0,138.25,138.22,17.97768291]
["bitfinex","SOLUSD",1741500927258,50.0,138.25,138.22,8.8516]
["bitfinex","SOLUSD",1741500927477,50.0,138.25,138.23,9.12608291]
["bitfinex","SOLUSD",1741500927667,81.3,138.27,138.24,9.12608291]
["bitfinex","SOLUSD",1741500927871,50.0,138.31,138.26,9.12608291]
["bitfinex","SOLUSD",1741500928050,50.0,138.31,138.28,9.12608291]
["bitfinex","SOLUSD",1741500928555,50.0,138.31,138.27,9.12608291]
["bitfinex","SOLUSD",1741500929456,50.0,138.31,138.26,9.12608291]
["bitfinex","SOLUSD",1741500929858,59.12608291,138.31,138.26,9.12608291]
["bitfinex","SOLUSD",1741500930168,50.0,138.29,138.25,9.12608291]
["bitfinex","SOLUSD",1741500930554,50.0,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1741500930755,50.0,138.32,138.28,9.12608291]
["bitfinex","SOLUSD",1741500931059,50.0,138.32,138.29,9.12608291]
["bitfinex","SOLUSD",1741500931259,50.0,138.32,138.29,14.32853174]
["bitfinex","SOLUSD",1741500931458,50.0,138.32,138.3,14.32853174]
["bitfinex","SOLUSD",1741500931766,50.0,138.35,138.31,14.32853174]
["bitfinex","SOLUSD",1741500931970,172.3,138.36,138.34,14.32853174]
["bitfinex","SOLUSD",1741500932495,172.3,138.36,138.33,14.32853174]
["bitfinex","SOLUSD",1741500932688,172.3,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1741500933255,50.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741500933462,131.3,138.42,138.36,14.32853174]
["bitfinex","SOLUSD",1741500933661,50.0,138.4,138.37,14.32853174]
["bitfinex","SOLUSD",1741500933876,50.0,138.38,138.34,39.62843174]
["bitfinex","SOLUSD",1741500934176,0.03,138.37,138.35,14.32853174]
["bitfinex","SOLUSD",1741500934378,0.03,138.37,138.36,14.32853174]
["bitfinex","SOLUSD",1741500934756,0.03,138.37,138.36,21.55603174]
["bitfinex","SOLUSD",1741500934962,81.3,138.41,138.36,39.62483174]
["bitfinex","SOLUSD",1741500935167,50.0,138.42,138.37,14.32853174]
["bitfinex","SOLUSD",1741500935385,50.0,138.4,138.37,14.32853174]
["bitfinex","SOLUSD",1741500935981,50.0,138.4,138.36,39.62483174]
["bitfinex","SOLUSD",1741500936283,50.0,138.4,138.36,21.55603174]
["bitfinex","SOLUSD",1741500939684,50.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741500939882,50.0,138.4,138.35,14.32853174]
["bitfinex","SOLUSD",1741500940083,50.0,138.4,138.35,21.55643174]
["bitfinex","SOLUSD",1741500940285,64.32853174,138.4,138.35,21.55643174]
["bitfinex","SOLUSD",1741500941171,50.0,138.38,138.35,21.55643174]
["bitfinex","SOLUSD",1741500942386,50.0,138.38,138.35,14.32853174]
["bitfinex","SOLUSD",1741500942890,50.0,138.38,138.34,14.32853174]
["bitfinex","SOLUSD",1741500943287,50.0,138.38,138.35,14.32853174]
["bitfinex","SOLUSD",1741500944387,14.32853174,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741500944388,50.0,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741500946290,50.0,138.4,138.35,32.39853174]
["bitfinex","SOLUSD",1741500946500,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741500948503,0.03,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741500948689,0.03,138.38,138.35,21.55653174]
["bitfinex","SOLUSD",1741500950001,0.03,138.38,138.36,14.32853174]
["bitfinex","SOLUSD",1741500950810,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741500951974,0.03,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741500952679,0.03,138.38,138.36,21.55583174]
["bitfinex","SOLUSD",1741500953299,0.03,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741500954198,0.03,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1741500954712,0.03,138.38,138.35,16.38861]
["bitfinex","SOLUSD",1741500955018,0.03,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1741500955209,0.03,138.38,138.34,1.5141]
["bitfinex","SOLUSD",1741500955210,50.0,138.37,138.34,1.5141]
["bitfinex","SOLUSD",1741500955580,59.16081,138.37,138.33,7.2619]
["bitfinex","SOLUSD",1741500955779,50.0,138.37,138.33,16.42271]
["bitfinex","SOLUSD",1741500956007,50.0,138.37,138.34,9.16081]
["bitfinex","SOLUSD",1741500956207,50.0,138.37,138.35,9.16081]
["bitfinex","SOLUSD",1741500956392,50.0,138.37,138.34,9.16081]
["bitfinex","SOLUSD",1741500957409,50.0,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1741500957610,50.0,138.37,138.33,16.42261]
["bitfinex","SOLUSD",1741500957783,59.16081,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741500957987,9.16081,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741500958603,9.16081,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741500959494,16.38831,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741500961009,76.88831,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741500961304,123.03255,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741500961511,183.53255,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741500961892,146.88931,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741500962282,50.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741500962613,65.40341,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741500963517,64.33926045,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741500964292,50.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741500964488,172.42,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741500964692,50.0,138.33,138.29,14.33926045]
["bitfinex","SOLUSD",1741500964908,50.0,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741500964909,50.0,138.33,138.3,14.33926045]
["bitfinex","SOLUSD",1741500965510,64.33926045,138.33,138.28,14.37226045]
["bitfinex","SOLUSD",1741500966515,64.33926045,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741500969493,131.3,138.35,138.3,14.33926045]
["bitfinex","SOLUSD",1741500969811,60.5,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1741500969812,50.0,138.37,138.33,14.33926045]
["bitfinex","SOLUSD",1741500970119,50.0,138.37,138.34,14.33926045]
["bitfinex","SOLUSD",1741500970495,0.03,138.38,138.35,14.33926045]
["bitfinex","SOLUSD",1741500970714,0.03,138.38,138.35,15.85926045]
["bitfinex","SOLUSD",1741500971219,64.36926045,138.38,138.33,14.33926045]
["bitfinex","SOLUSD",1741500971400,50.03,138.38,138.33,14.33926045]
["bitfinex","SOLUSD",1741500971919,0.03,138.38,138.35,21.56726045]
["bitfinex","SOLUSD",1741500974207,0.03,138.38,138.36,14.33926045]
["bitfinex","SOLUSD",1741500975213,0.03,138.38,138.37,32.98890931]
["bitfinex","SOLUSD",1741500975526,14.33926045,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1741500975726,14.33926045,138.45,138.4,14.33926045]
["bitfinex","SOLUSD",1741500976236,64.33926045,138.46,138.41,14.33926045]
["bitfinex","SOLUSD",1741500976728,64.33926045,138.46,138.4,14.33926045]
["bitfinex","SOLUSD",1741500977030,64.33926045,138.44,138.39,15.96266045]
["bitfinex","SOLUSD",1741500977329,50.0,138.44,138.39,15.96266045]
["bitfinex","SOLUSD",1741500977505,50.0,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741500977899,64.33926045,138.44,138.39,1.6234]
["bitfinex","SOLUSD",1741500978117,14.33926045,138.43,138.39,1.6234]
["bitfinex","SOLUSD",1741500979121,14.33926045,138.4,138.35,29.29376045]
["bitfinex","SOLUSD",1741500979294,64.33926045,138.38,138.33,14.33926045]
["bitfinex","SOLUSD",1741500979500,14.33926045,138.37,138.32,14.33926045]
["bitfinex","SOLUSD",1741500979819,14.33926045,138.37,138.32,32.98890931]
["bitfinex","SOLUSD",1741500980616,14.33926045,138.37,138.32,40.21830931]
["bitfinex","SOLUSD",1741500981193,50.0,138.38,138.32,25.87904886]
["bitfinex","SOLUSD",1741500981194,14.33926045,138.36,138.32,25.87904886]
["bitfinex","SOLUSD",1741500981400,81.3,138.41,138.34,14.33926045]
["bitfinex","SOLUSD",1741500981401,14.33926045,138.39,138.34,14.33926045]
["bitfinex","SOLUSD",1741500981930,14.33926045,138.38,138.33,14.33926045]
["bitfinex","SOLUSD",1741500983304,50.0,138.4,138.35,14.33926045]
["bitfinex","SOLUSD",1741500983502,20.73926045,138.41,138.36,14.33926045]
["bitfinex","SOLUSD",1741500983706,50.0,138.42,138.37,14.33926045]
["bitfinex","SOLUSD",1741500983924,64.33926045,138.42,138.37,14.33926045]
["bitfinex","SOLUSD",1741500984110,20.73926045,138.43,138.38,14.33926045]
["bitfinex","SOLUSD",1741500984314,50.03,138.44,138.39,14.33926045]
["bitfinex","SOLUSD",1741500984725,0.03,138.44,138.41,14.33926045]
["bitfinex","SOLUSD",1741500985037,0.03,138.44,138.42,14.33926045]
["bitfinex","SOLUSD",1741500985432,0.03,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741500986021,0.03,138.44,138.43,21.56306045]
["bitfinex","SOLUSD",1741500986403,0.03,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741500987120,0.03,138.44,138.43,21.56306045]
["bitfinex","SOLUSD",1741500987310,0.03,138.44,138.43,40.21270931]
["bitfinex","SOLUSD",1741500988028,0.03,138.44,138.43,21.56306045]
["bitfinex","SOLUSD",1741500988203,0.03,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741500989529,0.03,138.44,138.43,40.21270931]
["bitfinex","SOLUSD",1741500990506,0.03,138.44,138.42,14.33926045]
["bitfinex","SOLUSD",1741500990710,64.36926045,138.44,138.39,27.84866045]
["bitfinex","SOLUSD",1741500990914,64.36926045,138.44,138.37,18.0664]
["bitfinex","SOLUSD",1741500990915,14.33926045,138.43,138.38,7.9207]
["bitfinex","SOLUSD",1741500991131,14.33926045,138.42,138.38,1.5207]
["bitfinex","SOLUSD",1741500991512,14.33926045,138.42,138.37,14.33926045]
["bitfinex","SOLUSD",1741500991714,14.33926045,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1741500992333,14.33926045,138.4,138.35,27.96686045]
["bitfinex","SOLUSD",1741500992516,14.33926045,138.39,138.34,41.76220931]
["bitfinex","SOLUSD",1741500992722,14.33926045,138.39,138.34,23.11256045]
["bitfinex","SOLUSD",1741500992935,14.33926045,138.39,138.34,27.42294886]
["bitfinex","SOLUSD",1741500994138,14.33926045,138.39,138.34,41.79520931]
["bitfinex","SOLUSD",1741500994646,14.33926045,138.4,138.35,14.33926045]
["bitfinex","SOLUSD",1741500994936,64.33926045,138.41,138.36,14.33926045]
["bitfinex","SOLUSD",1741500995317,22.90390293,138.39,138.34,8.8063]
["bitfinex","SOLUSD",1741500995719,56.4,138.41,138.34,31.71020293]
["bitfinex","SOLUSD",1741500995921,22.90390293,138.4,138.35,22.90390293]
["bitfinex","SOLUSD",1741500996515,79.30390293,138.41,138.35,22.90390293]
["bitfinex","SOLUSD",1741500997015,22.90390293,138.4,138.35,22.90390293]
["bitfinex","SOLUSD",1741500997839,22.90390293,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741500998225,50.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741500998438,72.90390293,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741500998645,22.90390293,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1741500999829,22.90390293,138.4,138.35,30.13180293]
["bitfinex","SOLUSD",1741501001332,50.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741501001535,72.90390293,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741501002834,50.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741501003547,6.4,138.41,138.36,22.90390293]
["bitfinex","SOLUSD",1741501003940,29.30390293,138.41,138.35,66.85155179]
["bitfinex","SOLUSD",1741501004245,29.30390293,138.41,138.35,48.20190293]
["bitfinex","SOLUSD",1741501004435,29.30390293,138.41,138.36,22.90390293]
["bitfinex","SOLUSD",1741501005553,29.33390293,138.41,138.36,22.90390293]
["bitfinex","SOLUSD",1741501005851,0.03,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741501006729,0.03,138.41,138.39,22.90390293]
["bitfinex","SOLUSD",1741501007433,0.03,138.41,138.4,22.90390293]
["bitfinex","SOLUSD",1741501007651,0.03,138.41,138.4,41.55355179]
["bitfinex","SOLUSD",1741501009453,0.03,138.41,138.4,48.77895179]
["bitfinex","SOLUSD",1741501009752,0.03,138.41,138.38,13.3534]
["bitfinex","SOLUSD",1741501009925,0.03,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1741501010345,0.03,138.41,138.38,30.13020293]
["bitfinex","SOLUSD",1741501011052,0.03,138.41,138.39,41.55355179]
["bitfinex","SOLUSD",1741501011255,0.03,138.41,138.4,41.55355179]
["bitfinex","SOLUSD",1741501012725,0.03,138.41,138.4,50.32915179]
["bitfinex","SOLUSD",1741501013159,0.0001,138.41,138.4,50.32915179]
["bitfinex","SOLUSD",1741501015252,0.0001,138.41,138.4,41.72265922]
["bitfinex","SOLUSD",1741501022059,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501022263,0.0001,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1741501022435,0.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501022436,0.0001,138.41,138.38,7.2593]
["bitfinex","SOLUSD",1741501023255,64.29751036,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501023461,14.29741036,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741501023835,50.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501023836,64.29741036,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501026859,14.29741036,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741501027061,6.3601,138.41,138.38,18.68264886]
["bitfinex","SOLUSD",1741501027271,0.0001,138.41,138.38,14.33041036]
["bitfinex","SOLUSD",1741501027437,0.0001,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1741501027645,0.0001,138.41,138.39,21.52331036]
["bitfinex","SOLUSD",1741501029372,0.0001,138.41,138.39,22.89296494]
["bitfinex","SOLUSD",1741501029675,0.0001,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1741501030049,0.0001,138.41,138.4,41.5426138]
["bitfinex","SOLUSD",1741501030263,0.0001,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1741501031345,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501032954,0.0001,138.41,138.4,48.7680138]
["bitfinex","SOLUSD",1741501033367,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501034653,0.0001,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1741501035547,0.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501035770,22.89296494,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741501035983,72.89296494,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501039679,50.0,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501040486,0.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501041062,22.89306494,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501041262,0.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501042262,22.89306494,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501043185,0.0001,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741501044388,95.78592988,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501044688,102.14592988,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501046462,109.37182988,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501047565,178.37420146,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741501047766,178.37420146,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741501047767,72.89296494,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741501048466,80.12096494,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741501051368,71.56237766,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741501055578,50.0,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741501055773,14.33437766,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741501056197,14.33437766,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741501056683,14.33437766,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741501058074,14.33437766,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741501058792,14.33437766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501059576,71.56547766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501059971,50.0,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741501060192,14.33437766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501061278,14.33437766,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741501061480,14.33437766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501067377,14.33437766,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741501067995,14.33437766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501069290,14.33437766,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741501069877,14.33437766,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741501070415,14.33437766,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741501070615,8.50237158,138.34,138.28,0.033]
["bitfinex","SOLUSD",1741501070616,14.33437766,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1741501073007,14.33437766,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741501073194,14.33437766,138.34,138.31,1.662]
["bitfinex","SOLUSD",1741501073391,64.33437766,138.35,138.31,1.662]
["bitfinex","SOLUSD",1741501074405,14.33437766,138.36,138.32,25.87924886]
["bitfinex","SOLUSD",1741501075496,14.33437766,138.35,138.32,25.87924886]
["bitfinex","SOLUSD",1741501077810,14.33437766,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741501080606,14.33437766,138.34,138.31,8.8919]
["bitfinex","SOLUSD",1741501084313,50.0,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1741501084509,64.33437766,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1741501084901,50.0,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1741501085300,0.03,138.38,138.35,14.33437766]
["bitfinex","SOLUSD",1741501085594,0.03,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1741501086522,0.03,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1741501086716,0.03,138.38,138.37,27.53224886]
["bitfinex","SOLUSD",1741501087013,0.03,138.38,138.37,41.86662652]
["bitfinex","SOLUSD",1741501089903,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501090133,0.0001,138.41,138.4,14.33437766]
["bitfinex","SOLUSD",1741501090495,0.0001,138.41,138.39,28.07127766]
["bitfinex","SOLUSD",1741501091211,14.33437766,138.4,138.37,1.6556]
["bitfinex","SOLUSD",1741501091403,14.33447766,138.41,138.37,1.6556]
["bitfinex","SOLUSD",1741501091716,14.33437766,138.4,138.37,1.6556]
["bitfinex","SOLUSD",1741501092097,14.33447766,138.41,138.37,8.8824]
["bitfinex","SOLUSD",1741501095020,14.33447766,138.41,138.37,1.6556]
["bitfinex","SOLUSD",1741501095415,70.0,138.37,138.31,7.2629]
["bitfinex","SOLUSD",1741501095723,14.33437766,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1741501096108,14.33437766,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1741501096703,14.33437766,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741501098223,14.33437766,138.36,138.31,7.2631]
["bitfinex","SOLUSD",1741501099320,14.33437766,138.36,138.31,21.59747766]
["bitfinex","SOLUSD",1741501099502,14.33437766,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741501100312,64.4871,138.41,138.34,18.64964886]
["bitfinex","SOLUSD",1741501100313,14.33437766,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1741501100615,14.33437766,138.4,138.36,18.64964886]
["bitfinex","SOLUSD",1741501103599,14.33437766,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1741501104005,14.33437766,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741501104719,14.33447766,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501104919,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501105126,14.33447766,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501105933,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501106235,0.0001,138.41,138.38,25.87604886]
["bitfinex","SOLUSD",1741501106825,14.33447766,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501107026,14.33437766,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741501107209,14.33447766,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501107611,0.0001,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501107811,14.33447766,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501108313,14.33437766,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1741501108523,14.33437766,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1741501108828,14.33437766,138.38,138.35,8.8597]
["bitfinex","SOLUSD",1741501109217,14.33437766,138.39,138.35,8.8597]
["bitfinex","SOLUSD",1741501110740,64.33447766,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1741501111643,14.33447766,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1741501111845,14.33447766,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501111846,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501112449,14.33447766,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501112679,14.33447766,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741501112831,14.33437766,138.39,138.37,7.227]
["bitfinex","SOLUSD",1741501113538,14.33437766,138.4,138.37,7.227]
["bitfinex","SOLUSD",1741501113744,14.33437766,138.4,138.36,25.87714886]
["bitfinex","SOLUSD",1741501114158,0.0001,138.41,138.36,40.21152652]
["bitfinex","SOLUSD",1741501114837,0.0001,138.41,138.36,58.28032652]
["bitfinex","SOLUSD",1741501116029,14.33447766,138.41,138.36,58.28032652]
["bitfinex","SOLUSD",1741501116467,14.33447766,138.41,138.36,43.94594886]
["bitfinex","SOLUSD",1741501117787,14.33437766,138.39,138.36,25.87714886]
["bitfinex","SOLUSD",1741501118273,14.33437766,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741501118469,14.33437766,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1741501119379,151.95437766,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1741501119543,6.32,138.4,138.35,32.98402652]
["bitfinex","SOLUSD",1741501119742,14.33447766,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741501120477,0.0001,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741501120675,0.0001,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501122274,0.0001,138.41,138.39,32.98402652]
["bitfinex","SOLUSD",1741501122774,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501123671,0.0001,138.41,138.4,40.20942652]
["bitfinex","SOLUSD",1741501124361,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501126050,0.0001,138.41,138.4,40.20942652]
["bitfinex","SOLUSD",1741501126551,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501129870,9.15739632,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741501130078,9.15739632,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1741501130678,9.15739632,138.41,138.37,25.90954886]
["bitfinex","SOLUSD",1741501130679,9.15729632,138.4,138.37,25.90954886]
["bitfinex","SOLUSD",1741501131376,9.15729632,138.39,138.37,25.90954886]
["bitfinex","SOLUSD",1741501131572,9.15729632,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741501131778,9.15729632,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741501133373,64.31612527,138.41,138.37,7.26]
["bitfinex","SOLUSD",1741501134187,14.31612527,138.41,138.37,25.3275]
["bitfinex","SOLUSD",1741501134361,0.0001,138.41,138.37,25.3275]
["bitfinex","SOLUSD",1741501134562,14.31612527,138.41,138.37,25.3275]
["bitfinex","SOLUSD",1741501135878,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1741501136081,0.0001,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1741501137072,14.31612527,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1741501137385,0.0001,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1741501138582,0.0001,138.41,138.37,18.1005]
["bitfinex","SOLUSD",1741501138779,0.0001,138.41,138.38,32.96567413]
["bitfinex","SOLUSD",1741501138978,0.0001,138.41,138.4,32.96567413]
["bitfinex","SOLUSD",1741501139177,0.0001,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1741501139677,0.0001,138.41,138.38,32.96567413]
["bitfinex","SOLUSD",1741501140070,0.0001,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1741501140999,0.0001,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1741501142367,0.0001,138.41,138.4,41.84407413]
["bitfinex","SOLUSD",1741501142563,0.0001,138.44,138.4,41.84407413]
["bitfinex","SOLUSD",1741501142890,0.03,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1741501143065,0.03,138.5,138.48,14.31602527]
["bitfinex","SOLUSD",1741501143266,0.03,138.5,138.47,15.96902527]
["bitfinex","SOLUSD",1741501143583,0.03,138.5,138.47,1.653]
["bitfinex","SOLUSD",1741501143584,32.99567413,138.5,138.47,1.653]
["bitfinex","SOLUSD",1741501143773,32.99567413,138.5,138.45,14.31602527]
["bitfinex","SOLUSD",1741501143980,18.67964886,138.5,138.46,14.31602527]
["bitfinex","SOLUSD",1741501144470,14.34602527,138.5,138.45,14.31602527]
["bitfinex","SOLUSD",1741501144898,14.34602527,138.5,138.45,21.53852527]
["bitfinex","SOLUSD",1741501145994,18.64964886,138.48,138.44,8.8761]
["bitfinex","SOLUSD",1741501146286,32.96567413,138.48,138.44,8.8761]
["bitfinex","SOLUSD",1741501146870,32.96567413,138.48,138.44,1.653]
["bitfinex","SOLUSD",1741501148188,32.96567413,138.49,138.44,8.8762]
["bitfinex","SOLUSD",1741501148397,18.64964886,138.49,138.44,23.19222527]
["bitfinex","SOLUSD",1741501148598,18.67964886,138.49,138.45,14.31602527]
["bitfinex","SOLUSD",1741501148893,18.67964886,138.49,138.45,21.53832527]
["bitfinex","SOLUSD",1741501149090,0.03,138.49,138.45,21.53832527]
["bitfinex","SOLUSD",1741501149594,32.99567413,138.49,138.44,8.8762]
["bitfinex","SOLUSD",1741501151374,14.31602527,138.47,138.43,7.2567]
["bitfinex","SOLUSD",1741501151588,32.96567413,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741501151897,18.64964886,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741501153302,81.3,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741501153608,18.64964886,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741501153989,0.03,138.49,138.45,14.31602527]
["bitfinex","SOLUSD",1741501154317,0.03,138.49,138.46,14.31602527]
["bitfinex","SOLUSD",1741501154607,0.03,138.49,138.45,34.31602527]
["bitfinex","SOLUSD",1741501155909,0.03,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1741501156108,18.64964886,138.48,138.45,27.2226]
["bitfinex","SOLUSD",1741501156293,32.96567413,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1741501157180,18.64964886,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1741501157489,18.64964886,138.48,138.44,21.53922527]
["bitfinex","SOLUSD",1741501158210,0.03,138.49,138.45,14.31602527]
["bitfinex","SOLUSD",1741501158379,0.03,138.49,138.46,14.31602527]
["bitfinex","SOLUSD",1741501158908,0.03,138.49,138.45,14.31602527]
["bitfinex","SOLUSD",1741501159116,32.99567413,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1741501159595,18.64964886,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1741501161095,32.99567413,138.49,138.44,7.2562]
["bitfinex","SOLUSD",1741501161274,0.03,138.48,138.44,25.3145]
["bitfinex","SOLUSD",1741501161481,0.03,138.48,138.45,9.15063542]
["bitfinex","SOLUSD",1741501161902,0.03,138.48,138.46,9.15063542]
["bitfinex","SOLUSD",1741501162207,0.03,138.48,138.45,9.15063542]
["bitfinex","SOLUSD",1741501163209,0.03,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1741501164006,0.03,138.48,138.46,23.12164215]
["bitfinex","SOLUSD",1741501165116,0.03,138.49,138.47,14.29424215]
["bitfinex","SOLUSD",1741501165299,0.03,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1741501166102,0.03,138.5,138.48,21.51544215]
["bitfinex","SOLUSD",1741501166508,0.03,138.51,138.5,14.29424215]
["bitfinex","SOLUSD",1741501167209,172.31,138.54,138.5,21.51444215]
["bitfinex","SOLUSD",1741501167210,0.03,138.54,138.5,21.51444215]
["bitfinex","SOLUSD",1741501167400,0.03,138.54,138.53,14.29424215]
["bitfinex","SOLUSD",1741501168306,0.03,138.54,138.52,1.6]
["bitfinex","SOLUSD",1741501169721,0.03,138.54,138.52,8.8189]
["bitfinex","SOLUSD",1741501169887,0.03,138.54,138.5,7.22]
["bitfinex","SOLUSD",1741501169888,32.97389101,138.54,138.5,7.22]
["bitfinex","SOLUSD",1741501170088,32.97389101,138.54,138.49,21.51474215]
["bitfinex","SOLUSD",1741501170297,18.67964886,138.54,138.5,14.29424215]
["bitfinex","SOLUSD",1741501171320,0.03,138.54,138.52,14.29424215]
["bitfinex","SOLUSD",1741501173436,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1741501174623,0.03,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1741501177947,14.29424215,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1741501179645,0.03,138.54,138.5,14.29424215]
["bitfinex","SOLUSD",1741501180846,0.03,138.54,138.49,39.56654215]
["bitfinex","SOLUSD",1741501181347,0.03,138.54,138.5,14.29424215]
["bitfinex","SOLUSD",1741501181839,0.03,138.54,138.49,39.56654215]
["bitfinex","SOLUSD",1741501182733,0.03,138.54,138.49,21.51474215]
["bitfinex","SOLUSD",1741501183034,14.32424215,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1741501184626,0.03,138.54,138.49,21.51474215]
["bitfinex","SOLUSD",1741501184825,14.32424215,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1741501185041,0.03,138.54,138.49,39.56654215]
["bitfinex","SOLUSD",1741501185435,14.29424215,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1741501185727,14.29424215,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741501186050,14.29424215,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741501191356,9.14829962,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741501192066,0.03,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741501192242,9.17829962,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741501192561,9.14829962,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501194360,9.14829962,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741501196143,9.14829962,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501196545,59.14829962,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741501196948,9.14829962,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741501197143,9.17829962,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741501197537,0.03,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501200348,0.03,138.52,138.49,9.18129962]
["bitfinex","SOLUSD",1741501200768,0.03,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501202470,0.03,138.52,138.49,25.3055]
["bitfinex","SOLUSD",1741501202642,9.17829962,138.52,138.49,7.2537]
["bitfinex","SOLUSD",1741501202851,9.14829962,138.51,138.49,7.2537]
["bitfinex","SOLUSD",1741501204149,9.17829962,138.52,138.49,7.2537]
["bitfinex","SOLUSD",1741501204343,0.03,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501204957,0.03,138.52,138.49,9.18129962]
["bitfinex","SOLUSD",1741501205958,0.03,138.52,138.5,9.14829962]
["bitfinex","SOLUSD",1741501206276,0.03,138.52,138.49,9.18129962]
["bitfinex","SOLUSD",1741501207161,0.03,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741501207369,0.03,138.52,138.49,9.18129962]
["bitfinex","SOLUSD",1741501208653,0.0001,138.52,138.51,10.72559962]
["bitfinex","SOLUSD",1741501208856,0.03,138.58,138.54,20.0]
["bitfinex","SOLUSD",1741501209058,0.03,138.58,138.55,9.14829962]
["bitfinex","SOLUSD",1741501209269,9.17829962,138.58,138.53,29.14829962]
["bitfinex","SOLUSD",1741501209476,9.17829962,138.58,138.53,20.0]
["bitfinex","SOLUSD",1741501209655,9.17829962,138.58,138.53,29.14829962]
["bitfinex","SOLUSD",1741501210184,0.03,138.58,138.53,29.14829962]
["bitfinex","SOLUSD",1741501210556,0.03,138.58,138.54,25.2634]
["bitfinex","SOLUSD",1741501210957,0.03,138.58,138.55,9.14829962]
["bitfinex","SOLUSD",1741501211480,0.03,138.58,138.56,9.14829962]
["bitfinex","SOLUSD",1741501212472,0.0001,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741501212671,0.0001,138.59,138.57,18.00629962]
["bitfinex","SOLUSD",1741501212864,0.0001,138.59,138.58,9.14829962]
["bitfinex","SOLUSD",1741501213780,0.03,138.62,138.58,9.14829962]
["bitfinex","SOLUSD",1741501213781,0.0001,138.62,138.58,9.14829962]
["bitfinex","SOLUSD",1741501213961,0.0001,138.62,138.6,29.14829962]
["bitfinex","SOLUSD",1741501214162,0.0001,138.62,138.6,20.0]
["bitfinex","SOLUSD",1741501214364,0.0001,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741501216658,0.0001,138.62,138.61,16.36269962]
["bitfinex","SOLUSD",1741501217081,9.14829962,138.66,138.61,16.36269962]
["bitfinex","SOLUSD",1741501217265,9.14829962,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1741501217471,68.67964886,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1741501217676,9.14829962,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1741501219863,9.14829962,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741501220890,9.14829962,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1741501221792,9.14829962,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741501223889,9.14829962,138.65,138.61,0.033]
["bitfinex","SOLUSD",1741501224089,9.17829962,138.66,138.61,9.18129962]
["bitfinex","SOLUSD",1741501224401,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501225499,9.17829962,138.66,138.61,9.18129962]
["bitfinex","SOLUSD",1741501225790,0.03,138.66,138.61,9.18129962]
["bitfinex","SOLUSD",1741501225973,0.03,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741501227878,9.17829962,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741501228293,9.14829962,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741501228995,9.17829962,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741501229397,9.14829962,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741501229599,9.14829962,138.65,138.61,25.2835]
["bitfinex","SOLUSD",1741501229975,9.17829962,138.66,138.61,25.2835]
["bitfinex","SOLUSD",1741501231196,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501231386,0.03,138.66,138.63,9.14829962]
["bitfinex","SOLUSD",1741501231696,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501232283,0.03,138.66,138.61,27.21739962]
["bitfinex","SOLUSD",1741501232489,9.17829962,138.66,138.61,27.21739962]
["bitfinex","SOLUSD",1741501233196,0.03,138.66,138.61,27.21739962]
["bitfinex","SOLUSD",1741501233574,9.17829962,138.66,138.61,25.2835]
["bitfinex","SOLUSD",1741501233780,9.14829962,138.64,138.61,7.2474]
["bitfinex","SOLUSD",1741501234388,9.14829962,138.65,138.61,7.2474]
["bitfinex","SOLUSD",1741501235085,18.67964886,138.66,138.61,34.43189962]
["bitfinex","SOLUSD",1741501235086,0.03,138.66,138.61,34.43189962]
["bitfinex","SOLUSD",1741501236503,9.17829962,138.66,138.61,34.43189962]
["bitfinex","SOLUSD",1741501238293,9.17829962,138.66,138.61,25.2836]
["bitfinex","SOLUSD",1741501238684,9.17829962,138.66,138.61,34.43189962]
["bitfinex","SOLUSD",1741501239307,9.17829962,138.66,138.61,25.2836]
["bitfinex","SOLUSD",1741501240395,9.14829962,138.65,138.61,25.2836]
["bitfinex","SOLUSD",1741501240587,9.14829962,138.65,138.61,7.2474]
["bitfinex","SOLUSD",1741501241701,9.14829962,138.65,138.61,0.033]
["bitfinex","SOLUSD",1741501241898,9.14829962,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741501242208,9.14829962,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741501242709,50.0,138.65,138.61,0.033]
["bitfinex","SOLUSD",1741501242710,9.14829962,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741501243207,9.14829962,138.64,138.6,6.748]
["bitfinex","SOLUSD",1741501243379,9.14829962,138.65,138.6,33.93379962]
["bitfinex","SOLUSD",1741501243584,9.17829962,138.66,138.6,33.93379962]
["bitfinex","SOLUSD",1741501244205,9.17829962,138.66,138.61,9.14829962]
["bitfinex","SOLUSD",1741501244411,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501244613,0.03,138.66,138.61,29.18129962]
["bitfinex","SOLUSD",1741501245888,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501246404,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741501246713,0.03,138.66,138.63,35.96989962]
["bitfinex","SOLUSD",1741501248120,0.03,138.66,138.64,9.14829962]
["bitfinex","SOLUSD",1741501248529,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741501250308,0.03,138.66,138.63,28.75649962]
["bitfinex","SOLUSD",1741501250504,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741501251715,0.03,138.66,138.64,16.36119962]
["bitfinex","SOLUSD",1741501253723,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741501256699,0.03,138.66,138.64,16.36119962]
["bitfinex","SOLUSD",1741501259630,0.03,138.66,138.65,9.14829962]
["bitfinex","SOLUSD",1741501260904,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741501262432,0.03,138.66,138.64,16.36119962]
["bitfinex","SOLUSD",1741501262632,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741501264448,0.03,138.66,138.64,16.36119962]
["bitfinex","SOLUSD",1741501264736,0.03,138.66,138.65,9.14829962]
["bitfinex","SOLUSD",1741501265327,0.03,138.66,138.63,8.7878]
["bitfinex","SOLUSD",1741501265534,0.03,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1741501266135,0.03,138.66,138.63,16.36149962]
["bitfinex","SOLUSD",1741501266324,0.03,138.66,138.65,9.14829962]
["bitfinex","SOLUSD",1741501268316,0.03,138.66,138.65,16.36069962]
["bitfinex","SOLUSD",1741501269734,0.03,138.66,138.65,9.14829962]
["bitfinex","SOLUSD",1741501269952,0.03,138.66,138.64,16.36119962]
["bitfinex","SOLUSD",1741501271021,0.03,138.66,138.65,20.0]
["bitfinex","SOLUSD",1741501272624,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1741501273237,0.03,138.66,138.65,20.0]
["bitfinex","SOLUSD",1741501275144,0.03,138.66,138.63,16.36129962]
["bitfinex","SOLUSD",1741501275739,9.14829962,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741501276054,9.14829962,138.65,138.61,7.2473]
["bitfinex","SOLUSD",1741501276257,9.17829962,138.66,138.61,7.2473]
["bitfinex","SOLUSD",1741501276542,9.14829962,138.64,138.61,7.2473]
["bitfinex","SOLUSD",1741501277121,9.17829962,138.66,138.61,7.2473]
["bitfinex","SOLUSD",1741501278031,9.14829962,138.65,138.61,7.2473]
["bitfinex","SOLUSD",1741501278542,9.17829962,138.66,138.61,7.2473]
["bitfinex","SOLUSD",1741501282461,9.14829962,138.65,138.61,7.2473]
["bitfinex","SOLUSD",1741501284934,9.17829962,138.66,138.61,7.2473]
["bitfinex","SOLUSD",1741501286037,9.14829962,138.65,138.61,7.2473]
["bitfinex","SOLUSD",1741501286756,9.17829962,138.66,138.61,7.2473]
["bitfinex","SOLUSD",1741501287456,9.14829962,138.65,138.61,0.033]
["bitfinex","SOLUSD",1741501288350,9.14829962,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741501288551,9.14829962,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741501288757,9.14829962,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501289436,16.36219962,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501289852,35.01184848,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501291260,41.06004848,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501291430,122.36004848,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501292935,41.06004848,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741501293133,50.0,138.56,138.5,8.8242]
["bitfinex","SOLUSD",1741501293357,9.14829962,138.55,138.5,8.8242]
["bitfinex","SOLUSD",1741501293551,9.14829962,138.55,138.5,17.97249962]
["bitfinex","SOLUSD",1741501293844,59.14829962,138.56,138.5,17.97249962]
["bitfinex","SOLUSD",1741501294357,15.42829962,138.57,138.52,9.14829962]
["bitfinex","SOLUSD",1741501294955,9.14829962,138.57,138.51,9.14829962]
["bitfinex","SOLUSD",1741501295365,9.14829962,138.57,138.52,9.14829962]
["bitfinex","SOLUSD",1741501296356,24.92964886,138.59,138.54,9.14829962]
["bitfinex","SOLUSD",1741501296560,172.08,138.61,138.56,9.14829962]
["bitfinex","SOLUSD",1741501297167,231.22829962,138.61,138.56,9.14829962]
["bitfinex","SOLUSD",1741501297370,231.22829962,138.61,138.55,9.14829962]
["bitfinex","SOLUSD",1741501297561,231.22829962,138.61,138.56,7.217]
["bitfinex","SOLUSD",1741501297562,9.14829962,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741501297767,231.22829962,138.61,138.56,7.217]
["bitfinex","SOLUSD",1741501298165,9.14829962,138.6,138.56,7.217]
["bitfinex","SOLUSD",1741501298470,9.14829962,138.59,138.54,36.36589962]
["bitfinex","SOLUSD",1741501299751,9.14829962,138.6,138.54,36.36589962]
["bitfinex","SOLUSD",1741501299951,9.14829962,138.6,138.55,9.14829962]
["bitfinex","SOLUSD",1741501300169,231.22829962,138.61,138.56,9.14829962]
["bitfinex","SOLUSD",1741501301362,231.22829962,138.61,138.56,16.36509962]
["bitfinex","SOLUSD",1741501303755,231.22829962,138.61,138.55,16.36579962]
["bitfinex","SOLUSD",1741501303756,9.14829962,138.6,138.55,16.36579962]
["bitfinex","SOLUSD",1741501304362,9.14829962,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741501304767,59.14829962,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741501305965,59.14829962,138.61,138.56,9.18129962]
["bitfinex","SOLUSD",1741501306367,50.0,138.61,138.56,9.18129962]
["bitfinex","SOLUSD",1741501307161,27.79794848,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741501307370,59.14829962,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741501307580,9.14829962,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741501309277,59.14829962,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741501309656,81.3,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741501309657,140.44829962,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741501309858,81.3,138.61,138.57,9.14829962]
["bitfinex","SOLUSD",1741501310179,15.45829962,138.62,138.57,9.14829962]
["bitfinex","SOLUSD",1741501310365,24.95964886,138.62,138.57,9.14829962]
["bitfinex","SOLUSD",1741501310784,34.10794848,138.62,138.57,9.14829962]
["bitfinex","SOLUSD",1741501310986,34.10794848,138.62,138.56,9.18129962]
["bitfinex","SOLUSD",1741501311184,34.10794848,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1741501311388,34.10794848,138.62,138.57,16.36479962]
["bitfinex","SOLUSD",1741501313585,0.03,138.62,138.59,9.14829962]
["bitfinex","SOLUSD",1741501316686,0.03,138.62,138.61,9.14829962]
["bitfinex","SOLUSD",1741501317467,0.03,138.62,138.61,15.69099962]
["bitfinex","SOLUSD",1741501319594,0.03,138.62,138.61,22.90539962]
["bitfinex","SOLUSD",1741501320304,0.03,138.62,138.6,1.5139]
["bitfinex","SOLUSD",1741501321073,0.03,138.62,138.59,16.36359962]
["bitfinex","SOLUSD",1741501327973,0.03,138.62,138.59,34.40239962]
["bitfinex","SOLUSD",1741501328990,0.03,138.62,138.6,9.14829962]
["bitfinex","SOLUSD",1741501329977,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741501331295,0.03,138.62,138.59,27.18709962]
["bitfinex","SOLUSD",1741501331496,0.03,138.62,138.6,7.215]
["bitfinex","SOLUSD",1741501332602,0.03,138.62,138.6,9.14829962]
["bitfinex","SOLUSD",1741501332779,0.0001,138.62,138.61,29.14829962]
["bitfinex","SOLUSD",1741501333188,0.0001,138.62,138.61,36.94299962]
["bitfinex","SOLUSD",1741501333587,0.03,138.66,138.61,62.00944848]
["bitfinex","SOLUSD",1741501333801,0.03,138.66,138.65,9.14829962]
["bitfinex","SOLUSD",1741501335592,0.03,138.66,138.63,9.14829962]
["bitfinex","SOLUSD",1741501335803,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501336998,9.17829962,138.66,138.61,6.28]
["bitfinex","SOLUSD",1741501338478,9.17829962,138.66,138.61,15.42829962]
["bitfinex","SOLUSD",1741501339396,9.17829962,138.66,138.61,22.64259962]
["bitfinex","SOLUSD",1741501339695,0.03,138.66,138.61,15.42829962]
["bitfinex","SOLUSD",1741501339901,0.03,138.66,138.62,9.14829962]
["bitfinex","SOLUSD",1741501340975,0.03,138.66,138.63,9.14829962]
["bitfinex","SOLUSD",1741501341304,0.03,138.66,138.63,14.25977727]
["bitfinex","SOLUSD",1741501341898,0.03,138.66,138.63,21.47297727]
["bitfinex","SOLUSD",1741501342483,0.03,138.66,138.62,21.47357727]
["bitfinex","SOLUSD",1741501343196,14.28977727,138.66,138.61,33.4943]
["bitfinex","SOLUSD",1741501343401,14.28977727,138.66,138.61,47.75407727]
["bitfinex","SOLUSD",1741501343402,0.03,138.66,138.61,47.75407727]
["bitfinex","SOLUSD",1741501344915,82.93942613,138.66,138.61,20.0]
["bitfinex","SOLUSD",1741501345090,14.25977727,138.65,138.61,27.2144]
["bitfinex","SOLUSD",1741501345988,64.28977727,138.66,138.61,27.2144]
["bitfinex","SOLUSD",1741501346615,64.28977727,138.66,138.61,41.47417727]
["bitfinex","SOLUSD",1741501346919,0.03,138.66,138.63,14.25977727]
["bitfinex","SOLUSD",1741501347289,0.03,138.66,138.64,14.25977727]
["bitfinex","SOLUSD",1741501347683,0.03,138.66,138.65,14.25977727]
["bitfinex","SOLUSD",1741501348906,0.03,138.66,138.65,21.47217727]
["bitfinex","SOLUSD",1741501356906,0.03,138.66,138.65,25.08103439]
["bitfinex","SOLUSD",1741501362822,0.03,138.68,138.67,20.0]
["bitfinex","SOLUSD",1741501363120,0.03,138.68,138.67,34.25977727]
["bitfinex","SOLUSD",1741501363324,0.03,138.68,138.67,36.32863848]
["bitfinex","SOLUSD",1741501365899,0.03,138.68,138.67,72.7979924]
["bitfinex","SOLUSD",1741501366420,0.03,138.7,138.67,90.8263924]
["bitfinex","SOLUSD",1741501366599,0.03,138.7,138.69,9.11733848]
["bitfinex","SOLUSD",1741501366803,0.03,138.7,138.69,22.60763848]
["bitfinex","SOLUSD",1741501371428,0.0001,138.7,138.69,26.25670088]
["bitfinex","SOLUSD",1741501371817,0.0001,138.7,138.69,32.10051095]
["bitfinex","SOLUSD",1741501372123,0.0001,138.7,138.69,33.67631095]
["bitfinex","SOLUSD",1741501372426,0.03,138.73,138.72,20.0]
["bitfinex","SOLUSD",1741501372607,0.03,138.73,138.72,29.11733848]
["bitfinex","SOLUSD",1741501373130,0.0001,138.73,138.72,38.23467696]
["bitfinex","SOLUSD",1741501373427,0.03,138.76,138.72,29.11733848]
["bitfinex","SOLUSD",1741501373632,0.03,138.76,138.75,9.11733848]
["bitfinex","SOLUSD",1741501374232,0.03,138.76,138.75,16.32453848]
["bitfinex","SOLUSD",1741501388742,0.0001,138.76,138.75,16.32453848]
["bitfinex","SOLUSD",1741501390838,0.0001,138.76,138.75,34.97418734]
["bitfinex","SOLUSD",1741501391223,0.0001,138.76,138.75,16.32453848]
["bitfinex","SOLUSD",1741501391422,0.0001,138.76,138.75,34.97418734]
["bitfinex","SOLUSD",1741501393732,0.03,138.8,138.78,20.0]
["bitfinex","SOLUSD",1741501393925,0.0001,138.8,138.79,9.11733848]
["bitfinex","SOLUSD",1741501395051,0.0001,138.8,138.78,29.11733848]
["bitfinex","SOLUSD",1741501395543,0.0001,138.8,138.79,15.37733848]
["bitfinex","SOLUSD",1741501395735,0.0001,138.8,138.79,22.58243848]
["bitfinex","SOLUSD",1741501396460,15.28003848,138.86,138.79,22.58243848]
["bitfinex","SOLUSD",1741501396645,15.28003848,138.86,138.8,9.11733848]
["bitfinex","SOLUSD",1741501396949,59.11733848,138.85,138.79,22.58243848]
["bitfinex","SOLUSD",1741501397728,59.11733848,138.85,138.79,16.32243848]
["bitfinex","SOLUSD",1741501398658,66.31933848,138.85,138.79,16.32243848]
["bitfinex","SOLUSD",1741501398833,59.11733848,138.85,138.79,16.32243848]
["bitfinex","SOLUSD",1741501399433,50.0,138.85,138.79,16.32243848]
["bitfinex","SOLUSD",1741501399634,59.11733848,138.85,138.79,16.32243848]
["bitfinex","SOLUSD",1741501403853,59.11733848,138.85,138.81,7.204]
["bitfinex","SOLUSD",1741501403854,50.0,138.85,138.81,7.204]
["bitfinex","SOLUSD",1741501404247,87.4627,138.86,138.81,16.32133848]
["bitfinex","SOLUSD",1741501404556,87.4627,138.86,138.82,9.11733848]
["bitfinex","SOLUSD",1741501404848,6.1627,138.86,138.83,9.11733848]
["bitfinex","SOLUSD",1741501405052,1.6018,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501405641,1.6018,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741501406437,0.03,138.87,138.84,16.31983848]
["bitfinex","SOLUSD",1741501406843,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741501408357,0.03,138.87,138.86,20.0]
["bitfinex","SOLUSD",1741501408562,0.03,138.87,138.86,9.11733848]
["bitfinex","SOLUSD",1741501408951,0.03,138.87,138.86,29.11733848]
["bitfinex","SOLUSD",1741501410639,0.03,138.87,138.86,36.31873848]
["bitfinex","SOLUSD",1741501413556,0.03,138.87,138.86,42.57873848]
["bitfinex","SOLUSD",1741501415858,0.03,138.87,138.86,35.37733848]
["bitfinex","SOLUSD",1741501416060,0.03,138.87,138.86,26.26]
["bitfinex","SOLUSD",1741501416247,0.03,138.87,138.86,20.0]
["bitfinex","SOLUSD",1741501416643,0.03,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501419566,9.14733848,138.87,138.82,9.11733848]
["bitfinex","SOLUSD",1741501420473,59.11733848,138.86,138.8,9.11733848]
["bitfinex","SOLUSD",1741501420659,9.11733848,138.85,138.8,9.11733848]
["bitfinex","SOLUSD",1741501420964,9.11733848,138.84,138.79,9.11733848]
["bitfinex","SOLUSD",1741501421151,9.11733848,138.84,138.78,9.15033848]
["bitfinex","SOLUSD",1741501421354,9.11733848,138.84,138.78,16.35583848]
["bitfinex","SOLUSD",1741501421673,9.11733848,138.84,138.78,9.15033848]
["bitfinex","SOLUSD",1741501421852,59.11733848,138.84,138.78,9.15033848]
["bitfinex","SOLUSD",1741501422768,66.32023848,138.84,138.78,9.15033848]
["bitfinex","SOLUSD",1741501423568,9.11733848,138.83,138.78,9.15033848]
["bitfinex","SOLUSD",1741501423785,16.32033848,138.83,138.78,9.15033848]
["bitfinex","SOLUSD",1741501423941,22.63093848,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741501424146,59.11733848,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741501424545,59.11733848,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741501428670,131.3,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741501428971,81.3,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741501429564,81.3,138.84,138.8,7.2376]
["bitfinex","SOLUSD",1741501429969,81.3,138.84,138.8,16.35493848]
["bitfinex","SOLUSD",1741501431570,1.6763,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501431779,0.03,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501432958,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741501433468,9.11733848,138.86,138.81,16.32083848]
["bitfinex","SOLUSD",1741501433782,9.11733848,138.85,138.81,7.2035]
["bitfinex","SOLUSD",1741501434777,50.0,138.86,138.8,7.2374]
["bitfinex","SOLUSD",1741501434778,9.11733848,138.84,138.8,7.2374]
["bitfinex","SOLUSD",1741501435560,9.11733848,138.85,138.8,7.2374]
["bitfinex","SOLUSD",1741501440688,9.11733848,138.84,138.8,7.2374]
["bitfinex","SOLUSD",1741501442681,9.11733848,138.83,138.8,0.033]
["bitfinex","SOLUSD",1741501442994,9.11733848,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501444584,59.11733848,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741501444775,50.0,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741501444978,59.11733848,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741501445178,66.32083848,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741501445786,9.11733848,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501448403,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501449983,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501451195,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501452996,95.47098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501454586,131.94034126,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501457605,95.47098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501458012,131.94034126,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501459095,71.44034126,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501460893,34.97098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501461497,27.76698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501464312,18.64964886,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501464684,27.76698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501464883,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501465806,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501466912,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501469087,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501469900,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501473024,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501474907,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501475406,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501475608,109.06698734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501476002,116.27098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501476786,34.97098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501480027,95.47098734,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741501480315,70.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741501480529,97.76698734,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741501480893,104.97208734,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741501481811,50.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741501482018,84.02698734,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741501483119,91.23418734,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741501483315,127.70354126,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741501483513,127.70354126,138.75,138.68,0.033]
["bitfinex","SOLUSD",1741501483514,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501483815,77.76698734,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501484007,68.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501487223,59.11733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501487918,50.0,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501488125,59.11733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501488619,140.41733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501490415,131.3,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501490613,140.41733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501490814,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501491008,59.11733848,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501491920,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501492720,131.3,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501493930,140.41733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501494921,131.3,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501496631,140.41733848,138.71,138.68,0.033]
["bitfinex","SOLUSD",1741501502934,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501504441,68.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501504637,77.76698734,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501504814,68.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501508535,50.0,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501508744,66.76,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501509745,141.83,138.74,138.7,1.5289]
["bitfinex","SOLUSD",1741501509940,81.33,138.74,138.7,10.64623848]
["bitfinex","SOLUSD",1741501510728,0.03,138.74,138.73,9.11733848]
["bitfinex","SOLUSD",1741501512934,81.3,138.8,138.74,7.7258]
["bitfinex","SOLUSD",1741501513231,81.3,138.8,138.78,9.11733848]
["bitfinex","SOLUSD",1741501514355,222.02,138.83,138.79,9.11733848]
["bitfinex","SOLUSD",1741501514535,81.3,138.84,138.8,9.11733848]
["bitfinex","SOLUSD",1741501514736,50.0,138.83,138.81,9.11733848]
["bitfinex","SOLUSD",1741501514949,50.0,138.81,138.78,9.11733848]
["bitfinex","SOLUSD",1741501515135,50.0,138.81,138.77,10.70333848]
["bitfinex","SOLUSD",1741501517553,50.03,138.81,138.78,9.11733848]
["bitfinex","SOLUSD",1741501518745,0.03,138.81,138.78,9.11733848]
["bitfinex","SOLUSD",1741501518939,0.03,138.81,138.8,9.11733848]
["bitfinex","SOLUSD",1741501521452,0.03,138.81,138.78,9.11733848]
["bitfinex","SOLUSD",1741501522051,0.03,138.81,138.79,9.11733848]
["bitfinex","SOLUSD",1741501524175,0.03,138.81,138.77,10.70333848]
["bitfinex","SOLUSD",1741501524374,0.03,138.81,138.79,9.11733848]
["bitfinex","SOLUSD",1741501525254,0.03,138.81,138.78,16.32273848]
["bitfinex","SOLUSD",1741501525654,50.03,138.81,138.77,10.70333848]
["bitfinex","SOLUSD",1741501525885,50.03,138.81,138.77,1.586]
["bitfinex","SOLUSD",1741501526273,59.14733848,138.81,138.77,1.586]
["bitfinex","SOLUSD",1741501527280,50.03,138.81,138.77,17.90943848]
["bitfinex","SOLUSD",1741501528181,50.03,138.81,138.78,9.11733848]
["bitfinex","SOLUSD",1741501529472,50.03,138.81,138.77,17.90943848]
["bitfinex","SOLUSD",1741501529975,0.03,138.81,138.79,9.11733848]
["bitfinex","SOLUSD",1741501531483,0.03,138.81,138.8,16.32193848]
["bitfinex","SOLUSD",1741501543688,50.03,138.87,138.8,16.32193848]
["bitfinex","SOLUSD",1741501543893,50.03,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501544280,0.03,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501546995,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741501548494,0.03,138.87,138.85,9.11733848]
["bitfinex","SOLUSD",1741501550100,0.03,138.87,138.82,1.5709]
["bitfinex","SOLUSD",1741501550282,0.03,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741501550483,0.03,138.87,138.84,9.11733848]
["bitfinex","SOLUSD",1741501552303,9.14733848,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741501555111,9.14733848,138.87,138.82,10.68823848]
["bitfinex","SOLUSD",1741501555112,9.14733848,138.87,138.82,17.89163848]
["bitfinex","SOLUSD",1741501557305,0.03,138.87,138.83,9.11733848]
["bitfinex","SOLUSD",1741501559419,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741501565897,0.03,138.87,138.86,9.11733848]
["bitfinex","SOLUSD",1741501567816,0.03,138.87,138.86,16.31873848]
["bitfinex","SOLUSD",1741501568516,0.03,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1741501569522,0.03,138.87,138.86,16.31873848]
["bitfinex","SOLUSD",1741501571412,0.03,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1741501579128,0.03,138.87,138.86,16.31873848]
["bitfinex","SOLUSD",1741501579337,0.03,138.88,138.86,16.31873848]
["bitfinex","SOLUSD",1741501579505,0.0001,138.88,138.87,10.74703848]
["bitfinex","SOLUSD",1741501580828,0.0001,138.88,138.87,17.94793848]
["bitfinex","SOLUSD",1741501585714,81.3,138.94,138.87,8.8306]
["bitfinex","SOLUSD",1741501585915,81.3,138.94,138.89,9.11733848]
["bitfinex","SOLUSD",1741501586212,81.3,138.94,138.9,29.11733848]
["bitfinex","SOLUSD",1741501587728,81.33,138.94,138.9,29.11733848]
["bitfinex","SOLUSD",1741501587924,81.33,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1741501588721,81.33,138.94,138.9,9.11733848]
["bitfinex","SOLUSD",1741501588925,9.11733848,138.93,138.88,16.31733848]
["bitfinex","SOLUSD",1741501589727,66.31543848,138.93,138.88,9.11733848]
["bitfinex","SOLUSD",1741501590041,66.31543848,138.93,138.87,22.57813848]
["bitfinex","SOLUSD",1741501590232,147.61543848,138.93,138.87,22.57813848]
["bitfinex","SOLUSD",1741501590610,140.41733848,138.93,138.88,9.11733848]
["bitfinex","SOLUSD",1741501591015,140.41733848,138.93,138.89,9.11733848]
["bitfinex","SOLUSD",1741501591016,131.3,138.93,138.89,9.11733848]
["bitfinex","SOLUSD",1741501591932,81.3,138.93,138.9,9.11733848]
["bitfinex","SOLUSD",1741501592841,81.3,138.93,138.89,9.11733848]
["bitfinex","SOLUSD",1741501593942,81.3,138.93,138.9,9.11733848]
["bitfinex","SOLUSD",1741501594736,81.3,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741501595641,0.03,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1741501596537,0.03,138.94,138.91,9.11733848]
["bitfinex","SOLUSD",1741501597425,0.03,138.94,138.92,9.11733848]
["bitfinex","SOLUSD",1741501597638,0.03,138.94,138.93,9.11733848]
["bitfinex","SOLUSD",1741501598241,0.03,138.94,138.92,9.11733848]
["bitfinex","SOLUSD",1741501598945,0.03,138.94,138.92,16.31513848]
["bitfinex","SOLUSD",1741501600226,0.03,138.94,138.92,7.1978]
["bitfinex","SOLUSD",1741501601442,0.03,138.94,138.92,16.31513848]
["bitfinex","SOLUSD",1741501601826,0.03,138.94,138.93,9.11733848]
["bitfinex","SOLUSD",1741501603336,0.03,138.95,138.94,29.11733848]
["bitfinex","SOLUSD",1741501603726,0.03,138.95,138.94,36.31463848]
["bitfinex","SOLUSD",1741501616046,0.03,138.95,138.94,29.11733848]
["bitfinex","SOLUSD",1741501616245,0.03,138.95,138.93,16.31503848]
["bitfinex","SOLUSD",1741501617553,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501617757,0.03,138.95,138.91,9.11733848]
["bitfinex","SOLUSD",1741501618658,9.14733848,138.95,138.9,16.31673848]
["bitfinex","SOLUSD",1741501618968,9.14733848,138.95,138.89,16.31723848]
["bitfinex","SOLUSD",1741501618969,66.34423848,138.95,138.89,16.31723848]
["bitfinex","SOLUSD",1741501619153,0.03,138.95,138.9,9.11733848]
["bitfinex","SOLUSD",1741501619461,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501619844,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501620458,0.03,138.95,138.92,20.0]
["bitfinex","SOLUSD",1741501620650,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501620848,0.03,138.95,138.92,29.11733848]
["bitfinex","SOLUSD",1741501621044,0.03,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1741501621657,0.03,138.95,138.91,9.11733848]
["bitfinex","SOLUSD",1741501621965,9.14733848,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1741501622776,9.14733848,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1741501623076,9.14733848,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1741501623077,146.75493848,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1741501623283,9.11733848,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1741501624059,9.11733848,138.93,138.88,7.2332]
["bitfinex","SOLUSD",1741501624464,9.11733848,138.92,138.88,7.2332]
["bitfinex","SOLUSD",1741501624675,9.11733848,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501625044,59.11733848,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501625458,9.11733848,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741501625949,59.11733848,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501626385,50.0,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501628366,81.3,138.93,138.89,9.11733848]
["bitfinex","SOLUSD",1741501629983,81.3,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1741501633583,90.41733848,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1741501633777,9.11733848,138.92,138.88,7.2333]
["bitfinex","SOLUSD",1741501633955,9.11733848,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501634158,59.11733848,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501634362,9.11733848,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741501634580,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501634866,29.34508734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501635068,10.69543848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501635484,16.85073848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501635987,137.54,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501636179,87.54,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501636364,81.3,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501637598,90.41733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501638692,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501640885,140.41733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501641101,131.3,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501641784,81.3,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501642189,131.3,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501642372,140.41733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501643583,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501643972,27.76698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501645388,59.11733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501645705,50.0,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501645910,59.11733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501647207,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501650397,27.76698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501650576,34.96688734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501654202,43.10558734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501654382,86.78873173,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501654787,50.31937781,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501656123,31.66972895,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501657888,50.31937781,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501658090,35.90568734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501658311,96.40568734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501661314,94.52698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501663104,75.87733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501663822,60.5,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501663995,59.11733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501664321,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501667722,119.61733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501673434,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501673726,27.76698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501674513,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501680322,119.61733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501681023,110.5,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501682201,27.76698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501684428,34.96688734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501684728,27.76698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501686530,9.11733848,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501686738,110.5,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501687434,119.61733848,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501692630,110.5,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501692937,60.5,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501693108,50.0,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741501693309,50.0,138.92,138.89,1.612]
["bitfinex","SOLUSD",1741501693930,0.03,138.9,138.89,1.612]
["bitfinex","SOLUSD",1741501696036,0.03,138.9,138.89,8.8119]
["bitfinex","SOLUSD",1741501697624,0.03,138.9,138.89,1.612]
["bitfinex","SOLUSD",1741501698349,0.03,138.9,138.89,8.8119]
["bitfinex","SOLUSD",1741501711147,0.03,138.9,138.89,17.92923848]
["bitfinex","SOLUSD",1741501715250,9.11733848,138.94,138.89,17.92923848]
["bitfinex","SOLUSD",1741501717437,90.44733848,138.95,138.89,17.92923848]
["bitfinex","SOLUSD",1741501717840,0.03,138.9,138.89,17.92923848]
["bitfinex","SOLUSD",1741501719757,0.03,138.9,138.89,17.42923848]
["bitfinex","SOLUSD",1741501727261,0.03,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1741501735565,0.03,138.9,138.89,16.31723848]
["bitfinex","SOLUSD",1741501736453,0.03,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1741501737655,0.03,138.9,138.89,9.11733848]
["bitfinex","SOLUSD",1741501738462,0.03,138.9,138.88,9.15033848]
["bitfinex","SOLUSD",1741501739766,0.03,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1741501741170,0.03,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501741364,0.03,138.9,138.88,7.2334]
["bitfinex","SOLUSD",1741501742667,0.03,138.9,138.88,16.35073848]
["bitfinex","SOLUSD",1741501745773,0.03,138.9,138.88,7.2334]
["bitfinex","SOLUSD",1741501746851,0.03,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501747463,0.03,138.9,138.88,7.2332]
["bitfinex","SOLUSD",1741501747876,0.03,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501748074,0.03,138.9,138.88,9.15033848]
["bitfinex","SOLUSD",1741501748371,0.03,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741501760293,0.03,138.9,138.88,9.15033848]
["bitfinex","SOLUSD",1741501761891,0.03,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1741501771799,0.03,138.9,138.88,7.2334]
["bitfinex","SOLUSD",1741501774700,0.03,138.9,138.89,9.11733848]
["bitfinex","SOLUSD",1741501775905,0.03,138.9,138.89,16.31723848]
["bitfinex","SOLUSD",1741501776602,0.03,138.95,138.89,34.31703848]
["bitfinex","SOLUSD",1741501776794,0.03,138.95,138.94,9.11733848]
["bitfinex","SOLUSD",1741501776979,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501777307,0.03,138.95,138.91,9.11733848]
["bitfinex","SOLUSD",1741501778109,9.11733848,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741501778892,9.11733848,138.94,138.89,16.31723848]
["bitfinex","SOLUSD",1741501779090,59.11733848,138.93,138.88,9.15033848]
["bitfinex","SOLUSD",1741501779292,59.11733848,138.93,138.88,16.35073848]
["bitfinex","SOLUSD",1741501779683,50.0,138.93,138.88,16.35073848]
["bitfinex","SOLUSD",1741501781999,90.41733848,138.94,138.88,16.35073848]
["bitfinex","SOLUSD",1741501782393,90.41733848,138.94,138.89,9.11733848]
["bitfinex","SOLUSD",1741501782689,81.3,138.94,138.9,9.11733848]
["bitfinex","SOLUSD",1741501784300,81.3,138.94,138.91,16.31623848]
["bitfinex","SOLUSD",1741501784493,0.03,138.95,138.91,16.31623848]
["bitfinex","SOLUSD",1741501784683,0.03,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1741501786606,0.03,138.95,138.91,9.11733848]
["bitfinex","SOLUSD",1741501787285,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501788406,0.03,138.95,138.91,9.11733848]
["bitfinex","SOLUSD",1741501789714,0.03,138.95,138.9,1.5093]
["bitfinex","SOLUSD",1741501790025,0.03,138.95,138.91,16.31623848]
["bitfinex","SOLUSD",1741501790392,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501790821,0.03,138.95,138.91,16.31623848]
["bitfinex","SOLUSD",1741501792131,0.03,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1741501792507,9.14733848,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1741501793731,0.03,138.95,138.91,16.31623848]
["bitfinex","SOLUSD",1741501797610,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501798719,0.03,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1741501800930,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501801332,0.03,138.95,138.92,34.31153848]
["bitfinex","SOLUSD",1741501801636,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741501801839,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501802430,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741501803638,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1741501805234,0.03,138.95,138.93,16.31513848]
["bitfinex","SOLUSD",1741501805537,0.03,138.95,138.92,27.11323848]
["bitfinex","SOLUSD",1741501806718,0.03,138.95,138.94,29.11733848]
["bitfinex","SOLUSD",1741501807049,0.03,138.95,138.94,9.11733848]
["bitfinex","SOLUSD",1741501807857,0.03,138.95,138.94,29.11733848]
["bitfinex","SOLUSD",1741501808151,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741501808359,0.03,138.95,138.94,29.11733848]
["bitfinex","SOLUSD",1741501808753,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1741501809737,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501809953,0.03,138.95,138.91,16.31623848]
["bitfinex","SOLUSD",1741501811066,90.44733848,138.95,138.9,7.2322]
["bitfinex","SOLUSD",1741501812238,81.33,138.95,138.9,16.34953848]
["bitfinex","SOLUSD",1741501813358,81.33,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501813558,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501814078,0.03,138.95,138.92,9.11733848]
["bitfinex","SOLUSD",1741501814254,0.03,138.95,138.93,16.31513848]
["bitfinex","SOLUSD",1741501814753,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1741501814950,50.0,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501815148,9.11733848,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741501815464,9.11733848,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501815648,82.9003,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741501815849,81.3,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741501816063,90.41733848,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741501817757,9.11733848,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501818272,59.11733848,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501821172,66.31523848,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501821574,9.11733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501823073,16.31623848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501825073,9.11733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501825257,131.3,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501825258,9.11733848,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741501826671,16.31583848,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741501828178,9.11733848,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741501829179,16.31573848,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741501829357,9.11733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501831379,66.31623848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501831683,147.61623848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501834082,166.26588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501836482,84.96588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501836986,77.76698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501837168,59.11733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501838270,66.31623848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501839572,84.96588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501842277,145.46588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501847103,145.49588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501856296,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501856488,56.27,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501856695,65.38733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501857708,56.27,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501858107,50.03,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501860118,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501860317,77.79698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501860498,84.99588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501861200,77.79698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501862619,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501863941,0.03,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501864721,9.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501866110,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501866320,84.99588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501868025,77.79698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501868414,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501868814,65.38733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501869223,72.58623848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501870042,65.38733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501872025,146.68733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501873220,6.27,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501873424,0.03,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501887941,0.03,138.91,138.9,9.15033848]
["bitfinex","SOLUSD",1741501889327,0.03,138.91,138.9,16.34973848]
["bitfinex","SOLUSD",1741501892619,0.0001,138.91,138.9,16.34973848]
["bitfinex","SOLUSD",1741501892824,0.03,138.95,138.9,52.99788734]
["bitfinex","SOLUSD",1741501893024,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501894221,0.03,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1741501894421,0.03,138.95,138.94,16.31463848]
["bitfinex","SOLUSD",1741501896441,0.03,138.95,138.93,9.11733848]
["bitfinex","SOLUSD",1741501896943,0.03,138.95,138.92,10.74483848]
["bitfinex","SOLUSD",1741501897143,9.14733848,138.95,138.9,9.15033848]
["bitfinex","SOLUSD",1741501897343,59.11733848,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741501898135,9.11733848,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741501901756,59.11733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501901941,77.76698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501902643,84.96588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501904545,50.0,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501906057,50.03,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501906356,59.14733848,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501910473,77.79698734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501910756,84.99588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501916437,145.49588734,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741501916631,70.0,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501916838,104.00698734,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741501917176,140.47634126,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741501917340,142.13584126,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741501918276,155.04201601,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741501918445,9.11733848,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741501919148,65.35733848,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501919450,6.24,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501919663,50.0,138.86,138.82,9.11733848]
["bitfinex","SOLUSD",1741501919969,50.0,138.84,138.81,9.15033848]
["bitfinex","SOLUSD",1741501920173,50.0,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501921342,59.11733848,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501921845,66.31983848,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501922361,50.0,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741501924441,50.0,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741501926465,166.27048734,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741501926643,84.97048734,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741501927253,70.0,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741501927452,97.76698734,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741501927663,103.88558734,138.8,138.79,0.0001]
["bitfinex","SOLUSD",1741501927844,50.0,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501928038,72.56343848,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501928246,65.35733848,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501928556,84.00698734,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501929378,96.34022609,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501929943,103.93178825,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741501932571,18.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501932788,39.13412609,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501932944,24.88964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501933849,6.24,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501934072,50.0,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501934450,50.0,138.7,138.68,7.2436]
["bitfinex","SOLUSD",1741501935143,50.0,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501935348,64.24447723,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501935551,14.24447723,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741501935867,64.24447723,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501936771,50.0,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741501940574,81.3,138.73,138.69,14.24447723]
["bitfinex","SOLUSD",1741501940780,81.3,138.73,138.7,14.24447723]
["bitfinex","SOLUSD",1741501940989,81.3,138.75,138.72,14.24447723]
["bitfinex","SOLUSD",1741501941155,87.54,138.77,138.73,14.24447723]
["bitfinex","SOLUSD",1741501941570,87.54,138.77,138.72,14.24447723]
["bitfinex","SOLUSD",1741501941765,50.0,138.76,138.72,14.24447723]
["bitfinex","SOLUSD",1741501942258,87.54,138.77,138.72,14.24447723]
["bitfinex","SOLUSD",1741501942584,81.3,138.77,138.74,14.24447723]
["bitfinex","SOLUSD",1741501942766,81.3,138.77,138.75,14.24447723]
["bitfinex","SOLUSD",1741501942957,171.82,138.79,138.75,14.24447723]
["bitfinex","SOLUSD",1741501943159,171.82,138.79,138.76,14.24447723]
["bitfinex","SOLUSD",1741501943863,171.82,138.79,138.77,14.24447723]
["bitfinex","SOLUSD",1741501944275,171.82,138.79,138.76,14.24447723]
["bitfinex","SOLUSD",1741501945994,171.82,138.79,138.75,14.24447723]
["bitfinex","SOLUSD",1741501946385,171.82,138.79,138.74,20.53607723]
["bitfinex","SOLUSD",1741501946569,50.0,138.77,138.73,14.24447723]
["bitfinex","SOLUSD",1741501946889,236.06447723,138.79,138.74,14.24447723]
["bitfinex","SOLUSD",1741501947885,50.0,138.76,138.7,12.404]
["bitfinex","SOLUSD",1741501948090,50.0,138.76,138.7,6.164]
["bitfinex","SOLUSD",1741501948091,64.24447723,138.76,138.7,6.164]
["bitfinex","SOLUSD",1741501948295,50.0,138.74,138.7,20.40847723]
["bitfinex","SOLUSD",1741501948480,50.0,138.74,138.69,15.89237723]
["bitfinex","SOLUSD",1741501948677,50.0,138.74,138.7,14.24447723]
["bitfinex","SOLUSD",1741501949486,81.3,138.75,138.71,14.24447723]
["bitfinex","SOLUSD",1741501949671,81.3,138.75,138.72,14.24447723]
["bitfinex","SOLUSD",1741501950089,81.3,138.75,138.73,14.24447723]
["bitfinex","SOLUSD",1741501950294,56.24,138.78,138.74,14.24447723]
["bitfinex","SOLUSD",1741501950468,171.82,138.79,138.75,14.24447723]
["bitfinex","SOLUSD",1741501950793,171.82,138.79,138.76,14.24447723]
["bitfinex","SOLUSD",1741501952363,171.82,138.79,138.75,14.24447723]
["bitfinex","SOLUSD",1741501953585,171.82,138.79,138.76,14.24447723]
["bitfinex","SOLUSD",1741501953983,50.0,138.82,138.78,14.24447723]
["bitfinex","SOLUSD",1741501954295,50.0,138.84,138.8,14.24447723]
["bitfinex","SOLUSD",1741501954492,50.0,138.84,138.81,14.24447723]
["bitfinex","SOLUSD",1741501954985,50.0,138.84,138.8,14.24447723]
["bitfinex","SOLUSD",1741501955178,50.0,138.84,138.79,21.44947723]
["bitfinex","SOLUSD",1741501955571,50.0,138.84,138.8,14.24447723]
["bitfinex","SOLUSD",1741501957574,221.92,138.87,138.82,14.24447723]
["bitfinex","SOLUSD",1741501957777,95.54447723,138.88,138.85,14.24447723]
["bitfinex","SOLUSD",1741501957778,81.3,138.88,138.85,14.24447723]
["bitfinex","SOLUSD",1741501958091,50.0,138.85,138.82,14.24447723]
["bitfinex","SOLUSD",1741501958281,64.24447723,138.87,138.81,15.90357723]
["bitfinex","SOLUSD",1741501958475,64.24447723,138.87,138.82,14.24447723]
["bitfinex","SOLUSD",1741501958681,50.0,138.87,138.82,14.24447723]
["bitfinex","SOLUSD",1741501959294,64.24447723,138.87,138.82,14.24447723]
["bitfinex","SOLUSD",1741501959687,7.2014,138.86,138.81,15.90357723]
["bitfinex","SOLUSD",1741501961080,7.2014,138.86,138.82,14.24447723]
["bitfinex","SOLUSD",1741501961978,50.0,138.85,138.81,15.90357723]
["bitfinex","SOLUSD",1741501962798,57.201,138.87,138.83,14.24447723]
["bitfinex","SOLUSD",1741501964696,50.0,138.87,138.83,14.24447723]
["bitfinex","SOLUSD",1741501964899,81.3,138.88,138.85,14.24447723]
["bitfinex","SOLUSD",1741501965201,50.03,138.89,138.85,14.24447723]
["bitfinex","SOLUSD",1741501966098,50.0,138.87,138.84,14.24447723]
["bitfinex","SOLUSD",1741501966402,71.47447723,138.89,138.83,14.24447723]
["bitfinex","SOLUSD",1741501966583,71.47447723,138.89,138.81,1.6591]
["bitfinex","SOLUSD",1741501966584,50.03,138.89,138.84,14.24447723]
["bitfinex","SOLUSD",1741501966783,50.03,138.89,138.85,14.24447723]
["bitfinex","SOLUSD",1741501966999,0.03,138.88,138.85,14.24447723]
["bitfinex","SOLUSD",1741501971227,0.03,138.88,138.86,14.24447723]
["bitfinex","SOLUSD",1741501971390,0.03,138.88,138.87,15.74457723]
["bitfinex","SOLUSD",1741501971697,0.03,138.88,138.87,1.5001]
["bitfinex","SOLUSD",1741501973093,0.03,138.88,138.87,15.74457723]
["bitfinex","SOLUSD",1741501973819,0.03,138.88,138.87,22.94547723]
["bitfinex","SOLUSD",1741501974337,0.03,138.89,138.88,28.48895446]
["bitfinex","SOLUSD",1741501974509,0.03,138.89,138.88,47.13860332]
["bitfinex","SOLUSD",1741501974818,0.03,138.91,138.9,25.84904886]
["bitfinex","SOLUSD",1741501974993,0.03,138.91,138.9,40.09352609]
["bitfinex","SOLUSD",1741501979899,0.03,138.91,138.9,32.89412609]
["bitfinex","SOLUSD",1741501980919,0.03,138.91,138.9,14.24447723]
["bitfinex","SOLUSD",1741501981914,0.03,138.91,138.89,15.74457723]
["bitfinex","SOLUSD",1741501982319,0.03,138.91,138.89,1.5001]
["bitfinex","SOLUSD",1741501983024,0.03,138.91,138.88,14.24447723]
["bitfinex","SOLUSD",1741501983816,50.03,138.91,138.87,14.24447723]
["bitfinex","SOLUSD",1741501984128,7.1994,138.9,138.86,14.24447723]
["bitfinex","SOLUSD",1741501984511,39.44237723,138.9,138.85,15.89817723]
["bitfinex","SOLUSD",1741501984921,50.0,138.89,138.85,14.24447723]
["bitfinex","SOLUSD",1741501985231,50.0,138.89,138.84,14.24447723]
["bitfinex","SOLUSD",1741501985534,64.24447723,138.89,138.84,14.24447723]
["bitfinex","SOLUSD",1741501985827,50.0,138.87,138.83,14.24447723]
["bitfinex","SOLUSD",1741501986032,50.0,138.85,138.82,14.24447723]
["bitfinex","SOLUSD",1741501986211,14.24447723,138.87,138.84,14.24447723]
["bitfinex","SOLUSD",1741501986212,7.201,138.87,138.84,14.24447723]
["bitfinex","SOLUSD",1741501986735,137.52,138.9,138.86,14.24447723]
["bitfinex","SOLUSD",1741501986914,13.4194,138.9,138.88,14.24447723]
["bitfinex","SOLUSD",1741501987227,0.03,138.91,138.88,14.24447723]
["bitfinex","SOLUSD",1741501988434,0.03,138.91,138.9,14.24447723]
["bitfinex","SOLUSD",1741501992038,0.03,138.91,138.9,21.44387723]
["bitfinex","SOLUSD",1741501992737,0.03,138.91,138.9,46.61772609]
["bitfinex","SOLUSD",1741501992937,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741501993123,0.03,138.95,138.94,28.48895446]
["bitfinex","SOLUSD",1741501993328,0.03,138.95,138.94,14.24447723]
["bitfinex","SOLUSD",1741501993641,0.03,138.95,138.94,34.24447723]
["bitfinex","SOLUSD",1741501994141,0.03,138.95,138.94,41.44177723]
["bitfinex","SOLUSD",1741501995339,1.90126,138.97,138.96,20.0]
["bitfinex","SOLUSD",1741501995527,0.03,139.0,138.97,8.107]
["bitfinex","SOLUSD",1741501995728,0.03,139.0,138.99,14.24447723]
["bitfinex","SOLUSD",1741502003672,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502003843,0.03,139.0,138.99,14.24447723]
["bitfinex","SOLUSD",1741502006246,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502007567,0.03,139.0,138.99,40.08882609]
["bitfinex","SOLUSD",1741502008251,0.03,139.0,138.99,14.24447723]
["bitfinex","SOLUSD",1741502009570,0.03,139.0,138.99,32.89412609]
["bitfinex","SOLUSD",1741502009771,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502011262,0.03,139.0,138.99,14.24447723]
["bitfinex","SOLUSD",1741502012385,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502012567,0.03,139.0,138.99,14.24447723]
["bitfinex","SOLUSD",1741502013285,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502014265,0.03,139.0,138.99,40.08882609]
["bitfinex","SOLUSD",1741502015289,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502015587,0.03,139.0,138.99,40.08882609]
["bitfinex","SOLUSD",1741502015989,0.03,139.0,138.99,21.43917723]
["bitfinex","SOLUSD",1741502019485,0.03,139.02,139.01,38.64964886]
["bitfinex","SOLUSD",1741502019684,0.03,139.02,139.01,52.89412609]
["bitfinex","SOLUSD",1741502020487,0.03,139.02,139.01,34.24447723]
["bitfinex","SOLUSD",1741502021067,0.03,139.02,139.01,14.24447723]
["bitfinex","SOLUSD",1741502021268,0.03,139.02,138.96,3.60737932]
["bitfinex","SOLUSD",1741502021468,0.03,139.02,139.0,14.24447723]
["bitfinex","SOLUSD",1741502022786,0.03,139.02,139.01,14.24447723]
["bitfinex","SOLUSD",1741502023775,0.03,139.02,139.01,21.43817723]
["bitfinex","SOLUSD",1741502024170,0.03,139.02,139.01,14.24447723]
["bitfinex","SOLUSD",1741502025471,0.03,139.02,138.99,14.24447723]
["bitfinex","SOLUSD",1741502025873,0.03,139.02,138.98,14.24447723]
["bitfinex","SOLUSD",1741502026085,0.03,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741502026289,50.0,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741502026491,64.24447723,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741502026877,50.0,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741502028380,7.1942,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741502028774,50.0,139.01,138.97,14.27747723]
["bitfinex","SOLUSD",1741502028993,57.1938,139.01,138.97,14.27747723]
["bitfinex","SOLUSD",1741502029591,6.39,139.02,138.99,14.24447723]
["bitfinex","SOLUSD",1741502029975,0.03,139.02,138.98,14.24447723]
["bitfinex","SOLUSD",1741502030775,7.2233,139.02,138.98,14.24447723]
["bitfinex","SOLUSD",1741502031098,50.0,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741502032097,50.0,139.01,138.98,14.24447723]
["bitfinex","SOLUSD",1741502032477,7.2233,139.02,138.98,14.24447723]
["bitfinex","SOLUSD",1741502032994,0.03,139.02,138.99,14.24447723]
["bitfinex","SOLUSD",1741502033493,0.03,139.02,139.0,14.24447723]
["bitfinex","SOLUSD",1741502035900,0.03,139.02,139.01,14.24447723]
["bitfinex","SOLUSD",1741502037076,0.03,139.02,139.01,21.43817723]
["bitfinex","SOLUSD",1741502040181,0.03,139.02,139.01,35.68265446]
["bitfinex","SOLUSD",1741502040584,0.03,139.02,139.01,55.96030332]
["bitfinex","SOLUSD",1741502041590,0.03,139.04,139.03,38.64964886]
["bitfinex","SOLUSD",1741502041896,0.03,139.04,139.03,52.89412609]
["bitfinex","SOLUSD",1741502042806,0.03,139.04,138.98,19.592]
["bitfinex","SOLUSD",1741502043102,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502043791,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502043999,0.03,139.04,139.03,14.24447723]
["bitfinex","SOLUSD",1741502045104,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502046186,0.03,139.04,139.03,14.24447723]
["bitfinex","SOLUSD",1741502047284,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502047986,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502048203,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502050510,50.03,139.04,139.0,14.24447723]
["bitfinex","SOLUSD",1741502050691,50.03,139.04,138.99,14.24447723]
["bitfinex","SOLUSD",1741502051010,50.03,139.04,139.0,14.24447723]
["bitfinex","SOLUSD",1741502051607,50.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502051814,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502052000,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502052308,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502052512,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502053013,0.03,139.04,139.03,14.24447723]
["bitfinex","SOLUSD",1741502053389,0.03,139.04,139.02,14.24447723]
["bitfinex","SOLUSD",1741502054096,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502055608,50.03,139.04,139.0,14.24447723]
["bitfinex","SOLUSD",1741502055796,50.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502056694,0.03,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502057095,7.2222,139.04,139.01,14.24447723]
["bitfinex","SOLUSD",1741502057598,7.2222,139.04,139.0,14.24447723]
["bitfinex","SOLUSD",1741502059031,64.24447723,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741502059902,50.0,139.02,138.97,14.27747723]
["bitfinex","SOLUSD",1741502060298,50.0,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502061029,7.1935,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502061326,96.1165,139.03,139.0,14.27747723]
["bitfinex","SOLUSD",1741502061623,96.1165,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741502065017,50.0,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502066328,7.1937,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502082813,88.4937,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502089449,34.92453204,139.01,139.0,0.0001]
["bitfinex","SOLUSD",1741502089649,34.92453204,139.01,138.97,0.0001]
["bitfinex","SOLUSD",1741502089650,70.0,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502089951,85.32118318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502091538,92.51638318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502094358,86.27638318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502094565,83.4352,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502095533,92.51638318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502100662,83.4352,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502100960,20.0,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502101170,77.1952,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502101540,86.27638318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502101852,77.1952,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502102864,57.1952,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502108373,66.27638318,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502108668,84.92603204,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502109654,84.95603204,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741502111553,88.64964886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502111752,103.95083204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502113655,111.14763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502119574,102.06644886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502119972,111.14763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502121383,111.17763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502124685,83.4468,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502125082,92.52798318,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502125870,111.17763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502132796,102.09644886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502133092,83.4468,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502133296,63.4468,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502135788,82.09644886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502135995,91.17763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502137698,82.09644886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502138203,91.17763204,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502144615,82.09644886,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502145914,0.03,138.95,138.94,9.08128318]
["bitfinex","SOLUSD",1741502146916,0.03,138.95,138.94,16.27858318]
["bitfinex","SOLUSD",1741502148010,0.03,138.95,138.94,9.08128318]
["bitfinex","SOLUSD",1741502149024,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502149229,50.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502149595,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502149795,0.03,138.95,138.94,9.08128318]
["bitfinex","SOLUSD",1741502155531,0.03,138.95,138.94,16.27858318]
["bitfinex","SOLUSD",1741502160521,0.03,138.95,138.94,52.6033159]
["bitfinex","SOLUSD",1741502160708,0.03,138.98,138.95,6.3189]
["bitfinex","SOLUSD",1741502160902,0.03,138.98,138.97,9.08118318]
["bitfinex","SOLUSD",1741502163029,0.03,138.98,138.97,16.27688318]
["bitfinex","SOLUSD",1741502164612,0.03,138.98,138.97,9.08118318]
["bitfinex","SOLUSD",1741502168807,0.03,138.98,138.97,17.94268318]
["bitfinex","SOLUSD",1741502169231,0.03,138.98,138.97,10.74698318]
["bitfinex","SOLUSD",1741502172011,0.03,138.98,138.97,17.94268318]
["bitfinex","SOLUSD",1741502173032,0.03,138.98,138.97,10.74698318]
["bitfinex","SOLUSD",1741502173619,0.03,138.98,138.97,17.94268318]
["bitfinex","SOLUSD",1741502173823,0.03,138.98,138.97,10.74698318]
["bitfinex","SOLUSD",1741502175628,0.03,138.98,138.97,17.94268318]
["bitfinex","SOLUSD",1741502177029,0.03,138.98,138.97,36.59233204]
["bitfinex","SOLUSD",1741502181440,0.03,138.98,138.97,17.94268318]
["bitfinex","SOLUSD",1741502187031,0.03,138.98,138.97,9.08118318]
["bitfinex","SOLUSD",1741502193048,0.03,138.98,138.97,16.27688318]
["bitfinex","SOLUSD",1741502196563,0.03,138.98,138.97,34.92653204]
["bitfinex","SOLUSD",1741502202479,0.03,138.98,138.97,38.47685814]
["bitfinex","SOLUSD",1741502203355,0.03,138.98,138.97,19.82720928]
["bitfinex","SOLUSD",1741502207581,6.7821,139.04,138.97,19.82720928]
["bitfinex","SOLUSD",1741502207782,6.7821,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502208483,6.7821,139.04,139.0,9.08118318]
["bitfinex","SOLUSD",1741502212384,50.0,139.03,138.99,9.08118318]
["bitfinex","SOLUSD",1741502212685,50.0,139.03,138.98,29.08118318]
["bitfinex","SOLUSD",1741502212979,131.3,139.03,138.98,29.08118318]
["bitfinex","SOLUSD",1741502214465,7.1932,139.02,138.99,9.08118318]
["bitfinex","SOLUSD",1741502214664,7.1932,139.02,139.0,9.08118318]
["bitfinex","SOLUSD",1741502216368,7.1932,139.02,138.99,9.08118318]
["bitfinex","SOLUSD",1741502218792,88.4932,139.02,138.98,9.08118318]
["bitfinex","SOLUSD",1741502218998,50.0,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741502219371,90.38118318,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741502219568,59.08118318,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741502219896,50.0,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502220108,59.08118318,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502220279,60.72538318,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502220777,122.89656476,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741502221092,50.0,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741502221305,50.0,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741502221672,59.08118318,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741502221875,21.64058318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502222589,12.5594,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502224292,21.64058318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502224491,9.08118318,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741502227694,110.14018318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502228010,102.94058318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502228213,9.08118318,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741502228695,110.14008318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502228895,102.94058318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502230216,81.3,138.9,138.88,9.11418318]
["bitfinex","SOLUSD",1741502230506,81.3,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502235624,81.3,138.9,138.88,9.11418318]
["bitfinex","SOLUSD",1741502235805,81.3,138.9,138.89,9.08118318]
["bitfinex","SOLUSD",1741502236691,66.72,138.93,138.89,9.08118318]
["bitfinex","SOLUSD",1741502236692,81.3,138.92,138.89,9.08118318]
["bitfinex","SOLUSD",1741502236892,81.3,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741502237104,81.3,138.92,138.89,16.28088318]
["bitfinex","SOLUSD",1741502237924,81.3,138.92,138.9,9.08118318]
["bitfinex","SOLUSD",1741502239314,81.3,138.92,138.9,16.28038318]
["bitfinex","SOLUSD",1741502240526,81.3,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1741502244024,81.3,138.92,138.9,9.08118318]
["bitfinex","SOLUSD",1741502244218,81.3,138.92,138.91,9.08118318]
["bitfinex","SOLUSD",1741502247418,81.3,138.92,138.88,30.76818318]
["bitfinex","SOLUSD",1741502248131,88.4985,138.92,138.88,30.76818318]
["bitfinex","SOLUSD",1741502248527,88.4985,138.92,138.88,9.11418318]
["bitfinex","SOLUSD",1741502248697,9.08118318,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741502249420,81.3,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741502253032,81.3,138.89,138.88,9.11418318]
["bitfinex","SOLUSD",1741502255313,147.58008318,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741502255922,138.4989,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741502258327,131.3,138.91,138.88,9.11418318]
["bitfinex","SOLUSD",1741502258533,81.3,138.91,138.89,9.08118318]
["bitfinex","SOLUSD",1741502259442,81.3,138.91,138.88,9.11418318]
["bitfinex","SOLUSD",1741502259621,81.3,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741502259811,81.3,138.91,138.88,9.11418318]
["bitfinex","SOLUSD",1741502261247,81.3,138.9,138.88,9.11418318]
["bitfinex","SOLUSD",1741502263941,81.3,138.9,138.88,16.31448318]
["bitfinex","SOLUSD",1741502264251,81.3,138.9,138.89,9.08118318]
["bitfinex","SOLUSD",1741502265939,81.3,138.9,138.89,10.74448318]
["bitfinex","SOLUSD",1741502266138,81.3,138.9,138.89,17.94438318]
["bitfinex","SOLUSD",1741502267035,0.03,138.92,138.89,17.94438318]
["bitfinex","SOLUSD",1741502267232,0.03,138.92,138.91,9.08118318]
["bitfinex","SOLUSD",1741502267859,0.03,138.92,138.89,15.2357]
["bitfinex","SOLUSD",1741502268032,0.03,138.92,138.91,16.28008318]
["bitfinex","SOLUSD",1741502268228,0.03,138.92,138.91,9.08118318]
["bitfinex","SOLUSD",1741502269126,0.03,138.92,138.91,16.28008318]
["bitfinex","SOLUSD",1741502289048,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741502289260,0.03,138.95,138.94,29.08118318]
["bitfinex","SOLUSD",1741502289571,0.03,138.95,138.94,36.27848318]
["bitfinex","SOLUSD",1741502290145,81.3,139.02,138.94,92.89636476]
["bitfinex","SOLUSD",1741502290367,81.3,139.02,139.0,9.08118318]
["bitfinex","SOLUSD",1741502293874,171.77,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502293875,253.07,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502294046,253.07,139.04,139.02,9.08118318]
["bitfinex","SOLUSD",1741502295169,253.07,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502295366,260.2622,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502298675,0.03,139.04,139.03,9.08118318]
["bitfinex","SOLUSD",1741502300774,0.03,139.04,139.02,9.08118318]
["bitfinex","SOLUSD",1741502301172,0.03,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502301575,9.08118318,139.02,138.97,9.08118318]
["bitfinex","SOLUSD",1741502301880,81.3,139.01,138.97,9.08118318]
["bitfinex","SOLUSD",1741502302985,81.3,139.01,138.98,9.08118318]
["bitfinex","SOLUSD",1741502304998,81.3,139.01,138.95,36.32473272]
["bitfinex","SOLUSD",1741502304999,81.3,139.01,138.99,9.08118318]
["bitfinex","SOLUSD",1741502306079,81.3,139.01,138.97,9.08118318]
["bitfinex","SOLUSD",1741502306295,81.3,139.01,138.98,9.08118318]
["bitfinex","SOLUSD",1741502307163,88.4938,139.01,138.98,9.08118318]
["bitfinex","SOLUSD",1741502307363,81.3,139.01,138.98,9.08118318]
["bitfinex","SOLUSD",1741502308188,81.3,139.01,138.99,9.08118318]
["bitfinex","SOLUSD",1741502309488,81.3,139.01,139.0,9.08118318]
["bitfinex","SOLUSD",1741502314399,81.3,139.01,138.99,9.08118318]
["bitfinex","SOLUSD",1741502314690,81.3,139.01,138.98,29.08118318]
["bitfinex","SOLUSD",1741502318582,81.3,139.01,138.99,9.08118318]
["bitfinex","SOLUSD",1741502322302,0.03,139.01,139.0,9.08118318]
["bitfinex","SOLUSD",1741502322671,0.03,139.01,139.0,27.73083204]
["bitfinex","SOLUSD",1741502323701,0.03,139.01,139.0,9.08118318]
["bitfinex","SOLUSD",1741502324290,0.03,139.01,139.0,34.92503204]
["bitfinex","SOLUSD",1741502324681,0.03,139.01,139.0,16.27538318]
["bitfinex","SOLUSD",1741502327280,0.03,139.01,139.0,34.92503204]
["bitfinex","SOLUSD",1741502328174,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1741502328376,0.03,139.04,139.03,29.08118318]
["bitfinex","SOLUSD",1741502331199,0.03,139.04,139.03,36.27378318]
["bitfinex","SOLUSD",1741502334401,0.03,139.04,139.03,29.08118318]
["bitfinex","SOLUSD",1741502335380,0.03,139.04,139.03,36.27378318]
["bitfinex","SOLUSD",1741502339809,0.03,139.04,139.03,29.08118318]
["bitfinex","SOLUSD",1741502340511,0.03,139.04,139.03,36.27378318]
["bitfinex","SOLUSD",1741502341908,0.03,139.04,139.03,29.08118318]
["bitfinex","SOLUSD",1741502342405,0.03,139.04,139.03,36.27378318]
["bitfinex","SOLUSD",1741502346014,0.03,139.04,139.03,29.08118318]
["bitfinex","SOLUSD",1741502346395,0.03,139.04,139.03,36.27378318]
["bitfinex","SOLUSD",1741502358943,0.03,139.04,139.0,0.033]
["bitfinex","SOLUSD",1741502358944,1.6253,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502359117,191.8,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502359430,200.88118318,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502360914,131.267,138.98,138.9,12.9393504]
["bitfinex","SOLUSD",1741502361112,141.767,138.97,138.93,9.08118318]
["bitfinex","SOLUSD",1741502363531,81.267,138.97,138.94,9.11418318]
["bitfinex","SOLUSD",1741502364132,81.267,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502368250,81.267,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502369147,81.267,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502375648,81.267,138.96,138.95,9.08118318]
["bitfinex","SOLUSD",1741502377846,81.267,138.96,138.94,16.31128318]
["bitfinex","SOLUSD",1741502379053,81.267,138.96,138.95,9.08118318]
["bitfinex","SOLUSD",1741502380449,81.267,138.96,138.95,16.27798318]
["bitfinex","SOLUSD",1741502386043,60.5,138.98,138.95,16.27798318]
["bitfinex","SOLUSD",1741502386343,60.5,138.98,138.96,9.08118318]
["bitfinex","SOLUSD",1741502386545,60.5,138.98,138.95,16.27798318]
["bitfinex","SOLUSD",1741502388465,60.5,138.98,138.96,9.08118318]
["bitfinex","SOLUSD",1741502389167,60.5,138.98,138.95,16.27798318]
["bitfinex","SOLUSD",1741502390863,60.5,138.98,138.94,16.31128318]
["bitfinex","SOLUSD",1741502391869,81.267,138.97,138.94,16.31128318]
["bitfinex","SOLUSD",1741502393469,81.267,138.97,138.95,9.08118318]
["bitfinex","SOLUSD",1741502393854,81.267,138.97,138.94,9.11418318]
["bitfinex","SOLUSD",1741502394868,81.267,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741502395060,90.34818318,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741502396483,81.267,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741502397566,81.267,138.97,138.94,9.11418318]
["bitfinex","SOLUSD",1741502397751,81.267,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502397955,81.267,138.96,138.95,9.08118318]
["bitfinex","SOLUSD",1741502399077,81.267,138.96,138.95,16.27798318]
["bitfinex","SOLUSD",1741502400762,81.267,138.99,138.95,16.27798318]
["bitfinex","SOLUSD",1741502400958,81.267,138.99,138.96,9.08118318]
["bitfinex","SOLUSD",1741502401158,81.267,138.99,138.95,9.08118318]
["bitfinex","SOLUSD",1741502402181,81.267,138.99,138.95,16.27788318]
["bitfinex","SOLUSD",1741502403872,81.267,138.98,138.95,16.27788318]
["bitfinex","SOLUSD",1741502404479,81.267,138.98,138.94,16.31128318]
["bitfinex","SOLUSD",1741502404674,81.267,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741502405086,81.267,138.98,138.94,29.11418318]
["bitfinex","SOLUSD",1741502405275,81.267,138.98,138.94,36.31138318]
["bitfinex","SOLUSD",1741502405894,81.267,138.98,138.95,9.08118318]
["bitfinex","SOLUSD",1741502406689,81.267,138.98,138.95,16.27768318]
["bitfinex","SOLUSD",1741502408905,81.267,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1741502409192,81.267,138.98,138.95,9.08118318]
["bitfinex","SOLUSD",1741502409790,81.267,138.97,138.95,9.08118318]
["bitfinex","SOLUSD",1741502410368,81.267,138.97,138.94,36.31128318]
["bitfinex","SOLUSD",1741502410990,81.267,138.97,138.95,9.08118318]
["bitfinex","SOLUSD",1741502411581,81.267,138.97,138.94,36.31128318]
["bitfinex","SOLUSD",1741502412089,81.267,138.97,138.94,29.11418318]
["bitfinex","SOLUSD",1741502412287,81.267,138.97,138.94,20.033]
["bitfinex","SOLUSD",1741502412991,81.267,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741502413194,141.767,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502418814,81.267,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741502419034,60.5,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502424304,60.5,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502425115,60.5,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502431029,60.5,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502432130,60.5,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502448925,60.5,138.96,138.94,9.11418318]
["bitfinex","SOLUSD",1741502449125,60.5,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741502456970,60.5,138.99,138.95,9.08118318]
["bitfinex","SOLUSD",1741502457470,60.5,138.99,138.96,9.08118318]
["bitfinex","SOLUSD",1741502458963,60.5,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1741502460875,60.5,138.99,138.97,16.27688318]
["bitfinex","SOLUSD",1741502461576,60.5,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1741502461976,60.5,138.99,138.97,16.27688318]
["bitfinex","SOLUSD",1741502463281,0.03,139.0,138.98,9.08118318]
["bitfinex","SOLUSD",1741502463484,0.03,139.0,138.99,9.08118318]
["bitfinex","SOLUSD",1741502465259,0.03,139.0,138.99,17.89848318]
["bitfinex","SOLUSD",1741502465867,0.03,139.0,138.99,36.54813204]
["bitfinex","SOLUSD",1741502468965,81.33,139.04,139.02,20.0]
["bitfinex","SOLUSD",1741502469172,0.03,139.04,139.03,9.08118318]
["bitfinex","SOLUSD",1741502470063,0.03,139.04,139.03,16.27378318]
["bitfinex","SOLUSD",1741502472392,0.03,139.04,139.03,9.08118318]
["bitfinex","SOLUSD",1741502473287,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1741502473488,0.03,139.04,139.0,9.08118318]
["bitfinex","SOLUSD",1741502474078,0.03,139.04,139.0,16.27528318]
["bitfinex","SOLUSD",1741502475393,0.03,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502475574,0.03,139.04,139.0,16.27528318]
["bitfinex","SOLUSD",1741502476191,0.03,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502477991,81.3,139.03,139.01,9.08118318]
["bitfinex","SOLUSD",1741502478178,81.3,139.03,139.01,16.27468318]
["bitfinex","SOLUSD",1741502478873,81.3,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502480404,81.3,139.03,139.02,16.27438318]
["bitfinex","SOLUSD",1741502483207,81.3,139.03,139.01,9.08118318]
["bitfinex","SOLUSD",1741502483383,81.3,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741502485501,81.3,139.03,139.01,27.1932]
["bitfinex","SOLUSD",1741502485708,81.3,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741502486084,81.3,139.03,139.01,27.1937]
["bitfinex","SOLUSD",1741502486279,81.3,139.03,139.01,29.08118318]
["bitfinex","SOLUSD",1741502487116,81.3,139.03,139.01,36.27458318]
["bitfinex","SOLUSD",1741502488823,81.3,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502489810,81.3,139.03,139.01,36.27458318]
["bitfinex","SOLUSD",1741502492532,81.3,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741502493427,81.3,139.03,139.01,29.08118318]
["bitfinex","SOLUSD",1741502493628,81.3,139.03,139.01,36.27478318]
["bitfinex","SOLUSD",1741502493823,81.3,139.03,139.02,16.27438318]
["bitfinex","SOLUSD",1741502494045,81.3,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741502494722,81.3,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502494939,81.3,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741502495520,81.3,139.03,139.01,27.1935]
["bitfinex","SOLUSD",1741502495721,81.3,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502495915,81.3,139.02,139.01,36.27468318]
["bitfinex","SOLUSD",1741502501831,0.03,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502505615,0.03,139.03,139.01,27.1935]
["bitfinex","SOLUSD",1741502506141,0.03,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502507736,81.33,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502511737,81.33,139.03,139.01,27.1935]
["bitfinex","SOLUSD",1741502512037,81.33,139.03,139.01,36.27468318]
["bitfinex","SOLUSD",1741502513027,81.33,139.03,139.0,7.227]
["bitfinex","SOLUSD",1741502513638,81.3,139.02,139.0,7.227]
["bitfinex","SOLUSD",1741502514042,81.3,139.02,139.0,16.30818318]
["bitfinex","SOLUSD",1741502517071,81.3,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502519159,81.3,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502519668,0.03,139.03,139.01,16.27488318]
["bitfinex","SOLUSD",1741502519847,0.03,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502520569,0.03,139.03,139.01,16.27488318]
["bitfinex","SOLUSD",1741502521978,0.03,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502522673,0.03,139.03,139.02,16.27438318]
["bitfinex","SOLUSD",1741502523776,0.03,139.03,139.01,9.08118318]
["bitfinex","SOLUSD",1741502524485,0.03,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502524851,0.03,139.03,139.01,9.08118318]
["bitfinex","SOLUSD",1741502525575,81.3,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502527185,81.3,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502528954,0.03,139.03,139.01,16.27488318]
["bitfinex","SOLUSD",1741502529173,0.03,139.03,139.02,45.4059159]
["bitfinex","SOLUSD",1741502529355,0.03,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502531673,0.03,139.03,139.02,16.27438318]
["bitfinex","SOLUSD",1741502536570,0.03,139.04,139.02,16.27438318]
["bitfinex","SOLUSD",1741502536899,0.03,139.04,139.03,9.08118318]
["bitfinex","SOLUSD",1741502537696,0.03,139.04,139.03,16.27378318]
["bitfinex","SOLUSD",1741502540465,44.3597,139.04,139.03,16.27378318]
["bitfinex","SOLUSD",1741502542090,44.3597,139.04,139.02,16.27418318]
["bitfinex","SOLUSD",1741502544287,44.3597,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741502544802,44.3597,139.04,139.01,29.08118318]
["bitfinex","SOLUSD",1741502545782,44.3597,139.04,139.02,9.08118318]
["bitfinex","SOLUSD",1741502549287,44.3597,139.04,139.02,16.27428318]
["bitfinex","SOLUSD",1741502549493,44.3297,139.03,139.02,16.27428318]
["bitfinex","SOLUSD",1741502554399,44.3297,139.03,139.02,9.08118318]
["bitfinex","SOLUSD",1741502556300,44.3297,139.03,139.02,16.27438318]
["bitfinex","SOLUSD",1741502556677,44.3297,139.03,139.02,16.30738318]
["bitfinex","SOLUSD",1741502556901,44.3597,139.03,139.02,16.30738318]
["bitfinex","SOLUSD",1741502558888,44.3597,139.03,139.02,9.11418318]
["bitfinex","SOLUSD",1741502559898,44.3597,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741502560284,44.3597,139.03,139.02,7.2262]
["bitfinex","SOLUSD",1741502561278,0.03,139.03,139.02,16.30738318]
["bitfinex","SOLUSD",1741502561899,0.03,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741502562091,0.03,139.03,139.02,9.11418318]
["bitfinex","SOLUSD",1741502562497,0.03,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741502574498,0.03,139.03,139.02,9.11418318]
["bitfinex","SOLUSD",1741502575298,0.03,139.03,139.02,16.30738318]
["bitfinex","SOLUSD",1741502576803,0.03,139.03,139.02,25.38856636]
["bitfinex","SOLUSD",1741502577005,0.03,139.03,139.02,52.6321159]
["bitfinex","SOLUSD",1741502579885,0.03,139.04,139.03,27.73083204]
["bitfinex","SOLUSD",1741502581913,0.03,139.04,139.03,34.92343204]
["bitfinex","SOLUSD",1741502582612,0.03,139.04,139.03,16.27378318]
["bitfinex","SOLUSD",1741502588297,0.03,139.05,139.03,16.27378318]
["bitfinex","SOLUSD",1741502588621,0.03,139.06,139.04,9.08118318]
["bitfinex","SOLUSD",1741502588921,0.03,139.06,139.05,9.08118318]
["bitfinex","SOLUSD",1741502589808,0.03,139.06,139.05,16.27278318]
["bitfinex","SOLUSD",1741502603026,0.03,139.06,139.05,9.08118318]
["bitfinex","SOLUSD",1741502603326,0.03,139.06,139.03,9.11418318]
["bitfinex","SOLUSD",1741502604403,158.8,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502604614,108.8,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502608331,108.8,139.04,139.03,9.11418318]
["bitfinex","SOLUSD",1741502608803,108.8,139.04,139.03,16.30678318]
["bitfinex","SOLUSD",1741502609006,27.5,139.05,139.03,16.30678318]
["bitfinex","SOLUSD",1741502609526,27.5,139.05,139.04,9.08118318]
["bitfinex","SOLUSD",1741502610608,27.5,139.05,139.03,16.30678318]
["bitfinex","SOLUSD",1741502614636,27.5,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502616531,27.5,139.05,139.04,9.08118318]
["bitfinex","SOLUSD",1741502616935,27.53,139.05,139.04,9.08118318]
["bitfinex","SOLUSD",1741502618039,27.53,139.05,139.03,9.11418318]
["bitfinex","SOLUSD",1741502618538,27.53,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1741502619036,27.53,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502620833,81.33,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502621417,81.33,139.05,139.04,9.08118318]
["bitfinex","SOLUSD",1741502621618,81.33,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502632445,81.33,139.05,139.04,22.0811723]
["bitfinex","SOLUSD",1741502632647,0.03,139.05,139.04,22.0811723]
["bitfinex","SOLUSD",1741502633851,0.03,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502638860,81.33,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1741502639443,81.33,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502644661,0.03,139.05,139.04,16.27328318]
["bitfinex","SOLUSD",1741502655162,81.33,139.09,139.07,20.0]
["bitfinex","SOLUSD",1741502655353,81.33,139.09,139.08,9.08118318]
["bitfinex","SOLUSD",1741502656242,0.03,139.09,139.08,16.27128318]
["bitfinex","SOLUSD",1741502656547,81.33,139.12,139.11,20.0]
["bitfinex","SOLUSD",1741502656864,0.03,139.12,139.11,29.08118318]
["bitfinex","SOLUSD",1741502662753,0.03,139.12,139.1,9.08118318]
["bitfinex","SOLUSD",1741502662971,0.03,139.12,139.09,9.08118318]
["bitfinex","SOLUSD",1741502663153,158.8,139.11,139.08,9.08118318]
["bitfinex","SOLUSD",1741502663358,108.8,139.1,139.07,9.08118318]
["bitfinex","SOLUSD",1741502664946,115.9891,139.1,139.07,9.08118318]
["bitfinex","SOLUSD",1741502665165,108.8,139.1,139.07,9.08118318]
["bitfinex","SOLUSD",1741502665364,115.989,139.1,139.07,9.08118318]
["bitfinex","SOLUSD",1741502667864,50.0,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741502668066,108.8,139.06,139.04,9.08118318]
["bitfinex","SOLUSD",1741502668364,108.8,139.06,139.03,9.11418318]
["bitfinex","SOLUSD",1741502669958,108.8,139.05,139.03,9.11418318]
["bitfinex","SOLUSD",1741502670160,108.8,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502670383,117.88118318,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502670550,9.08118318,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502671264,59.08118318,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502671663,50.0,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502674471,108.8,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502680176,50.0,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502685264,9.08118318,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502687161,27.73083204,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502687481,34.92293204,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502688386,59.08118318,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502688587,66.27278318,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741502689465,9.08118318,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741502690194,131.234,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502690370,108.734,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502692777,108.734,139.01,139.0,9.11418318]
["bitfinex","SOLUSD",1741502693293,108.734,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502694969,50.0,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502698201,108.8,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502698398,117.88118318,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502699092,50.0,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741502699294,108.667,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502700273,90.34818318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502700478,115.19783204,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502700991,96.54818318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502701304,87.467,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502701794,96.54818318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502704887,115.19783204,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502705078,122.39303204,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502706586,81.168,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741502706786,81.168,138.92,138.9,7.2324]
["bitfinex","SOLUSD",1741502707105,81.168,138.92,138.9,16.31358318]
["bitfinex","SOLUSD",1741502707401,81.168,138.92,138.91,9.08118318]
["bitfinex","SOLUSD",1741502708288,81.168,138.92,138.91,16.28008318]
["bitfinex","SOLUSD",1741502708489,9.08118318,138.98,138.92,1.5374]
["bitfinex","SOLUSD",1741502708490,43.7267,138.94,138.92,1.5374]
["bitfinex","SOLUSD",1741502708680,43.7267,138.94,138.93,9.08118318]
["bitfinex","SOLUSD",1741502708878,43.7267,138.97,138.93,9.08118318]
["bitfinex","SOLUSD",1741502709093,43.7267,138.96,138.92,1.5374]
["bitfinex","SOLUSD",1741502709289,43.7267,138.96,138.92,7.8275]
["bitfinex","SOLUSD",1741502709678,43.7267,138.96,138.95,9.08118318]
["bitfinex","SOLUSD",1741502710276,43.7267,138.96,138.95,16.27798318]
["bitfinex","SOLUSD",1741502713576,43.7267,138.99,138.95,70.5947159]
["bitfinex","SOLUSD",1741502713796,43.7267,138.99,138.98,9.08118318]
["bitfinex","SOLUSD",1741502714099,0.03,139.0,138.98,9.08118318]
["bitfinex","SOLUSD",1741502714302,0.03,139.0,138.99,9.08118318]
["bitfinex","SOLUSD",1741502715415,0.03,139.0,138.99,16.27588318]
["bitfinex","SOLUSD",1741502716305,81.33,139.0,138.99,16.27588318]
["bitfinex","SOLUSD",1741502719280,81.33,139.0,138.99,9.08118318]
["bitfinex","SOLUSD",1741502719996,50.03,139.0,138.98,9.08118318]
["bitfinex","SOLUSD",1741502720482,0.03,139.0,138.98,9.08118318]
["bitfinex","SOLUSD",1741502721107,0.03,139.0,138.98,16.27598318]
["bitfinex","SOLUSD",1741502721502,0.03,139.0,138.99,9.08118318]
["bitfinex","SOLUSD",1741502723031,0.03,139.0,138.99,16.27588318]
["bitfinex","SOLUSD",1741502727412,81.3,139.03,138.99,34.26278318]
["bitfinex","SOLUSD",1741502727590,81.3,139.02,139.0,1.6288]
["bitfinex","SOLUSD",1741502728912,81.3,139.02,139.01,29.08118318]
["bitfinex","SOLUSD",1741502729211,81.3,139.02,139.01,36.27488318]
["bitfinex","SOLUSD",1741502730616,50.0,139.06,139.01,27.1937]
["bitfinex","SOLUSD",1741502730807,50.0,139.04,139.01,36.27488318]
["bitfinex","SOLUSD",1741502731000,50.0,139.04,139.01,9.08118318]
["bitfinex","SOLUSD",1741502731410,50.0,139.04,139.0,9.08118318]
["bitfinex","SOLUSD",1741502732816,0.03,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502733813,0.03,139.02,139.0,9.08118318]
["bitfinex","SOLUSD",1741502734199,0.03,139.02,138.99,9.08118318]
["bitfinex","SOLUSD",1741502736710,0.03,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1741502736895,81.3,139.01,139.0,9.08118318]
["bitfinex","SOLUSD",1741502739122,81.3,139.01,139.0,16.27538318]
["bitfinex","SOLUSD",1741502742722,0.03,139.02,139.0,16.27538318]
["bitfinex","SOLUSD",1741502742907,0.03,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502744616,0.03,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502748610,0.03,139.02,139.01,52.5996159]
["bitfinex","SOLUSD",1741502752307,0.03,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502755229,0.03,139.02,139.01,17.84998318]
["bitfinex","SOLUSD",1741502755529,0.03,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502757418,0.03,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502757614,0.03,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502757818,0.03,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502758124,0.03,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502759505,0.03,139.02,139.01,16.27488318]
["bitfinex","SOLUSD",1741502760730,0.03,139.02,139.01,9.08118318]
["bitfinex","SOLUSD",1741502760928,0.03,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741502761306,81.3,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502761647,67.79118318,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502761813,86.44083204,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502762015,92.61703204,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741502762416,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502762618,65.28118318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502763061,56.2,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502764538,65.28118318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502765950,56.2,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502766960,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502767130,81.3,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741502767330,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502767546,59.08118318,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502768745,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502769065,81.3,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741502769239,81.3,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502770149,81.3,138.98,138.97,7.2287]
["bitfinex","SOLUSD",1741502771269,81.3,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502772062,81.3,138.98,138.97,14.22612381]
["bitfinex","SOLUSD",1741502774043,81.3,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502775263,50.0,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741502775575,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502775978,14.19312381,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741502776182,50.0,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741502776973,50.0,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741502777472,50.0,139.0,138.97,21.42162381]
["bitfinex","SOLUSD",1741502778357,0.03,139.02,138.99,14.19312381]
["bitfinex","SOLUSD",1741502778545,50.03,139.02,139.0,14.19312381]
["bitfinex","SOLUSD",1741502779652,50.03,139.02,139.0,21.38702381]
["bitfinex","SOLUSD",1741502780576,50.03,139.02,139.0,21.38722381]
["bitfinex","SOLUSD",1741502780788,0.03,139.02,139.0,21.38722381]
["bitfinex","SOLUSD",1741502781658,50.03,139.02,138.99,14.19312381]
["bitfinex","SOLUSD",1741502781869,50.0,139.0,138.97,14.22612381]
["bitfinex","SOLUSD",1741502782054,50.0,139.0,138.97,21.42182381]
["bitfinex","SOLUSD",1741502783677,50.0,139.0,138.98,14.19312381]
["bitfinex","SOLUSD",1741502783855,50.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1741502784156,0.03,139.02,138.99,14.19312381]
["bitfinex","SOLUSD",1741502784157,50.03,139.02,138.99,14.19312381]
["bitfinex","SOLUSD",1741502784659,50.03,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1741502785879,50.03,139.02,138.97,14.22612381]
["bitfinex","SOLUSD",1741502786080,50.03,139.02,138.97,21.42172381]
["bitfinex","SOLUSD",1741502787480,50.03,139.02,138.99,14.19312381]
["bitfinex","SOLUSD",1741502787775,0.03,139.02,139.01,14.19312381]
["bitfinex","SOLUSD",1741502788180,0.03,139.02,139.0,21.38732381]
["bitfinex","SOLUSD",1741502789363,50.03,139.02,139.0,14.19312381]
["bitfinex","SOLUSD",1741502789558,50.03,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1741502789559,50.03,139.02,138.99,21.38762381]
["bitfinex","SOLUSD",1741502791987,0.03,139.02,139.0,14.19312381]
["bitfinex","SOLUSD",1741502792775,0.03,139.02,139.01,14.19312381]
["bitfinex","SOLUSD",1741502794086,0.03,139.02,139.01,21.38682381]
["bitfinex","SOLUSD",1741502799372,0.03,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741502808797,81.3,139.07,139.04,20.0]
["bitfinex","SOLUSD",1741502808987,81.3,139.07,139.06,9.0739813]
["bitfinex","SOLUSD",1741502810998,81.3,139.07,139.06,16.2650813]
["bitfinex","SOLUSD",1741502814193,81.33,139.07,139.06,16.2650813]
["bitfinex","SOLUSD",1741502819811,0.03,139.07,139.06,16.2650813]
["bitfinex","SOLUSD",1741502822898,0.03,139.09,139.06,16.2650813]
["bitfinex","SOLUSD",1741502823114,0.03,139.09,139.08,9.0739813]
["bitfinex","SOLUSD",1741502824610,0.03,139.09,139.08,16.2640813]
["bitfinex","SOLUSD",1741502826415,0.03,139.12,139.08,70.5352065]
["bitfinex","SOLUSD",1741502826602,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502826793,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502829113,0.03,139.14,139.13,29.0739813]
["bitfinex","SOLUSD",1741502830999,0.03,139.14,139.13,36.2614813]
["bitfinex","SOLUSD",1741502832715,0.0001,139.16,139.15,45.3699065]
["bitfinex","SOLUSD",1741502832899,0.0001,139.16,139.15,9.0739813]
["bitfinex","SOLUSD",1741502833100,0.0001,139.16,139.15,16.2603813]
["bitfinex","SOLUSD",1741502838031,0.0001,139.16,139.15,71.20595536]
["bitfinex","SOLUSD",1741502838207,81.33,139.17,139.15,71.20595536]
["bitfinex","SOLUSD",1741502838530,0.03,139.17,139.16,45.3699065]
["bitfinex","SOLUSD",1741502839094,0.03,139.17,139.16,52.5558065]
["bitfinex","SOLUSD",1741502839299,0.03,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741502839519,0.03,139.17,139.16,52.5558065]
["bitfinex","SOLUSD",1741502840206,0.03,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502841424,81.33,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502842810,81.33,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741502843915,0.03,139.17,139.16,52.5558065]
["bitfinex","SOLUSD",1741502847509,0.03,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1741502847709,0.03,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741502849314,0.03,139.17,139.16,52.5558065]
["bitfinex","SOLUSD",1741502849711,0.03,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741502850813,0.03,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502851014,0.03,139.17,139.15,16.2932813]
["bitfinex","SOLUSD",1741502851221,0.03,139.17,139.15,9.1069813]
["bitfinex","SOLUSD",1741502851428,0.03,139.17,139.15,16.2933813]
["bitfinex","SOLUSD",1741502851625,81.3,139.16,139.15,16.2933813]
["bitfinex","SOLUSD",1741502853832,0.03,139.17,139.15,0.033]
["bitfinex","SOLUSD",1741502854733,0.03,139.17,139.15,9.1069813]
["bitfinex","SOLUSD",1741502854939,0.03,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502855539,0.03,139.17,139.15,16.2933813]
["bitfinex","SOLUSD",1741502857740,81.3,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502858237,0.03,139.17,139.15,0.033]
["bitfinex","SOLUSD",1741502858643,131.3,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502860425,138.4859,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502861646,131.3,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502862748,138.4859,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502864044,147.5598813,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502864227,153.7239813,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741502864428,81.267,139.13,139.1,16.2628813]
["bitfinex","SOLUSD",1741502864628,81.267,139.12,139.1,16.2628813]
["bitfinex","SOLUSD",1741502865541,81.267,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502870054,50.0,139.14,139.11,9.0739813]
["bitfinex","SOLUSD",1741502870248,57.1871,139.14,139.1,9.0739813]
["bitfinex","SOLUSD",1741502872357,81.3,139.11,139.1,9.0739813]
["bitfinex","SOLUSD",1741502872751,81.3,139.11,139.09,9.0739813]
["bitfinex","SOLUSD",1741502873051,131.3,139.1,139.07,9.0739813]
["bitfinex","SOLUSD",1741502873354,81.3,139.09,139.06,9.1069813]
["bitfinex","SOLUSD",1741502874338,81.3,139.09,139.07,9.0739813]
["bitfinex","SOLUSD",1741502875647,81.3,139.09,139.07,16.2643813]
["bitfinex","SOLUSD",1741502876342,81.3,139.09,139.07,9.0739813]
["bitfinex","SOLUSD",1741502876759,50.0,139.08,139.06,16.2978813]
["bitfinex","SOLUSD",1741502876974,50.0,139.08,139.06,9.1069813]
["bitfinex","SOLUSD",1741502877648,50.0,139.08,139.06,16.2978813]
["bitfinex","SOLUSD",1741502878550,50.0,139.1,139.07,9.0739813]
["bitfinex","SOLUSD",1741502878752,50.0,139.1,139.08,9.0739813]
["bitfinex","SOLUSD",1741502879846,50.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1741502880049,50.0,139.12,139.09,16.2634813]
["bitfinex","SOLUSD",1741502880255,50.0,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1741502880458,50.0,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741502880675,81.3,139.11,139.1,9.0739813]
["bitfinex","SOLUSD",1741502882070,81.3,139.11,139.1,16.2629813]
["bitfinex","SOLUSD",1741502883573,81.3,139.11,139.09,9.0739813]
["bitfinex","SOLUSD",1741502885075,81.3,139.1,139.09,9.0739813]
["bitfinex","SOLUSD",1741502885272,81.3,139.1,139.09,16.2634813]
["bitfinex","SOLUSD",1741502886675,81.3,139.1,139.09,16.2964813]
["bitfinex","SOLUSD",1741502891091,50.0,139.12,139.09,16.2964813]
["bitfinex","SOLUSD",1741502894574,50.0,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741502895695,50.0,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502895980,50.0,139.12,139.09,25.1964]
["bitfinex","SOLUSD",1741502895981,50.0,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741502896178,50.0,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502896882,50.0,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502900589,50.0,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502904187,50.0,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502911198,50.0,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741502912091,50.0,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741502912296,91.05503016,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741502912882,81.201,139.08,139.06,16.2976813]
["bitfinex","SOLUSD",1741502913174,81.201,139.07,139.06,16.2976813]
["bitfinex","SOLUSD",1741502914792,81.201,139.07,139.06,36.2976813]
["bitfinex","SOLUSD",1741502917199,81.201,139.07,139.06,16.2976813]
["bitfinex","SOLUSD",1741502917592,81.201,139.07,139.06,9.1069813]
["bitfinex","SOLUSD",1741502917781,50.0,139.09,139.06,9.1069813]
["bitfinex","SOLUSD",1741502918299,50.0,139.09,139.07,9.0739813]
["bitfinex","SOLUSD",1741502918603,56.2,139.11,139.08,9.0739813]
["bitfinex","SOLUSD",1741502918806,81.3,139.1,139.08,9.0739813]
["bitfinex","SOLUSD",1741502919879,81.3,139.1,139.08,16.2638813]
["bitfinex","SOLUSD",1741502920076,50.0,139.09,139.07,16.2643813]
["bitfinex","SOLUSD",1741502920804,81.3,139.08,139.07,9.0739813]
["bitfinex","SOLUSD",1741502921002,81.3,139.07,139.06,16.2978813]
["bitfinex","SOLUSD",1741502921206,56.2,139.11,139.06,16.2978813]
["bitfinex","SOLUSD",1741502921382,56.2,139.11,139.09,9.0739813]
["bitfinex","SOLUSD",1741502921907,56.2,139.11,139.09,16.2631813]
["bitfinex","SOLUSD",1741502922406,50.0,139.11,139.09,16.2631813]
["bitfinex","SOLUSD",1741502924001,50.0,139.11,139.06,0.033]
["bitfinex","SOLUSD",1741502924200,50.0,139.11,139.07,9.0739813]
["bitfinex","SOLUSD",1741502924405,50.0,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741502925301,81.3,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741502926688,81.3,139.1,139.09,9.1069813]
["bitfinex","SOLUSD",1741502928011,81.3,139.1,139.09,16.2964813]
["bitfinex","SOLUSD",1741502929722,0.03,139.12,139.09,16.2964813]
["bitfinex","SOLUSD",1741502932709,0.03,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741502934629,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502937322,0.03,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741502937620,0.03,139.12,139.1,16.2627813]
["bitfinex","SOLUSD",1741502937823,0.03,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1741502940829,72.1930187,139.09,139.07,16.2645813]
["bitfinex","SOLUSD",1741502941132,72.1930187,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1741502941314,50.0,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1741502942131,50.0,139.1,139.07,16.2645813]
["bitfinex","SOLUSD",1741502942735,50.0,139.1,139.08,9.0739813]
["bitfinex","SOLUSD",1741502942922,50.03,139.12,139.09,9.0739813]
["bitfinex","SOLUSD",1741502943232,81.3,139.11,139.09,9.0739813]
["bitfinex","SOLUSD",1741502944707,81.3,139.11,139.1,16.2629813]
["bitfinex","SOLUSD",1741502945131,81.3,139.11,139.1,7.189]
["bitfinex","SOLUSD",1741502945437,50.03,139.12,139.1,7.189]
["bitfinex","SOLUSD",1741502947020,50.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502947411,50.03,139.12,139.1,16.2629813]
["bitfinex","SOLUSD",1741502950415,81.3,139.11,139.1,16.2629813]
["bitfinex","SOLUSD",1741502951525,5.4014,139.11,139.1,16.2629813]
["bitfinex","SOLUSD",1741502951710,0.03,139.12,139.1,16.2629813]
["bitfinex","SOLUSD",1741502951915,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502953418,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502954042,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502954339,0.03,139.12,139.1,16.2629813]
["bitfinex","SOLUSD",1741502956312,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502957743,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502964849,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502966548,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502966925,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502968253,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502968839,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741502969555,50.03,139.12,139.08,9.0739813]
["bitfinex","SOLUSD",1741502971155,50.03,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741502973554,50.03,139.12,139.1,9.1069813]
["bitfinex","SOLUSD",1741502974173,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502975236,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502984168,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502984466,0.03,139.12,139.1,16.2958813]
["bitfinex","SOLUSD",1741502984867,0.03,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741502986568,0.03,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741502993971,81.3,139.16,139.14,20.0]
["bitfinex","SOLUSD",1741502994273,81.3,139.16,139.15,9.0739813]
["bitfinex","SOLUSD",1741502996066,81.3,139.16,139.15,16.2603813]
["bitfinex","SOLUSD",1741502996780,0.03,139.17,139.15,16.2603813]
["bitfinex","SOLUSD",1741502997079,0.03,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502997272,0.03,139.17,139.16,45.3699065]
["bitfinex","SOLUSD",1741502997670,0.03,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741502998069,0.03,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741503001072,44.3384,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741503003375,44.3384,139.17,139.15,9.0739813]
["bitfinex","SOLUSD",1741503003554,44.3384,139.17,139.16,9.0739813]
["bitfinex","SOLUSD",1741503005886,44.3384,139.17,139.16,16.2598813]
["bitfinex","SOLUSD",1741503006478,44.3384,139.17,139.16,36.2598813]
["bitfinex","SOLUSD",1741503007663,44.3384,139.17,139.16,27.1859]
["bitfinex","SOLUSD",1741503008305,44.3384,139.17,139.16,27.2189]
["bitfinex","SOLUSD",1741503008866,44.3384,139.17,139.16,36.2928813]
["bitfinex","SOLUSD",1741503009072,44.3384,139.17,139.16,27.2189]
["bitfinex","SOLUSD",1741503010695,44.3384,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503012707,0.03,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503012993,9.1039813,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503017093,0.03,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503019983,9.1039813,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503022407,34.93903016,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741503024010,59.0739813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503024307,81.267,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503026394,9.0739813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503027209,16.2619813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503029699,9.0739813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503030221,16.2619813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503032486,34.91163016,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503033511,57.1876,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503033707,59.0739813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503034722,81.234,139.1,139.08,0.033]
["bitfinex","SOLUSD",1741503034890,81.234,139.09,139.08,9.1069813]
["bitfinex","SOLUSD",1741503036022,81.234,139.09,139.08,16.2970813]
["bitfinex","SOLUSD",1741503038615,45.086,139.09,139.08,16.2970813]
["bitfinex","SOLUSD",1741503038819,45.086,139.12,139.09,1.5951]
["bitfinex","SOLUSD",1741503039013,45.086,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741503040099,45.086,139.12,139.11,16.2624813]
["bitfinex","SOLUSD",1741503053652,45.086,139.12,139.11,16.2954813]
["bitfinex","SOLUSD",1741503059051,6.6679,139.14,139.11,34.2667813]
["bitfinex","SOLUSD",1741503059229,6.6679,139.14,139.13,9.0739813]
["bitfinex","SOLUSD",1741503060549,6.6679,139.14,139.12,9.0739813]
["bitfinex","SOLUSD",1741503061128,6.6679,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1741503063365,50.0,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1741503065870,50.0,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503066165,50.0,139.13,139.11,7.2214]
["bitfinex","SOLUSD",1741503068458,0.03,139.15,139.12,9.0739813]
["bitfinex","SOLUSD",1741503068661,0.03,139.15,139.13,9.0739813]
["bitfinex","SOLUSD",1741503069575,0.03,139.15,139.14,7.187]
["bitfinex","SOLUSD",1741503072964,0.03,139.15,139.12,9.0739813]
["bitfinex","SOLUSD",1741503073149,0.03,139.15,139.12,16.2619813]
["bitfinex","SOLUSD",1741503073341,0.03,139.15,139.12,7.188]
["bitfinex","SOLUSD",1741503075057,59.0739813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503075262,81.3,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503075446,59.0739813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503076072,50.0,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503077465,9.0739813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503078171,16.2619813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503079385,9.0739813,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741503079556,6.18,139.13,139.11,9.1069813]
["bitfinex","SOLUSD",1741503080478,6.18,139.13,139.11,16.2949813]
["bitfinex","SOLUSD",1741503080986,6.18,139.13,139.11,7.221]
["bitfinex","SOLUSD",1741503081187,56.18,139.13,139.11,7.221]
["bitfinex","SOLUSD",1741503081780,56.18,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503082086,65.2539813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503084373,72.4415813,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741503086197,131.267,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741503086372,140.3409813,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741503086685,131.267,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741503090107,81.267,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503093893,81.267,139.12,139.09,9.1069813]
["bitfinex","SOLUSD",1741503094093,81.267,139.12,139.11,29.0739813]
["bitfinex","SOLUSD",1741503096394,81.267,139.12,139.11,9.0739813]
["bitfinex","SOLUSD",1741503098503,81.267,139.12,139.1,10.6136813]
["bitfinex","SOLUSD",1741503098699,81.267,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741503099075,81.267,139.11,139.1,9.0739813]
["bitfinex","SOLUSD",1741503099595,81.267,139.11,139.09,9.1069813]
["bitfinex","SOLUSD",1741503101401,131.267,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503102300,50.0,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503106105,59.0739813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503106693,50.0,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503109301,56.21,139.12,139.09,9.1069813]
["bitfinex","SOLUSD",1741503109510,0.03,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741503110089,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741503110290,50.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741503111404,50.03,139.12,139.1,9.0739813]
["bitfinex","SOLUSD",1741503111611,50.03,139.12,139.1,16.2628813]
["bitfinex","SOLUSD",1741503113312,0.03,139.12,139.1,16.2628813]
["bitfinex","SOLUSD",1741503114014,81.3,139.11,139.1,16.2628813]
["bitfinex","SOLUSD",1741503117417,81.3,139.11,139.09,16.2962813]
["bitfinex","SOLUSD",1741503117601,81.3,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741503117802,50.0,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503120604,66.2629813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503123715,59.0739813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503124111,50.0,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503126826,66.2629813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503129019,59.0739813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503129411,66.2629813,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741503131127,131.234,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503131330,146.4879813,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503133923,137.414,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503134833,56.18,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503135030,50.0,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741503135233,50.0,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503140630,66.2645813,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503142514,84.91423016,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503142719,88.49393016,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503143731,86.49393016,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503144129,79.30333016,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741503144444,50.0,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741503144641,50.0,139.03,139.02,9.1069813]
["bitfinex","SOLUSD",1741503144832,50.0,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741503147418,50.0,139.01,138.99,9.0739813]
["bitfinex","SOLUSD",1741503147623,50.0,138.99,138.98,16.3021813]
["bitfinex","SOLUSD",1741503147820,50.0,138.99,138.98,7.2282]
["bitfinex","SOLUSD",1741503148427,50.0,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741503150244,50.0,139.01,138.98,9.1069813]
["bitfinex","SOLUSD",1741503151927,50.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1741503152444,81.3,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741503152649,81.3,139.0,138.99,16.2686813]
["bitfinex","SOLUSD",1741503156526,81.3,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741503158452,50.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1741503159028,81.267,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741503159233,59.0739813,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741503160038,50.0,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741503162235,59.0739813,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741503162434,9.0739813,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741503164443,9.0739813,138.98,138.95,0.033]
["bitfinex","SOLUSD",1741503164444,131.234,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503165038,50.0,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503165244,59.0739813,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503165857,77.72363016,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503166373,84.91993016,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503168345,75.84594886,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503168548,84.91993016,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503170460,77.72363016,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741503170666,131.201,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503173066,140.2749813,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503173251,131.201,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503181079,131.201,138.93,138.92,9.1069813]
["bitfinex","SOLUSD",1741503181667,131.201,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503182191,50.0,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503183255,56.2,138.95,138.92,9.1069813]
["bitfinex","SOLUSD",1741503184297,81.3,138.94,138.93,16.2717813]
["bitfinex","SOLUSD",1741503184759,50.0,138.95,138.93,16.2717813]
["bitfinex","SOLUSD",1741503185078,50.0,138.95,138.94,9.0739813]
["bitfinex","SOLUSD",1741503186285,50.0,138.95,138.94,16.2712813]
["bitfinex","SOLUSD",1741503186978,50.0,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1741503188282,50.0,138.95,138.94,16.2712813]
["bitfinex","SOLUSD",1741503188587,0.03,138.96,138.94,16.2712813]
["bitfinex","SOLUSD",1741503188783,0.03,138.96,138.95,9.0739813]
["bitfinex","SOLUSD",1741503189469,0.03,138.96,138.95,16.2707813]
["bitfinex","SOLUSD",1741503189870,0.03,138.96,138.95,17.8676813]
["bitfinex","SOLUSD",1741503194182,81.3,138.99,138.96,6.1238]
["bitfinex","SOLUSD",1741503194385,81.3,138.99,138.98,9.0739813]
["bitfinex","SOLUSD",1741503195378,81.3,138.99,138.98,16.2691813]
["bitfinex","SOLUSD",1741503197373,81.33,138.99,138.98,16.2691813]
["bitfinex","SOLUSD",1741503201779,0.03,138.99,138.98,16.2691813]
["bitfinex","SOLUSD",1741503201979,0.03,139.02,138.98,34.2572813]
["bitfinex","SOLUSD",1741503202189,81.3,139.01,138.98,34.2572813]
["bitfinex","SOLUSD",1741503202402,81.3,139.01,139.0,9.0739813]
["bitfinex","SOLUSD",1741503203979,81.3,139.01,139.0,17.8127813]
["bitfinex","SOLUSD",1741503206004,0.03,139.02,139.0,17.8127813]
["bitfinex","SOLUSD",1741503206303,0.03,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503208788,0.03,139.02,139.01,9.0739813]
["bitfinex","SOLUSD",1741503210686,0.03,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503211904,81.33,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503213104,0.03,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503213306,0.03,139.02,139.01,77.24775536]
["bitfinex","SOLUSD",1741503213502,0.03,139.02,139.01,40.95183016]
["bitfinex","SOLUSD",1741503213693,0.03,139.02,139.01,22.3021813]
["bitfinex","SOLUSD",1741503217507,0.0001,139.02,139.01,77.24775536]
["bitfinex","SOLUSD",1741503223912,0.0001,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1741503224097,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503224413,0.0001,139.02,139.0,9.0739813]
["bitfinex","SOLUSD",1741503224592,131.3,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741503226114,81.3,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741503226293,50.0,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741503228713,59.0739813,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741503229319,90.3739813,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741503229618,81.3,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741503230399,56.18,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741503231418,56.18,139.01,138.99,7.2277]
["bitfinex","SOLUSD",1741503234218,56.18,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741503241593,0.0001,139.02,139.0,9.0739813]
["bitfinex","SOLUSD",1741503241817,0.0001,139.02,139.01,9.0739813]
["bitfinex","SOLUSD",1741503242826,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503245505,0.0001,139.02,139.01,9.0739813]
["bitfinex","SOLUSD",1741503248324,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503254711,0.0001,139.02,139.01,71.21325536]
["bitfinex","SOLUSD",1741503257225,0.0001,139.02,139.01,34.91733016]
["bitfinex","SOLUSD",1741503258329,0.0001,139.02,139.01,71.21325536]
["bitfinex","SOLUSD",1741503259434,0.0001,139.02,139.01,52.5636065]
["bitfinex","SOLUSD",1741503259640,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503262037,0.0001,139.02,139.01,34.91733016]
["bitfinex","SOLUSD",1741503262243,0.0001,139.02,139.01,71.21325536]
["bitfinex","SOLUSD",1741503263046,0.0001,139.02,139.01,34.91733016]
["bitfinex","SOLUSD",1741503263540,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503264941,0.0001,139.02,139.01,34.91733016]
["bitfinex","SOLUSD",1741503265125,0.0001,139.02,139.01,71.21325536]
["bitfinex","SOLUSD",1741503265525,0.0001,139.02,139.01,34.91733016]
["bitfinex","SOLUSD",1741503269650,0.0001,139.02,139.01,16.2676813]
["bitfinex","SOLUSD",1741503270631,0.0001,139.02,139.0,16.3010813]
["bitfinex","SOLUSD",1741503272147,0.0001,139.02,139.0,9.1069813]
["bitfinex","SOLUSD",1741503272350,0.0001,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741503272351,131.3,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503273136,131.3,139.01,139.0,7.2272]
["bitfinex","SOLUSD",1741503273337,81.3,139.01,139.0,16.3011813]
["bitfinex","SOLUSD",1741503276932,131.3,139.01,139.0,16.3011813]
["bitfinex","SOLUSD",1741503277228,50.0,139.01,139.0,7.2272]
["bitfinex","SOLUSD",1741503277728,50.0,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503282047,66.2676813,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503283772,59.0739813,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503284061,50.0,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503290364,59.0739813,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503291743,66.2676813,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503294044,72.4476813,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503295441,91.09733016,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741503298166,131.234,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741503300583,131.234,138.98,138.96,9.1069813]
["bitfinex","SOLUSD",1741503300759,131.234,138.98,138.97,9.0739813]
["bitfinex","SOLUSD",1741503300960,131.234,138.98,138.96,9.1069813]
["bitfinex","SOLUSD",1741503301761,81.234,138.98,138.97,9.0739813]
["bitfinex","SOLUSD",1741503302066,81.234,138.98,138.97,16.2696813]
["bitfinex","SOLUSD",1741503303079,131.234,138.98,138.97,16.2696813]
["bitfinex","SOLUSD",1741503304053,50.0,139.0,138.97,16.2696813]
["bitfinex","SOLUSD",1741503304678,50.0,139.0,138.99,9.0739813]
["bitfinex","SOLUSD",1741503305359,50.0,139.0,138.98,9.0739813]
["bitfinex","SOLUSD",1741503306201,50.0001,139.02,138.99,9.0739813]
["bitfinex","SOLUSD",1741503306382,50.0001,139.02,139.0,9.0739813]
["bitfinex","SOLUSD",1741503306698,50.0,139.0,138.99,9.0739813]
["bitfinex","SOLUSD",1741503308092,50.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1741503308280,50.0,139.0,138.99,9.0739813]
["bitfinex","SOLUSD",1741503310563,50.0,139.0,138.98,9.0739813]
["bitfinex","SOLUSD",1741503310763,50.0,138.98,138.97,9.0739813]
["bitfinex","SOLUSD",1741503311474,50.0,138.98,138.97,16.2696813]
["bitfinex","SOLUSD",1741503313569,50.0,138.98,138.97,9.0739813]
["bitfinex","SOLUSD",1741503313975,50.0,138.98,138.97,16.2696813]
["bitfinex","SOLUSD",1741503314379,50.0,138.98,138.96,17.8362813]
["bitfinex","SOLUSD",1741503314705,81.3,138.97,138.96,17.8362813]
["bitfinex","SOLUSD",1741503314869,81.3,138.97,138.96,16.3031813]
["bitfinex","SOLUSD",1741503315901,50.0,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741503316492,50.0,138.98,138.96,7.2291]
["bitfinex","SOLUSD",1741503316694,50.0,138.98,138.96,16.3030813]
["bitfinex","SOLUSD",1741503317673,50.0,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741503318589,50.0,138.98,138.96,9.1069813]
["bitfinex","SOLUSD",1741503318789,50.0,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741503321079,72.4492813,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741503323407,50.0,138.93,138.92,16.3051813]
["bitfinex","SOLUSD",1741503329834,50.0,138.93,138.92,7.2312]
["bitfinex","SOLUSD",1741503330021,50.0,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503333728,91.10143016,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503334804,65.2539813,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503335134,56.18,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503335432,83.90363016,138.93,138.92,0.033]
["bitfinex","SOLUSD",1741503336520,131.234,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741503338825,124.0675,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741503341021,50.0,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741503341632,50.0,138.88,138.87,9.1069813]
["bitfinex","SOLUSD",1741503341810,91.10403016,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741503345730,131.234,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741503346112,158.95763016,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741503346315,332.23763016,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741503346629,340.8559267,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1741503347618,348.0573267,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1741503348339,349.3773566,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1741503349039,347.3773566,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1741503349232,353.5573566,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1741503351519,50.0,138.8,138.79,16.2790813]
["bitfinex","SOLUSD",1741503351717,50.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1741503352446,50.0,138.8,138.78,16.3123813]
["bitfinex","SOLUSD",1741503352640,50.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741503352946,56.2,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741503357551,81.3,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741503358532,65.2739813,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741503360244,56.2,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741503361051,18.64964886,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741503362056,50.0,138.76,138.75,8.1729803]
["bitfinex","SOLUSD",1741503362230,50.0,138.76,138.74,16.2814813]
["bitfinex","SOLUSD",1741503363753,50.0,138.76,138.75,9.0739813]
["bitfinex","SOLUSD",1741503364253,50.0,138.76,138.75,16.2811813]
["bitfinex","SOLUSD",1741503366953,50.0,138.76,138.75,9.0739813]
["bitfinex","SOLUSD",1741503367953,50.0,138.76,138.74,16.2814813]
["bitfinex","SOLUSD",1741503368644,50.0,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1741503369055,50.0,138.76,138.74,16.2814813]
["bitfinex","SOLUSD",1741503372331,81.3,138.75,138.74,16.2814813]
["bitfinex","SOLUSD",1741503374160,81.3,138.75,138.74,16.3144813]
["bitfinex","SOLUSD",1741503375959,6.2,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741503376138,131.267,138.72,138.69,9.0739813]
["bitfinex","SOLUSD",1741503376337,131.267,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1741503376338,50.0,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503377157,50.0,138.72,138.66,1.59]
["bitfinex","SOLUSD",1741503377457,50.0,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503379256,75.85834886,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503379455,75.85834886,138.72,138.67,9.0739813]
["bitfinex","SOLUSD",1741503379642,57.2087,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503379877,50.0,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503381562,57.2087,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503381943,50.0,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503383773,50.0,138.72,138.68,16.2847813]
["bitfinex","SOLUSD",1741503384276,50.0,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503384765,68.64964886,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503384965,75.85834886,138.72,138.68,9.0739813]
["bitfinex","SOLUSD",1741503387379,50.0,138.67,138.66,8.8018]
["bitfinex","SOLUSD",1741503388468,50.0,138.69,138.66,8.8018]
["bitfinex","SOLUSD",1741503388665,50.0,138.69,138.68,9.0739813]
["bitfinex","SOLUSD",1741503390780,50.0,138.69,138.68,16.2847813]
["bitfinex","SOLUSD",1741503392475,50.0,138.71,138.68,34.3118813]
["bitfinex","SOLUSD",1741503392677,81.3,138.7,138.68,25.2379]
["bitfinex","SOLUSD",1741503393174,81.3,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1741503393761,81.3,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503395477,81.3,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503396278,50.0,138.71,138.69,16.2842813]
["bitfinex","SOLUSD",1741503396654,50.0,138.71,138.7,9.0739813]
["bitfinex","SOLUSD",1741503396873,56.2,138.73,138.7,9.0739813]
["bitfinex","SOLUSD",1741503397078,50.0,138.73,138.72,9.0739813]
["bitfinex","SOLUSD",1741503397461,50.0,138.73,138.71,9.0739813]
["bitfinex","SOLUSD",1741503397656,50.0,138.71,138.68,25.2379]
["bitfinex","SOLUSD",1741503397856,50.0,138.71,138.7,9.0739813]
["bitfinex","SOLUSD",1741503399771,50.0,138.71,138.7,16.2837813]
["bitfinex","SOLUSD",1741503400365,50.0,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503400773,50.0,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503400987,50.0,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503401289,81.3,138.69,138.68,9.1069813]
["bitfinex","SOLUSD",1741503401675,81.3,138.69,138.68,16.3177813]
["bitfinex","SOLUSD",1741503405174,50.0,138.7,138.68,16.3177813]
["bitfinex","SOLUSD",1741503406095,50.0,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503410675,50.0,138.7,138.68,16.3176813]
["bitfinex","SOLUSD",1741503410994,81.3,138.69,138.68,9.1069813]
["bitfinex","SOLUSD",1741503416002,81.3,138.69,138.68,7.2438]
["bitfinex","SOLUSD",1741503416195,81.3,138.69,138.68,16.3177813]
["bitfinex","SOLUSD",1741503417000,50.03,138.7,138.68,16.3177813]
["bitfinex","SOLUSD",1741503417198,50.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503418098,50.03,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503419289,50.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503420312,50.03,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503425195,50.03,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503425400,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503426621,50.03,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503426818,57.2399,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503427004,81.3,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503431824,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503432703,57.2398,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503436830,18.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503438327,25.85994886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503439231,18.64964886,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503439613,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503440832,81.3,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503444526,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503444726,50.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503446336,50.03,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503447042,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503449242,50.03,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503450744,50.03,138.7,138.68,16.3173813]
["bitfinex","SOLUSD",1741503451256,50.03,138.7,138.68,9.1069813]
["bitfinex","SOLUSD",1741503451429,50.03,138.7,138.68,0.033]
["bitfinex","SOLUSD",1741503455548,81.3,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741503459447,81.3,138.69,138.68,9.1069813]
["bitfinex","SOLUSD",1741503461559,50.03,138.7,138.68,16.3177813]
["bitfinex","SOLUSD",1741503461935,0.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503462444,50.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503463545,50.03,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503463745,50.03,138.7,138.69,9.0739813]
["bitfinex","SOLUSD",1741503464274,50.03,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503468068,0.03,138.7,138.69,16.2842813]
["bitfinex","SOLUSD",1741503468271,81.3,138.71,138.69,16.2842813]
["bitfinex","SOLUSD",1741503468456,81.3,138.71,138.7,9.0739813]
["bitfinex","SOLUSD",1741503470189,81.3,138.71,138.7,16.2837813]
["bitfinex","SOLUSD",1741503471173,50.0,138.72,138.7,16.2837813]
["bitfinex","SOLUSD",1741503471568,50.0,138.72,138.71,9.0739813]
["bitfinex","SOLUSD",1741503472359,50.0,138.72,138.71,16.2831813]
["bitfinex","SOLUSD",1741503472666,50.0,138.72,138.71,9.0739813]
["bitfinex","SOLUSD",1741503473588,50.0,138.72,138.7,16.2835813]
["bitfinex","SOLUSD",1741503474990,50.0,138.72,138.71,9.0739813]
["bitfinex","SOLUSD",1741503475785,0.03,138.74,138.71,16.9688813]
["bitfinex","SOLUSD",1741503475984,0.03,138.84,138.81,21.639]
["bitfinex","SOLUSD",1741503476187,0.03,138.84,138.83,9.0739813]
["bitfinex","SOLUSD",1741503476883,50.03,138.84,138.83,9.0739813]
["bitfinex","SOLUSD",1741503477079,50.0,138.82,138.81,9.0739813]
["bitfinex","SOLUSD",1741503480484,50.0,138.82,138.81,16.2779813]
["bitfinex","SOLUSD",1741503480786,50.0,138.82,138.81,9.0739813]
["bitfinex","SOLUSD",1741503480990,50.0,138.81,138.8,9.0739813]
["bitfinex","SOLUSD",1741503481293,81.3,138.8,138.79,7.205]
["bitfinex","SOLUSD",1741503481970,81.3,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1741503482175,81.3,138.8,138.79,9.0739813]
["bitfinex","SOLUSD",1741503484087,81.3,138.8,138.79,16.2790813]
["bitfinex","SOLUSD",1741503485208,81.3,138.8,138.79,36.2790813]
["bitfinex","SOLUSD",1741503488297,81.33,138.8,138.79,36.2790813]
["bitfinex","SOLUSD",1741503489306,81.33,138.8,138.79,9.0739813]
["bitfinex","SOLUSD",1741503490405,0.03,138.8,138.79,9.0739813]
["bitfinex","SOLUSD",1741503493014,50.0,138.79,138.77,7.206]
["bitfinex","SOLUSD",1741503493212,81.3,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741503493515,81.3,138.78,138.77,9.0739813]
["bitfinex","SOLUSD",1741503497118,50.0,138.79,138.77,9.0739813]
["bitfinex","SOLUSD",1741503497816,50.0,138.77,138.76,9.0739813]
["bitfinex","SOLUSD",1741503498920,50.0,138.76,138.75,9.0739813]
["bitfinex","SOLUSD",1741503500515,50.0,138.75,138.74,9.0739813]
["bitfinex","SOLUSD",1741503501614,50.0,138.74,138.72,9.0739813]
["bitfinex","SOLUSD",1741503502005,50.0,138.71,138.69,7.2431]
["bitfinex","SOLUSD",1741503502200,50.0,138.71,138.7,9.0739813]
["bitfinex","SOLUSD",1741503503112,50.0,138.73,138.7,9.0739813]
["bitfinex","SOLUSD",1741503503304,50.0,138.73,138.72,9.0739813]
["bitfinex","SOLUSD",1741503505035,50.0,138.73,138.72,16.2826813]
["bitfinex","SOLUSD",1741503505231,50.0,138.75,138.72,16.2826813]
["bitfinex","SOLUSD",1741503505532,50.0,138.77,138.74,9.0739813]
["bitfinex","SOLUSD",1741503505732,50.0,138.77,138.76,9.0739813]
["bitfinex","SOLUSD",1741503507310,50.0,138.77,138.75,9.0739813]
["bitfinex","SOLUSD",1741503507634,50.0,138.77,138.76,9.0739813]
["bitfinex","SOLUSD",1741503509438,50.0,138.79,138.76,16.2805813]
["bitfinex","SOLUSD",1741503509617,50.0,138.79,138.78,9.0739813]
["bitfinex","SOLUSD",1741503509815,0.03,138.8,138.78,9.0739813]
["bitfinex","SOLUSD",1741503510011,0.03,138.8,138.79,9.0739813]
["bitfinex","SOLUSD",1741503511441,0.03,138.8,138.79,16.2790813]
["bitfinex","SOLUSD",1741503517938,0.0001,138.8,138.79,16.2790813]
["bitfinex","SOLUSD",1741503519444,94.9506,138.83,138.79,16.2790813]
["bitfinex","SOLUSD",1741503519740,0.03,138.84,138.82,9.0739813]
["bitfinex","SOLUSD",1741503519939,0.03,138.84,138.83,29.0739813]
["bitfinex","SOLUSD",1741503520520,0.0001,138.84,138.83,29.0739813]
["bitfinex","SOLUSD",1741503520726,0.0001,138.84,138.83,30.6295813]
["bitfinex","SOLUSD",1741503521326,0.03,138.87,138.83,49.27923016]
["bitfinex","SOLUSD",1741503521644,0.03,138.87,138.86,16.2753813]
["bitfinex","SOLUSD",1741503523031,0.03,138.87,138.86,52.5713065]
["bitfinex","SOLUSD",1741503524328,0.03,138.88,138.86,52.5713065]
["bitfinex","SOLUSD",1741503524547,0.03,138.88,138.87,52.5708065]
["bitfinex","SOLUSD",1741503526036,0.03,138.88,138.87,9.0739813]
["bitfinex","SOLUSD",1741503527062,0.03,138.88,138.87,16.2748813]
["bitfinex","SOLUSD",1741503529232,0.03,138.88,138.87,52.5708065]
["bitfinex","SOLUSD",1741503529944,0.0001,138.88,138.87,52.5708065]
["bitfinex","SOLUSD",1741503530637,6.9713,138.91,138.9,20.0]
["bitfinex","SOLUSD",1741503530836,7.0013,138.93,138.9,29.0739813]
["bitfinex","SOLUSD",1741503531049,7.0013,138.93,138.92,9.0739813]
["bitfinex","SOLUSD",1741503537679,7.0013,138.93,138.9,27.1992]
["bitfinex","SOLUSD",1741503537860,7.0013,138.93,138.92,9.0739813]
["bitfinex","SOLUSD",1741503539273,7.0013,138.93,138.92,16.2722813]
["bitfinex","SOLUSD",1741503540999,7.0013,138.93,138.9,27.1992]
["bitfinex","SOLUSD",1741503541310,7.0013,138.93,138.92,9.0739813]
["bitfinex","SOLUSD",1741503541864,7.0013,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741503541865,50.0,138.92,138.91,9.0739813]
["bitfinex","SOLUSD",1741503545208,50.0,138.92,138.9,9.0739813]
["bitfinex","SOLUSD",1741503545370,6.9713,138.91,138.89,9.0739813]
["bitfinex","SOLUSD",1741503546291,6.9713,138.91,138.9,9.0739813]
["bitfinex","SOLUSD",1741503548696,6.9713,138.91,138.9,16.2733813]
["bitfinex","SOLUSD",1741503549195,6.9713,138.91,138.9,9.0739813]
["bitfinex","SOLUSD",1741503549500,6.9713,138.91,138.9,16.2733813]
["bitfinex","SOLUSD",1741503550596,7.0013,138.93,138.9,16.2733813]
["bitfinex","SOLUSD",1741503550794,7.0013,138.93,138.92,9.0739813]
["bitfinex","SOLUSD",1741503551902,7.0013,138.93,138.92,16.2722813]
["bitfinex","SOLUSD",1741503552784,0.03,138.93,138.92,16.2722813]
["bitfinex","SOLUSD",1741503553400,0.03,138.94,138.92,71.21785536]
["bitfinex","SOLUSD",1741503553622,0.03,138.96,138.95,65.3699065]
["bitfinex","SOLUSD",1741503553902,0.03,138.96,138.95,72.5667065]
["bitfinex","SOLUSD",1741503557183,0.03,138.96,138.95,36.2707813]
["bitfinex","SOLUSD",1741503561093,0.03,138.96,138.95,92.74785536]
["bitfinex","SOLUSD",1741503563591,0.0001,138.96,138.95,92.74785536]
["bitfinex","SOLUSD",1741503563792,0.03,138.99,138.98,20.0]
["bitfinex","SOLUSD",1741503564006,0.03,138.99,138.98,29.0739813]
["bitfinex","SOLUSD",1741503565804,0.03,138.99,138.98,36.2691813]
["bitfinex","SOLUSD",1741503566207,0.03,139.0,138.98,36.2691813]
["bitfinex","SOLUSD",1741503566517,0.03,139.0,138.99,9.0739813]
["bitfinex","SOLUSD",1741503566693,6.9713,139.06,139.01,38.64964886]
["bitfinex","SOLUSD",1741503566896,6.9713,139.06,139.01,84.01955536]
["bitfinex","SOLUSD",1741503567614,6.9713,139.06,139.01,36.2676813]
["bitfinex","SOLUSD",1741503570810,6.9713,139.06,139.01,72.5636065]
["bitfinex","SOLUSD",1741503571417,6.9713,139.05,139.01,72.5636065]
["bitfinex","SOLUSD",1741503572629,0.03,139.07,139.01,109.19755536]
["bitfinex","SOLUSD",1741503572913,0.03,139.07,139.06,9.0739813]
["bitfinex","SOLUSD",1741503574517,50.03,139.07,139.06,9.0739813]
["bitfinex","SOLUSD",1741503574904,50.03,139.07,139.05,16.2651813]
["bitfinex","SOLUSD",1741503576595,50.03,139.07,139.05,9.0739813]
["bitfinex","SOLUSD",1741503577409,6.9713,139.06,139.05,9.0739813]
["bitfinex","SOLUSD",1741503579716,6.9713,139.06,139.05,16.2655813]
["bitfinex","SOLUSD",1741503582507,7.0013,139.06,139.05,16.2655813]
["bitfinex","SOLUSD",1741503583304,0.03,139.06,139.05,16.2655813]
["bitfinex","SOLUSD",1741503600434,0.03,139.06,139.02,18.68264886]
["bitfinex","SOLUSD",1741503600625,0.03,139.06,139.05,29.0739813]
["bitfinex","SOLUSD",1741503602626,0.03,139.06,139.05,36.2655813]
["bitfinex","SOLUSD",1741503604355,0.03,139.06,139.05,16.2655813]
["bitfinex","SOLUSD",1741503604649,0.03,139.06,139.05,9.0739813]
["bitfinex","SOLUSD",1741503605213,0.03,139.07,139.05,36.2655813]
["bitfinex","SOLUSD",1741503605437,0.03,139.07,139.06,9.0739813]
["bitfinex","SOLUSD",1741503605820,0.03,139.07,139.06,16.2650813]
["bitfinex","SOLUSD",1741503610924,81.3,139.08,139.06,34.91473016]
["bitfinex","SOLUSD",1741503611125,81.3,139.08,139.07,9.0739813]
["bitfinex","SOLUSD",1741503611719,0.03,139.09,139.07,16.2645813]
["bitfinex","SOLUSD",1741503611917,0.03,139.09,139.08,9.0739813]
["bitfinex","SOLUSD",1741503612949,0.0001,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1741503613151,0.0001,139.1,139.09,64.01955536]
["bitfinex","SOLUSD",1741503613950,0.0001,139.1,139.09,71.20905536]
["bitfinex","SOLUSD",1741503614644,0.0001,139.1,139.09,16.2634813]
["bitfinex","SOLUSD",1741503617849,0.0001,139.1,139.09,9.0739813]
["bitfinex","SOLUSD",1741503619738,0.0001,139.1,139.07,9.0739813]
["bitfinex","SOLUSD",1741503619941,0.0001,139.1,139.08,16.2639813]
["bitfinex","SOLUSD",1741503620129,0.0001,139.1,139.09,9.0739813]
["bitfinex","SOLUSD",1741503621252,50.0,139.09,139.08,9.0739813]
["bitfinex","SOLUSD",1741503621455,50.0,139.07,139.03,18.48555909]
["bitfinex","SOLUSD",1741503621648,81.3,139.06,139.04,9.0739813]
["bitfinex","SOLUSD",1741503621952,81.3,139.05,139.04,9.0739813]
["bitfinex","SOLUSD",1741503623875,50.0,139.07,139.02,9.1069813]
["bitfinex","SOLUSD",1741503623876,50.0,139.04,139.02,9.1069813]
["bitfinex","SOLUSD",1741503624031,81.3,139.03,139.02,9.1069813]
["bitfinex","SOLUSD",1741503624441,81.3,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741503624745,50.0,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741503627856,50.0,139.04,139.02,9.1069813]
["bitfinex","SOLUSD",1741503628356,50.0,139.06,139.03,9.0739813]
["bitfinex","SOLUSD",1741503628543,50.0,139.06,139.04,9.0739813]
["bitfinex","SOLUSD",1741503629534,50.0,139.06,139.04,16.2657813]
["bitfinex","SOLUSD",1741503630861,50.0,139.08,139.05,9.0739813]
["bitfinex","SOLUSD",1741503631962,50.0,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1741503632562,50.0,139.06,139.03,16.2664813]
["bitfinex","SOLUSD",1741503633872,81.3,139.05,139.03,16.2664813]
["bitfinex","SOLUSD",1741503634245,81.3,139.05,139.04,9.0739813]
["bitfinex","SOLUSD",1741503634661,81.3,139.05,139.03,16.2664813]
["bitfinex","SOLUSD",1741503639771,81.3,139.04,139.03,16.2664813]
["bitfinex","SOLUSD",1741503639976,131.3,139.04,139.03,9.1069813]
["bitfinex","SOLUSD",1741503640152,131.3,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741503640553,131.3,139.04,139.03,9.1069813]
["bitfinex","SOLUSD",1741503641148,131.3,139.04,139.03,16.2995813]
["bitfinex","SOLUSD",1741503641562,81.3,139.04,139.03,16.2995813]
["bitfinex","SOLUSD",1741503642979,131.3,139.04,139.03,16.2995813]
["bitfinex","SOLUSD",1741503643748,131.3,139.04,139.03,9.1069813]
["bitfinex","SOLUSD",1741503644369,131.3,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741503644678,56.18,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741503644860,72.4460813,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741503645774,50.0,139.0,138.97,16.2695813]
["bitfinex","SOLUSD",1741503645975,81.234,138.99,138.97,16.2695813]
["bitfinex","SOLUSD",1741503647567,81.234,138.99,138.98,9.0739813]
["bitfinex","SOLUSD",1741503648778,81.234,138.99,138.98,16.2691813]
["bitfinex","SOLUSD",1741503654574,81.234,138.99,138.98,9.0739813]
["bitfinex","SOLUSD",1741503656495,50.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741503656672,81.234,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741503659370,81.234,138.95,138.94,9.1069813]
["bitfinex","SOLUSD",1741503660783,50.0,138.96,138.94,9.1069813]
["bitfinex","SOLUSD",1741503660968,50.0,138.96,138.95,9.0739813]
["bitfinex","SOLUSD",1741503661408,50.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741503662088,59.0739813,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741503662486,110.65153016,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741503662874,50.0,138.9,138.88,16.3071813]
["bitfinex","SOLUSD",1741503663072,81.267,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741503663270,9.0739813,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741503664391,59.0739813,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741503664964,50.0,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741503666569,81.3,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741503668782,81.3,138.89,138.88,7.2334]
["bitfinex","SOLUSD",1741503669782,2.0,138.98,138.88,41.07638357]
["bitfinex","SOLUSD",1741503669783,81.3,138.91,138.88,41.07638357]
["bitfinex","SOLUSD",1741503670090,81.3,138.91,138.9,14.21398357]
["bitfinex","SOLUSD",1741503670395,50.0,138.9,138.89,14.21398357]
["bitfinex","SOLUSD",1741503670773,50.0,138.9,138.89,21.41388357]
["bitfinex","SOLUSD",1741503671599,81.3,138.91,138.89,21.41388357]
["bitfinex","SOLUSD",1741503671780,81.3,138.93,138.9,14.21398357]
["bitfinex","SOLUSD",1741503671984,81.3,138.93,138.92,34.21398357]
["bitfinex","SOLUSD",1741503673399,81.3,138.95,138.94,20.0]
["bitfinex","SOLUSD",1741503673575,0.03,138.96,138.94,34.21398357]
["bitfinex","SOLUSD",1741503673780,0.03,138.96,138.95,34.21398357]
["bitfinex","SOLUSD",1741503674482,0.03,138.96,138.95,48.42796714]
["bitfinex","SOLUSD",1741503674688,0.03,138.96,138.95,34.21398357]
["bitfinex","SOLUSD",1741503675384,0.03,138.96,138.95,41.41078357]
["bitfinex","SOLUSD",1741503676390,0.03,138.96,138.95,55.62476714]
["bitfinex","SOLUSD",1741503676592,131.3,139.0,138.95,55.62476714]
["bitfinex","SOLUSD",1741503676593,81.3,139.0,138.95,73.61676714]
["bitfinex","SOLUSD",1741503676800,81.3,138.99,138.95,59.40278357]
["bitfinex","SOLUSD",1741503677485,0.03,138.96,138.95,59.40278357]
["bitfinex","SOLUSD",1741503677689,0.03,138.96,138.95,73.61676714]
["bitfinex","SOLUSD",1741503678296,81.3,138.99,138.95,73.61676714]
["bitfinex","SOLUSD",1741503678685,81.3,138.99,138.98,14.21398357]
["bitfinex","SOLUSD",1741503679793,81.3,138.99,138.98,21.40918357]
["bitfinex","SOLUSD",1741503680303,171.6,139.01,138.98,21.40918357]
["bitfinex","SOLUSD",1741503680503,131.3,139.02,139.0,14.21398357]
["bitfinex","SOLUSD",1741503680693,81.3,139.01,138.98,25.1833]
["bitfinex","SOLUSD",1741503682208,81.3,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503683198,81.3,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1741503683385,81.3,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503685084,81.3,139.01,139.0,21.40818357]
["bitfinex","SOLUSD",1741503685285,81.3,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1741503685511,81.3,139.01,139.0,21.40818357]
["bitfinex","SOLUSD",1741503685805,81.3,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503686413,81.3,139.01,139.0,21.40818357]
["bitfinex","SOLUSD",1741503688698,50.0,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1741503688895,81.3,138.99,138.98,20.0]
["bitfinex","SOLUSD",1741503690504,81.3,138.99,138.98,34.21398357]
["bitfinex","SOLUSD",1741503691313,0.03,139.01,138.98,41.40918357]
["bitfinex","SOLUSD",1741503691487,0.03,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503691682,81.33,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503691908,0.03,139.01,139.0,14.21398357]
["bitfinex","SOLUSD",1741503692796,0.03,139.01,139.0,21.40818357]
["bitfinex","SOLUSD",1741503696409,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741503696614,0.03,139.03,139.02,50.03076714]
["bitfinex","SOLUSD",1741503697508,0.03,139.03,139.02,57.22396714]
["bitfinex","SOLUSD",1741503697811,0.03,139.03,139.02,75.873616]
["bitfinex","SOLUSD",1741503698007,252.98,139.08,139.07,20.0]
["bitfinex","SOLUSD",1741503698223,81.3,139.08,139.07,34.21398357]
["bitfinex","SOLUSD",1741503700197,81.3,139.08,139.07,41.40458357]
["bitfinex","SOLUSD",1741503700390,0.03,139.09,139.07,41.40458357]
["bitfinex","SOLUSD",1741503700694,0.03,139.09,139.08,14.21398357]
["bitfinex","SOLUSD",1741503702816,0.03,139.09,139.08,21.40408357]
["bitfinex","SOLUSD",1741503702998,0.03,139.09,139.08,14.21398357]
["bitfinex","SOLUSD",1741503704194,0.03,139.09,139.08,21.40408357]
["bitfinex","SOLUSD",1741503705697,0.03,139.09,139.08,35.61806714]
["bitfinex","SOLUSD",1741503706030,0.03,139.09,139.08,37.23546714]
["bitfinex","SOLUSD",1741503706334,0.0001,139.09,139.08,37.23546714]
["bitfinex","SOLUSD",1741503706611,0.0001,139.12,139.11,20.0]
["bitfinex","SOLUSD",1741503706818,0.0001,139.12,139.11,34.21398357]
["bitfinex","SOLUSD",1741503707730,0.0001,139.12,139.11,60.05213243]
["bitfinex","SOLUSD",1741503708633,0.0001,139.13,139.12,32.86363243]
["bitfinex","SOLUSD",1741503708819,0.0001,139.13,139.12,34.38543243]
["bitfinex","SOLUSD",1741503709933,0.0001,139.13,139.12,41.57343243]
["bitfinex","SOLUSD",1741503710639,0.03,139.14,139.12,41.57343243]
["bitfinex","SOLUSD",1741503710938,0.03,139.14,139.13,14.21398357]
["bitfinex","SOLUSD",1741503712431,0.03,139.14,139.13,21.40148357]
["bitfinex","SOLUSD",1741503713138,0.03,139.14,139.13,40.05113243]
["bitfinex","SOLUSD",1741503715005,0.03,139.14,139.13,14.21398357]
["bitfinex","SOLUSD",1741503715723,0.03,139.14,139.13,21.40148357]
["bitfinex","SOLUSD",1741503716232,0.03,139.14,139.13,14.21398357]
["bitfinex","SOLUSD",1741503719941,0.03,139.14,139.13,21.40148357]
["bitfinex","SOLUSD",1741503721350,0.03,139.14,139.13,40.05113243]
["bitfinex","SOLUSD",1741503721565,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1741503721744,0.03,139.15,139.14,32.86363243]
["bitfinex","SOLUSD",1741503722972,0.03,139.15,139.14,40.05063243]
["bitfinex","SOLUSD",1741503723429,0.03,139.15,139.14,54.264616]
["bitfinex","SOLUSD",1741503723629,0.03,139.17,139.16,20.0]
["bitfinex","SOLUSD",1741503723859,0.03,139.17,139.16,48.42796714]
["bitfinex","SOLUSD",1741503724663,0.03,139.17,139.16,34.21398357]
["bitfinex","SOLUSD",1741503725364,0.03,139.17,139.16,55.61386714]
["bitfinex","SOLUSD",1741503725555,0.03,139.17,139.16,34.21398357]
["bitfinex","SOLUSD",1741503726768,0.03,139.17,139.16,55.61386714]
["bitfinex","SOLUSD",1741503726949,0.03,139.17,139.16,74.263516]
["bitfinex","SOLUSD",1741503729683,131.3,139.23,139.16,74.263516]
["bitfinex","SOLUSD",1741503729684,131.3,139.23,139.17,18.64964886]
["bitfinex","SOLUSD",1741503729851,2.1148,139.25,139.24,20.0]
["bitfinex","SOLUSD",1741503730162,131.3,139.28,139.24,34.21398357]
["bitfinex","SOLUSD",1741503730163,81.3,139.28,139.24,34.21398357]
["bitfinex","SOLUSD",1741503730380,81.3,139.28,139.27,14.21398357]
["bitfinex","SOLUSD",1741503731175,0.03,139.29,139.27,14.21398357]
["bitfinex","SOLUSD",1741503731345,0.03,139.29,139.28,14.21398357]
["bitfinex","SOLUSD",1741503733387,50.0,139.37,139.31,20.0]
["bitfinex","SOLUSD",1741503733684,50.0,139.35,139.34,14.21398357]
["bitfinex","SOLUSD",1741503734476,50.0,139.35,139.31,20.0]
["bitfinex","SOLUSD",1741503734477,50.0,139.35,139.33,34.21398357]
["bitfinex","SOLUSD",1741503736565,50.0,139.37,139.34,14.21398357]
["bitfinex","SOLUSD",1741503736771,50.0,139.35,139.33,34.21398357]
["bitfinex","SOLUSD",1741503737686,50.0,139.35,139.32,14.21398357]
["bitfinex","SOLUSD",1741503738473,50.0,139.37,139.33,34.21398357]
["bitfinex","SOLUSD",1741503738685,50.0,139.37,139.34,14.21398357]
["bitfinex","SOLUSD",1741503738866,57.1752,139.37,139.33,34.21398357]
["bitfinex","SOLUSD",1741503739062,50.0,139.37,139.33,34.21398357]
["bitfinex","SOLUSD",1741503739378,131.3,139.37,139.34,14.21398357]
["bitfinex","SOLUSD",1741503742880,131.3,139.37,139.33,20.0]
["bitfinex","SOLUSD",1741503742881,81.3,139.37,139.36,14.21398357]
["bitfinex","SOLUSD",1741503743082,81.3,139.4,139.36,14.21398357]
["bitfinex","SOLUSD",1741503743295,81.3,139.4,139.38,14.21398357]
["bitfinex","SOLUSD",1741503746267,81.3,139.4,139.37,14.21398357]
["bitfinex","SOLUSD",1741503747073,81.3,139.4,139.38,14.21398357]
["bitfinex","SOLUSD",1741503747255,81.3,139.4,139.39,14.21398357]
["bitfinex","SOLUSD",1741503748592,81.33,139.4,139.38,34.21398357]
["bitfinex","SOLUSD",1741503750105,131.3,139.39,139.36,14.21398357]
["bitfinex","SOLUSD",1741503750385,81.3,139.38,139.35,14.21398357]
["bitfinex","SOLUSD",1741503750574,81.3,139.38,139.36,34.21398357]
["bitfinex","SOLUSD",1741503750969,81.3,139.38,139.36,14.21398357]
["bitfinex","SOLUSD",1741503751381,81.3,139.38,139.35,34.21398357]
["bitfinex","SOLUSD",1741503751786,56.27450875,139.38,139.35,34.21398357]
["bitfinex","SOLUSD",1741503752170,50.0,139.37,139.34,14.21398357]
["bitfinex","SOLUSD",1741503753491,56.27450875,139.36,139.34,20.0]
["bitfinex","SOLUSD",1741503753698,56.27450875,139.36,139.35,14.21398357]
["bitfinex","SOLUSD",1741503756597,56.27450875,139.35,139.33,20.0]
["bitfinex","SOLUSD",1741503756807,56.27450875,139.35,139.34,14.21398357]
["bitfinex","SOLUSD",1741503759287,56.27450875,139.35,139.34,34.21398357]
["bitfinex","SOLUSD",1741503760100,56.27450875,139.37,139.36,20.0]
["bitfinex","SOLUSD",1741503760305,56.27450875,139.37,139.36,34.21398357]
["bitfinex","SOLUSD",1741503760803,56.27450875,139.37,139.36,20.0]
["bitfinex","SOLUSD",1741503761000,56.27450875,139.37,139.36,14.21398357]
["bitfinex","SOLUSD",1741503761512,56.27450875,139.37,139.36,34.21398357]
["bitfinex","SOLUSD",1741503761797,0.03,139.38,139.36,34.21398357]
["bitfinex","SOLUSD",1741503762001,0.03,139.38,139.37,14.21398357]
["bitfinex","SOLUSD",1741503765582,0.03,139.38,139.37,32.86363243]
["bitfinex","SOLUSD",1741503766186,0.03,139.38,139.37,40.03873243]
["bitfinex","SOLUSD",1741503766385,0.03,139.38,139.37,54.252716]
["bitfinex","SOLUSD",1741503767983,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1741503768283,0.03,139.4,139.39,14.21398357]
["bitfinex","SOLUSD",1741503768693,0.03,139.4,139.39,32.86363243]
["bitfinex","SOLUSD",1741503769105,0.03,139.4,139.39,40.03773243]
["bitfinex","SOLUSD",1741503770105,0.03,139.4,139.39,32.86363243]
["bitfinex","SOLUSD",1741503770707,0.03,139.4,139.39,14.21398357]
["bitfinex","SOLUSD",1741503771088,0.03,139.4,139.39,34.21398357]
["bitfinex","SOLUSD",1741503774291,0.03,139.4,139.39,52.86363243]
["bitfinex","SOLUSD",1741503776707,0.03,139.4,139.39,34.21398357]
["bitfinex","SOLUSD",1741503778009,0.03,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741503778010,50.03,139.4,139.38,14.21398357]
["bitfinex","SOLUSD",1741503778219,50.03,139.4,139.37,14.24698357]
["bitfinex","SOLUSD",1741503778387,50.0,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741503779094,56.27450875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503779302,56.27450875,139.39,139.38,14.21398357]
["bitfinex","SOLUSD",1741503779603,56.27450875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503780190,63.44860875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503781795,56.27450875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503782397,63.44870875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503783900,56.27450875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503784104,56.27450875,139.39,139.38,14.21398357]
["bitfinex","SOLUSD",1741503785097,56.27450875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503785300,63.44860875,139.39,139.37,14.24698357]
["bitfinex","SOLUSD",1741503785803,50.0,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741503786112,64.21398357,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741503786311,70.47398357,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741503786525,77.64858357,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741503787216,77.64858357,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1741503787420,118.224816,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1741503788411,64.21398357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503788618,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503789006,90.03973243,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503789618,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503792504,50.0,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503792818,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503793699,64.21398357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503794104,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503796423,50.0,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503797524,171.16,139.36,139.34,14.24698357]
["bitfinex","SOLUSD",1741503799627,171.16,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741503800611,50.0,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503801233,57.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503801612,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503803130,57.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503803329,50.0,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503804734,57.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503804938,50.0,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503805230,57.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503805536,71.39008357,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503806637,57.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741503817341,1.6803,139.4,139.34,0.033]
["bitfinex","SOLUSD",1741503817342,2.1148,139.52,139.35,1.5245]
["bitfinex","SOLUSD",1741503817533,57.1984,139.51,139.46,9.03927433]
["bitfinex","SOLUSD",1741503817843,7.1979,139.51,139.46,9.03927433]
["bitfinex","SOLUSD",1741503818026,0.03,139.51,139.46,9.03927433]
["bitfinex","SOLUSD",1741503818344,68.67964886,139.51,139.46,9.03927433]
["bitfinex","SOLUSD",1741503818853,0.03,139.51,139.48,9.03927433]
["bitfinex","SOLUSD",1741503819033,0.03,139.51,139.49,9.03927433]
["bitfinex","SOLUSD",1741503819239,0.03,139.51,139.49,14.08630269]
["bitfinex","SOLUSD",1741503819543,0.03,139.51,139.48,14.08630269]
["bitfinex","SOLUSD",1741503821623,0.03,139.51,139.49,14.08630269]
["bitfinex","SOLUSD",1741503822239,0.03,139.51,139.5,14.08630269]
["bitfinex","SOLUSD",1741503826346,0.03,139.51,139.5,13.58630269]
["bitfinex","SOLUSD",1741503826649,0.03,139.51,139.49,20.0]
["bitfinex","SOLUSD",1741503826865,0.03,139.51,139.5,20.0]
["bitfinex","SOLUSD",1741503827747,0.03,139.51,139.49,34.08630269]
["bitfinex","SOLUSD",1741503828641,0.03,139.51,139.5,14.08630269]
["bitfinex","SOLUSD",1741503829437,0.03,139.51,139.49,20.0]
["bitfinex","SOLUSD",1741503829639,0.03,139.51,139.5,14.08630269]
["bitfinex","SOLUSD",1741503832950,81.33,139.51,139.5,14.08630269]
["bitfinex","SOLUSD",1741503833146,81.33,139.51,139.49,34.08630269]
["bitfinex","SOLUSD",1741503834455,88.498,139.51,139.49,34.08630269]
["bitfinex","SOLUSD",1741503834651,81.33,139.51,139.5,14.08630269]
["bitfinex","SOLUSD",1741503835651,81.33,139.51,139.49,34.08630269]
["bitfinex","SOLUSD",1741503836230,88.4981,139.51,139.49,34.08630269]
["bitfinex","SOLUSD",1741503836961,68.64964886,139.49,139.42,6.2813]
["bitfinex","SOLUSD",1741503837251,68.64964886,139.47,139.42,14.08630269]
["bitfinex","SOLUSD",1741503837426,82.73595155,139.47,139.42,14.08630269]
["bitfinex","SOLUSD",1741503837857,18.64964886,139.45,139.41,34.08630269]
["bitfinex","SOLUSD",1741503838033,81.3,139.44,139.41,14.08630269]
["bitfinex","SOLUSD",1741503838240,99.94964886,139.43,139.4,14.08630269]
["bitfinex","SOLUSD",1741503838927,7.1725,139.42,139.4,14.08630269]
["bitfinex","SOLUSD",1741503839127,81.3,139.41,139.4,14.08630269]
["bitfinex","SOLUSD",1741503839766,81.3,139.41,139.39,14.08630269]
["bitfinex","SOLUSD",1741503839941,81.3,139.4,139.39,14.08630269]
["bitfinex","SOLUSD",1741503840139,81.3,139.4,139.38,14.08630269]
["bitfinex","SOLUSD",1741503841150,88.474,139.4,139.38,14.08630269]
["bitfinex","SOLUSD",1741503844843,81.3,139.39,139.38,14.08630269]
["bitfinex","SOLUSD",1741503845563,81.3,139.39,139.38,14.11930269]
["bitfinex","SOLUSD",1741503845766,88.4741,139.39,139.38,14.11930269]
["bitfinex","SOLUSD",1741503847954,81.3,139.39,139.38,14.11930269]
["bitfinex","SOLUSD",1741503848963,81.3,139.44,139.38,21.29380269]
["bitfinex","SOLUSD",1741503849273,81.3,139.43,139.42,14.08630269]
["bitfinex","SOLUSD",1741503851761,88.4711,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503853360,88.4711,139.45,139.41,14.08630269]
["bitfinex","SOLUSD",1741503853746,88.4711,139.45,139.4,34.08630269]
["bitfinex","SOLUSD",1741503854563,18.64964886,139.44,139.4,14.08630269]
["bitfinex","SOLUSD",1741503854767,99.94964886,139.44,139.39,14.08630269]
["bitfinex","SOLUSD",1741503855064,81.3,139.43,139.4,14.08630269]
["bitfinex","SOLUSD",1741503855256,81.3,139.43,139.41,14.08630269]
["bitfinex","SOLUSD",1741503856349,7.1711,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503856350,81.3,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503856556,81.3,139.45,139.43,14.08630269]
["bitfinex","SOLUSD",1741503856759,81.3,139.45,139.44,14.08630269]
["bitfinex","SOLUSD",1741503857864,81.3,139.45,139.43,14.08630269]
["bitfinex","SOLUSD",1741503861988,81.3,139.45,139.44,14.08630269]
["bitfinex","SOLUSD",1741503862691,81.3,139.47,139.44,14.08630269]
["bitfinex","SOLUSD",1741503863187,81.3,139.47,139.46,14.08630269]
["bitfinex","SOLUSD",1741503863582,0.03,139.5,139.46,14.08630269]
["bitfinex","SOLUSD",1741503863894,0.03,139.5,139.49,14.08630269]
["bitfinex","SOLUSD",1741503864129,0.03,139.5,139.48,14.08630269]
["bitfinex","SOLUSD",1741503864588,0.03,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1741503864589,0.03,139.5,139.47,14.08630269]
["bitfinex","SOLUSD",1741503864788,0.03,139.5,139.48,14.08630269]
["bitfinex","SOLUSD",1741503865189,18.67964886,139.5,139.46,14.08630269]
["bitfinex","SOLUSD",1741503865379,18.64964886,139.48,139.44,14.08630269]
["bitfinex","SOLUSD",1741503865576,81.3,139.47,139.44,14.08630269]
["bitfinex","SOLUSD",1741503865883,81.3,139.46,139.44,14.08630269]
["bitfinex","SOLUSD",1741503866469,88.4705,139.46,139.44,14.08630269]
["bitfinex","SOLUSD",1741503867196,81.3,139.45,139.44,14.08630269]
["bitfinex","SOLUSD",1741503867366,81.3,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503868099,7.1715,139.44,139.42,14.08630269]
["bitfinex","SOLUSD",1741503869100,88.4711,139.45,139.43,14.08630269]
["bitfinex","SOLUSD",1741503870300,88.4711,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503870501,81.3,139.44,139.42,14.08630269]
["bitfinex","SOLUSD",1741503871085,81.3,139.43,139.4,14.08630269]
["bitfinex","SOLUSD",1741503871290,18.64964886,139.42,139.4,14.08630269]
["bitfinex","SOLUSD",1741503871491,18.64964886,139.42,139.39,14.08630269]
["bitfinex","SOLUSD",1741503871689,81.3,139.41,139.39,14.08630269]
["bitfinex","SOLUSD",1741503872281,81.3,139.41,139.4,14.08630269]
["bitfinex","SOLUSD",1741503872698,7.173,139.41,139.39,14.08630269]
["bitfinex","SOLUSD",1741503873099,25.82224886,139.42,139.39,14.08630269]
["bitfinex","SOLUSD",1741503874705,81.3,139.4,139.39,14.08630269]
["bitfinex","SOLUSD",1741503874894,81.3,139.4,139.38,14.11930269]
["bitfinex","SOLUSD",1741503875211,71.3,139.4,139.38,14.11930269]
["bitfinex","SOLUSD",1741503875985,78.4726,139.42,139.39,14.08630269]
["bitfinex","SOLUSD",1741503876305,78.4726,139.42,139.4,14.08630269]
["bitfinex","SOLUSD",1741503876707,71.3,139.42,139.4,14.08630269]
["bitfinex","SOLUSD",1741503877785,71.3,139.42,139.41,14.08630269]
["bitfinex","SOLUSD",1741503878803,84.7706,139.46,139.41,14.08630269]
["bitfinex","SOLUSD",1741503879008,71.3,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503879209,18.64964886,139.44,139.41,14.08630269]
["bitfinex","SOLUSD",1741503879910,18.64964886,139.44,139.42,14.08630269]
["bitfinex","SOLUSD",1741503880486,71.3,139.45,139.43,14.08630269]
["bitfinex","SOLUSD",1741503881100,78.4711,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503881410,71.3,139.45,139.42,14.08630269]
["bitfinex","SOLUSD",1741503881786,71.3,139.45,139.43,14.08630269]
["bitfinex","SOLUSD",1741503882393,71.3,139.45,139.44,14.08630269]
["bitfinex","SOLUSD",1741503885411,71.3,139.45,139.44,9.02141883]
["bitfinex","SOLUSD",1741503886794,71.3,139.47,139.44,9.02141883]
["bitfinex","SOLUSD",1741503887107,71.3,139.47,139.46,9.02141883]
["bitfinex","SOLUSD",1741503887521,71.3,139.47,139.39,17.9352]
["bitfinex","SOLUSD",1741503887522,71.3,139.47,139.45,9.02141883]
["bitfinex","SOLUSD",1741503891722,71.3,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1741503891896,71.3,139.47,139.41,3.54293002]
["bitfinex","SOLUSD",1741503891897,71.3,139.47,139.46,9.02141883]
["bitfinex","SOLUSD",1741503892311,84.7494,139.49,139.46,9.02141883]
["bitfinex","SOLUSD",1741503893321,84.7494,139.49,139.45,9.02141883]
["bitfinex","SOLUSD",1741503895106,18.64964886,139.48,139.44,9.02141883]
["bitfinex","SOLUSD",1741503896223,18.64964886,139.46,139.4,0.033]
["bitfinex","SOLUSD",1741503896519,71.3,139.45,139.42,9.02141883]
["bitfinex","SOLUSD",1741503898626,7.1715,139.44,139.42,9.02141883]
["bitfinex","SOLUSD",1741503900827,71.3,139.45,139.42,9.02141883]
["bitfinex","SOLUSD",1741503901023,71.3,139.45,139.43,9.02141883]
["bitfinex","SOLUSD",1741503901320,78.471,139.45,139.43,9.02141883]
["bitfinex","SOLUSD",1741503901520,78.471,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741503901521,78.471,139.45,139.42,9.02141883]
["bitfinex","SOLUSD",1741503902521,71.3,139.45,139.43,9.02141883]
["bitfinex","SOLUSD",1741503903715,78.471,139.45,139.43,9.02141883]
["bitfinex","SOLUSD",1741503904724,71.3,139.45,139.43,9.02141883]
["bitfinex","SOLUSD",1741503905827,71.3,139.47,139.44,9.02141883]
["bitfinex","SOLUSD",1741503906130,0.03,139.49,139.48,20.0]
["bitfinex","SOLUSD",1741503906330,2.1148,139.52,139.48,29.02141883]
["bitfinex","SOLUSD",1741503906507,2.1148,139.52,139.51,9.02141883]
["bitfinex","SOLUSD",1741503907752,2.1148,139.52,139.51,16.18931883]
["bitfinex","SOLUSD",1741503908045,71.3,139.58,139.51,60.16699415]
["bitfinex","SOLUSD",1741503908242,71.3,139.61,139.57,9.02141883]
["bitfinex","SOLUSD",1741503908407,71.3,139.6,139.57,9.02141883]
["bitfinex","SOLUSD",1741503909222,71.3,139.6,139.57,14.07162236]
["bitfinex","SOLUSD",1741503909942,18.64964886,139.59,139.56,14.07162236]
["bitfinex","SOLUSD",1741503910243,89.94964886,139.59,139.56,14.07162236]
["bitfinex","SOLUSD",1741503910452,89.94964886,139.59,139.51,35.41152236]
["bitfinex","SOLUSD",1741503910741,89.94964886,139.59,139.56,14.07162236]
["bitfinex","SOLUSD",1741503911044,71.3,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503911419,71.3,139.58,139.55,14.07162236]
["bitfinex","SOLUSD",1741503912117,71.3,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503913120,71.3,139.58,139.57,14.07162236]
["bitfinex","SOLUSD",1741503913322,71.3,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503914427,78.4644,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503914627,78.4644,139.58,139.55,14.07162236]
["bitfinex","SOLUSD",1741503915535,18.64964886,139.57,139.55,14.07162236]
["bitfinex","SOLUSD",1741503916033,78.4644,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503916639,78.4644,139.58,139.55,14.07162236]
["bitfinex","SOLUSD",1741503917045,18.64964886,139.57,139.55,14.07162236]
["bitfinex","SOLUSD",1741503917433,18.64964886,139.57,139.54,14.07162236]
["bitfinex","SOLUSD",1741503918221,71.3,139.58,139.55,14.07162236]
["bitfinex","SOLUSD",1741503918419,71.3,139.58,139.51,28.24362236]
["bitfinex","SOLUSD",1741503918420,71.3,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503918819,78.4645,139.58,139.56,14.07162236]
["bitfinex","SOLUSD",1741503919336,18.64964886,139.57,139.55,14.07162236]
["bitfinex","SOLUSD",1741503920336,7.1653,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503920536,78.4653,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503921746,78.4653,139.56,139.54,14.07162236]
["bitfinex","SOLUSD",1741503922627,78.4653,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503922835,71.3,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503923946,78.4653,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503924161,71.3,139.56,139.55,14.07162236]
["bitfinex","SOLUSD",1741503924325,7.1649,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741503924526,81.3,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741503924727,83.1354798,139.55,139.54,14.07162236]
["bitfinex","SOLUSD",1741503925728,18.64964886,139.54,139.52,14.10462236]
["bitfinex","SOLUSD",1741503925940,88.4669,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741503926339,88.4669,139.53,139.52,14.10462236]
["bitfinex","SOLUSD",1741503927128,81.3,139.53,139.52,14.10462236]
["bitfinex","SOLUSD",1741503929237,81.3,139.53,139.52,16.2092641]
["bitfinex","SOLUSD",1741503929831,1.8354798,139.55,139.52,16.2092641]
["bitfinex","SOLUSD",1741503930036,1.8354798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503931174,1.8354798,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741503932639,1.8354798,139.55,139.52,1.6567]
["bitfinex","SOLUSD",1741503932844,1.8354798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503934556,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503936457,1.8654798,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741503938139,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503941756,1.8654798,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741503942337,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503944163,1.8654798,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741503945955,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503946969,1.8654798,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741503947668,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503948248,9.0312798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503948570,9.0312798,139.55,139.53,9.0088641]
["bitfinex","SOLUSD",1741503948951,1.8654798,139.55,139.53,9.0088641]
["bitfinex","SOLUSD",1741503949184,1.8654798,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741503950176,9.0312798,139.55,139.53,9.0088641]
["bitfinex","SOLUSD",1741503950671,9.0312798,139.55,139.52,9.0418641]
["bitfinex","SOLUSD",1741503951759,81.3,139.54,139.52,9.0418641]
["bitfinex","SOLUSD",1741503952448,81.3,139.54,139.53,9.0088641]
["bitfinex","SOLUSD",1741503955272,83.1354798,139.54,139.53,9.0088641]
["bitfinex","SOLUSD",1741503957680,1.8354798,139.54,139.52,9.0418641]
["bitfinex","SOLUSD",1741503958470,1.8354798,139.54,139.53,9.0088641]
["bitfinex","SOLUSD",1741503960274,1.8354798,139.54,139.52,9.0418641]
["bitfinex","SOLUSD",1741503960578,9.0021798,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741503960773,99.94964886,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741503961090,108.95851296,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741503961478,27.65851296,139.53,139.52,0.0001]
["bitfinex","SOLUSD",1741503961778,34.82541296,139.53,139.52,0.0001]
["bitfinex","SOLUSD",1741503970363,36.66089276,139.53,139.52,0.0001]
["bitfinex","SOLUSD",1741503972570,25.81804886,139.5,139.47,9.0088641]
["bitfinex","SOLUSD",1741503972868,81.2999,139.49,139.47,9.0088641]
["bitfinex","SOLUSD",1741503974692,88.4693,139.49,139.47,9.0088641]
["bitfinex","SOLUSD",1741503976191,88.4693,139.49,139.46,9.0088641]
["bitfinex","SOLUSD",1741503978473,81.2999,139.48,139.46,9.0088641]
["bitfinex","SOLUSD",1741503979993,81.2999,139.48,139.47,9.0088641]
["bitfinex","SOLUSD",1741503980201,88.4693,139.48,139.47,9.0088641]
["bitfinex","SOLUSD",1741503980388,88.4693,139.48,139.46,9.0088641]
["bitfinex","SOLUSD",1741503980792,81.2999,139.48,139.47,9.0088641]
["bitfinex","SOLUSD",1741503985696,81.2999,139.48,139.47,16.1788641]
["bitfinex","SOLUSD",1741503985903,81.2999,139.48,139.47,17.7174641]
["bitfinex","SOLUSD",1741503986596,81.2999,139.48,139.47,10.5474641]
["bitfinex","SOLUSD",1741503986803,81.2999,139.48,139.47,17.7174641]
["bitfinex","SOLUSD",1741503989210,1.8354798,139.52,139.47,17.7174641]
["bitfinex","SOLUSD",1741503989399,1.8354798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741503989600,83.1353798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741503990690,83.1353798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741503993290,1.8354798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741503994714,1.8354798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741503996412,1.8354798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504007203,1.8354798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504007403,1.8354798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504008326,1.8654798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504009935,1.8654798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504010508,1.8654798,139.52,139.5,7.2012]
["bitfinex","SOLUSD",1741504010710,1.8654798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504019343,1.8654798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504022540,1.8654798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504023553,1.8654798,139.52,139.5,9.0418641]
["bitfinex","SOLUSD",1741504023955,1.8654798,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741504024325,1.8654798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504027249,1.8654798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504030940,1.8654798,139.52,139.51,17.7078641]
["bitfinex","SOLUSD",1741504034339,1.8654798,139.52,139.51,21.30904458]
["bitfinex","SOLUSD",1741504034544,1.8654798,139.52,139.51,19.77794458]
["bitfinex","SOLUSD",1741504034747,1.8654798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504036670,1.8654798,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504037976,1.8654798,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504043365,1.8654798,139.52,139.51,52.2122205]
["bitfinex","SOLUSD",1741504045571,1.8654798,139.52,139.51,70.86186936]
["bitfinex","SOLUSD",1741504047862,1.8654798,139.52,139.51,52.2122205]
["bitfinex","SOLUSD",1741504048482,81.2999,139.58,139.54,20.0]
["bitfinex","SOLUSD",1741504048683,81.2999,139.58,139.57,9.0088641]
["bitfinex","SOLUSD",1741504051491,81.2999,139.58,139.56,9.0088641]
["bitfinex","SOLUSD",1741504052592,81.2999,139.58,139.51,50.43569491]
["bitfinex","SOLUSD",1741504052879,81.2999,139.57,139.53,9.0088641]
["bitfinex","SOLUSD",1741504053675,81.2999,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504053876,81.2999,139.57,139.51,9.0088641]
["bitfinex","SOLUSD",1741504053877,9.0088641,139.55,139.51,9.0088641]
["bitfinex","SOLUSD",1741504054057,81.2999,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504054554,9.0088641,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741504054754,90.3087641,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504055277,81.2999,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504055688,9.0088641,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741504056464,10.5812641,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504056860,16.7612641,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504057066,35.41091296,139.51,139.46,0.033]
["bitfinex","SOLUSD",1741504057364,9.0088641,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741504057565,26.40204886,139.51,139.46,0.033]
["bitfinex","SOLUSD",1741504057566,9.0088641,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741504057991,1.5724,139.51,139.48,9.0088641]
["bitfinex","SOLUSD",1741504058396,1.5724,139.51,139.47,9.0088641]
["bitfinex","SOLUSD",1741504058868,8.7405,139.51,139.47,9.0088641]
["bitfinex","SOLUSD",1741504059263,1.5724,139.51,139.47,9.0088641]
["bitfinex","SOLUSD",1741504059469,27.39004886,139.51,139.46,9.0418641]
["bitfinex","SOLUSD",1741504059682,18.64964886,139.5,139.46,9.0418641]
["bitfinex","SOLUSD",1741504060475,81.3,139.5,139.48,9.0088641]
["bitfinex","SOLUSD",1741504060795,81.3,139.5,139.49,9.0088641]
["bitfinex","SOLUSD",1741504062178,81.3,139.57,139.52,20.0]
["bitfinex","SOLUSD",1741504062379,81.3,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504062888,81.3,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504063970,81.3,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504064376,81.3,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504066672,81.3,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504067172,81.3,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504070705,81.3,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504070996,88.4648,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504071195,88.4648,139.57,139.53,9.0088641]
["bitfinex","SOLUSD",1741504071385,81.3,139.56,139.53,9.0088641]
["bitfinex","SOLUSD",1741504073796,88.4654,139.56,139.53,9.0088641]
["bitfinex","SOLUSD",1741504074882,81.3,139.56,139.53,9.0088641]
["bitfinex","SOLUSD",1741504075400,81.3,139.56,139.55,9.0088641]
["bitfinex","SOLUSD",1741504076326,81.3,139.56,139.54,9.0088641]
["bitfinex","SOLUSD",1741504077726,81.3,139.56,139.47,17.9243]
["bitfinex","SOLUSD",1741504078017,81.3,139.55,139.52,9.0088641]
["bitfinex","SOLUSD",1741504078198,81.3,139.55,139.51,9.0088641]
["bitfinex","SOLUSD",1741504079014,81.3,139.55,139.52,9.0088641]
["bitfinex","SOLUSD",1741504079326,81.3,139.55,139.53,9.0088641]
["bitfinex","SOLUSD",1741504080681,81.3,139.55,139.52,9.0088641]
["bitfinex","SOLUSD",1741504081863,81.3,139.55,139.51,9.0088641]
["bitfinex","SOLUSD",1741504081999,81.3,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504083206,88.4666,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504083714,88.4666,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504084411,81.3,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504085510,81.3,139.53,139.51,9.0088641]
["bitfinex","SOLUSD",1741504086418,81.3,139.53,139.52,9.0088641]
["bitfinex","SOLUSD",1741504087305,0.03,139.57,139.52,9.0088641]
["bitfinex","SOLUSD",1741504087625,0.03,139.57,139.54,16.1750641]
["bitfinex","SOLUSD",1741504089507,0.03,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504089709,81.33,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504090302,81.33,139.57,139.54,16.1750641]
["bitfinex","SOLUSD",1741504093447,9.0088641,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741504093748,81.3,139.54,139.5,0.033]
["bitfinex","SOLUSD",1741504093955,81.3,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504094928,88.4665,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504096054,81.3,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504096541,81.3,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504097129,81.3,139.54,139.5,16.2101641]
["bitfinex","SOLUSD",1741504097440,81.3,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504097643,81.3,139.54,139.5,16.2101641]
["bitfinex","SOLUSD",1741504098345,81.3,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504098924,81.3,139.54,139.52,9.0088641]
["bitfinex","SOLUSD",1741504099643,81.3,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504101243,88.4664,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504101424,81.3,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504101947,81.3,139.54,139.5,16.2102641]
["bitfinex","SOLUSD",1741504102857,81.3,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504103332,81.3,139.53,139.51,9.0088641]
["bitfinex","SOLUSD",1741504104131,81.3,139.53,139.51,16.1766641]
["bitfinex","SOLUSD",1741504107252,81.3,139.53,139.52,9.0088641]
["bitfinex","SOLUSD",1741504108453,81.3,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741504108642,81.3,139.53,139.5,9.0418641]
["bitfinex","SOLUSD",1741504109242,81.3,139.52,139.5,9.0418641]
["bitfinex","SOLUSD",1741504110356,81.3,139.52,139.51,9.0088641]
["bitfinex","SOLUSD",1741504110944,81.3,139.52,139.51,16.1767641]
["bitfinex","SOLUSD",1741504115257,6.27,139.57,139.51,16.1767641]
["bitfinex","SOLUSD",1741504115258,81.3,139.56,139.51,16.1767641]
["bitfinex","SOLUSD",1741504115457,81.3,139.55,139.51,16.1767641]
["bitfinex","SOLUSD",1741504115644,81.3,139.55,139.53,9.0088641]
["bitfinex","SOLUSD",1741504117260,81.3,139.55,139.53,16.1756641]
["bitfinex","SOLUSD",1741504119642,81.3,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741504122972,87.57,139.57,139.54,16.1748641]
["bitfinex","SOLUSD",1741504123265,87.57,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504123844,87.57,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504126984,87.57,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504130576,81.33,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504131870,81.33,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504132056,81.33,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504132888,81.33,139.57,139.55,16.1746641]
["bitfinex","SOLUSD",1741504133178,0.03,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504133857,0.03,139.57,139.51,39.68098466]
["bitfinex","SOLUSD",1741504134065,0.03,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504135383,0.03,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504136898,81.33,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504139965,0.03,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504144497,0.03,139.57,139.54,9.0088641]
["bitfinex","SOLUSD",1741504144873,0.03,139.57,139.55,9.0088641]
["bitfinex","SOLUSD",1741504145900,0.03,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1741504146070,0.03,139.57,139.56,9.0088641]
["bitfinex","SOLUSD",1741504146571,0.03,139.57,139.56,16.1741641]
["bitfinex","SOLUSD",1741504146798,0.03,139.57,139.56,52.2096205]
["bitfinex","SOLUSD",1741504147006,0.03,139.59,139.58,45.0443205]
["bitfinex","SOLUSD",1741504148387,0.03,139.59,139.58,52.2086205]
["bitfinex","SOLUSD",1741504149099,0.03,139.59,139.58,45.0443205]
["bitfinex","SOLUSD",1741504150877,0.03,139.59,139.58,52.2086205]
["bitfinex","SOLUSD",1741504151581,0.03,139.59,139.58,55.8770273]
["bitfinex","SOLUSD",1741504155285,0.03,139.59,139.58,29.0088641]
["bitfinex","SOLUSD",1741504156708,0.03,139.59,139.56,20.0]
["bitfinex","SOLUSD",1741504156881,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504157793,7.1938,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504157983,7.1938,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504158590,0.03,139.59,139.56,9.0088641]
["bitfinex","SOLUSD",1741504158798,0.03,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504161812,81.33,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1741504162019,81.3,139.58,139.56,9.0088641]
["bitfinex","SOLUSD",1741504163595,81.3,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1741504163801,81.3,139.58,139.56,9.0088641]
["bitfinex","SOLUSD",1741504165623,81.3,139.58,139.57,9.0088641]
["bitfinex","SOLUSD",1741504166996,81.3,139.58,139.52,17.9184]
["bitfinex","SOLUSD",1741504166997,81.3,139.58,139.52,25.0858]
["bitfinex","SOLUSD",1741504167207,81.3,139.58,139.57,9.0088641]
["bitfinex","SOLUSD",1741504175713,81.3,139.58,139.57,16.1736641]
["bitfinex","SOLUSD",1741504177633,0.03,139.59,139.57,16.1736641]
["bitfinex","SOLUSD",1741504177834,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504180925,0.03,139.59,139.58,16.1731641]
["bitfinex","SOLUSD",1741504183327,0.03,139.59,139.58,52.2086205]
["bitfinex","SOLUSD",1741504200738,81.3,139.64,139.58,70.1194205]
["bitfinex","SOLUSD",1741504200944,81.3,139.64,139.63,9.0088641]
["bitfinex","SOLUSD",1741504201746,81.3,139.64,139.63,16.1705641]
["bitfinex","SOLUSD",1741504202647,81.3,139.64,139.63,9.0088641]
["bitfinex","SOLUSD",1741504203748,81.3,139.64,139.63,16.1705641]
["bitfinex","SOLUSD",1741504204750,0.03,139.66,139.63,16.1705641]
["bitfinex","SOLUSD",1741504204928,0.03,139.66,139.65,9.0088641]
["bitfinex","SOLUSD",1741504205947,0.03,139.66,139.64,9.0088641]
["bitfinex","SOLUSD",1741504207738,0.03,139.66,139.62,9.0088641]
["bitfinex","SOLUSD",1741504207739,81.3,139.65,139.62,9.0088641]
["bitfinex","SOLUSD",1741504209139,88.461,139.65,139.62,9.0088641]
["bitfinex","SOLUSD",1741504209751,1.609,139.64,139.6,9.0088641]
["bitfinex","SOLUSD",1741504210056,81.3,139.63,139.6,9.0088641]
["bitfinex","SOLUSD",1741504211347,81.3,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1741504211552,81.3,139.63,139.6,9.0088641]
["bitfinex","SOLUSD",1741504212540,81.3,139.62,139.6,9.0088641]
["bitfinex","SOLUSD",1741504213357,81.3,139.61,139.6,9.0088641]
["bitfinex","SOLUSD",1741504213561,57.1617,139.63,139.6,9.0088641]
["bitfinex","SOLUSD",1741504214055,57.1617,139.63,139.56,20.033]
["bitfinex","SOLUSD",1741504214237,81.3,139.6,139.58,9.0088641]
["bitfinex","SOLUSD",1741504215158,81.3,139.6,139.57,9.0088641]
["bitfinex","SOLUSD",1741504215355,81.3,139.6,139.56,7.1982]
["bitfinex","SOLUSD",1741504215653,81.3,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504215829,81.3,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504217161,81.3,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504217659,81.3,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504219159,57.1628,139.61,139.58,9.0088641]
["bitfinex","SOLUSD",1741504219547,57.1628,139.61,139.57,9.0088641]
["bitfinex","SOLUSD",1741504219749,18.64964886,139.61,139.57,9.0088641]
["bitfinex","SOLUSD",1741504219949,6.18,139.62,139.59,9.0088641]
["bitfinex","SOLUSD",1741504222159,22.3512641,139.62,139.57,9.0088641]
["bitfinex","SOLUSD",1741504222365,77.65851296,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741504222751,68.64964886,139.61,139.57,9.0088641]
["bitfinex","SOLUSD",1741504222954,75.81264886,139.61,139.57,9.0088641]
["bitfinex","SOLUSD",1741504224263,75.81264886,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741504227660,68.64964886,139.61,139.58,9.0418641]
["bitfinex","SOLUSD",1741504228787,75.81244886,139.61,139.58,9.0418641]
["bitfinex","SOLUSD",1741504230980,57.1628,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741504239078,57.1628,139.61,139.58,9.0418641]
["bitfinex","SOLUSD",1741504240673,57.1628,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741504241795,57.1628,139.61,139.58,9.0418641]
["bitfinex","SOLUSD",1741504244914,18.64964886,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741504245792,50.0,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741504246009,66.1726641,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741504248115,84.82231296,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741504250012,84.85231296,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741504251006,149.91664886,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504251223,83.83851296,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504251907,6.18,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504255112,0.03,139.59,139.56,9.0418641]
["bitfinex","SOLUSD",1741504255304,0.03,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504255610,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504257525,0.03,139.59,139.58,16.1731641]
["bitfinex","SOLUSD",1741504258019,0.03,139.59,139.58,52.2086205]
["bitfinex","SOLUSD",1741504258399,0.03,139.59,139.58,16.1731641]
["bitfinex","SOLUSD",1741504265923,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504266307,0.03,139.59,139.56,16.2070641]
["bitfinex","SOLUSD",1741504266507,0.03,139.59,139.57,9.0088641]
["bitfinex","SOLUSD",1741504266707,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504268110,0.03,139.59,139.56,7.1981]
["bitfinex","SOLUSD",1741504268314,0.03,139.59,139.58,9.0088641]
["bitfinex","SOLUSD",1741504269611,81.3,139.58,139.57,9.0088641]
["bitfinex","SOLUSD",1741504270122,81.3,139.58,139.56,9.0418641]
["bitfinex","SOLUSD",1741504270322,81.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504272044,81.3,139.57,139.56,9.0418641]
["bitfinex","SOLUSD",1741504273649,81.3,139.57,139.56,16.2071641]
["bitfinex","SOLUSD",1741504273865,81.3,139.57,139.56,9.0418641]
["bitfinex","SOLUSD",1741504275643,18.67964886,139.59,139.56,9.0418641]
["bitfinex","SOLUSD",1741504276445,50.0,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741504278735,108.95851296,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504279045,18.64964886,139.54,139.5,9.0418641]
["bitfinex","SOLUSD",1741504279215,81.267,139.53,139.5,16.2101641]
["bitfinex","SOLUSD",1741504279523,81.267,139.52,139.5,16.2101641]
["bitfinex","SOLUSD",1741504280926,81.267,139.54,139.51,9.0088641]
["bitfinex","SOLUSD",1741504281133,81.267,139.54,139.53,9.0088641]
["bitfinex","SOLUSD",1741504282946,81.267,139.54,139.53,16.1757641]
["bitfinex","SOLUSD",1741504283327,81.267,139.54,139.53,9.0088641]
["bitfinex","SOLUSD",1741504285834,81.267,139.54,139.53,9.0418641]
["bitfinex","SOLUSD",1741504286348,81.267,139.54,139.53,16.2087641]
["bitfinex","SOLUSD",1741504289929,18.64964886,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504296854,34.82491296,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504297054,41.00491296,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504298949,24.82964886,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504299550,50.0,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741504300662,18.64964886,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504305761,50.0,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741504308377,81.3,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504308578,81.3,139.54,139.53,9.0418641]
["bitfinex","SOLUSD",1741504309076,81.3,139.54,139.53,16.2087641]
["bitfinex","SOLUSD",1741504310476,81.3,139.54,139.53,9.0418641]
["bitfinex","SOLUSD",1741504310679,81.3,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504312152,81.3,139.54,139.53,7.1999]
["bitfinex","SOLUSD",1741504312566,81.3,139.54,139.53,16.2087641]
["bitfinex","SOLUSD",1741504312759,81.3,139.55,139.53,16.2087641]
["bitfinex","SOLUSD",1741504312949,81.3,139.55,139.54,9.0088641]
["bitfinex","SOLUSD",1741504314279,81.3,139.55,139.54,16.1752641]
["bitfinex","SOLUSD",1741504323182,0.03,139.56,139.54,16.1752641]
["bitfinex","SOLUSD",1741504323382,0.03,139.56,139.55,9.0088641]
["bitfinex","SOLUSD",1741504325268,0.03,139.56,139.55,16.1746641]
["bitfinex","SOLUSD",1741504343396,0.03,139.56,139.55,9.0088641]
["bitfinex","SOLUSD",1741504343576,0.03,139.56,139.54,16.1750641]
["bitfinex","SOLUSD",1741504343777,0.03,139.56,139.55,9.0088641]
["bitfinex","SOLUSD",1741504344680,0.03,139.56,139.55,16.1746641]
["bitfinex","SOLUSD",1741504344888,0.03,139.56,139.55,16.2076641]
["bitfinex","SOLUSD",1741504361215,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504361517,0.03,139.56,139.55,7.1988]
["bitfinex","SOLUSD",1741504363697,0.03,139.56,139.55,16.2076641]
["bitfinex","SOLUSD",1741504366620,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504382327,9.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504382902,27.68851296,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504384520,34.85381296,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504384722,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504385316,59.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504387313,66.2041641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504387508,9.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504388424,59.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504389627,9.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504389820,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504394732,59.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504397640,66.2041641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504397938,84.85381296,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504399353,59.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504401826,0.03,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504412351,59.0388641,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504412644,77.68851296,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741504413562,157.08304886,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504413863,172.25191296,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741504414662,68.64964886,139.51,139.47,11.29305909]
["bitfinex","SOLUSD",1741504414843,113.69396936,139.51,139.47,11.29305909]
["bitfinex","SOLUSD",1741504415546,120.86186936,139.51,139.47,11.29305909]
["bitfinex","SOLUSD",1741504416251,120.86186936,139.51,139.46,0.033]
["bitfinex","SOLUSD",1741504416640,50.0,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504416959,83.81851296,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504417537,97.08851296,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504418956,18.64964886,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504419155,27.65851296,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504419558,34.82901296,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504422461,27.65851296,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504423542,34.82901296,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504423965,27.65851296,139.46,139.45,0.033]
["bitfinex","SOLUSD",1741504424167,149.85064886,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504424366,77.65851296,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504425864,59.0088641,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504426863,77.65851296,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504428158,68.64964886,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504430370,24.82964886,139.46,139.42,9.0418641]
["bitfinex","SOLUSD",1741504430543,6.18,139.46,139.42,9.0418641]
["bitfinex","SOLUSD",1741504431469,68.64964886,139.45,139.42,7.2052]
["bitfinex","SOLUSD",1741504432871,18.64964886,139.45,139.42,9.0418641]
["bitfinex","SOLUSD",1741504433769,230.0688641,139.47,139.42,9.0418641]
["bitfinex","SOLUSD",1741504434073,227.24,139.47,139.43,9.0088641]
["bitfinex","SOLUSD",1741504434369,81.3,139.45,139.43,9.0088641]
["bitfinex","SOLUSD",1741504435460,81.3,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1741504436170,81.3,139.45,139.44,16.1803641]
["bitfinex","SOLUSD",1741504436867,81.3,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1741504438070,81.3,139.45,139.44,9.0088641]
["bitfinex","SOLUSD",1741504440975,81.3,139.45,139.44,16.1803641]
["bitfinex","SOLUSD",1741504441966,6.18,139.48,139.44,16.1803641]
["bitfinex","SOLUSD",1741504442772,59.0088641,139.49,139.44,16.1803641]
["bitfinex","SOLUSD",1741504442945,81.3,139.48,139.45,9.0088641]
["bitfinex","SOLUSD",1741504443153,81.3,139.48,139.46,9.0088641]
["bitfinex","SOLUSD",1741504443352,81.3,139.48,139.45,9.0088641]
["bitfinex","SOLUSD",1741504443770,68.64964886,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504443952,77.65851296,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504445170,84.83051296,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741504446278,70.0,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1741504446571,50.0,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741504446756,9.0088641,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741504447372,59.0088641,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741504447559,6.18,139.32,139.29,9.0088641]
["bitfinex","SOLUSD",1741504448350,146.4888641,139.36,139.31,9.0088641]
["bitfinex","SOLUSD",1741504448554,81.3,139.35,139.31,9.0088641]
["bitfinex","SOLUSD",1741504448974,90.3088641,139.35,139.31,9.0088641]
["bitfinex","SOLUSD",1741504450069,99.94964886,139.34,139.3,9.0088641]
["bitfinex","SOLUSD",1741504450277,18.64964886,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741504450482,18.64964886,139.29,139.26,0.033]
["bitfinex","SOLUSD",1741504450483,68.64964886,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741504450776,18.64964886,139.26,139.2,9.0088641]
["bitfinex","SOLUSD",1741504451073,81.3,139.25,139.21,9.0088641]
["bitfinex","SOLUSD",1741504451263,81.3,139.24,139.21,9.0088641]
["bitfinex","SOLUSD",1741504452277,81.3,139.24,139.23,9.0088641]
["bitfinex","SOLUSD",1741504453379,81.3,139.24,139.23,14.13543581]
["bitfinex","SOLUSD",1741504453767,81.3,139.24,139.22,20.0]
["bitfinex","SOLUSD",1741504454779,81.3,139.24,139.23,20.0]
["bitfinex","SOLUSD",1741504456782,81.3,139.24,139.22,14.13543581]
["bitfinex","SOLUSD",1741504456984,81.3,139.24,139.23,14.13543581]
["bitfinex","SOLUSD",1741504458078,81.3,139.24,139.22,14.13543581]
["bitfinex","SOLUSD",1741504459483,81.3,139.24,139.22,20.0]
["bitfinex","SOLUSD",1741504459661,88.4818,139.24,139.22,20.0]
["bitfinex","SOLUSD",1741504459860,81.3,139.23,139.22,20.0]
["bitfinex","SOLUSD",1741504460576,81.3,139.23,139.22,14.13543581]
["bitfinex","SOLUSD",1741504463767,81.3,139.23,139.2,34.13543581]
["bitfinex","SOLUSD",1741504464194,81.3,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504465889,7.1819,139.24,139.22,0.033]
["bitfinex","SOLUSD",1741504466195,50.0,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504466584,57.1813,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504466768,57.1813,139.25,139.22,20.033]
["bitfinex","SOLUSD",1741504467197,71.31673581,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504469727,18.64964886,139.24,139.22,0.033]
["bitfinex","SOLUSD",1741504469882,64.13543581,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504470399,50.0,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504471202,57.1813,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504471499,0.03,139.26,139.22,14.16843581]
["bitfinex","SOLUSD",1741504472596,21.34633581,139.26,139.22,0.033]
["bitfinex","SOLUSD",1741504472776,64.13543581,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504473098,82.78508467,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504473298,68.64964886,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504473497,18.64964886,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504474596,68.64964886,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504475088,21.31733581,139.24,139.22,0.033]
["bitfinex","SOLUSD",1741504475089,14.13543581,139.24,139.22,0.033]
["bitfinex","SOLUSD",1741504475289,71.31673581,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741504475811,64.13543581,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504476026,82.78508467,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504476800,89.96738467,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741504479118,81.267,139.22,139.17,14.16843581]
["bitfinex","SOLUSD",1741504479310,81.267,139.21,139.17,14.16843581]
["bitfinex","SOLUSD",1741504479818,81.267,139.21,139.17,21.35383581]
["bitfinex","SOLUSD",1741504480817,81.267,139.21,139.17,7.2184]
["bitfinex","SOLUSD",1741504483609,81.267,139.2,139.17,7.2184]
["bitfinex","SOLUSD",1741504483814,81.267,139.2,139.17,16.27441628]
["bitfinex","SOLUSD",1741504489504,81.267,139.19,139.17,16.27441628]
["bitfinex","SOLUSD",1741504489702,81.267,139.19,139.18,9.05601628]
["bitfinex","SOLUSD",1741504492133,81.267,139.19,139.18,16.24091628]
["bitfinex","SOLUSD",1741504495530,81.267,139.24,139.18,16.24091628]
["bitfinex","SOLUSD",1741504495731,81.267,139.23,139.19,9.05601628]
["bitfinex","SOLUSD",1741504496102,81.267,139.23,139.2,9.05601628]
["bitfinex","SOLUSD",1741504499014,81.267,139.23,139.2,16.23981628]
["bitfinex","SOLUSD",1741504499329,81.267,139.23,139.22,9.05601628]
["bitfinex","SOLUSD",1741504500426,81.297,139.23,139.22,9.05601628]
["bitfinex","SOLUSD",1741504500727,81.297,139.23,139.22,16.23881628]
["bitfinex","SOLUSD",1741504501816,0.03,139.23,139.22,16.23881628]
["bitfinex","SOLUSD",1741504502012,81.297,139.26,139.25,20.0]
["bitfinex","SOLUSD",1741504502209,0.03,139.26,139.25,29.05601628]
["bitfinex","SOLUSD",1741504503110,0.03,139.26,139.25,36.23731628]
["bitfinex","SOLUSD",1741504505126,0.03,139.26,139.25,20.0]
["bitfinex","SOLUSD",1741504505533,0.03,139.26,139.25,29.05601628]
["bitfinex","SOLUSD",1741504505833,0.03,139.26,139.25,36.23731628]
["bitfinex","SOLUSD",1741504507026,0.03,139.26,139.25,37.76031628]
["bitfinex","SOLUSD",1741504507433,0.03,139.26,139.25,36.23731628]
["bitfinex","SOLUSD",1741504512529,0.0001,139.26,139.25,36.23731628]
["bitfinex","SOLUSD",1741504534424,44.951,139.29,139.25,54.19061628]
["bitfinex","SOLUSD",1741504534630,44.951,139.29,139.28,9.05601628]
["bitfinex","SOLUSD",1741504535955,7.5613,139.29,139.28,9.05601628]
["bitfinex","SOLUSD",1741504536249,81.3,139.32,139.28,9.05601628]
["bitfinex","SOLUSD",1741504536544,81.3,139.31,139.28,9.05601628]
["bitfinex","SOLUSD",1741504536726,81.3,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1741504537923,45.0443,139.31,139.29,16.23521628]
["bitfinex","SOLUSD",1741504538228,45.0443,139.33,139.3,9.05601628]
["bitfinex","SOLUSD",1741504538848,45.0443,139.33,139.32,9.05601628]
["bitfinex","SOLUSD",1741504540838,45.0443,139.33,139.32,16.23371628]
["bitfinex","SOLUSD",1741504541044,45.0443,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1741504543440,45.0443,139.33,139.32,9.05601628]
["bitfinex","SOLUSD",1741504545952,45.0443,139.33,139.32,16.23371628]
["bitfinex","SOLUSD",1741504547454,45.0443,139.36,139.32,16.23371628]
["bitfinex","SOLUSD",1741504547758,45.0443,139.36,139.35,29.05601628]
["bitfinex","SOLUSD",1741504548057,0.03,139.37,139.35,29.05601628]
["bitfinex","SOLUSD",1741504548452,0.03,139.37,139.35,20.0]
["bitfinex","SOLUSD",1741504551360,9.08601628,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1741504552959,0.03,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1741504553145,0.03,139.37,139.33,16.23321628]
["bitfinex","SOLUSD",1741504554561,18.64964886,139.35,139.31,9.05601628]
["bitfinex","SOLUSD",1741504554793,45.0443,139.34,139.3,9.05601628]
["bitfinex","SOLUSD",1741504555663,45.0443,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1741504556364,45.0443,139.33,139.28,9.05601628]
["bitfinex","SOLUSD",1741504556539,45.0443,139.32,139.28,9.05601628]
["bitfinex","SOLUSD",1741504557848,45.0443,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1741504558852,45.0743,139.37,139.33,20.0]
["bitfinex","SOLUSD",1741504559049,45.0743,139.37,139.35,9.05601628]
["bitfinex","SOLUSD",1741504560045,0.03,139.37,139.35,9.05601628]
["bitfinex","SOLUSD",1741504560242,0.03,139.37,139.36,16.23161628]
["bitfinex","SOLUSD",1741504562768,0.03,139.4,139.39,20.0]
["bitfinex","SOLUSD",1741504563067,0.03,139.4,139.39,29.05601628]
["bitfinex","SOLUSD",1741504563565,45.0443,139.43,139.41,9.05601628]
["bitfinex","SOLUSD",1741504564145,45.0443,139.43,139.42,9.05601628]
["bitfinex","SOLUSD",1741504564361,45.0443,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1741504565075,46.6394,139.46,139.42,16.22851628]
["bitfinex","SOLUSD",1741504565366,46.6394,139.46,139.42,34.15991628]
["bitfinex","SOLUSD",1741504567049,18.64964886,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1741504567255,54.10031628,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1741504569069,18.64964886,139.43,139.39,9.05601628]
["bitfinex","SOLUSD",1741504569259,18.64964886,139.41,139.37,9.05601628]
["bitfinex","SOLUSD",1741504569568,45.0443,139.4,139.36,16.23161628]
["bitfinex","SOLUSD",1741504570868,45.0443,139.4,139.38,9.05601628]
["bitfinex","SOLUSD",1741504571069,45.0443,139.4,139.39,9.05601628]
["bitfinex","SOLUSD",1741504571274,45.0443,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1741504571578,45.0443,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741504571948,63.69394886,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741504572149,45.0443,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741504573269,63.69394886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741504573454,72.74996514,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741504573656,27.70566514,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741504576172,18.64964886,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741504576681,18.64964886,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741504576862,9.05601628,139.39,139.36,9.08901628]
["bitfinex","SOLUSD",1741504576863,81.3,139.39,139.36,9.08901628]
["bitfinex","SOLUSD",1741504577174,81.3,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1741504578366,81.3,139.39,139.37,16.23111628]
["bitfinex","SOLUSD",1741504579285,81.3,139.41,139.38,9.05601628]
["bitfinex","SOLUSD",1741504579576,81.3,139.41,139.4,29.05601628]
["bitfinex","SOLUSD",1741504580576,81.3,139.41,139.4,36.22961628]
["bitfinex","SOLUSD",1741504584665,81.3,139.43,139.4,36.22961628]
["bitfinex","SOLUSD",1741504585060,0.03,139.41,139.4,36.22961628]
["bitfinex","SOLUSD",1741504585872,81.33,139.46,139.4,54.16361628]
["bitfinex","SOLUSD",1741504586199,81.33,139.46,139.43,9.05601628]
["bitfinex","SOLUSD",1741504587291,81.33,139.46,139.42,9.05601628]
["bitfinex","SOLUSD",1741504587973,81.33,139.46,139.42,16.22811628]
["bitfinex","SOLUSD",1741504588576,81.33,139.46,139.43,9.05601628]
["bitfinex","SOLUSD",1741504589779,0.03,139.46,139.44,9.05601628]
["bitfinex","SOLUSD",1741504590079,0.03,139.46,139.45,36.22701628]
["bitfinex","SOLUSD",1741504591287,0.03,139.47,139.45,36.22701628]
["bitfinex","SOLUSD",1741504591485,0.0001,139.47,139.46,29.05601628]
["bitfinex","SOLUSD",1741504592464,0.0001,139.48,139.46,36.22651628]
["bitfinex","SOLUSD",1741504592664,0.0001,139.48,139.47,16.76811628]
["bitfinex","SOLUSD",1741504594482,0.0001,139.48,139.47,23.93811628]
["bitfinex","SOLUSD",1741504595282,0.0001,139.48,139.47,28.9614762]
["bitfinex","SOLUSD",1741504597990,44.4093,139.55,139.5,20.0]
["bitfinex","SOLUSD",1741504598164,44.4093,139.55,139.54,14.0793762]
["bitfinex","SOLUSD",1741504598898,0.03,139.56,139.54,14.0793762]
["bitfinex","SOLUSD",1741504599097,0.03,139.56,139.55,14.0793762]
["bitfinex","SOLUSD",1741504600994,0.03,139.56,139.55,21.2451762]
["bitfinex","SOLUSD",1741504601371,0.03,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1741504601572,0.03,139.56,139.54,14.0793762]
["bitfinex","SOLUSD",1741504601772,0.03,139.56,139.54,21.2456762]
["bitfinex","SOLUSD",1741504603497,18.67964886,139.56,139.53,21.2460762]
["bitfinex","SOLUSD",1741504605394,18.67964886,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1741504605781,18.67964886,139.56,139.53,21.2460762]
["bitfinex","SOLUSD",1741504608397,63.08894886,139.56,139.53,21.2460762]
["bitfinex","SOLUSD",1741504610109,44.4393,139.56,139.54,14.0793762]
["bitfinex","SOLUSD",1741504610687,44.4393,139.56,139.53,21.2460762]
["bitfinex","SOLUSD",1741504612213,44.4393,139.56,139.54,14.0793762]
["bitfinex","SOLUSD",1741504612984,44.4393,139.56,139.55,14.0793762]
["bitfinex","SOLUSD",1741504614099,44.4393,139.56,139.55,21.2451762]
["bitfinex","SOLUSD",1741504614299,0.03,139.56,139.55,21.2451762]
["bitfinex","SOLUSD",1741504615289,0.03,139.56,139.55,16.17064217]
["bitfinex","SOLUSD",1741504619407,0.03,139.59,139.55,34.08534217]
["bitfinex","SOLUSD",1741504619590,18.67964886,139.59,139.56,9.00484217]
["bitfinex","SOLUSD",1741504619797,18.67964886,139.59,139.55,34.08534217]
["bitfinex","SOLUSD",1741504620197,77.68449103,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1741504622912,68.67964886,139.59,139.55,34.08534217]
["bitfinex","SOLUSD",1741504623094,18.67964886,139.59,139.55,34.08534217]
["bitfinex","SOLUSD",1741504623295,44.4093,139.58,139.55,34.08534217]
["bitfinex","SOLUSD",1741504627019,44.4093,139.58,139.55,25.0805]
["bitfinex","SOLUSD",1741504628916,18.64964886,139.57,139.52,25.1189]
["bitfinex","SOLUSD",1741504629127,18.64964886,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741504629302,63.05894886,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741504631515,63.05894886,139.54,139.52,9.03784217]
["bitfinex","SOLUSD",1741504631909,63.05894886,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741504632606,122.06379103,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741504632801,83.68309103,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741504633619,83.68309103,139.53,139.46,0.033]
["bitfinex","SOLUSD",1741504633620,68.64964886,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741504633826,68.64964886,139.49,139.38,0.033]
["bitfinex","SOLUSD",1741504633827,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741504633996,18.64964886,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741504634827,6.26,139.4,139.38,9.03784217]
["bitfinex","SOLUSD",1741504635008,6.26,139.4,139.39,9.00484217]
["bitfinex","SOLUSD",1741504635316,18.64964886,139.43,139.39,14.10285887]
["bitfinex","SOLUSD",1741504636023,82.75250773,139.43,139.38,14.13585887]
["bitfinex","SOLUSD",1741504636610,82.75250773,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741504636909,82.75250773,139.43,139.39,20.0]
["bitfinex","SOLUSD",1741504637419,170.96,139.44,139.4,14.10285887]
["bitfinex","SOLUSD",1741504637996,18.64964886,139.43,139.39,34.10285887]
["bitfinex","SOLUSD",1741504638318,68.64964886,139.43,139.38,14.13585887]
["bitfinex","SOLUSD",1741504638699,82.75250773,139.43,139.38,14.13585887]
["bitfinex","SOLUSD",1741504639210,82.75250773,139.43,139.38,21.31035887]
["bitfinex","SOLUSD",1741504641008,81.267,139.42,139.38,21.31035887]
["bitfinex","SOLUSD",1741504642728,81.267,139.42,139.39,21.27655887]
["bitfinex","SOLUSD",1741504643307,81.267,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1741504645429,170.96,139.44,139.41,14.10285887]
["bitfinex","SOLUSD",1741504645614,170.96,139.44,139.42,14.10285887]
["bitfinex","SOLUSD",1741504646819,170.96,139.44,139.43,20.0]
["bitfinex","SOLUSD",1741504647529,170.96,139.44,139.41,14.10285887]
["bitfinex","SOLUSD",1741504647712,170.96,139.44,139.43,20.0]
["bitfinex","SOLUSD",1741504648412,81.297,139.46,139.43,34.10285887]
["bitfinex","SOLUSD",1741504648936,81.297,139.46,139.43,41.27435887]
["bitfinex","SOLUSD",1741504649937,0.03,139.46,139.43,41.27435887]
["bitfinex","SOLUSD",1741504650638,0.03,139.46,139.44,14.10285887]
["bitfinex","SOLUSD",1741504651637,0.03,139.46,139.45,21.27385887]
["bitfinex","SOLUSD",1741504656433,0.0001,139.46,139.45,21.27385887]
["bitfinex","SOLUSD",1741504659241,0.0001,139.46,139.45,16.18811026]
["bitfinex","SOLUSD",1741504662954,0.0001,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1741504663335,0.0001,139.46,139.44,16.18841026]
["bitfinex","SOLUSD",1741504663748,0.0001,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1741504664045,18.64964886,139.45,139.41,16.18971026]
["bitfinex","SOLUSD",1741504664350,108.93375912,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1741504664525,81.267,139.44,139.42,9.01711026]
["bitfinex","SOLUSD",1741504664726,81.267,139.44,139.43,16.18911026]
["bitfinex","SOLUSD",1741504665249,81.267,139.44,139.43,21.26777553]
["bitfinex","SOLUSD",1741504666030,81.267,139.44,139.43,7.172]
["bitfinex","SOLUSD",1741504666449,81.267,139.44,139.43,21.26777553]
["bitfinex","SOLUSD",1741504667151,81.267,139.44,139.43,7.172]
["bitfinex","SOLUSD",1741504667753,0.0001,139.46,139.43,7.172]
["bitfinex","SOLUSD",1741504667938,0.0001,139.46,139.42,14.09577553]
["bitfinex","SOLUSD",1741504667939,18.64974886,139.46,139.42,21.26807553]
["bitfinex","SOLUSD",1741504669150,0.0001,139.46,139.43,14.09577553]
["bitfinex","SOLUSD",1741504669551,0.0001,139.46,139.45,20.0]
["bitfinex","SOLUSD",1741504669738,81.267,139.53,139.48,20.0]
["bitfinex","SOLUSD",1741504670055,81.267,139.54,139.51,14.09577553]
["bitfinex","SOLUSD",1741504670759,81.267,139.54,139.52,14.09577553]
["bitfinex","SOLUSD",1741504671647,81.267,139.54,139.5,20.0]
["bitfinex","SOLUSD",1741504671847,81.267,139.54,139.51,14.09577553]
["bitfinex","SOLUSD",1741504672152,18.64964886,139.56,139.53,14.09577553]
["bitfinex","SOLUSD",1741504673251,18.64964886,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1741504674050,131.267,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1741504674354,18.64964886,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1741504675155,18.64964886,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1741504677562,18.67964886,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1741504683446,18.67964886,139.56,139.53,21.26267553]
["bitfinex","SOLUSD",1741504684741,0.03,139.56,139.55,14.09577553]
["bitfinex","SOLUSD",1741504685546,81.297,139.59,139.55,14.09577553]
["bitfinex","SOLUSD",1741504685760,81.297,139.59,139.53,25.0841]
["bitfinex","SOLUSD",1741504685761,81.297,139.59,139.58,14.09577553]
["bitfinex","SOLUSD",1741504686956,81.297,139.59,139.58,21.26007553]
["bitfinex","SOLUSD",1741504687269,81.297,139.59,139.58,16.16776244]
["bitfinex","SOLUSD",1741504687764,81.297,139.59,139.58,9.00346244]
["bitfinex","SOLUSD",1741504687979,81.297,139.59,139.57,16.16816244]
["bitfinex","SOLUSD",1741504688558,81.297,139.59,139.55,20.0]
["bitfinex","SOLUSD",1741504688766,81.297,139.59,139.56,29.00346244]
["bitfinex","SOLUSD",1741504689470,81.297,139.59,139.56,36.16866244]
["bitfinex","SOLUSD",1741504690750,81.297,139.59,139.57,9.00346244]
["bitfinex","SOLUSD",1741504694448,81.297,139.59,139.57,16.16826244]
["bitfinex","SOLUSD",1741504695559,81.297,139.59,139.58,9.00346244]
["bitfinex","SOLUSD",1741504695760,0.03,139.59,139.58,9.00346244]
["bitfinex","SOLUSD",1741504697062,0.03,139.59,139.57,16.16826244]
["bitfinex","SOLUSD",1741504698677,0.03,139.59,139.58,9.00346244]
["bitfinex","SOLUSD",1741504700366,0.03,139.59,139.58,16.16776244]
["bitfinex","SOLUSD",1741504702278,0.0001,139.59,139.58,52.1816122]
["bitfinex","SOLUSD",1741504705276,0.0001,139.61,139.6,20.0]
["bitfinex","SOLUSD",1741504705461,0.0001,139.61,139.6,29.00346244]
["bitfinex","SOLUSD",1741504707265,0.0001,139.61,139.6,36.16676244]
["bitfinex","SOLUSD",1741504708867,0.03,139.65,139.6,60.28666244]
["bitfinex","SOLUSD",1741504709067,0.03,139.65,139.64,9.00346244]
["bitfinex","SOLUSD",1741504709279,0.03,139.65,139.63,9.00346244]
["bitfinex","SOLUSD",1741504709857,0.03,139.65,139.64,20.0]
["bitfinex","SOLUSD",1741504710275,0.03,139.65,139.63,29.00346244]
["bitfinex","SOLUSD",1741504710480,0.03,139.65,139.63,36.16516244]
["bitfinex","SOLUSD",1741504710678,0.03,139.65,139.64,9.00346244]
["bitfinex","SOLUSD",1741504712888,0.03,139.65,139.64,16.16466244]
["bitfinex","SOLUSD",1741504716996,0.03,139.66,139.64,16.16466244]
["bitfinex","SOLUSD",1741504717205,0.0001,139.66,139.65,29.00346244]
["bitfinex","SOLUSD",1741504719285,0.0001,139.66,139.65,36.16416244]
["bitfinex","SOLUSD",1741504723285,0.0001,139.66,139.65,27.1607]
["bitfinex","SOLUSD",1741504723489,0.0001,139.66,139.63,16.16506244]
["bitfinex","SOLUSD",1741504723671,0.0001,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1741504723872,81.2671,139.66,139.62,16.16556244]
["bitfinex","SOLUSD",1741504724802,81.267,139.65,139.62,16.16556244]
["bitfinex","SOLUSD",1741504725002,81.267,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1741504725184,81.267,139.64,139.63,20.0]
["bitfinex","SOLUSD",1741504725384,90.27046244,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1741504725896,81.267,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504726479,50.0,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741504726681,9.00346244,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504728098,18.64964886,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504728400,59.00346244,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741504728702,27.6531113,139.65,139.62,0.033]
["bitfinex","SOLUSD",1741504730689,9.00346244,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741504731809,83.8331113,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504733206,90.9948113,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504733910,83.8331113,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504734087,65.18346244,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504734293,56.18,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504734929,65.18346244,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504737024,6.18,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504741719,7.1613,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741504741905,16.16476244,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741504745815,68.64964886,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504748117,84.8148113,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741504748503,84.8148113,139.63,139.56,9.03646244]
["bitfinex","SOLUSD",1741504748504,50.0,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741504748705,59.00346244,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741504748906,50.0,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741504749426,27.6531113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504750008,34.8179113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504750514,27.6531113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504750712,18.64964886,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504750917,27.6531113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504753125,34.8179113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504753906,36.4812113,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741504757708,50.0,139.51,139.48,7.2023]
["bitfinex","SOLUSD",1741504757909,81.267,139.5,139.48,0.033]
["bitfinex","SOLUSD",1741504758426,68.64964886,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741504759918,77.6531113,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741504764031,149.91664886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504764339,27.6531113,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741504764340,81.267,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741504765122,81.267,139.48,139.47,9.00346244]
["bitfinex","SOLUSD",1741504765322,81.267,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741504765323,81.267,139.48,139.46,14.12202666]
["bitfinex","SOLUSD",1741504766332,81.267,139.48,139.47,7.17]
["bitfinex","SOLUSD",1741504768440,50.0,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504768938,68.64964886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504773245,18.64964886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504773446,50.0,139.49,139.46,14.12202666]
["bitfinex","SOLUSD",1741504773641,50.0,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741504773946,50.0,139.49,139.46,7.2035]
["bitfinex","SOLUSD",1741504774633,81.3,139.48,139.46,7.2035]
["bitfinex","SOLUSD",1741504777353,68.64964886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504777644,82.73867552,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504786243,89.90867552,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504786444,82.73867552,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504787261,77.67497945,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504788037,84.84497945,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504788454,77.67497945,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504790957,68.64964886,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504798647,84.84497945,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741504799766,149.91664886,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504799943,158.94197945,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504800143,149.91664886,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504800780,158.94197945,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504801542,166.11297945,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504802868,158.94197945,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504803673,68.64964886,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741504806657,171.08,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741504806867,18.64964886,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741504808755,0.03,139.48,139.45,9.02533059]
["bitfinex","SOLUSD",1741504809061,18.67964886,139.48,139.46,29.02533059]
["bitfinex","SOLUSD",1741504809980,18.67964886,139.48,139.47,7.17]
["bitfinex","SOLUSD",1741504810665,0.03,139.48,139.47,17.83663059]
["bitfinex","SOLUSD",1741504813454,81.3,139.52,139.5,20.0]
["bitfinex","SOLUSD",1741504813661,81.3,139.52,139.5,29.02533059]
["bitfinex","SOLUSD",1741504815461,81.3,139.52,139.5,36.19353059]
["bitfinex","SOLUSD",1741504816353,81.3,139.52,139.5,29.02533059]
["bitfinex","SOLUSD",1741504816557,81.3,139.52,139.51,20.0]
["bitfinex","SOLUSD",1741504822259,99.97964886,139.52,139.51,20.0]
["bitfinex","SOLUSD",1741504822457,68.64964886,139.51,139.5,20.0]
["bitfinex","SOLUSD",1741504823182,18.64964886,139.51,139.5,19.5]
["bitfinex","SOLUSD",1741504823563,81.33,139.52,139.5,9.02533059]
["bitfinex","SOLUSD",1741504824086,81.33,139.52,139.5,16.19333059]
["bitfinex","SOLUSD",1741504824775,81.33,139.52,139.5,7.168]
["bitfinex","SOLUSD",1741504824959,81.33,139.52,139.51,20.0]
["bitfinex","SOLUSD",1741504826480,81.33,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1741504826866,81.33,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1741504827268,81.33,139.52,139.49,27.1687]
["bitfinex","SOLUSD",1741504829190,81.33,139.52,139.51,20.0]
["bitfinex","SOLUSD",1741504829488,116.17237945,139.52,139.51,20.0]
["bitfinex","SOLUSD",1741504829873,50.0,139.5,139.47,17.86953059]
["bitfinex","SOLUSD",1741504830075,81.3,139.49,139.47,17.86953059]
["bitfinex","SOLUSD",1741504830378,81.3,139.49,139.48,20.0]
["bitfinex","SOLUSD",1741504830688,81.3,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741504830867,81.3,139.49,139.48,20.0]
["bitfinex","SOLUSD",1741504831673,50.0,139.48,139.47,20.033]
["bitfinex","SOLUSD",1741504831875,68.64964886,139.48,139.47,20.033]
["bitfinex","SOLUSD",1741504832072,77.67497945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504835190,84.84437945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504835990,77.67497945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504840690,68.64964886,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504843077,77.67497945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504843473,84.84437945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504843994,77.67497945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504845379,84.84437945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504848780,77.67497945,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504851483,68.64964886,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741504852698,18.64964886,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741504852909,0.03,139.5,139.48,9.02533059]
["bitfinex","SOLUSD",1741504853094,0.03,139.5,139.49,9.02533059]
["bitfinex","SOLUSD",1741504854699,0.03,139.5,139.49,16.19423059]
["bitfinex","SOLUSD",1741504870230,0.03,139.5,139.49,16.22723059]
["bitfinex","SOLUSD",1741504871228,81.33,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504871423,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504872533,0.03,139.52,139.51,16.19323059]
["bitfinex","SOLUSD",1741504876217,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504876409,0.03,139.52,139.49,16.22673059]
["bitfinex","SOLUSD",1741504876606,0.03,139.52,139.5,9.02533059]
["bitfinex","SOLUSD",1741504877926,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504879629,0.03,139.52,139.51,46.74725295]
["bitfinex","SOLUSD",1741504879814,0.03,139.52,139.51,17.81383059]
["bitfinex","SOLUSD",1741504884423,0.03,139.52,139.5,9.05833059]
["bitfinex","SOLUSD",1741504886837,0.03,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741504887036,50.0,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504887335,68.64964886,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504889635,75.81754886,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504889836,84.84287945,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504890046,77.67497945,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504890230,68.64964886,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741504890929,0.03,139.52,139.5,9.05833059]
["bitfinex","SOLUSD",1741504891124,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504891325,18.67964886,139.52,139.5,9.05833059]
["bitfinex","SOLUSD",1741504891638,0.03,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741504891838,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504892034,0.03,139.52,139.51,45.12665295]
["bitfinex","SOLUSD",1741504892434,0.03,139.52,139.51,9.02533059]
["bitfinex","SOLUSD",1741504893044,0.0001,139.52,139.51,52.29455295]
["bitfinex","SOLUSD",1741504893237,0.03,139.57,139.51,70.21435295]
["bitfinex","SOLUSD",1741504893424,0.03,139.57,139.56,9.02533059]
["bitfinex","SOLUSD",1741504893620,0.03,139.57,139.55,9.02533059]
["bitfinex","SOLUSD",1741504895759,0.03,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1741504896060,0.03,139.57,139.55,16.19103059]
["bitfinex","SOLUSD",1741504896428,0.03,139.57,139.56,9.02533059]
["bitfinex","SOLUSD",1741504898052,0.03,139.57,139.56,16.19063059]
["bitfinex","SOLUSD",1741504898721,50.0,139.56,139.53,9.02533059]
["bitfinex","SOLUSD",1741504898939,81.3,139.55,139.53,9.02533059]
["bitfinex","SOLUSD",1741504902352,81.3,139.55,139.52,9.02533059]
["bitfinex","SOLUSD",1741504903652,81.3,139.55,139.53,9.02533059]
["bitfinex","SOLUSD",1741504904446,81.3,139.55,139.51,20.0]
["bitfinex","SOLUSD",1741504904447,81.3,139.55,139.52,9.02533059]
["bitfinex","SOLUSD",1741504904632,81.3,139.55,139.53,9.02533059]
["bitfinex","SOLUSD",1741504906054,50.0,139.53,139.52,9.02533059]
["bitfinex","SOLUSD",1741504906228,131.3,139.53,139.5,9.05833059]
["bitfinex","SOLUSD",1741504906428,131.3,139.53,139.5,16.22673059]
["bitfinex","SOLUSD",1741504906627,131.3,139.53,139.51,9.02533059]
["bitfinex","SOLUSD",1741504906864,81.3,139.53,139.52,9.02533059]
["bitfinex","SOLUSD",1741504907066,81.3,139.53,139.52,16.19273059]
["bitfinex","SOLUSD",1741504907239,0.03,139.57,139.52,16.19273059]
["bitfinex","SOLUSD",1741504907443,0.03,139.57,139.56,9.02533059]
["bitfinex","SOLUSD",1741504908547,0.03,139.57,139.56,16.19063059]
["bitfinex","SOLUSD",1741504913344,0.0001,139.57,139.56,52.29195295]
["bitfinex","SOLUSD",1741504913547,0.0001,139.57,139.56,16.19063059]
["bitfinex","SOLUSD",1741504913841,0.03,139.6,139.56,16.19063059]
["bitfinex","SOLUSD",1741504914041,0.03,139.62,139.59,29.02533059]
["bitfinex","SOLUSD",1741504914240,0.03,139.62,139.61,29.02533059]
["bitfinex","SOLUSD",1741504915441,0.03,139.62,139.61,36.18813059]
["bitfinex","SOLUSD",1741504918952,0.03,139.64,139.62,1.6626]
["bitfinex","SOLUSD",1741504919147,0.0001,139.64,139.63,9.02533059]
["bitfinex","SOLUSD",1741504920061,0.0001,139.64,139.63,16.18703059]
["bitfinex","SOLUSD",1741504922576,50.0001,139.64,139.62,9.02533059]
["bitfinex","SOLUSD",1741504922759,50.0001,139.64,139.63,9.02533059]
["bitfinex","SOLUSD",1741504922946,0.0001,139.64,139.63,9.02533059]
["bitfinex","SOLUSD",1741504923150,50.0001,139.64,139.61,27.1626]
["bitfinex","SOLUSD",1741504923343,50.0001,139.64,139.62,9.02533059]
["bitfinex","SOLUSD",1741504923762,0.0001,139.64,139.63,9.02533059]
["bitfinex","SOLUSD",1741504923968,0.0001,139.64,139.63,16.18703059]
["bitfinex","SOLUSD",1741504924650,0.0001,139.66,139.65,20.0]
["bitfinex","SOLUSD",1741504924855,0.0001,139.66,139.65,65.12665295]
["bitfinex","SOLUSD",1741504926059,0.0001,139.66,139.65,72.28735295]
["bitfinex","SOLUSD",1741504927371,0.03,139.69,139.68,14.04345745]
["bitfinex","SOLUSD",1741504927954,0.03,139.69,139.68,21.20265745]
["bitfinex","SOLUSD",1741504928364,0.03,139.69,139.68,14.04345745]
["bitfinex","SOLUSD",1741504928959,0.03,139.69,139.68,21.20265745]
["bitfinex","SOLUSD",1741504932264,0.03,139.76,139.71,20.0]
["bitfinex","SOLUSD",1741504932455,0.03,139.76,139.75,14.04345745]
["bitfinex","SOLUSD",1741504932656,0.03,139.76,139.68,197.8533]
["bitfinex","SOLUSD",1741504932879,50.03,139.76,139.74,14.04345745]
["bitfinex","SOLUSD",1741504933056,0.03,139.76,139.74,14.04345745]
["bitfinex","SOLUSD",1741504933379,0.03,139.76,139.75,14.04345745]
["bitfinex","SOLUSD",1741504935564,149.97964886,139.76,139.69,20.0]
["bitfinex","SOLUSD",1741504935880,81.3,139.75,139.73,14.04345745]
["bitfinex","SOLUSD",1741504938294,81.3,139.75,139.72,14.04345745]
["bitfinex","SOLUSD",1741504939096,81.3,139.75,139.74,14.04345745]
["bitfinex","SOLUSD",1741504939395,0.03,139.76,139.74,14.04345745]
["bitfinex","SOLUSD",1741504939692,0.03,139.76,139.75,14.04345745]
["bitfinex","SOLUSD",1741504940663,0.03,139.76,139.73,14.04345745]
["bitfinex","SOLUSD",1741504941265,50.03,139.76,139.72,14.04345745]
["bitfinex","SOLUSD",1741504941779,50.03,139.76,139.73,14.04345745]
["bitfinex","SOLUSD",1741504942085,0.03,139.75,139.73,14.04345745]
["bitfinex","SOLUSD",1741504942864,0.03,139.75,139.72,14.04345745]
["bitfinex","SOLUSD",1741504944186,0.03,139.75,139.71,14.07645745]
["bitfinex","SOLUSD",1741504944989,0.03,139.75,139.72,14.04345745]
["bitfinex","SOLUSD",1741504945476,0.03,139.75,139.73,14.04345745]
["bitfinex","SOLUSD",1741504946985,81.33,139.75,139.73,14.04345745]
["bitfinex","SOLUSD",1741504948384,0.03,139.75,139.74,14.04345745]
["bitfinex","SOLUSD",1741504949289,0.03,139.75,139.74,8.9820995]
["bitfinex","SOLUSD",1741504949882,0.03,139.75,139.74,16.1381995]
["bitfinex","SOLUSD",1741504950183,0.03,139.75,139.74,8.9820995]
["bitfinex","SOLUSD",1741504950364,0.03,139.75,139.74,16.1381995]
["bitfinex","SOLUSD",1741504951987,0.03,139.75,139.74,8.9820995]
["bitfinex","SOLUSD",1741504953792,50.03,139.75,139.73,8.9820995]
["bitfinex","SOLUSD",1741504954093,50.03,139.75,139.72,8.9820995]
["bitfinex","SOLUSD",1741504954894,50.03,139.75,139.72,16.1390995]
["bitfinex","SOLUSD",1741504955192,81.3,139.74,139.71,9.0150995]
["bitfinex","SOLUSD",1741504955396,81.3,139.74,139.71,21.23289686]
["bitfinex","SOLUSD",1741504955705,81.3,139.74,139.72,14.04229686]
["bitfinex","SOLUSD",1741504956071,81.3,139.74,139.73,21.19889686]
["bitfinex","SOLUSD",1741504956998,81.3,139.74,139.73,14.04229686]
["bitfinex","SOLUSD",1741504957196,81.3,139.74,139.72,21.19929686]
["bitfinex","SOLUSD",1741504958098,0.03,139.75,139.73,14.04229686]
["bitfinex","SOLUSD",1741504959175,50.03,139.75,139.72,21.19929686]
["bitfinex","SOLUSD",1741504961088,0.03,139.75,139.72,21.19929686]
["bitfinex","SOLUSD",1741504961698,81.33,139.75,139.72,21.19929686]
["bitfinex","SOLUSD",1741504962816,131.33,139.75,139.72,21.19929686]
["bitfinex","SOLUSD",1741504963894,81.33,139.75,139.72,21.19929686]
["bitfinex","SOLUSD",1741504964393,81.33,139.75,139.73,14.04229686]
["bitfinex","SOLUSD",1741504964692,131.33,139.75,139.73,14.04229686]
["bitfinex","SOLUSD",1741504965908,81.33,139.75,139.73,14.04229686]
["bitfinex","SOLUSD",1741504966110,81.33,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1741504967106,50.0,139.74,139.72,14.04229686]
["bitfinex","SOLUSD",1741504967315,50.0,139.74,139.72,21.19939686]
["bitfinex","SOLUSD",1741504967710,99.97964886,139.75,139.72,21.19939686]
["bitfinex","SOLUSD",1741504970697,131.3,139.74,139.72,21.19939686]
["bitfinex","SOLUSD",1741504972519,81.3,139.74,139.73,14.04229686]
["bitfinex","SOLUSD",1741504972728,0.03,139.75,139.73,14.04229686]
["bitfinex","SOLUSD",1741504972941,0.03,139.75,139.74,14.04229686]
["bitfinex","SOLUSD",1741504975002,0.03,139.75,139.74,21.19839686]
["bitfinex","SOLUSD",1741504977262,0.03,139.75,139.74,16.13829969]
["bitfinex","SOLUSD",1741504981568,0.03,139.76,139.74,16.13829969]
["bitfinex","SOLUSD",1741504981770,0.03,139.76,139.75,8.98219969]
["bitfinex","SOLUSD",1741504982448,0.03,139.76,139.75,16.13779969]
["bitfinex","SOLUSD",1741504984672,46.9329979,139.8,139.78,20.0]
["bitfinex","SOLUSD",1741504984877,2.0964979,139.8,139.79,8.98219969]
["bitfinex","SOLUSD",1741504985257,2.0964979,139.8,139.78,20.0]
["bitfinex","SOLUSD",1741504985678,2.0964979,139.8,139.78,28.98219969]
["bitfinex","SOLUSD",1741504985877,2.0964979,139.8,139.79,8.98219969]
["bitfinex","SOLUSD",1741504986574,2.0964979,139.8,139.79,16.13569969]
["bitfinex","SOLUSD",1741504988671,2.0964979,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1741504988870,2.0964979,139.8,139.79,16.13569969]
["bitfinex","SOLUSD",1741504995276,50.0,139.85,139.79,16.13569969]
["bitfinex","SOLUSD",1741504995277,94.8365,139.9,139.82,21.5748]
["bitfinex","SOLUSD",1741504995485,94.8365,139.9,139.88,8.98219969]
["bitfinex","SOLUSD",1741504995999,94.8365,139.9,139.87,8.98219969]
["bitfinex","SOLUSD",1741504996287,94.8365,139.9,139.83,6.18]
["bitfinex","SOLUSD",1741504996457,94.8365,139.9,139.86,8.98219969]
["bitfinex","SOLUSD",1741504996779,50.0,139.87,139.86,8.98219969]
["bitfinex","SOLUSD",1741504996983,44.8365,139.88,139.86,8.98219969]
["bitfinex","SOLUSD",1741504997164,50.0,139.87,139.84,7.151]
["bitfinex","SOLUSD",1741504997363,50.0,139.87,139.85,8.98219969]
["bitfinex","SOLUSD",1741504997957,50.0,139.87,139.86,8.98219969]
["bitfinex","SOLUSD",1741504998481,44.8365,139.88,139.86,8.98219969]
["bitfinex","SOLUSD",1741504999379,44.8365,139.88,139.87,8.98219969]
["bitfinex","SOLUSD",1741504999582,26.044,139.95,139.9,20.0]
["bitfinex","SOLUSD",1741504999583,50.0,139.95,139.9,20.0]
["bitfinex","SOLUSD",1741504999785,50.0,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505001600,50.0,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505001966,50.0,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505002789,50.0,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505003183,50.0,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505003983,50.0,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505004171,50.0,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505004366,50.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505004965,50.03,139.95,139.94,16.12809969]
["bitfinex","SOLUSD",1741505005178,50.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505006984,50.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505007682,50.03,139.95,139.92,8.98219969]
["bitfinex","SOLUSD",1741505007890,50.03,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1741505007891,50.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505010586,0.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505012267,0.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505012468,0.03,139.95,139.92,8.98219969]
["bitfinex","SOLUSD",1741505012876,0.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505013698,0.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505014390,0.03,139.95,139.93,16.12839969]
["bitfinex","SOLUSD",1741505014590,0.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505015202,0.03,139.95,139.9,37.8698]
["bitfinex","SOLUSD",1741505015203,0.03,139.95,139.92,16.12889969]
["bitfinex","SOLUSD",1741505016207,0.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505016501,0.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505016705,0.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505018495,0.03,139.95,139.93,16.12839969]
["bitfinex","SOLUSD",1741505019883,0.03,139.95,139.94,8.98219969]
["bitfinex","SOLUSD",1741505021105,0.03,139.95,139.93,8.98219969]
["bitfinex","SOLUSD",1741505022007,0.03,139.95,139.91,17.8686]
["bitfinex","SOLUSD",1741505022008,50.0,139.93,139.89,8.98219969]
["bitfinex","SOLUSD",1741505022209,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505022418,58.98219969,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505022712,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505023419,58.98219969,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505023792,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505024793,77.63184855,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505025213,84.78024855,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505027024,93.36804855,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505027620,50.0,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741505028409,50.0,139.82,139.8,9.01519969]
["bitfinex","SOLUSD",1741505029230,50.0,139.82,139.8,14.05726241]
["bitfinex","SOLUSD",1741505030033,50.0,139.84,139.8,21.21026241]
["bitfinex","SOLUSD",1741505030212,50.0,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505030527,131.3,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505030727,131.3,139.86,139.82,14.02426241]
["bitfinex","SOLUSD",1741505031134,50.0,139.84,139.82,14.02426241]
["bitfinex","SOLUSD",1741505031315,50.0,139.84,139.81,14.02426241]
["bitfinex","SOLUSD",1741505031835,131.3,139.86,139.82,14.02426241]
["bitfinex","SOLUSD",1741505032033,131.3,139.88,139.84,14.02426241]
["bitfinex","SOLUSD",1741505032238,131.3,139.88,139.85,14.02426241]
["bitfinex","SOLUSD",1741505032735,131.3,139.88,139.84,14.02426241]
["bitfinex","SOLUSD",1741505034138,131.3,139.88,139.84,21.17516241]
["bitfinex","SOLUSD",1741505035039,131.3,139.88,139.85,14.02426241]
["bitfinex","SOLUSD",1741505035338,81.3,139.89,139.86,14.02426241]
["bitfinex","SOLUSD",1741505036433,81.3,139.89,139.86,21.17386241]
["bitfinex","SOLUSD",1741505037212,50.0,139.88,139.84,14.02426241]
["bitfinex","SOLUSD",1741505037945,50.0,139.88,139.85,14.02426241]
["bitfinex","SOLUSD",1741505038524,50.0,139.88,139.85,21.17466241]
["bitfinex","SOLUSD",1741505039129,50.0,139.88,139.85,14.02426241]
["bitfinex","SOLUSD",1741505040144,50.0,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505040641,81.3,139.87,139.82,7.152]
["bitfinex","SOLUSD",1741505040642,81.3,139.87,139.85,14.02426241]
["bitfinex","SOLUSD",1741505041239,50.0,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505041414,50.0,139.86,139.82,21.17626241]
["bitfinex","SOLUSD",1741505041620,131.3,139.86,139.82,21.17626241]
["bitfinex","SOLUSD",1741505042141,145.32426241,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1741505042330,145.32426241,139.86,139.82,14.02426241]
["bitfinex","SOLUSD",1741505042645,131.3,139.86,139.82,21.17616241]
["bitfinex","SOLUSD",1741505045118,131.3,139.86,139.82,14.02426241]
["bitfinex","SOLUSD",1741505045722,131.3,139.86,139.82,21.17626241]
["bitfinex","SOLUSD",1741505046458,50.0,139.84,139.82,14.02426241]
["bitfinex","SOLUSD",1741505046834,50.0,139.84,139.82,21.17606241]
["bitfinex","SOLUSD",1741505048642,131.3,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505048844,131.3,139.86,139.84,14.02426241]
["bitfinex","SOLUSD",1741505049246,131.3,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1741505049457,131.3,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505049749,131.3,139.86,139.84,14.02426241]
["bitfinex","SOLUSD",1741505050125,131.3,139.86,139.83,14.02426241]
["bitfinex","SOLUSD",1741505050554,50.03,139.88,139.85,14.02426241]
["bitfinex","SOLUSD",1741505051264,50.03,139.88,139.85,8.96930393]
["bitfinex","SOLUSD",1741505051473,0.03,139.88,139.86,8.96930393]
["bitfinex","SOLUSD",1741505051659,0.03,139.88,139.87,8.96930393]
["bitfinex","SOLUSD",1741505052167,0.03,139.88,139.86,8.96930393]
["bitfinex","SOLUSD",1741505052967,0.03,139.88,139.86,16.11910393]
["bitfinex","SOLUSD",1741505053259,0.03,139.88,139.86,8.96930393]
["bitfinex","SOLUSD",1741505053469,0.03,139.88,139.85,8.96930393]
["bitfinex","SOLUSD",1741505053642,0.03,139.88,139.84,8.96930393]
["bitfinex","SOLUSD",1741505054063,0.03,139.88,139.85,8.96930393]
["bitfinex","SOLUSD",1741505054555,0.03,139.88,139.83,13.4114]
["bitfinex","SOLUSD",1741505054556,50.0,139.86,139.82,8.96930393]
["bitfinex","SOLUSD",1741505055341,50.0,139.86,139.83,8.96930393]
["bitfinex","SOLUSD",1741505055772,50.0,139.86,139.81,0.033]
["bitfinex","SOLUSD",1741505055959,50.0,139.86,139.82,8.96930393]
["bitfinex","SOLUSD",1741505056352,90.26930393,139.87,139.82,8.96930393]
["bitfinex","SOLUSD",1741505056353,50.0,139.84,139.82,8.96930393]
["bitfinex","SOLUSD",1741505056558,50.0,139.86,139.83,8.96930393]
["bitfinex","SOLUSD",1741505059775,131.3,139.86,139.83,8.96930393]
["bitfinex","SOLUSD",1741505060078,138.45,139.86,139.83,8.96930393]
["bitfinex","SOLUSD",1741505060371,50.0,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741505060566,131.3,139.89,139.81,16.63270393]
["bitfinex","SOLUSD",1741505060754,81.3,139.89,139.86,8.96930393]
["bitfinex","SOLUSD",1741505060959,81.3,139.89,139.87,8.96930393]
["bitfinex","SOLUSD",1741505061272,131.3,139.91,139.87,8.96930393]
["bitfinex","SOLUSD",1741505062069,131.3,139.91,139.86,8.96930393]
["bitfinex","SOLUSD",1741505062871,50.0,139.91,139.86,16.11920393]
["bitfinex","SOLUSD",1741505063075,50.0,139.91,139.86,8.96930393]
["bitfinex","SOLUSD",1741505063279,50.0,139.89,139.86,8.96930393]
["bitfinex","SOLUSD",1741505063468,50.0,139.89,139.85,8.96930393]
["bitfinex","SOLUSD",1741505064876,50.0,139.89,139.86,8.96930393]
["bitfinex","SOLUSD",1741505065061,81.3,139.9,139.86,8.96930393]
["bitfinex","SOLUSD",1741505065265,81.3,139.9,139.87,8.96930393]
["bitfinex","SOLUSD",1741505065670,81.3,139.9,139.86,8.96930393]
["bitfinex","SOLUSD",1741505066779,50.0,139.89,139.85,8.96930393]
["bitfinex","SOLUSD",1741505066981,81.3,139.9,139.86,8.96930393]
["bitfinex","SOLUSD",1741505067482,50.0,139.91,139.87,8.96930393]
["bitfinex","SOLUSD",1741505068365,58.96930393,139.91,139.86,8.96930393]
["bitfinex","SOLUSD",1741505068564,50.0,139.91,139.87,8.96930393]
["bitfinex","SOLUSD",1741505068976,57.1476,139.91,139.87,8.96930393]
["bitfinex","SOLUSD",1741505069379,50.0,139.89,139.86,8.96930393]
["bitfinex","SOLUSD",1741505070681,50.0,139.89,139.85,8.96930393]
["bitfinex","SOLUSD",1741505071096,57.1487,139.89,139.84,28.96930393]
["bitfinex","SOLUSD",1741505071263,57.1485,139.89,139.85,8.96930393]
["bitfinex","SOLUSD",1741505072183,50.0,139.87,139.85,8.96930393]
["bitfinex","SOLUSD",1741505072371,50.0,139.87,139.84,8.96930393]
["bitfinex","SOLUSD",1741505072573,50.0,139.87,139.83,9.00230393]
["bitfinex","SOLUSD",1741505073066,50.0,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741505073067,50.0,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741505076271,66.11990393,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741505076477,50.0,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741505076874,81.3,139.86,139.84,8.96930393]
["bitfinex","SOLUSD",1741505077884,56.28,139.87,139.84,8.96930393]
["bitfinex","SOLUSD",1741505078787,56.28,139.87,139.83,9.00230393]
["bitfinex","SOLUSD",1741505080494,6.28,139.87,139.84,8.96930393]
["bitfinex","SOLUSD",1741505080796,0.03,139.88,139.86,8.96930393]
["bitfinex","SOLUSD",1741505081492,0.03,139.88,139.87,8.96930393]
["bitfinex","SOLUSD",1741505081991,0.03,139.88,139.86,8.96930393]
["bitfinex","SOLUSD",1741505083089,0.03,139.88,139.86,16.11920393]
["bitfinex","SOLUSD",1741505084790,0.03,139.88,139.87,8.96930393]
["bitfinex","SOLUSD",1741505086290,0.0001,139.88,139.87,8.96930393]
["bitfinex","SOLUSD",1741505086682,0.0001,139.88,139.87,16.11870393]
["bitfinex","SOLUSD",1741505087002,0.0001,139.88,139.87,184.18535279]
["bitfinex","SOLUSD",1741505087292,0.03,139.95,139.93,8.96930393]
["bitfinex","SOLUSD",1741505088593,0.03,139.95,139.94,8.96930393]
["bitfinex","SOLUSD",1741505088793,0.03,139.95,139.93,8.96930393]
["bitfinex","SOLUSD",1741505089011,0.03,139.95,139.94,8.96930393]
["bitfinex","SOLUSD",1741505091301,0.03,139.95,139.94,13.9966899]
["bitfinex","SOLUSD",1741505092993,0.03,139.95,139.92,33.9966899]
["bitfinex","SOLUSD",1741505093191,0.03,139.95,139.92,13.9966899]
["bitfinex","SOLUSD",1741505093406,50.0,139.94,139.9,13.9966899]
["bitfinex","SOLUSD",1741505094992,50.0,139.94,139.9,21.1445899]
["bitfinex","SOLUSD",1741505097242,50.0,139.94,139.9,13.9966899]
["bitfinex","SOLUSD",1741505097535,50.0,139.94,139.9,21.1444899]
["bitfinex","SOLUSD",1741505097735,63.9966899,139.94,139.89,13.9966899]
["bitfinex","SOLUSD",1741505097940,63.9966899,139.94,139.89,21.1449899]
["bitfinex","SOLUSD",1741505098640,131.3,139.94,139.9,13.9966899]
["bitfinex","SOLUSD",1741505100329,131.3,139.94,139.89,21.1450899]
["bitfinex","SOLUSD",1741505100527,145.2966899,139.94,139.89,21.1450899]
["bitfinex","SOLUSD",1741505101233,131.3,139.94,139.9,13.9966899]
["bitfinex","SOLUSD",1741505102315,81.3,139.94,139.92,13.9966899]
["bitfinex","SOLUSD",1741505102511,81.3,139.94,139.91,13.9966899]
["bitfinex","SOLUSD",1741505103038,81.3,139.94,139.92,13.9966899]
["bitfinex","SOLUSD",1741505103239,81.3,139.94,139.93,13.9966899]
["bitfinex","SOLUSD",1741505103418,0.03,139.95,139.93,13.9966899]
["bitfinex","SOLUSD",1741505104039,50.0,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741505104240,50.0,139.93,139.9,20.0]
["bitfinex","SOLUSD",1741505104836,50.0,139.93,139.89,13.9966899]
["bitfinex","SOLUSD",1741505105135,71.1430899,139.93,139.88,34.0296899]
["bitfinex","SOLUSD",1741505105437,152.4430899,139.93,139.88,14.0296899]
["bitfinex","SOLUSD",1741505105636,145.2966899,139.93,139.88,14.0296899]
["bitfinex","SOLUSD",1741505106743,131.3,139.93,139.88,21.1785899]
["bitfinex","SOLUSD",1741505107524,131.3,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741505107525,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505108337,137.54,139.93,139.88,21.1785899]
["bitfinex","SOLUSD",1741505108952,158.6830899,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741505109438,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505111539,63.9966899,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505111722,63.9966899,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505111921,145.2966899,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505112443,131.3,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505112832,163.94633876,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505113242,158.92053112,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505113949,131.3,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505114444,147.41928226,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505114639,140.27088226,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505115024,131.3,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505115946,140.27088226,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505120150,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505120332,50.0,139.91,139.88,9.00388226]
["bitfinex","SOLUSD",1741505121146,81.3,139.92,139.88,9.00388226]
["bitfinex","SOLUSD",1741505122146,58.97088226,139.93,139.88,9.00388226]
["bitfinex","SOLUSD",1741505122147,81.3,139.94,139.91,16.11828226]
["bitfinex","SOLUSD",1741505122338,220.57,139.95,139.91,16.11828226]
["bitfinex","SOLUSD",1741505122531,170.57,139.95,139.92,8.97088226]
["bitfinex","SOLUSD",1741505123354,220.57,139.95,139.92,16.11768226]
["bitfinex","SOLUSD",1741505123733,220.57,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1741505124234,220.57,139.95,139.91,16.11828226]
["bitfinex","SOLUSD",1741505124842,50.0,139.93,139.89,8.97088226]
["bitfinex","SOLUSD",1741505125244,58.97088226,139.93,139.88,10.60158226]
["bitfinex","SOLUSD",1741505125450,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505125657,58.97088226,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741505126449,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505126651,90.27088226,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741505126850,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505127739,81.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741505128545,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505129076,81.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741505129651,81.3,139.9,139.88,14.04536235]
["bitfinex","SOLUSD",1741505129839,81.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741505130360,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505131565,81.3,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741505132142,81.3,139.9,139.88,14.04536235]
["bitfinex","SOLUSD",1741505132652,163.96201121,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505134263,131.3,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505137159,131.33,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505137568,145.34236235,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505137768,64.04236235,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741505137981,64.04236235,139.89,139.88,34.04536235]
["bitfinex","SOLUSD",1741505137982,0.03,139.89,139.88,34.04536235]
["bitfinex","SOLUSD",1741505138349,0.03,139.89,139.88,20.033]
["bitfinex","SOLUSD",1741505138876,0.03,139.89,139.88,34.04536235]
["bitfinex","SOLUSD",1741505139169,0.03,139.89,139.88,41.19426235]
["bitfinex","SOLUSD",1741505140956,18.64964886,139.93,139.89,6.0078]
["bitfinex","SOLUSD",1741505141151,18.64964886,139.93,139.91,14.01236235]
["bitfinex","SOLUSD",1741505141474,18.64964886,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1741505142367,18.67964886,139.95,139.92,21.15926235]
["bitfinex","SOLUSD",1741505142551,18.67964886,139.95,139.93,14.01236235]
["bitfinex","SOLUSD",1741505142866,0.03,139.95,139.94,14.01236235]
["bitfinex","SOLUSD",1741505143273,18.67964886,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1741505143766,18.67964886,139.95,139.93,21.15856235]
["bitfinex","SOLUSD",1741505143967,18.67964886,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1741505144568,18.67964886,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1741505144770,18.67964886,139.95,139.92,21.15906235]
["bitfinex","SOLUSD",1741505145884,0.03,139.95,139.94,14.01236235]
["bitfinex","SOLUSD",1741505146078,18.67964886,139.95,139.93,14.01236235]
["bitfinex","SOLUSD",1741505146579,18.67964886,139.95,139.92,21.15906235]
["bitfinex","SOLUSD",1741505147380,18.67964886,139.95,139.92,16.10615816]
["bitfinex","SOLUSD",1741505147559,18.67964886,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505148886,18.67964886,139.95,139.92,16.10615816]
["bitfinex","SOLUSD",1741505150192,18.67964886,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505152199,18.67964886,139.95,139.93,16.10535816]
["bitfinex","SOLUSD",1741505152399,18.67964886,139.95,139.92,16.10615816]
["bitfinex","SOLUSD",1741505153396,18.67964886,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505154183,18.67964886,139.95,139.93,7.1459]
["bitfinex","SOLUSD",1741505155297,18.67964886,139.95,139.91,8.95945816]
["bitfinex","SOLUSD",1741505155472,18.64964886,139.92,139.91,7.1472]
["bitfinex","SOLUSD",1741505156897,18.64964886,139.92,139.91,16.10665816]
["bitfinex","SOLUSD",1741505157401,131.33,139.95,139.91,16.10665816]
["bitfinex","SOLUSD",1741505157696,18.64964886,139.94,139.93,8.95945816]
["bitfinex","SOLUSD",1741505157867,18.64964886,139.94,139.92,8.95945816]
["bitfinex","SOLUSD",1741505158490,18.64964886,139.94,139.91,16.10665816]
["bitfinex","SOLUSD",1741505159968,18.64964886,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1741505160174,50.0,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1741505160488,50.0,139.93,139.91,16.10665816]
["bitfinex","SOLUSD",1741505160703,18.64964886,139.94,139.91,16.10665816]
["bitfinex","SOLUSD",1741505162976,50.0,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1741505164195,18.64964886,139.94,139.92,8.95945816]
["bitfinex","SOLUSD",1741505164373,18.64964886,139.94,139.93,8.95945816]
["bitfinex","SOLUSD",1741505166279,18.64964886,139.94,139.92,16.10635816]
["bitfinex","SOLUSD",1741505166601,18.64964886,139.94,139.93,8.95945816]
["bitfinex","SOLUSD",1741505167078,0.03,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505167394,0.03,139.95,139.94,8.95945816]
["bitfinex","SOLUSD",1741505168693,0.03,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505171609,0.03,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1741505171801,0.03,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505175206,0.0001,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505175417,0.0001,139.95,139.94,22.18115816]
["bitfinex","SOLUSD",1741505177901,0.0001,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505183940,0.0001,139.95,139.94,8.95945816]
["bitfinex","SOLUSD",1741505184611,0.0001,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505186114,0.0001,139.95,139.91,24.1086]
["bitfinex","SOLUSD",1741505186444,0.0001,139.95,139.94,28.95945816]
["bitfinex","SOLUSD",1741505187554,18.64964886,139.94,139.92,16.10635816]
["bitfinex","SOLUSD",1741505188026,18.64964886,139.94,139.9,8.1722]
["bitfinex","SOLUSD",1741505188027,18.64964886,139.94,139.9,16.10705816]
["bitfinex","SOLUSD",1741505188220,18.64964886,139.92,139.89,8.95945816]
["bitfinex","SOLUSD",1741505188419,18.64964886,139.92,139.89,16.10775816]
["bitfinex","SOLUSD",1741505188715,50.0,139.93,139.89,16.10775816]
["bitfinex","SOLUSD",1741505189325,18.64964886,139.92,139.89,16.10775816]
["bitfinex","SOLUSD",1741505189524,18.64964886,139.92,139.9,8.95945816]
["bitfinex","SOLUSD",1741505190761,18.64964886,139.92,139.9,16.10715816]
["bitfinex","SOLUSD",1741505193424,18.64964886,139.92,139.91,8.95945816]
["bitfinex","SOLUSD",1741505194155,81.3,139.94,139.91,8.95945816]
["bitfinex","SOLUSD",1741505194356,81.3,139.94,139.93,8.95945816]
["bitfinex","SOLUSD",1741505194522,0.0001,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505195739,0.0001,139.95,139.94,8.95945816]
["bitfinex","SOLUSD",1741505196127,0.0001,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1741505196326,0.0001,139.95,139.93,16.10565816]
["bitfinex","SOLUSD",1741505200461,18.64964886,139.94,139.92,8.95945816]
["bitfinex","SOLUSD",1741505200963,50.0001,139.95,139.92,8.95945816]
["bitfinex","SOLUSD",1741505201167,18.64964886,139.94,139.92,8.95945816]
["bitfinex","SOLUSD",1741505201345,0.0001,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505201851,0.0001,139.95,139.93,16.10545816]
["bitfinex","SOLUSD",1741505205458,0.0001,139.95,139.93,7.146]
["bitfinex","SOLUSD",1741505205950,0.0001,139.95,139.93,16.10545816]
["bitfinex","SOLUSD",1741505206973,0.0001,139.95,139.94,8.95945816]
["bitfinex","SOLUSD",1741505208467,0.0001,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505214558,0.0001,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505214772,0.0001,139.95,139.94,20.0]
["bitfinex","SOLUSD",1741505215064,0.0001,139.95,139.92,8.95945816]
["bitfinex","SOLUSD",1741505215377,0.0001,139.95,139.92,16.10625816]
["bitfinex","SOLUSD",1741505216178,0.0001,139.95,139.93,8.95945816]
["bitfinex","SOLUSD",1741505217185,0.0001,139.95,139.93,16.10555816]
["bitfinex","SOLUSD",1741505217885,0.0001,139.95,139.94,8.95945816]
["bitfinex","SOLUSD",1741505219277,0.0001,139.95,139.94,16.10535816]
["bitfinex","SOLUSD",1741505220461,0.0001,139.95,139.94,36.10535816]
["bitfinex","SOLUSD",1741505220668,0.0001,139.95,139.94,36.13835816]
["bitfinex","SOLUSD",1741505223766,0.0001,139.95,139.94,27.1789]
["bitfinex","SOLUSD",1741505225288,0.0001,139.95,139.94,36.13835816]
["bitfinex","SOLUSD",1741505234308,0.0001,139.95,139.94,27.1789]
["bitfinex","SOLUSD",1741505234604,0.0001,139.95,139.94,36.13835816]
["bitfinex","SOLUSD",1741505235383,0.0001,139.95,139.94,27.1789]
["bitfinex","SOLUSD",1741505236292,0.0001,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741505236476,18.64974886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741505238912,0.0001,139.95,139.94,8.99245816]
["bitfinex","SOLUSD",1741505240985,0.0001,139.95,139.94,16.13835816]
["bitfinex","SOLUSD",1741505256324,0.0001,139.95,139.94,17.75505816]
["bitfinex","SOLUSD",1741505259693,0.0001,139.95,139.94,16.13835816]
["bitfinex","SOLUSD",1741505264603,0.0001,139.95,139.94,17.73505816]
["bitfinex","SOLUSD",1741505265314,1.4822683,140.0,139.99,8.95945816]
["bitfinex","SOLUSD",1741505266923,1.4822683,140.0,139.99,16.10275816]
["bitfinex","SOLUSD",1741505267526,1.4822683,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741505269436,1.5122683,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741505269605,1.5122683,140.0,139.99,16.10275816]
["bitfinex","SOLUSD",1741505270832,1.5122683,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741505274328,20.16191716,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741505275208,18.64964886,139.99,139.96,20.0]
["bitfinex","SOLUSD",1741505276111,18.64964886,139.99,139.95,16.10485816]
["bitfinex","SOLUSD",1741505277439,18.64964886,139.99,139.96,8.95945816]
["bitfinex","SOLUSD",1741505277612,51.5122683,140.0,139.96,8.95945816]
["bitfinex","SOLUSD",1741505277818,18.64964886,139.99,139.97,8.95945816]
["bitfinex","SOLUSD",1741505280425,18.64964886,139.99,139.97,16.10365816]
["bitfinex","SOLUSD",1741505282927,18.64964886,139.99,139.96,8.95945816]
["bitfinex","SOLUSD",1741505284440,18.64964886,139.99,139.96,16.10385816]
["bitfinex","SOLUSD",1741505285662,18.64964886,139.99,139.97,8.95945816]
["bitfinex","SOLUSD",1741505286774,18.64964886,139.99,139.97,16.10375816]
["bitfinex","SOLUSD",1741505291874,18.64964886,139.99,139.96,8.95945816]
["bitfinex","SOLUSD",1741505292882,18.67964886,139.99,139.96,8.95945816]
["bitfinex","SOLUSD",1741505294481,18.67964886,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505295067,18.64964886,139.97,139.95,8.95945816]
["bitfinex","SOLUSD",1741505295248,18.64964886,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741505296183,18.64964886,139.97,139.94,7.1785]
["bitfinex","SOLUSD",1741505297079,18.64964886,139.97,139.94,16.13795816]
["bitfinex","SOLUSD",1741505299383,18.64964886,139.97,139.94,7.1785]
["bitfinex","SOLUSD",1741505301168,18.64964886,139.97,139.94,16.13795816]
["bitfinex","SOLUSD",1741505301482,81.3,139.98,139.96,8.95945816]
["bitfinex","SOLUSD",1741505303292,99.94964886,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741505305592,81.3,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741505306589,0.03,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505306590,18.67964886,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505309900,18.67964886,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1741505310594,0.03,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1741505310769,18.67964886,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1741505310969,18.64964886,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1741505311663,18.67964886,139.99,139.96,16.10425816]
["bitfinex","SOLUSD",1741505311866,18.67964886,139.99,139.97,8.95945816]
["bitfinex","SOLUSD",1741505313272,18.67964886,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505315497,18.67964886,139.99,139.96,8.95945816]
["bitfinex","SOLUSD",1741505316088,18.67964886,139.99,139.97,8.95945816]
["bitfinex","SOLUSD",1741505317004,18.67964886,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505319306,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505319488,18.67964886,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505324018,18.67964886,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505326922,18.67964886,139.99,139.97,16.10375816]
["bitfinex","SOLUSD",1741505327319,0.03,139.99,139.98,8.95945816]
["bitfinex","SOLUSD",1741505328111,0.03,139.99,139.98,16.10325816]
["bitfinex","SOLUSD",1741505330027,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505333119,18.67964886,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505337041,18.67964886,139.99,139.96,20.0]
["bitfinex","SOLUSD",1741505337223,18.67964886,139.99,139.95,8.95945816]
["bitfinex","SOLUSD",1741505338049,18.67964886,139.99,139.96,20.0]
["bitfinex","SOLUSD",1741505340441,18.67964886,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505341554,18.67964886,139.99,139.97,16.10375816]
["bitfinex","SOLUSD",1741505342461,18.67964886,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741505342938,18.67964886,139.99,139.97,16.10375816]
["bitfinex","SOLUSD",1741505343250,0.03,139.99,139.98,8.95945816]
["bitfinex","SOLUSD",1741505345361,0.03,139.99,139.98,16.10325816]
["bitfinex","SOLUSD",1741505353941,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741505357671,0.03,139.99,139.98,8.95945816]
["bitfinex","SOLUSD",1741505360366,0.03,139.99,139.98,16.10325816]
["bitfinex","SOLUSD",1741505364658,1.5122683,140.0,139.98,16.10325816]
["bitfinex","SOLUSD",1741505364967,6.83e-05,140.0,139.99,8.95945816]
["bitfinex","SOLUSD",1741505366678,6.83e-05,140.0,139.99,16.10275816]
["bitfinex","SOLUSD",1741505388285,6.83e-05,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741505388480,6.83e-05,140.0,139.99,16.10275816]
["bitfinex","SOLUSD",1741505389086,6.83e-05,140.0,139.99,16.13575816]
["bitfinex","SOLUSD",1741505400886,51.6921,140.09,140.03,27.1413]
["bitfinex","SOLUSD",1741505401192,18.64964886,140.08,140.06,8.95945816]
["bitfinex","SOLUSD",1741505401786,18.64964886,140.08,140.03,24.9946]
["bitfinex","SOLUSD",1741505402100,18.64964886,140.08,140.04,8.95945816]
["bitfinex","SOLUSD",1741505402303,18.64964886,140.08,140.05,8.95945816]
["bitfinex","SOLUSD",1741505402693,18.64964886,140.08,140.04,8.95945816]
["bitfinex","SOLUSD",1741505403084,18.64964886,140.08,140.05,16.09975816]
["bitfinex","SOLUSD",1741505403685,18.64964886,140.08,140.07,8.95945816]
["bitfinex","SOLUSD",1741505404816,18.64964886,140.08,140.06,8.95945816]
["bitfinex","SOLUSD",1741505405017,18.64964886,140.08,140.06,16.09875816]
["bitfinex","SOLUSD",1741505405191,18.64964886,140.08,140.06,7.1393]
["bitfinex","SOLUSD",1741505405391,27.60910702,140.08,140.06,7.1393]
["bitfinex","SOLUSD",1741505405690,18.64964886,140.08,140.06,7.1393]
["bitfinex","SOLUSD",1741505406390,18.64964886,140.08,140.07,8.95945816]
["bitfinex","SOLUSD",1741505408012,50.03,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1741505408196,18.64964886,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741505408517,50.03,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1741505408690,50.03,140.09,140.06,16.09905816]
["bitfinex","SOLUSD",1741505409113,18.64964886,140.08,140.06,16.09905816]
["bitfinex","SOLUSD",1741505410410,18.64964886,140.08,140.05,8.95945816]
["bitfinex","SOLUSD",1741505410591,18.64964886,140.08,140.04,24.9926]
["bitfinex","SOLUSD",1741505410592,18.64964886,140.08,140.04,16.10025816]
["bitfinex","SOLUSD",1741505410912,18.64964886,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1741505411114,18.64964886,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741505411115,18.64964886,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741505411413,18.64964886,140.02,139.99,7.1762]
["bitfinex","SOLUSD",1741505412324,68.64964886,140.02,139.99,16.13565816]
["bitfinex","SOLUSD",1741505412621,68.64964886,140.02,139.99,7.1762]
["bitfinex","SOLUSD",1741505413318,81.3,140.03,140.0,8.95945816]
["bitfinex","SOLUSD",1741505413887,18.64964886,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505414101,27.60910702,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505414905,18.64964886,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505415216,18.64964886,140.0,139.99,8.99245816]
["bitfinex","SOLUSD",1741505415518,18.64964886,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505416304,18.64964886,140.0,139.99,8.99245816]
["bitfinex","SOLUSD",1741505416514,18.64964886,140.0,139.99,16.13575816]
["bitfinex","SOLUSD",1741505416691,18.64964886,140.0,139.99,7.1763]
["bitfinex","SOLUSD",1741505417393,18.64964886,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505417594,81.3,140.05,139.99,16.13575816]
["bitfinex","SOLUSD",1741505417825,131.3,140.07,140.04,8.95945816]
["bitfinex","SOLUSD",1741505418399,18.64964886,140.06,140.04,8.95945816]
["bitfinex","SOLUSD",1741505418616,18.64964886,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1741505420193,50.0,140.12,140.08,20.0]
["bitfinex","SOLUSD",1741505420392,0.03,140.14,140.11,8.95945816]
["bitfinex","SOLUSD",1741505420602,50.0,140.2,140.14,24.975]
["bitfinex","SOLUSD",1741505420895,50.0,140.2,140.18,8.95945816]
["bitfinex","SOLUSD",1741505421097,112.70124385,140.21,140.19,8.95945816]
["bitfinex","SOLUSD",1741505421300,112.70124385,140.21,140.2,8.95945816]
["bitfinex","SOLUSD",1741505421517,112.70124385,140.21,140.17,6.18]
["bitfinex","SOLUSD",1741505421720,50.0,140.2,140.16,8.95945816]
["bitfinex","SOLUSD",1741505421895,18.64964886,140.19,140.15,8.95945816]
["bitfinex","SOLUSD",1741505422217,50.0,140.18,140.13,20.0]
["bitfinex","SOLUSD",1741505422395,50.0,140.18,140.14,8.95945816]
["bitfinex","SOLUSD",1741505422596,18.64964886,140.17,140.15,8.95945816]
["bitfinex","SOLUSD",1741505422800,50.0,140.18,140.15,8.95945816]
["bitfinex","SOLUSD",1741505424112,18.64964886,140.17,140.14,8.95945816]
["bitfinex","SOLUSD",1741505424317,18.64964886,140.15,140.13,8.95945816]
["bitfinex","SOLUSD",1741505425216,18.64964886,140.17,140.14,8.95945816]
["bitfinex","SOLUSD",1741505425519,18.64964886,140.17,140.15,8.95945816]
["bitfinex","SOLUSD",1741505425906,50.0,140.18,140.15,8.95945816]
["bitfinex","SOLUSD",1741505426106,18.64964886,140.17,140.15,8.95945816]
["bitfinex","SOLUSD",1741505428111,18.64964886,140.17,140.14,8.95945816]
["bitfinex","SOLUSD",1741505429434,0.03,140.19,140.16,8.95945816]
["bitfinex","SOLUSD",1741505429923,0.03,140.19,140.18,8.95945816]
["bitfinex","SOLUSD",1741505430810,0.03,140.19,140.18,16.09305816]
["bitfinex","SOLUSD",1741505431210,0.03,140.19,140.18,21.07218069]
["bitfinex","SOLUSD",1741505431525,0.03,140.23,140.21,20.0]
["bitfinex","SOLUSD",1741505431725,0.03,140.23,140.22,13.93858069]
["bitfinex","SOLUSD",1741505432297,0.03,140.23,140.16,20.0]
["bitfinex","SOLUSD",1741505432298,50.03,140.23,140.16,20.0]
["bitfinex","SOLUSD",1741505432499,18.64964886,140.22,140.17,13.93858069]
["bitfinex","SOLUSD",1741505432696,18.64964886,140.2,140.17,13.93858069]
["bitfinex","SOLUSD",1741505433005,18.64964886,140.22,140.18,33.93858069]
["bitfinex","SOLUSD",1741505434124,18.64964886,140.2,140.15,13.93858069]
["bitfinex","SOLUSD",1741505434327,18.64964886,140.18,140.14,13.93858069]
["bitfinex","SOLUSD",1741505434730,18.64964886,140.18,140.15,13.93858069]
["bitfinex","SOLUSD",1741505436008,18.64964886,140.18,140.16,13.93858069]
["bitfinex","SOLUSD",1741505436809,18.64964886,140.18,140.13,13.3537]
["bitfinex","SOLUSD",1741505437024,18.64964886,140.18,140.16,13.93858069]
["bitfinex","SOLUSD",1741505437807,81.3,140.2,140.17,13.93858069]
["bitfinex","SOLUSD",1741505438007,18.67964886,140.22,140.19,13.93858069]
["bitfinex","SOLUSD",1741505438229,18.64964886,140.19,140.16,13.93858069]
["bitfinex","SOLUSD",1741505439128,50.0,140.2,140.15,13.93858069]
["bitfinex","SOLUSD",1741505439129,18.64964886,140.17,140.15,13.93858069]
["bitfinex","SOLUSD",1741505439518,18.14964886,140.17,140.15,13.93858069]
["bitfinex","SOLUSD",1741505439727,18.14964886,140.17,140.12,13.93858069]
["bitfinex","SOLUSD",1741505440025,18.14964886,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1741505440026,131.3,140.16,140.11,13.93858069]
["bitfinex","SOLUSD",1741505440624,131.3,140.16,140.12,13.93858069]
["bitfinex","SOLUSD",1741505440827,81.3,140.16,140.13,13.93858069]
["bitfinex","SOLUSD",1741505441229,81.3,140.18,140.15,13.93858069]
["bitfinex","SOLUSD",1741505441434,18.64964886,140.17,140.14,13.93858069]
["bitfinex","SOLUSD",1741505441819,18.64964886,140.17,140.13,13.93858069]
["bitfinex","SOLUSD",1741505443532,18.64964886,140.17,140.13,21.07468069]
["bitfinex","SOLUSD",1741505443735,18.64964886,140.17,140.14,13.93858069]
["bitfinex","SOLUSD",1741505443916,18.64964886,140.15,140.14,13.93858069]
["bitfinex","SOLUSD",1741505444119,18.64964886,140.16,140.14,13.93858069]
["bitfinex","SOLUSD",1741505445228,18.64964886,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1741505445426,18.64964886,140.16,140.15,13.93858069]
["bitfinex","SOLUSD",1741505445811,81.3,140.17,140.15,13.93858069]
["bitfinex","SOLUSD",1741505446011,99.94964886,140.17,140.16,13.93858069]
["bitfinex","SOLUSD",1741505446414,50.0,140.2,140.16,13.93858069]
["bitfinex","SOLUSD",1741505446620,18.64964886,140.21,140.19,13.93858069]
["bitfinex","SOLUSD",1741505447034,18.64964886,140.21,140.2,13.93858069]
["bitfinex","SOLUSD",1741505447335,18.64964886,140.21,140.18,33.93858069]
["bitfinex","SOLUSD",1741505447555,18.64964886,140.21,140.19,13.93858069]
["bitfinex","SOLUSD",1741505447714,18.67964886,140.22,140.2,13.93858069]
["bitfinex","SOLUSD",1741505447912,18.67964886,140.22,140.21,13.93858069]
["bitfinex","SOLUSD",1741505448119,18.67964886,140.22,140.2,13.93858069]
["bitfinex","SOLUSD",1741505448528,18.67964886,140.22,140.19,13.93858069]
["bitfinex","SOLUSD",1741505449220,18.17964886,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1741505451717,18.17964886,140.22,140.19,7.133]
["bitfinex","SOLUSD",1741505452235,18.17964886,140.22,140.18,33.93858069]
["bitfinex","SOLUSD",1741505452433,18.17964886,140.22,140.18,27.1336]
["bitfinex","SOLUSD",1741505452943,18.17964886,140.22,140.18,41.07218069]
["bitfinex","SOLUSD",1741505455050,50.03,140.23,140.18,41.07218069]
["bitfinex","SOLUSD",1741505455225,50.03,140.23,140.19,13.93858069]
["bitfinex","SOLUSD",1741505456233,50.03,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1741505457650,18.67964886,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1741505457831,18.67964886,140.23,140.2,21.07118069]
["bitfinex","SOLUSD",1741505457832,0.03,140.23,140.2,21.07118069]
["bitfinex","SOLUSD",1741505458343,0.03,140.23,140.22,13.93858069]
["bitfinex","SOLUSD",1741505460126,0.03,140.23,140.2,24.72363665]
["bitfinex","SOLUSD",1741505461025,0.03,140.23,140.21,13.93858069]
["bitfinex","SOLUSD",1741505461750,0.03,140.23,140.22,13.93858069]
["bitfinex","SOLUSD",1741505462334,0.03,140.23,140.22,21.07018069]
["bitfinex","SOLUSD",1741505464562,0.03,140.23,140.22,27.31018069]
["bitfinex","SOLUSD",1741505465739,2.0827265,140.28,140.22,45.13928069]
["bitfinex","SOLUSD",1741505465947,2.0827265,140.28,140.25,13.93858069]
["bitfinex","SOLUSD",1741505466345,2.0827265,140.28,140.25,21.06838069]
["bitfinex","SOLUSD",1741505467037,2.0827265,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1741505467238,2.0827265,140.28,140.25,13.93858069]
["bitfinex","SOLUSD",1741505467444,2.0827265,140.28,140.26,13.93858069]
["bitfinex","SOLUSD",1741505467847,2.65e-05,140.28,140.27,35.81316138]
["bitfinex","SOLUSD",1741505468335,2.65e-05,140.28,140.27,29.00368069]
["bitfinex","SOLUSD",1741505470148,95.23858069,140.34,140.27,29.00368069]
["bitfinex","SOLUSD",1741505470359,95.23858069,140.34,140.29,13.93858069]
["bitfinex","SOLUSD",1741505470639,81.3,140.34,140.3,13.93858069]
["bitfinex","SOLUSD",1741505470952,50.0,140.35,140.3,13.93858069]
["bitfinex","SOLUSD",1741505471146,0.03,140.37,140.34,13.93858069]
["bitfinex","SOLUSD",1741505471467,1.694936,140.37,140.34,13.93858069]
["bitfinex","SOLUSD",1741505472364,51.694936,140.37,140.33,13.93858069]
["bitfinex","SOLUSD",1741505472656,63.93858069,140.35,140.3,13.93858069]
["bitfinex","SOLUSD",1741505473163,0.03,140.34,140.3,13.93858069]
["bitfinex","SOLUSD",1741505473747,13.96858069,140.34,140.29,13.93858069]
["bitfinex","SOLUSD",1741505474068,50.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1741505474256,145.23858069,140.32,140.26,32.19000702]
["bitfinex","SOLUSD",1741505474649,145.23858069,140.32,140.26,21.06788069]
["bitfinex","SOLUSD",1741505474961,13.93858069,140.29,140.24,13.93858069]
["bitfinex","SOLUSD",1741505475136,63.93858069,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1741505475342,63.93858069,140.28,140.23,25.06070702]
["bitfinex","SOLUSD",1741505475861,63.93858069,140.28,140.23,13.93858069]
["bitfinex","SOLUSD",1741505476055,81.3,140.29,140.24,13.93858069]
["bitfinex","SOLUSD",1741505476374,50.0,140.28,140.24,13.93858069]
["bitfinex","SOLUSD",1741505476579,50.0,140.28,140.24,21.06898069]
["bitfinex","SOLUSD",1741505477980,131.3,140.28,140.24,13.93858069]
["bitfinex","SOLUSD",1741505478260,145.23858069,140.28,140.23,21.06958069]
["bitfinex","SOLUSD",1741505478458,131.3,140.28,140.23,21.06958069]
["bitfinex","SOLUSD",1741505478862,131.3,140.28,140.24,13.93858069]
["bitfinex","SOLUSD",1741505480367,131.3,140.28,140.24,21.06868069]
["bitfinex","SOLUSD",1741505483563,18.64964886,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741505483770,13.93858069,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741505483943,50.0,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741505484466,13.93858069,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741505484668,95.23858069,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741505485750,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505486154,63.93858069,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505486351,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505487369,82.58822955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505488750,97.68752955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505490298,90.55642955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505490782,97.68752955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505491482,90.55642955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505491978,97.68752955,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505493984,50.0,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505494282,82.58822955,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505497278,50.0,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505498763,68.64964886,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505499869,50.0,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505500088,68.64964886,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741505500264,50.0,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505501395,68.64964886,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505501569,82.58822955,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505506384,18.64964886,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505507377,68.64964886,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505507582,82.58822955,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505508767,89.72232955,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741505509166,50.0,140.14,140.08,13.97158069]
["bitfinex","SOLUSD",1741505509368,32.58822955,140.11,140.08,7.1715]
["bitfinex","SOLUSD",1741505509589,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505512201,32.58822955,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505514577,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505515780,13.93858069,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741505515982,18.64964886,140.13,140.08,13.97158069]
["bitfinex","SOLUSD",1741505516189,99.94964886,140.13,140.08,13.97158069]
["bitfinex","SOLUSD",1741505516692,113.88822955,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1741505516897,18.64964886,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1741505517602,18.64964886,140.11,140.08,7.1717]
["bitfinex","SOLUSD",1741505518681,82.58822955,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505519301,32.58822955,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741505519498,68.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505519898,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505520197,68.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505521184,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505521397,68.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505521588,82.58822955,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505522378,89.72642955,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741505524607,18.64964886,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741505524809,18.64964886,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741505524810,68.64964886,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505524979,88.86822955,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505525179,74.92964886,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505525378,88.86822955,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505526679,74.92964886,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505527287,88.86822955,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505527486,63.96387342,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505528013,71.10467342,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505529308,77.36147342,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505529611,96.01112228,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741505529789,50.0,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505529994,82.58822955,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505531077,63.93858069,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505531281,63.93858069,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741505531482,18.64964886,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741505532589,63.93858069,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741505532590,82.58822955,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505533886,103.66961024,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741505534225,82.58822955,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741505534546,50.0,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741505534822,20.25858069,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741505534823,18.64964886,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741505535117,18.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741505535325,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741505535698,13.93858069,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741505535920,81.3,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741505536798,81.3,139.98,139.97,33.97158069]
["bitfinex","SOLUSD",1741505537303,81.3,140.01,139.97,33.97158069]
["bitfinex","SOLUSD",1741505537508,81.3,140.03,140.0,13.93858069]
["bitfinex","SOLUSD",1741505538220,81.3,140.03,140.02,13.93858069]
["bitfinex","SOLUSD",1741505538931,81.3,140.03,140.02,21.08038069]
["bitfinex","SOLUSD",1741505540836,81.3,140.06,140.02,13.93858069]
["bitfinex","SOLUSD",1741505541033,81.3,140.06,140.04,33.93858069]
["bitfinex","SOLUSD",1741505541836,32.58822955,140.05,140.03,20.0]
["bitfinex","SOLUSD",1741505542250,145.23858069,140.04,140.0,6.32]
["bitfinex","SOLUSD",1741505542544,145.23858069,140.04,139.99,13.93858069]
["bitfinex","SOLUSD",1741505542545,13.93858069,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505543116,131.3,140.04,140.0,27.1427]
["bitfinex","SOLUSD",1741505543332,131.3,140.04,140.0,41.08128069]
["bitfinex","SOLUSD",1741505544240,81.3,140.04,140.0,41.08128069]
["bitfinex","SOLUSD",1741505544418,81.3,140.04,140.01,13.93858069]
["bitfinex","SOLUSD",1741505544621,81.3,140.04,140.02,13.93858069]
["bitfinex","SOLUSD",1741505544930,63.93858069,140.08,140.03,13.93858069]
["bitfinex","SOLUSD",1741505544931,81.3,140.06,140.03,13.93858069]
["bitfinex","SOLUSD",1741505545338,81.3,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1741505545541,81.3,140.06,140.03,13.93858069]
["bitfinex","SOLUSD",1741505545542,81.3,140.06,140.02,13.93858069]
["bitfinex","SOLUSD",1741505545733,13.93858069,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1741505546534,18.64964886,140.05,140.01,21.08088069]
["bitfinex","SOLUSD",1741505546740,18.64964886,140.05,140.02,20.0]
["bitfinex","SOLUSD",1741505547142,81.3,140.06,140.02,33.93858069]
["bitfinex","SOLUSD",1741505547345,81.3,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1741505548437,131.3,140.06,140.02,27.1416]
["bitfinex","SOLUSD",1741505548634,131.3,140.06,140.01,13.93858069]
["bitfinex","SOLUSD",1741505548635,32.58822955,140.05,140.03,20.0]
["bitfinex","SOLUSD",1741505549449,131.3,140.04,140.0,41.11418069]
["bitfinex","SOLUSD",1741505549658,81.3,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505549964,13.93858069,140.02,140.01,20.0]
["bitfinex","SOLUSD",1741505550263,95.23858069,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505550847,81.3,140.03,140.0,13.97158069]
["bitfinex","SOLUSD",1741505551052,81.3,140.03,140.01,33.93858069]
["bitfinex","SOLUSD",1741505552156,81.3,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1741505552346,81.3,140.03,140.01,27.1421]
["bitfinex","SOLUSD",1741505554243,81.3,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1741505554439,81.3,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505555233,145.23858069,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505555650,95.23858069,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505555858,81.3,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741505556438,81.3,140.03,140.02,20.0]
["bitfinex","SOLUSD",1741505557464,81.3,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1741505558648,131.3,140.09,140.02,58.93488069]
["bitfinex","SOLUSD",1741505558858,81.3,140.08,140.04,13.93858069]
["bitfinex","SOLUSD",1741505559360,81.3,140.08,140.03,13.93858069]
["bitfinex","SOLUSD",1741505559547,81.3,140.08,140.03,21.07948069]
["bitfinex","SOLUSD",1741505559742,95.23858069,140.08,140.03,21.07948069]
["bitfinex","SOLUSD",1741505560339,95.23858069,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1741505560540,82.58822955,140.07,140.02,33.93858069]
["bitfinex","SOLUSD",1741505560759,13.93858069,140.06,140.03,20.0]
["bitfinex","SOLUSD",1741505560945,163.88822955,140.05,140.03,20.0]
["bitfinex","SOLUSD",1741505561339,163.88822955,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505561849,149.94964886,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505562162,99.94964886,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505562366,81.3,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505563465,99.94964886,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505565064,18.64964886,140.05,140.04,20.0]
["bitfinex","SOLUSD",1741505566077,63.93858069,140.07,140.02,13.93858069]
["bitfinex","SOLUSD",1741505566783,32.58822955,140.06,140.01,21.08088069]
["bitfinex","SOLUSD",1741505567068,13.93858069,140.04,140.0,13.5358]
["bitfinex","SOLUSD",1741505567267,63.93858069,140.05,140.0,27.47438069]
["bitfinex","SOLUSD",1741505568161,13.93858069,140.05,140.0,27.47438069]
["bitfinex","SOLUSD",1741505569086,63.93858069,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505569243,7.1404,140.05,140.0,0.033]
["bitfinex","SOLUSD",1741505569244,63.93858069,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505569443,32.58822955,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505569651,18.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505570080,99.94964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505571986,149.94964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505572487,163.88822955,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505572785,89.73052955,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505574900,82.58822955,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505576674,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505577501,82.58822955,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505581982,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505582606,13.93858069,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741505582983,18.64964886,140.04,140.0,13.97158069]
["bitfinex","SOLUSD",1741505583178,18.64964886,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1741505584207,18.64964886,140.04,140.01,6.6423]
["bitfinex","SOLUSD",1741505585504,32.58822955,140.04,140.01,6.6423]
["bitfinex","SOLUSD",1741505586405,81.3,140.03,140.01,6.6423]
["bitfinex","SOLUSD",1741505587202,81.3,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505587384,131.3,140.03,140.0,7.1758]
["bitfinex","SOLUSD",1741505588513,81.3,140.03,140.0,7.1758]
["bitfinex","SOLUSD",1741505588806,81.3,140.03,140.0,40.58078069]
["bitfinex","SOLUSD",1741505588984,81.3,140.04,140.0,40.58078069]
["bitfinex","SOLUSD",1741505589379,81.3,140.04,140.0,17.73416549]
["bitfinex","SOLUSD",1741505590695,81.3,140.04,140.01,8.94906549]
["bitfinex","SOLUSD",1741505591507,81.3,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1741505592488,0.03,140.05,140.03,8.94906549]
["bitfinex","SOLUSD",1741505592678,0.03,140.05,140.04,8.94906549]
["bitfinex","SOLUSD",1741505593384,0.03,140.05,140.04,16.08986549]
["bitfinex","SOLUSD",1741505595313,0.03,140.05,140.02,27.40120922]
["bitfinex","SOLUSD",1741505595497,0.03,140.05,140.02,6.28]
["bitfinex","SOLUSD",1741505596509,18.64964886,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505596680,81.3,140.02,140.0,7.1758]
["bitfinex","SOLUSD",1741505598625,81.3,140.02,140.0,21.15570922]
["bitfinex","SOLUSD",1741505599915,81.3,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741505605928,145.27990922,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505607431,131.3,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505609026,145.27990922,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505609235,131.3,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505609602,50.0,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505614149,82.62955808,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505614454,68.64964886,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505614752,18.64964886,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741505615652,50.0,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505616150,50.0,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505617159,50.0,140.03,140.0,7.1758]
["bitfinex","SOLUSD",1741505617841,50.0,140.03,140.0,16.12751948]
["bitfinex","SOLUSD",1741505618041,58.98171948,140.05,140.0,16.12751948]
["bitfinex","SOLUSD",1741505618749,8.95171948,140.04,140.0,7.1758]
["bitfinex","SOLUSD",1741505618956,58.98171948,140.05,140.0,16.12751948]
["bitfinex","SOLUSD",1741505621454,81.3,140.03,140.0,16.12751948]
["bitfinex","SOLUSD",1741505622532,81.3,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505625159,81.3,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505626658,81.3,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1741505627854,81.3,140.03,140.01,8.95171948]
["bitfinex","SOLUSD",1741505629363,81.33,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1741505629748,81.33,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505629948,81.33,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1741505630258,81.33,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505630458,81.33,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505630657,81.33,140.03,140.0,7.1758]
["bitfinex","SOLUSD",1741505631451,81.33,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505633752,81.33,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1741505634948,81.33,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505638067,81.33,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505638466,81.33,140.03,140.01,8.95171948]
["bitfinex","SOLUSD",1741505639070,81.33,140.03,140.0,8.98471948]
["bitfinex","SOLUSD",1741505640472,81.33,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1741505643583,0.03,140.03,140.02,8.95171948]
["bitfinex","SOLUSD",1741505644072,0.03,140.05,140.02,8.95171948]
["bitfinex","SOLUSD",1741505644374,0.03,140.05,140.04,8.95171948]
["bitfinex","SOLUSD",1741505645147,0.03,140.05,140.04,16.09251948]
["bitfinex","SOLUSD",1741505647280,0.03,140.05,140.04,22.23391948]
["bitfinex","SOLUSD",1741505651691,81.3,140.13,140.07,20.0]
["bitfinex","SOLUSD",1741505651864,57.1358,140.14,140.1,8.95171948]
["bitfinex","SOLUSD",1741505653362,66.08751948,140.14,140.09,8.95171948]
["bitfinex","SOLUSD",1741505655377,58.95171948,140.14,140.09,8.95171948]
["bitfinex","SOLUSD",1741505655693,50.0,140.14,140.11,8.95171948]
["bitfinex","SOLUSD",1741505656275,0.03,140.16,140.12,8.95171948]
["bitfinex","SOLUSD",1741505656480,0.03,140.16,140.14,8.95171948]
["bitfinex","SOLUSD",1741505656660,0.03,140.16,140.15,8.95171948]
["bitfinex","SOLUSD",1741505657464,0.03,140.16,140.13,8.95171948]
["bitfinex","SOLUSD",1741505657887,0.03,140.16,140.14,8.95171948]
["bitfinex","SOLUSD",1741505658387,0.03,140.16,140.15,8.95171948]
["bitfinex","SOLUSD",1741505658590,0.03,140.16,140.15,16.08691948]
["bitfinex","SOLUSD",1741505659173,0.03,140.16,140.15,8.95171948]
["bitfinex","SOLUSD",1741505662371,0.03,140.16,140.14,8.95171948]
["bitfinex","SOLUSD",1741505665786,0.03,140.16,140.13,8.95171948]
["bitfinex","SOLUSD",1741505666092,0.03,140.16,140.12,8.95171948]
["bitfinex","SOLUSD",1741505667193,77.63136834,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505667393,158.93136834,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505667697,140.28171948,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505667881,7.1352,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505670007,16.08691948,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505670296,16.08691948,140.15,140.1,8.95171948]
["bitfinex","SOLUSD",1741505671795,16.08691948,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505671977,97.38691948,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505672798,88.4352,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505672995,81.3,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505673586,81.3,140.15,140.11,16.08881948]
["bitfinex","SOLUSD",1741505674098,81.3,140.15,140.12,8.95171948]
["bitfinex","SOLUSD",1741505675104,81.3,140.15,140.13,8.95171948]
["bitfinex","SOLUSD",1741505675393,81.3,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1741505675394,81.3,140.15,140.14,8.95171948]
["bitfinex","SOLUSD",1741505675593,0.03,140.16,140.14,8.95171948]
["bitfinex","SOLUSD",1741505675907,0.03,140.16,140.15,8.95171948]
["bitfinex","SOLUSD",1741505676273,0.03,140.16,140.15,16.08691948]
["bitfinex","SOLUSD",1741505682979,0.03,140.18,140.17,20.0]
["bitfinex","SOLUSD",1741505683186,0.03,140.18,140.17,36.08581948]
["bitfinex","SOLUSD",1741505683794,0.0001,140.18,140.17,36.08581948]
["bitfinex","SOLUSD",1741505684005,81.3,140.25,140.17,87.68258782]
["bitfinex","SOLUSD",1741505684305,170.24,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505684501,170.24,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505685005,170.24,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505685193,170.24,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505685788,1.664936,140.28,140.25,8.95171948]
["bitfinex","SOLUSD",1741505686200,8.793736,140.28,140.24,8.95171948]
["bitfinex","SOLUSD",1741505687397,58.793736,140.28,140.24,8.95171948]
["bitfinex","SOLUSD",1741505688188,1.664936,140.28,140.24,8.95171948]
["bitfinex","SOLUSD",1741505688398,8.793536,140.28,140.25,8.95171948]
["bitfinex","SOLUSD",1741505688599,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505689006,0.03,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505690115,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505691414,0.03,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505693013,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505693220,0.03,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505695994,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505696696,0.03,140.26,140.25,16.08181948]
["bitfinex","SOLUSD",1741505696998,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505699820,0.03,140.26,140.24,8.95171948]
["bitfinex","SOLUSD",1741505700415,0.03,140.26,140.23,8.95171948]
["bitfinex","SOLUSD",1741505700803,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505706723,0.03,140.26,140.24,16.08191948]
["bitfinex","SOLUSD",1741505709241,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505710323,0.03,140.26,140.25,16.08181948]
["bitfinex","SOLUSD",1741505711134,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505711436,0.03,140.26,140.24,16.08211948]
["bitfinex","SOLUSD",1741505712432,0.03,140.26,140.25,8.95171948]
["bitfinex","SOLUSD",1741505714633,0.03,140.26,140.25,16.08181948]
["bitfinex","SOLUSD",1741505715739,0.03,140.26,140.25,20.0]
["bitfinex","SOLUSD",1741505715926,0.03,140.26,140.25,28.95171948]
["bitfinex","SOLUSD",1741505716235,0.03,140.26,140.24,20.0]
["bitfinex","SOLUSD",1741505716446,0.03,140.26,140.24,28.95171948]
["bitfinex","SOLUSD",1741505718039,0.03,140.26,140.24,36.08201948]
["bitfinex","SOLUSD",1741505718425,0.03,140.26,140.24,28.95171948]
["bitfinex","SOLUSD",1741505719241,0.03,140.26,140.25,20.0]
["bitfinex","SOLUSD",1741505720127,0.03,140.26,140.23,8.95171948]
["bitfinex","SOLUSD",1741505720337,50.03,140.26,140.21,8.95171948]
["bitfinex","SOLUSD",1741505721316,50.0,140.23,140.19,8.98471948]
["bitfinex","SOLUSD",1741505721819,27.60136834,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741505723441,50.0,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741505724143,81.3,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741505726155,81.3,140.2,140.19,8.98471948]
["bitfinex","SOLUSD",1741505727946,81.3,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741505730347,81.3,140.2,140.19,8.98471948]
["bitfinex","SOLUSD",1741505731356,131.3,140.23,140.19,8.98471948]
["bitfinex","SOLUSD",1741505731652,131.3,140.23,140.19,16.11781948]
["bitfinex","SOLUSD",1741505733655,8.95171948,140.24,140.2,8.95171948]
["bitfinex","SOLUSD",1741505733840,81.3,140.25,140.22,8.95171948]
["bitfinex","SOLUSD",1741505734049,81.3,140.25,140.23,8.95171948]
["bitfinex","SOLUSD",1741505734770,81.3,140.25,140.24,8.95171948]
["bitfinex","SOLUSD",1741505735267,81.3,140.25,140.23,8.95171948]
["bitfinex","SOLUSD",1741505735842,0.03,140.26,140.23,8.95171948]
["bitfinex","SOLUSD",1741505736548,0.03,140.26,140.22,8.95171948]
["bitfinex","SOLUSD",1741505736940,7.1597,140.26,140.22,8.95171948]
["bitfinex","SOLUSD",1741505738439,50.0,140.25,140.21,8.95171948]
["bitfinex","SOLUSD",1741505738640,58.95171948,140.25,140.2,8.95171948]
["bitfinex","SOLUSD",1741505738939,18.67964886,140.26,140.21,8.95171948]
["bitfinex","SOLUSD",1741505739136,18.67964886,140.26,140.22,8.95171948]
["bitfinex","SOLUSD",1741505739356,0.03,140.26,140.23,8.95171948]
["bitfinex","SOLUSD",1741505739559,20.0,140.24,140.23,8.95171948]
["bitfinex","SOLUSD",1741505739744,50.0,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741505740054,8.95171948,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741505740951,83.78136834,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741505742372,90.91396834,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741505743260,90.91396834,140.2,140.1,10.59171948]
["bitfinex","SOLUSD",1741505743261,8.95171948,140.15,140.1,10.59171948]
["bitfinex","SOLUSD",1741505743877,58.95171948,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505744173,18.64964886,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505744468,58.95171948,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505744673,18.64964886,140.17,140.13,8.95171948]
["bitfinex","SOLUSD",1741505745283,8.95171948,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505745655,58.95171948,140.16,140.11,8.95171948]
["bitfinex","SOLUSD",1741505745957,8.95171948,140.15,140.1,17.72931948]
["bitfinex","SOLUSD",1741505746163,108.90136834,140.15,140.1,17.72931948]
["bitfinex","SOLUSD",1741505746670,81.3,140.15,140.12,8.95171948]
["bitfinex","SOLUSD",1741505746975,81.3,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505747975,90.25171948,140.15,140.1,16.08931948]
["bitfinex","SOLUSD",1741505748875,81.3,140.15,140.11,8.95171948]
["bitfinex","SOLUSD",1741505749175,81.3,140.14,140.11,8.95171948]
["bitfinex","SOLUSD",1741505749973,81.3,140.14,140.12,8.95171948]
["bitfinex","SOLUSD",1741505750151,81.3,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1741505751289,81.3,140.14,140.11,8.95171948]
["bitfinex","SOLUSD",1741505752163,81.3,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1741505752373,81.3,140.14,140.12,16.08841948]
["bitfinex","SOLUSD",1741505753882,81.3,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1741505754979,81.3,140.14,140.13,8.95171948]
["bitfinex","SOLUSD",1741505755563,81.3,140.14,140.12,16.08841948]
["bitfinex","SOLUSD",1741505756370,81.3,140.17,140.13,8.95171948]
["bitfinex","SOLUSD",1741505756575,81.3,140.17,140.16,8.95171948]
["bitfinex","SOLUSD",1741505756984,81.3,140.17,140.15,8.95171948]
["bitfinex","SOLUSD",1741505757585,81.3,140.17,140.14,8.95171948]
["bitfinex","SOLUSD",1741505758387,81.3,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741505759094,81.3,140.17,140.14,8.95171948]
["bitfinex","SOLUSD",1741505759294,81.3,140.17,140.14,16.08721948]
["bitfinex","SOLUSD",1741505761385,50.0,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741505761585,81.3,140.15,140.12,16.12111948]
["bitfinex","SOLUSD",1741505761789,81.3,140.15,140.13,8.95171948]
["bitfinex","SOLUSD",1741505763491,81.3,140.15,140.13,16.08751948]
["bitfinex","SOLUSD",1741505765192,131.3,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741505766699,50.0,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741505766868,58.95171948,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741505767273,84.73756834,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741505768981,50.0,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741505769299,63.97772068,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741505769474,18.64964886,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741505769679,68.64964886,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741505770693,50.0,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741505770995,6.0988,140.12,140.07,13.97772068]
["bitfinex","SOLUSD",1741505770996,50.0,140.1,140.07,13.97772068]
["bitfinex","SOLUSD",1741505771190,18.64964886,140.09,140.06,13.97772068]
["bitfinex","SOLUSD",1741505771394,32.62736954,140.09,140.05,7.1731]
["bitfinex","SOLUSD",1741505771783,50.0,140.08,140.05,7.1731]
["bitfinex","SOLUSD",1741505771979,50.0,140.08,140.05,21.15082068]
["bitfinex","SOLUSD",1741505772301,50.0,140.08,140.06,13.97772068]
["bitfinex","SOLUSD",1741505772491,50.0,140.08,140.05,21.15082068]
["bitfinex","SOLUSD",1741505772885,50.0,140.08,140.05,7.1731]
["bitfinex","SOLUSD",1741505773402,50.0,140.08,140.05,21.15082068]
["bitfinex","SOLUSD",1741505773998,50.0,140.08,140.05,7.1731]
["bitfinex","SOLUSD",1741505775006,50.0,140.08,140.05,21.15082068]
["bitfinex","SOLUSD",1741505775898,81.3,140.07,140.05,21.15082068]
["bitfinex","SOLUSD",1741505783696,81.3,140.07,140.06,13.97772068]
["bitfinex","SOLUSD",1741505784813,81.3,140.07,140.05,7.1731]
["bitfinex","SOLUSD",1741505785222,81.3,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741505785223,149.94964886,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741505786620,163.92736954,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741505786919,82.62736954,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741505787520,50.534,140.03,140.0,14.01072068]
["bitfinex","SOLUSD",1741505787715,81.3,140.02,140.01,7.1419]
["bitfinex","SOLUSD",1741505787916,81.3,140.02,140.01,21.11962068]
["bitfinex","SOLUSD",1741505788817,0.534,140.03,140.01,21.11962068]
["bitfinex","SOLUSD",1741505789017,0.534,140.03,140.02,13.97772068]
["bitfinex","SOLUSD",1741505790029,18.64964886,140.06,140.02,13.44372068]
["bitfinex","SOLUSD",1741505790239,81.3,140.05,140.03,21.11902068]
["bitfinex","SOLUSD",1741505790401,81.3,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1741505790607,131.3,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1741505791024,81.3,140.05,140.03,21.11902068]
["bitfinex","SOLUSD",1741505791930,81.3,140.05,140.04,13.97772068]
["bitfinex","SOLUSD",1741505792221,81.3,140.08,140.04,38.97052068]
["bitfinex","SOLUSD",1741505792425,81.3,140.08,140.07,13.97772068]
["bitfinex","SOLUSD",1741505793330,81.3,140.08,140.06,13.97772068]
["bitfinex","SOLUSD",1741505794217,81.3,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741505794412,81.3,140.08,140.07,21.11692068]
["bitfinex","SOLUSD",1741505795629,81.3,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741505795806,81.3,140.08,140.07,21.11692068]
["bitfinex","SOLUSD",1741505796831,81.3,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741505798913,81.3,140.08,140.07,21.11692068]
["bitfinex","SOLUSD",1741505801031,99.94964886,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1741505801465,99.94964886,140.08,140.05,13.97772068]
["bitfinex","SOLUSD",1741505801751,99.94964886,140.08,140.05,21.11782068]
["bitfinex","SOLUSD",1741505802421,99.94964886,140.08,140.04,13.97772068]
["bitfinex","SOLUSD",1741505802626,99.94964886,140.08,140.04,21.11832068]
["bitfinex","SOLUSD",1741505803327,99.94964886,140.08,140.04,16.08487941]
["bitfinex","SOLUSD",1741505803840,68.64964886,140.07,140.04,16.08487941]
["bitfinex","SOLUSD",1741505804031,81.3,140.06,140.04,16.08487941]
["bitfinex","SOLUSD",1741505804232,81.3,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1741505804539,81.3,140.06,140.03,16.08537941]
["bitfinex","SOLUSD",1741505805941,131.3,140.05,140.02,16.11897941]
["bitfinex","SOLUSD",1741505806131,81.3,140.04,140.02,7.1747]
["bitfinex","SOLUSD",1741505806930,158.89392827,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741505807439,166.03522827,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741505807655,166.03522827,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741505807656,158.86092827,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505807952,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505808143,50.0,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741505808343,81.3,140.02,140.0,8.97727941]
["bitfinex","SOLUSD",1741505808549,81.3,140.02,140.01,8.94427941]
["bitfinex","SOLUSD",1741505809259,81.3,140.02,140.01,13.97910929]
["bitfinex","SOLUSD",1741505809762,81.3,140.05,140.01,21.12140929]
["bitfinex","SOLUSD",1741505809951,81.3,140.05,140.03,13.97910929]
["bitfinex","SOLUSD",1741505810260,50.0,140.04,140.03,13.97910929]
["bitfinex","SOLUSD",1741505810566,50.0,140.04,140.02,13.97910929]
["bitfinex","SOLUSD",1741505811449,50.0,140.04,140.02,12.47910929]
["bitfinex","SOLUSD",1741505811636,50.0,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1741505811954,81.3,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1741505812454,81.3,140.05,140.03,21.12040929]
["bitfinex","SOLUSD",1741505813631,81.3,140.05,140.03,19.92040929]
["bitfinex","SOLUSD",1741505814436,81.3,140.05,140.04,13.97910929]
["bitfinex","SOLUSD",1741505814635,81.3,140.07,140.04,13.97910929]
["bitfinex","SOLUSD",1741505814834,81.3,140.07,140.06,13.97910929]
["bitfinex","SOLUSD",1741505815144,50.0,140.08,140.06,13.97910929]
["bitfinex","SOLUSD",1741505815737,50.0,140.08,140.06,12.77910929]
["bitfinex","SOLUSD",1741505816754,50.0,140.08,140.05,13.97910929]
["bitfinex","SOLUSD",1741505817845,50.0,140.08,140.04,21.11990929]
["bitfinex","SOLUSD",1741505818344,50.0,140.06,140.04,21.11990929]
["bitfinex","SOLUSD",1741505820431,50.0,140.06,140.03,13.3411]
["bitfinex","SOLUSD",1741505820657,50.0,140.03,140.01,21.12140929]
["bitfinex","SOLUSD",1741505820858,131.3,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1741505821057,81.3,140.03,140.01,13.97910929]
["bitfinex","SOLUSD",1741505821661,131.3,140.03,140.01,13.97910929]
["bitfinex","SOLUSD",1741505822861,131.3,140.03,140.01,21.12110929]
["bitfinex","SOLUSD",1741505823561,81.3,140.03,140.01,21.12110929]
["bitfinex","SOLUSD",1741505823745,81.3,140.03,140.02,13.97910929]
["bitfinex","SOLUSD",1741505824450,81.3,140.06,140.02,13.97910929]
["bitfinex","SOLUSD",1741505824638,81.3,140.06,140.05,13.97910929]
["bitfinex","SOLUSD",1741505824842,81.3,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1741505825042,81.3,140.08,140.06,21.11880929]
["bitfinex","SOLUSD",1741505825244,81.3,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1741505826439,81.3,140.08,140.06,21.11880929]
["bitfinex","SOLUSD",1741505826654,81.3,140.08,140.07,13.97910929]
["bitfinex","SOLUSD",1741505827058,81.3,140.08,140.07,21.11830929]
["bitfinex","SOLUSD",1741505827762,0.03,140.09,140.07,21.11830929]
["bitfinex","SOLUSD",1741505828062,0.03,140.09,140.08,13.97910929]
["bitfinex","SOLUSD",1741505829045,50.0,140.13,140.11,20.0]
["bitfinex","SOLUSD",1741505829248,81.3,140.15,140.11,13.97910929]
["bitfinex","SOLUSD",1741505830756,81.3,140.15,140.11,33.97910929]
["bitfinex","SOLUSD",1741505830968,81.3,140.15,140.11,13.97910929]
["bitfinex","SOLUSD",1741505831254,81.3,140.15,140.11,41.11630929]
["bitfinex","SOLUSD",1741505831456,81.3,140.15,140.11,21.11630929]
["bitfinex","SOLUSD",1741505831648,81.3,140.15,140.14,20.0]
["bitfinex","SOLUSD",1741505831851,81.3,140.15,140.14,33.97910929]
["bitfinex","SOLUSD",1741505832259,81.3,140.17,140.14,33.97910929]
["bitfinex","SOLUSD",1741505832458,81.3,140.17,140.15,13.97910929]
["bitfinex","SOLUSD",1741505832664,81.3,140.17,140.16,13.97910929]
["bitfinex","SOLUSD",1741505833255,81.3,140.17,140.15,13.97910929]
["bitfinex","SOLUSD",1741505833466,81.3,140.17,140.16,13.97910929]
["bitfinex","SOLUSD",1741505834365,81.3,140.17,140.16,21.11380929]
["bitfinex","SOLUSD",1741505834658,81.3,140.17,140.15,13.97910929]
["bitfinex","SOLUSD",1741505834857,50.0,140.16,140.13,21.11490929]
["bitfinex","SOLUSD",1741505835445,131.3,140.16,140.12,33.97910929]
["bitfinex","SOLUSD",1741505836868,131.3,140.16,140.12,41.11580929]
["bitfinex","SOLUSD",1741505837068,131.3,140.16,140.13,13.97910929]
["bitfinex","SOLUSD",1741505837442,81.3,140.15,140.14,13.97910929]
["bitfinex","SOLUSD",1741505837646,131.3,140.18,140.14,13.97910929]
["bitfinex","SOLUSD",1741505837855,131.3,140.18,140.16,13.97910929]
["bitfinex","SOLUSD",1741505838169,81.3,140.18,140.16,13.97910929]
["bitfinex","SOLUSD",1741505838466,170.37,140.19,140.17,13.97910929]
["bitfinex","SOLUSD",1741505838638,170.37,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505838845,0.03,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505839146,0.03,140.19,140.15,24.9732]
["bitfinex","SOLUSD",1741505839352,50.03,140.19,140.17,13.97910929]
["bitfinex","SOLUSD",1741505842391,50.03,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505842561,50.03,140.19,140.17,13.97910929]
["bitfinex","SOLUSD",1741505843750,0.03,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505843952,50.03,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505844146,0.03,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505844353,81.33,140.19,140.18,13.97910929]
["bitfinex","SOLUSD",1741505846949,131.33,140.19,140.17,13.97910929]
["bitfinex","SOLUSD",1741505848576,131.33,140.19,140.16,13.97910929]
["bitfinex","SOLUSD",1741505848750,131.33,140.19,140.15,13.97910929]
["bitfinex","SOLUSD",1741505848953,81.3,140.18,140.14,6.2]
["bitfinex","SOLUSD",1741505849154,131.3,140.17,140.13,13.97910929]
["bitfinex","SOLUSD",1741505849765,131.3,140.17,140.14,13.97910929]
["bitfinex","SOLUSD",1741505850879,131.3,140.17,140.13,7.136]
["bitfinex","SOLUSD",1741505850880,50.0,140.13,140.11,13.97910929]
["bitfinex","SOLUSD",1741505851581,81.3,140.15,140.12,13.97910929]
["bitfinex","SOLUSD",1741505851780,81.3,140.15,140.13,13.97910929]
["bitfinex","SOLUSD",1741505851974,81.3,140.15,140.12,13.97910929]
["bitfinex","SOLUSD",1741505852988,81.3,140.15,140.12,21.11570929]
["bitfinex","SOLUSD",1741505853154,81.3,140.15,140.13,13.97910929]
["bitfinex","SOLUSD",1741505853665,81.3,140.15,140.12,21.14870929]
["bitfinex","SOLUSD",1741505853978,81.3,140.15,140.13,13.97910929]
["bitfinex","SOLUSD",1741505854380,81.33,140.17,140.14,13.97910929]
["bitfinex","SOLUSD",1741505854874,81.33,140.17,140.15,13.97910929]
["bitfinex","SOLUSD",1741505855793,131.33,140.17,140.14,13.97910929]
["bitfinex","SOLUSD",1741505855961,50.0,140.15,140.13,13.97910929]
["bitfinex","SOLUSD",1741505856483,81.33,140.17,140.14,13.97910929]
["bitfinex","SOLUSD",1741505856679,81.33,140.17,140.16,13.97910929]
["bitfinex","SOLUSD",1741505857076,81.33,140.17,140.15,13.97910929]
["bitfinex","SOLUSD",1741505857577,50.0,140.16,140.14,13.97910929]
["bitfinex","SOLUSD",1741505857760,81.33,140.17,140.14,13.97910929]
["bitfinex","SOLUSD",1741505858187,81.33,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741505858883,68.64964886,140.16,140.14,13.97910929]
["bitfinex","SOLUSD",1741505859198,68.64964886,140.16,140.12,6.233]
["bitfinex","SOLUSD",1741505859199,81.3,140.15,140.13,21.11510929]
["bitfinex","SOLUSD",1741505859487,81.3,140.15,140.14,13.97910929]
["bitfinex","SOLUSD",1741505860181,81.3,140.15,140.13,21.11510929]
["bitfinex","SOLUSD",1741505861083,50.0,140.13,140.12,27.34870929]
["bitfinex","SOLUSD",1741505861289,81.3,140.14,140.12,14.01210929]
["bitfinex","SOLUSD",1741505861484,81.3,140.14,140.13,13.97910929]
["bitfinex","SOLUSD",1741505862780,81.3,140.14,140.13,21.11530929]
["bitfinex","SOLUSD",1741505863373,131.33,140.17,140.13,33.91004563]
["bitfinex","SOLUSD",1741505863775,131.33,140.17,140.15,8.93334563]
["bitfinex","SOLUSD",1741505865494,131.33,140.17,140.15,13.95289523]
["bitfinex","SOLUSD",1741505866568,131.33,140.17,140.15,21.08779523]
["bitfinex","SOLUSD",1741505868677,81.33,140.17,140.15,21.08779523]
["bitfinex","SOLUSD",1741505868876,81.33,140.17,140.16,13.95289523]
["bitfinex","SOLUSD",1741505869074,0.03,140.17,140.16,13.95289523]
["bitfinex","SOLUSD",1741505870587,50.03,140.19,140.16,13.95289523]
["bitfinex","SOLUSD",1741505870588,0.03,140.19,140.16,38.92429523]
["bitfinex","SOLUSD",1741505870788,0.03,140.19,140.18,13.95289523]
["bitfinex","SOLUSD",1741505873209,50.0,140.18,140.12,6.477]
["bitfinex","SOLUSD",1741505873511,131.3,140.18,140.15,13.95289523]
["bitfinex","SOLUSD",1741505875714,131.3,140.18,140.15,21.08809523]
["bitfinex","SOLUSD",1741505877311,50.0,140.16,140.14,21.08839523]
["bitfinex","SOLUSD",1741505877895,18.64964886,140.17,140.14,21.08839523]
["bitfinex","SOLUSD",1741505878591,50.0,140.16,140.14,21.08839523]
["bitfinex","SOLUSD",1741505879292,18.64964886,140.17,140.14,21.08839523]
["bitfinex","SOLUSD",1741505880218,131.3,140.18,140.16,13.95289523]
["bitfinex","SOLUSD",1741505880593,131.3,140.18,140.15,13.95289523]
["bitfinex","SOLUSD",1741505881009,50.0,140.16,140.15,13.95289523]
["bitfinex","SOLUSD",1741505881216,50.0,140.16,140.13,21.08889523]
["bitfinex","SOLUSD",1741505881417,18.64964886,140.17,140.14,13.95289523]
["bitfinex","SOLUSD",1741505881723,131.3,140.18,140.15,13.95289523]
["bitfinex","SOLUSD",1741505882908,81.3,140.17,140.15,13.95289523]
["bitfinex","SOLUSD",1741505883114,68.64964886,140.16,140.14,13.95289523]
["bitfinex","SOLUSD",1741505883496,68.64964886,140.16,140.14,21.08809523]
["bitfinex","SOLUSD",1741505883908,81.3,140.17,140.14,21.08809523]
["bitfinex","SOLUSD",1741505885614,81.3,140.17,140.15,13.95289523]
["bitfinex","SOLUSD",1741505887192,81.3,140.17,140.15,8.92977061]
["bitfinex","SOLUSD",1741505887398,81.3,140.17,140.16,16.06447061]
["bitfinex","SOLUSD",1741505888115,0.03,140.19,140.16,33.90117061]
["bitfinex","SOLUSD",1741505888310,0.03,140.19,140.18,8.92977061]
["bitfinex","SOLUSD",1741505889820,0.03,140.19,140.18,16.06337061]
["bitfinex","SOLUSD",1741505895002,0.0001,140.19,140.18,16.06337061]
["bitfinex","SOLUSD",1741505900208,131.3,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1741505901131,131.3,140.17,140.15,16.06487061]
["bitfinex","SOLUSD",1741505902708,81.3,140.17,140.15,16.06487061]
["bitfinex","SOLUSD",1741505902910,81.3,140.17,140.16,8.92977061]
["bitfinex","SOLUSD",1741505903428,0.0001,140.19,140.16,8.92977061]
["bitfinex","SOLUSD",1741505903630,0.0001,140.19,140.18,8.92977061]
["bitfinex","SOLUSD",1741505904633,0.0001,140.19,140.18,16.06337061]
["bitfinex","SOLUSD",1741505913436,0.0001,140.19,140.18,16.09637061]
["bitfinex","SOLUSD",1741505913834,0.0001,140.19,140.18,17.62017061]
["bitfinex","SOLUSD",1741505914015,0.03,140.23,140.22,8.92977061]
["bitfinex","SOLUSD",1741505914624,0.03,140.23,140.22,16.06137061]
["bitfinex","SOLUSD",1741505917336,0.0001,140.23,140.22,16.06137061]
["bitfinex","SOLUSD",1741505935652,0.0001,140.23,140.22,19.69758296]
["bitfinex","SOLUSD",1741505936659,0.0001,140.23,140.22,19.73058296]
["bitfinex","SOLUSD",1741505937048,0.0001,140.23,140.22,16.09437061]
["bitfinex","SOLUSD",1741505937948,0.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505940155,0.0001,140.23,140.22,8.96277061]
["bitfinex","SOLUSD",1741505942154,0.0001,140.23,140.22,16.09437061]
["bitfinex","SOLUSD",1741505956068,50.0001,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741505956369,50.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505956683,77.57951947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505957672,68.64974886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505959562,84.71061947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505961263,68.64974886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505962077,84.71061947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505962888,77.57951947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505965387,68.64974886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505965979,77.57951947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505966698,68.64974886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505967204,77.57951947,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505968097,68.64974886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505968279,50.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505969083,50.0001,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741505971587,50.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505971767,0.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505971970,0.0001,140.23,140.22,8.96277061]
["bitfinex","SOLUSD",1741505973391,50.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505977596,0.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505977900,0.0001,140.23,140.22,8.96277061]
["bitfinex","SOLUSD",1741505979391,0.0001,140.23,140.22,16.09437061]
["bitfinex","SOLUSD",1741505984995,0.0001,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741505987011,50.0001,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741505987217,50.0001,140.23,140.22,20.033]
["bitfinex","SOLUSD",1741505988308,131.3001,140.23,140.22,20.033]
["bitfinex","SOLUSD",1741505990313,131.3001,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741505991409,81.3001,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741505991599,81.3001,140.23,140.22,16.09437061]
["bitfinex","SOLUSD",1741505992716,0.0001,140.23,140.22,16.09437061]
["bitfinex","SOLUSD",1741505996800,0.03,140.26,140.24,20.0]
["bitfinex","SOLUSD",1741505997213,0.03,140.26,140.25,20.0]
["bitfinex","SOLUSD",1741505997417,0.03,140.26,140.25,28.92977061]
["bitfinex","SOLUSD",1741505998437,0.03,140.26,140.25,36.05987061]
["bitfinex","SOLUSD",1741505998808,0.03,140.27,140.25,36.05987061]
["bitfinex","SOLUSD",1741505999037,0.03,140.27,140.26,8.92977061]
["bitfinex","SOLUSD",1741505999739,0.03,140.27,140.26,44.64885305]
["bitfinex","SOLUSD",1741506000434,0.03,140.27,140.26,51.77845305]
["bitfinex","SOLUSD",1741506000942,1.664936,140.28,140.26,51.77845305]
["bitfinex","SOLUSD",1741506001109,1.664936,140.28,140.27,44.64885305]
["bitfinex","SOLUSD",1741506001315,1.664936,140.28,140.27,8.92977061]
["bitfinex","SOLUSD",1741506002845,1.664936,140.28,140.27,16.05887061]
["bitfinex","SOLUSD",1741506003044,0.03,140.3,140.29,20.0]
["bitfinex","SOLUSD",1741506003242,0.03,140.32,140.31,20.0]
["bitfinex","SOLUSD",1741506003441,0.03,140.32,140.31,28.92977061]
["bitfinex","SOLUSD",1741506003741,131.3,140.34,140.33,8.92977061]
["bitfinex","SOLUSD",1741506003954,50.0,140.34,140.33,8.92977061]
["bitfinex","SOLUSD",1741506004145,81.3,140.37,140.33,8.92977061]
["bitfinex","SOLUSD",1741506004344,81.3,140.37,140.36,8.92977061]
["bitfinex","SOLUSD",1741506009849,50.0,140.36,140.35,8.92977061]
["bitfinex","SOLUSD",1741506011771,50.0,140.36,140.34,8.92977061]
["bitfinex","SOLUSD",1741506012068,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506013534,68.64964886,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506013736,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506019942,81.3,140.37,140.35,28.92977061]
["bitfinex","SOLUSD",1741506023052,81.3,140.37,140.36,8.92977061]
["bitfinex","SOLUSD",1741506023674,81.3,140.37,140.35,28.92977061]
["bitfinex","SOLUSD",1741506023872,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506024082,50.0,140.36,140.34,28.92977061]
["bitfinex","SOLUSD",1741506024574,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506024777,68.64964886,140.36,140.35,20.0]
["bitfinex","SOLUSD",1741506025079,68.64964886,140.36,140.35,8.92977061]
["bitfinex","SOLUSD",1741506026276,50.0,140.36,140.35,8.92977061]
["bitfinex","SOLUSD",1741506026700,50.0,140.36,140.35,16.05477061]
["bitfinex","SOLUSD",1741506027079,50.03,140.38,140.35,16.05477061]
["bitfinex","SOLUSD",1741506027283,50.03,140.38,140.37,8.92977061]
["bitfinex","SOLUSD",1741506029098,50.03,140.38,140.37,16.05377061]
["bitfinex","SOLUSD",1741506030697,0.03,140.38,140.37,16.05377061]
["bitfinex","SOLUSD",1741506031497,50.0,140.43,140.4,20.0]
["bitfinex","SOLUSD",1741506032000,50.0,140.43,140.41,8.92977061]
["bitfinex","SOLUSD",1741506032378,50.0,140.43,140.42,8.92977061]
["bitfinex","SOLUSD",1741506036903,50.0,140.41,140.4,20.0]
["bitfinex","SOLUSD",1741506037282,50.0,140.41,140.4,28.92977061]
["bitfinex","SOLUSD",1741506038301,50.0,140.38,140.34,1.5046]
["bitfinex","SOLUSD",1741506038479,50.0,140.38,140.33,6.1077]
["bitfinex","SOLUSD",1741506038480,50.0,140.36,140.35,8.92977061]
["bitfinex","SOLUSD",1741506038793,50.0,140.36,140.35,20.0]
["bitfinex","SOLUSD",1741506039185,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506039377,50.0,140.36,140.35,8.92977061]
["bitfinex","SOLUSD",1741506039699,50.0,140.36,140.35,28.92977061]
["bitfinex","SOLUSD",1741506044709,50.0,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741506044710,84.70391947,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741506045143,90.72121947,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741506046015,50.0,140.3,140.28,8.92977061]
["bitfinex","SOLUSD",1741506046310,50.0,140.28,140.27,20.0]
["bitfinex","SOLUSD",1741506046514,50.0,140.28,140.27,28.92977061]
["bitfinex","SOLUSD",1741506046678,50.0,140.28,140.26,8.92977061]
["bitfinex","SOLUSD",1741506046679,68.64964886,140.28,140.26,8.92977061]
["bitfinex","SOLUSD",1741506047407,18.64964886,140.27,140.26,8.92977061]
["bitfinex","SOLUSD",1741506048089,50.0,140.28,140.26,8.92977061]
["bitfinex","SOLUSD",1741506048284,50.0,140.28,140.27,8.92977061]
["bitfinex","SOLUSD",1741506049309,50.0,140.28,140.27,16.05887061]
["bitfinex","SOLUSD",1741506049685,68.64964886,140.3,140.27,16.05887061]
["bitfinex","SOLUSD",1741506049885,50.0,140.32,140.29,8.92977061]
["bitfinex","SOLUSD",1741506050109,50.0,140.32,140.31,8.92977061]
["bitfinex","SOLUSD",1741506050784,68.64964886,140.32,140.3,8.92977061]
["bitfinex","SOLUSD",1741506050989,18.64964886,140.31,140.3,8.92977061]
["bitfinex","SOLUSD",1741506052004,50.0,140.32,140.3,8.92977061]
["bitfinex","SOLUSD",1741506052208,81.3,140.33,140.31,8.92977061]
["bitfinex","SOLUSD",1741506052530,81.3,140.33,140.32,8.92977061]
["bitfinex","SOLUSD",1741506053038,50.0,140.34,140.32,16.05627061]
["bitfinex","SOLUSD",1741506053340,50.0,140.34,140.33,8.92977061]
["bitfinex","SOLUSD",1741506055225,50.0,140.34,140.33,21.04489396]
["bitfinex","SOLUSD",1741506055602,50.0,140.34,140.33,13.91889396]
["bitfinex","SOLUSD",1741506060230,50.0,140.34,140.32,13.91889396]
["bitfinex","SOLUSD",1741506060231,18.64964886,140.33,140.32,13.91889396]
["bitfinex","SOLUSD",1741506060541,68.64964886,140.31,140.3,13.91889396]
["bitfinex","SOLUSD",1741506061204,68.64964886,140.31,140.29,13.91889396]
["bitfinex","SOLUSD",1741506061403,50.0,140.29,140.28,13.91889396]
["bitfinex","SOLUSD",1741506061628,68.64964886,140.29,140.28,13.91889396]
["bitfinex","SOLUSD",1741506061828,68.64964886,140.29,140.28,21.04739396]
["bitfinex","SOLUSD",1741506062004,81.3,140.3,140.28,21.04739396]
["bitfinex","SOLUSD",1741506062205,81.3,140.3,140.29,13.91889396]
["bitfinex","SOLUSD",1741506062424,50.0,140.29,140.28,13.91889396]
["bitfinex","SOLUSD",1741506063328,68.64964886,140.29,140.28,13.91889396]
["bitfinex","SOLUSD",1741506064104,50.0,140.27,140.26,27.1294]
["bitfinex","SOLUSD",1741506064307,68.64964886,140.27,140.25,0.033]
["bitfinex","SOLUSD",1741506064529,68.64964886,140.27,140.25,13.95189396]
["bitfinex","SOLUSD",1741506066239,68.64964886,140.27,140.26,13.91889396]
["bitfinex","SOLUSD",1741506068637,68.64964886,140.27,140.25,0.033]
["bitfinex","SOLUSD",1741506068638,18.64964886,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506068933,32.56854282,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506070442,34.23474282,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506071324,41.36434282,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506072847,34.23474282,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506073035,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506080057,50.0,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506080233,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506083161,68.64964886,140.23,140.22,16.08832238]
["bitfinex","SOLUSD",1741506084039,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506087155,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506092968,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506093146,50.0,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506093556,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506093759,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506099269,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506099972,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506104306,75.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506104473,84.70447124,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506106012,75.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506106304,84.70447124,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506106801,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506110922,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506111098,50.0,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506111304,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506111624,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506113824,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506116530,220.15,140.25,140.22,16.08832238]
["bitfinex","SOLUSD",1741506116733,0.024,140.28,140.24,8.92372238]
["bitfinex","SOLUSD",1741506116927,0.024,140.28,140.27,8.92372238]
["bitfinex","SOLUSD",1741506117505,50.024,140.28,140.27,8.92372238]
["bitfinex","SOLUSD",1741506117834,0.024,140.28,140.27,8.92372238]
["bitfinex","SOLUSD",1741506118030,0.024,140.28,140.27,16.05282238]
["bitfinex","SOLUSD",1741506118709,50.024,140.28,140.27,16.05282238]
["bitfinex","SOLUSD",1741506119233,0.024,140.28,140.27,16.05282238]
["bitfinex","SOLUSD",1741506119632,0.024,140.28,140.27,51.7477119]
["bitfinex","SOLUSD",1741506122250,0.024,140.28,140.27,16.05282238]
["bitfinex","SOLUSD",1741506123348,81.3,140.32,140.27,69.5704119]
["bitfinex","SOLUSD",1741506123543,81.3,140.32,140.31,8.92372238]
["bitfinex","SOLUSD",1741506124058,220.17,140.35,140.31,8.92372238]
["bitfinex","SOLUSD",1741506124266,50.0,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506124554,50.0,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506126653,50.0,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506129359,170.17,140.35,140.33,16.04972238]
["bitfinex","SOLUSD",1741506129659,170.17,140.35,140.33,28.92372238]
["bitfinex","SOLUSD",1741506129858,170.17,140.35,140.34,8.92372238]
["bitfinex","SOLUSD",1741506130025,50.0,140.34,140.33,28.92372238]
["bitfinex","SOLUSD",1741506130361,170.17,140.35,140.33,28.92372238]
["bitfinex","SOLUSD",1741506130534,170.17,140.35,140.34,8.92372238]
["bitfinex","SOLUSD",1741506131129,170.17,140.35,140.33,28.92372238]
["bitfinex","SOLUSD",1741506132057,170.17,140.35,140.34,8.92372238]
["bitfinex","SOLUSD",1741506132560,0.03,140.35,140.34,8.92372238]
["bitfinex","SOLUSD",1741506136144,0.03,140.35,140.33,8.92372238]
["bitfinex","SOLUSD",1741506138453,0.03,140.35,140.33,28.92372238]
["bitfinex","SOLUSD",1741506139361,18.67964886,140.35,140.33,28.92372238]
["bitfinex","SOLUSD",1741506139541,50.0,140.33,140.31,8.92372238]
["bitfinex","SOLUSD",1741506141049,81.3,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506141263,81.3,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506141471,81.3,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506141658,50.0,140.33,140.31,8.92372238]
["bitfinex","SOLUSD",1741506142168,50.0,140.33,140.3,8.92372238]
["bitfinex","SOLUSD",1741506142369,50.0,140.33,140.31,8.92372238]
["bitfinex","SOLUSD",1741506143269,50.0,140.33,140.32,8.92372238]
["bitfinex","SOLUSD",1741506144261,81.3,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506145368,50.0,140.33,140.32,8.92372238]
["bitfinex","SOLUSD",1741506145949,81.3,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506146267,81.3,140.34,140.32,16.05002238]
["bitfinex","SOLUSD",1741506146494,81.3,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506146862,81.3,140.34,140.33,16.04972238]
["bitfinex","SOLUSD",1741506148875,81.3,140.34,140.33,7.126]
["bitfinex","SOLUSD",1741506149173,81.3,140.34,140.32,16.05002238]
["bitfinex","SOLUSD",1741506149371,0.03,140.35,140.33,8.92372238]
["bitfinex","SOLUSD",1741506149576,0.03,140.35,140.34,28.92372238]
["bitfinex","SOLUSD",1741506149873,50.03,140.35,140.34,28.92372238]
["bitfinex","SOLUSD",1741506153763,0.03,140.35,140.34,36.04922238]
["bitfinex","SOLUSD",1741506159087,50.0,140.33,140.31,7.1268]
["bitfinex","SOLUSD",1741506159292,50.0,140.33,140.32,8.92372238]
["bitfinex","SOLUSD",1741506159495,81.3,140.34,140.32,8.92372238]
["bitfinex","SOLUSD",1741506159797,81.3,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506162668,50.0,140.33,140.31,8.92372238]
["bitfinex","SOLUSD",1741506163285,50.0,140.33,140.31,16.05062238]
["bitfinex","SOLUSD",1741506165281,50.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1741506165481,50.0,140.31,140.3,8.92372238]
["bitfinex","SOLUSD",1741506168575,131.3,140.33,140.3,16.05122238]
["bitfinex","SOLUSD",1741506168900,81.3,140.33,140.32,8.92372238]
["bitfinex","SOLUSD",1741506170993,50.03,140.35,140.32,8.92372238]
["bitfinex","SOLUSD",1741506171296,50.03,140.35,140.33,8.92372238]
["bitfinex","SOLUSD",1741506172803,50.03,140.35,140.33,16.04962238]
["bitfinex","SOLUSD",1741506173203,50.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1741506173704,50.0,140.33,140.3,16.05122238]
["bitfinex","SOLUSD",1741506173898,50.0,140.31,140.3,8.92372238]
["bitfinex","SOLUSD",1741506175599,50.0,140.31,140.3,16.05122238]
["bitfinex","SOLUSD",1741506175994,50.0,140.31,140.29,20.0]
["bitfinex","SOLUSD",1741506176182,50.0,140.31,140.29,36.05172238]
["bitfinex","SOLUSD",1741506176681,50.0,140.31,140.29,28.92372238]
["bitfinex","SOLUSD",1741506176882,50.0,140.31,140.29,8.92372238]
["bitfinex","SOLUSD",1741506178687,50.0,140.31,140.3,8.92372238]
["bitfinex","SOLUSD",1741506179096,50.0,140.31,140.3,16.05122238]
["bitfinex","SOLUSD",1741506180692,50.0,140.31,140.3,8.92372238]
["bitfinex","SOLUSD",1741506181100,50.0,140.31,140.3,16.05122238]
["bitfinex","SOLUSD",1741506181811,81.3,140.32,140.3,16.05122238]
["bitfinex","SOLUSD",1741506182113,81.3,140.32,140.31,8.92372238]
["bitfinex","SOLUSD",1741506182709,81.3,140.32,140.31,16.05072238]
["bitfinex","SOLUSD",1741506182912,0.03,140.34,140.31,33.86832238]
["bitfinex","SOLUSD",1741506183104,0.03,140.34,140.33,8.92372238]
["bitfinex","SOLUSD",1741506185018,0.03,140.34,140.33,16.04972238]
["bitfinex","SOLUSD",1741506190909,50.03,140.34,140.33,16.04972238]
["bitfinex","SOLUSD",1741506192220,0.03,140.34,140.33,16.04972238]
["bitfinex","SOLUSD",1741506204686,0.03,140.35,140.33,16.04972238]
["bitfinex","SOLUSD",1741506204953,0.054,140.4,140.37,20.0]
["bitfinex","SOLUSD",1741506205147,0.054,140.4,140.39,8.92372238]
["bitfinex","SOLUSD",1741506206457,50.054,140.4,140.36,20.0]
["bitfinex","SOLUSD",1741506206667,131.354,140.4,140.38,28.92372238]
["bitfinex","SOLUSD",1741506206968,131.354,140.4,140.38,36.04692238]
["bitfinex","SOLUSD",1741506207966,131.354,140.4,140.38,27.1232]
["bitfinex","SOLUSD",1741506208466,131.354,140.4,140.38,36.04692238]
["bitfinex","SOLUSD",1741506209568,81.354,140.4,140.39,8.92372238]
["bitfinex","SOLUSD",1741506210066,131.354,140.4,140.38,36.04692238]
["bitfinex","SOLUSD",1741506211464,131.354,140.4,140.38,20.0]
["bitfinex","SOLUSD",1741506211764,131.354,140.4,140.38,27.1234]
["bitfinex","SOLUSD",1741506211949,131.354,140.4,140.38,36.04712238]
["bitfinex","SOLUSD",1741506213062,50.0,140.38,140.36,36.04812238]
["bitfinex","SOLUSD",1741506213249,50.0,140.38,140.36,20.0]
["bitfinex","SOLUSD",1741506213653,50.0,140.36,140.34,8.92372238]
["bitfinex","SOLUSD",1741506215161,50.0,140.36,140.34,8.95672238]
["bitfinex","SOLUSD",1741506215849,50.0,140.36,140.35,8.92372238]
["bitfinex","SOLUSD",1741506216349,50.0,140.36,140.34,8.95672238]
["bitfinex","SOLUSD",1741506219973,50.0,140.36,140.34,16.08222238]
["bitfinex","SOLUSD",1741506220161,50.0,140.36,140.35,8.92372238]
["bitfinex","SOLUSD",1741506221750,81.3,140.37,140.35,8.92372238]
["bitfinex","SOLUSD",1741506221952,81.3,140.37,140.36,8.92372238]
["bitfinex","SOLUSD",1741506222252,81.3,140.37,140.36,16.04822238]
["bitfinex","SOLUSD",1741506222464,50.054,140.4,140.36,16.04822238]
["bitfinex","SOLUSD",1741506222768,50.054,140.4,140.37,8.92372238]
["bitfinex","SOLUSD",1741506222946,50.054,140.4,140.38,8.92372238]
["bitfinex","SOLUSD",1741506223774,50.054,140.4,140.37,8.92372238]
["bitfinex","SOLUSD",1741506224979,50.054,140.4,140.37,16.04762238]
["bitfinex","SOLUSD",1741506228480,50.054,140.4,140.38,8.92372238]
["bitfinex","SOLUSD",1741506228684,50.0,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1741506228990,50.0,140.38,140.36,16.04802238]
["bitfinex","SOLUSD",1741506237776,50.0,140.38,140.36,8.92372238]
["bitfinex","SOLUSD",1741506238483,50.0,140.36,140.35,28.95672238]
["bitfinex","SOLUSD",1741506239596,75.77414886,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741506240088,84.69787124,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741506247982,86.00825242,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1741506248294,50.0,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506248478,68.64964886,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506250976,68.64964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506250977,50.0,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506251375,50.0,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506252132,68.64964886,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506255825,68.64964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506255994,68.64964886,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506261317,68.64964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506262923,68.64964886,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506266620,50.0,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506267511,68.64964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506268528,50.0,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506269223,50.0,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506270243,50.0,140.31,140.28,16.08522238]
["bitfinex","SOLUSD",1741506270409,50.0,140.31,140.29,8.92372238]
["bitfinex","SOLUSD",1741506271615,18.64964886,140.3,140.29,8.92372238]
["bitfinex","SOLUSD",1741506271820,50.0,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506272932,50.0,140.29,140.28,16.08522238]
["bitfinex","SOLUSD",1741506273531,131.3,140.31,140.28,51.7801119]
["bitfinex","SOLUSD",1741506273712,149.94964886,140.31,140.3,8.92372238]
["bitfinex","SOLUSD",1741506275213,68.64964886,140.3,140.29,8.92372238]
["bitfinex","SOLUSD",1741506275524,99.94964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506278033,18.64964886,140.29,140.28,8.95672238]
["bitfinex","SOLUSD",1741506278238,18.64964886,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506278540,25.77764886,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506279839,18.64964886,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506280234,34.70137124,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741506286936,68.64964886,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506289320,68.64964886,140.26,140.25,8.95672238]
["bitfinex","SOLUSD",1741506291440,68.64964886,140.26,140.25,16.08682238]
["bitfinex","SOLUSD",1741506293344,50.0,140.28,140.25,33.91212238]
["bitfinex","SOLUSD",1741506293551,50.0,140.28,140.27,8.92372238]
["bitfinex","SOLUSD",1741506295456,50.0,140.28,140.27,16.05282238]
["bitfinex","SOLUSD",1741506297648,50.0,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506298338,50.0,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506298840,68.64964886,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506299655,68.64964886,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506300137,50.0,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506300339,68.64964886,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506300663,50.0,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506301337,50.0,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506301745,50.0,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506302156,81.33,140.29,140.27,16.08582238]
["bitfinex","SOLUSD",1741506302356,81.33,140.29,140.28,44.6186119]
["bitfinex","SOLUSD",1741506302357,0.03,140.29,140.28,44.6186119]
["bitfinex","SOLUSD",1741506303761,0.03,140.29,140.28,51.7471119]
["bitfinex","SOLUSD",1741506306877,50.03,140.29,140.28,8.92372238]
["bitfinex","SOLUSD",1741506307256,50.03,140.29,140.28,16.05222238]
["bitfinex","SOLUSD",1741506307766,50.03,140.29,140.28,8.92372238]
["bitfinex","SOLUSD",1741506308768,50.03,140.29,140.28,16.05222238]
["bitfinex","SOLUSD",1741506310546,50.03,140.29,140.28,8.92372238]
["bitfinex","SOLUSD",1741506311563,50.03,140.29,140.28,16.05222238]
["bitfinex","SOLUSD",1741506312467,68.67964886,140.29,140.28,8.92372238]
["bitfinex","SOLUSD",1741506313658,99.94964886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506314048,110.50327124,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506314259,101.57954886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506314860,108.70804886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506315263,36.33177124,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506317380,18.64964886,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506320061,18.64964886,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506321176,18.67964886,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506322380,18.67964886,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506323179,18.67964886,140.28,140.27,16.08582238]
["bitfinex","SOLUSD",1741506327382,18.67964886,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506330583,18.67964886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506331881,18.67964886,140.28,140.27,8.95672238]
["bitfinex","SOLUSD",1741506332088,18.67964886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506332384,36.24557124,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506335469,27.32184886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506335780,20.19334886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506335983,18.67964886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506337167,25.80814886,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506337379,34.73187124,140.28,140.27,0.033]
["bitfinex","SOLUSD",1741506339391,44.16431406,140.28,140.27,0.0001]
["bitfinex","SOLUSD",1741506339573,81.37290358,140.28,140.27,0.0001]
["bitfinex","SOLUSD",1741506339779,50.0,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506339982,105.71337124,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506340277,112.84297124,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506341191,110.84297124,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741506341485,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506343590,68.64964886,140.23,140.22,8.95672238]
["bitfinex","SOLUSD",1741506344166,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506348295,75.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506348680,84.70447124,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506351485,75.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506352402,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506352595,75.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506355803,84.70447124,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741506357198,50.0,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506357404,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506360307,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506361203,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506364513,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506365023,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506365220,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506366799,68.64964886,140.19,140.18,16.12470323]
["bitfinex","SOLUSD",1741506367920,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506368603,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506368786,50.0,140.21,140.18,10.58170323]
["bitfinex","SOLUSD",1741506368991,68.64964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506369604,68.64964886,140.21,140.19,8.92372238]
["bitfinex","SOLUSD",1741506370191,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506370622,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506371122,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506374437,68.64964886,140.19,140.18,16.12470323]
["bitfinex","SOLUSD",1741506379037,68.64964886,140.19,140.18,8.99110323]
["bitfinex","SOLUSD",1741506379251,68.64964886,140.19,140.18,16.12470323]
["bitfinex","SOLUSD",1741506379833,50.0,140.19,140.18,16.12470323]
["bitfinex","SOLUSD",1741506380008,18.64964886,140.2,140.18,16.12470323]
["bitfinex","SOLUSD",1741506380203,50.0,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1741506380405,50.0,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506381532,68.64964886,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506381836,68.64964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506382331,68.64964886,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506385847,68.64964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506386154,18.64964886,140.2,140.19,8.7898]
["bitfinex","SOLUSD",1741506388563,50.0,140.21,140.19,17.71352238]
["bitfinex","SOLUSD",1741506388730,68.64964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506390235,68.64964886,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506392557,68.64964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506392965,68.67964886,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506393459,50.03,140.21,140.2,16.05632238]
["bitfinex","SOLUSD",1741506393664,50.03,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506393665,68.67964886,140.21,140.2,8.92372238]
["bitfinex","SOLUSD",1741506394293,50.0,140.19,140.18,7.20088085]
["bitfinex","SOLUSD",1741506394567,50.0,140.19,140.18,16.12460323]
["bitfinex","SOLUSD",1741506396375,68.64964886,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506401378,90.86647124,140.19,140.18,0.06738085]
["bitfinex","SOLUSD",1741506401860,27.57337124,140.18,140.17,0.033]
["bitfinex","SOLUSD",1741506402049,28.88281406,140.18,140.17,0.033]
["bitfinex","SOLUSD",1741506402249,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506404252,68.64964886,140.14,140.13,8.95672238]
["bitfinex","SOLUSD",1741506404460,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506406175,68.64964886,140.14,140.13,8.95672238]
["bitfinex","SOLUSD",1741506408081,68.64964886,140.14,140.13,16.09292238]
["bitfinex","SOLUSD",1741506408580,68.64964886,140.14,140.13,8.95672238]
["bitfinex","SOLUSD",1741506410757,68.64964886,140.14,140.13,8.85672238]
["bitfinex","SOLUSD",1741506411489,68.64964886,140.14,140.13,15.99292238]
["bitfinex","SOLUSD",1741506415877,50.0,140.14,140.13,15.99292238]
["bitfinex","SOLUSD",1741506417996,81.3,140.18,140.17,20.0]
["bitfinex","SOLUSD",1741506418173,50.0,140.18,140.17,28.92372238]
["bitfinex","SOLUSD",1741506418675,68.64964886,140.18,140.17,28.92372238]
["bitfinex","SOLUSD",1741506419262,68.64964886,140.18,140.17,36.05782238]
["bitfinex","SOLUSD",1741506421688,68.64964886,140.18,140.17,8.92372238]
["bitfinex","SOLUSD",1741506422994,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506423167,68.64964886,140.13,140.12,8.95672238]
["bitfinex","SOLUSD",1741506423371,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506424100,68.64964886,140.13,140.12,8.95672238]
["bitfinex","SOLUSD",1741506425169,50.0,140.13,140.12,8.95672238]
["bitfinex","SOLUSD",1741506425369,68.64964886,140.15,140.12,8.95672238]
["bitfinex","SOLUSD",1741506425581,68.64964886,140.15,140.14,8.92372238]
["bitfinex","SOLUSD",1741506427291,68.64964886,140.14,140.13,8.92372238]
["bitfinex","SOLUSD",1741506428997,68.64964886,140.14,140.13,16.05992238]
["bitfinex","SOLUSD",1741506429502,149.94964886,140.14,140.13,16.05992238]
["bitfinex","SOLUSD",1741506430702,131.3,140.18,140.13,51.7548119]
["bitfinex","SOLUSD",1741506430905,131.3,140.18,140.17,8.92372238]
["bitfinex","SOLUSD",1741506431072,149.94964886,140.18,140.17,8.92372238]
["bitfinex","SOLUSD",1741506433791,81.3,140.18,140.17,16.05782238]
["bitfinex","SOLUSD",1741506434000,50.0,140.2,140.17,16.05782238]
["bitfinex","SOLUSD",1741506434180,68.64964886,140.2,140.19,8.92372238]
["bitfinex","SOLUSD",1741506434795,68.64964886,140.2,140.19,16.05682238]
["bitfinex","SOLUSD",1741506437703,50.0,140.17,140.15,1.5563]
["bitfinex","SOLUSD",1741506437904,50.0,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1741506438403,50.0,140.13,140.12,7.1696]
["bitfinex","SOLUSD",1741506439908,50.0,140.13,140.12,16.09332238]
["bitfinex","SOLUSD",1741506441408,50.0,140.13,140.12,21.12771778]
["bitfinex","SOLUSD",1741506442296,81.3,140.14,140.12,21.12771778]
["bitfinex","SOLUSD",1741506442498,81.3,140.14,140.13,13.95811778]
["bitfinex","SOLUSD",1741506444099,81.3,140.14,140.12,7.1696]
["bitfinex","SOLUSD",1741506444100,50.0,140.13,140.12,13.99111778]
["bitfinex","SOLUSD",1741506445525,68.64964886,140.13,140.12,13.99111778]
["bitfinex","SOLUSD",1741506445812,68.64964886,140.13,140.12,21.12781778]
["bitfinex","SOLUSD",1741506447505,68.64964886,140.13,140.12,13.99111778]
["bitfinex","SOLUSD",1741506450491,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506450708,68.64964886,140.13,140.12,13.99111778]
["bitfinex","SOLUSD",1741506451714,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506451899,75.78584886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506452299,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506456723,68.64964886,140.13,140.12,13.99111778]
["bitfinex","SOLUSD",1741506457821,68.64964886,140.13,140.12,21.12781778]
["bitfinex","SOLUSD",1741506458507,68.64964886,140.13,140.12,7.1697]
["bitfinex","SOLUSD",1741506459617,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506461923,82.60776664,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506462232,68.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506463822,68.67964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506473027,84.75470253,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506475433,83.77850253,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506475817,74.83964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506479343,68.67964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741506481928,0.03,140.13,140.12,8.97185367]
["bitfinex","SOLUSD",1741506482229,50.03,140.13,140.12,8.97185367]
["bitfinex","SOLUSD",1741506482742,50.03,140.13,140.12,36.10855367]
["bitfinex","SOLUSD",1741506484230,50.03,140.13,140.12,28.97185367]
["bitfinex","SOLUSD",1741506485138,50.03,140.13,140.12,36.10855367]
["bitfinex","SOLUSD",1741506486245,131.3,140.19,140.15,20.0]
["bitfinex","SOLUSD",1741506486449,131.3,140.19,140.17,8.93885367]
["bitfinex","SOLUSD",1741506487324,131.3,140.19,140.17,16.07295367]
["bitfinex","SOLUSD",1741506487544,131.3,140.19,140.17,8.93885367]
["bitfinex","SOLUSD",1741506488146,131.3,140.19,140.17,16.07285367]
["bitfinex","SOLUSD",1741506489249,149.94964886,140.19,140.18,8.93885367]
["bitfinex","SOLUSD",1741506492650,149.94964886,140.19,140.18,16.07245367]
["bitfinex","SOLUSD",1741506494232,0.03,140.2,140.18,16.07245367]
["bitfinex","SOLUSD",1741506494532,0.03,140.2,140.19,8.93885367]
["bitfinex","SOLUSD",1741506499371,0.03,140.2,140.19,16.07195367]
["bitfinex","SOLUSD",1741506501256,0.03,140.2,140.19,51.82736835]
["bitfinex","SOLUSD",1741506501444,0.03,140.2,140.19,17.73375367]
["bitfinex","SOLUSD",1741506504050,0.03,140.21,140.19,17.73375367]
["bitfinex","SOLUSD",1741506504353,0.03,140.21,140.2,8.93885367]
["bitfinex","SOLUSD",1741506505170,0.03,140.21,140.2,16.07145367]
["bitfinex","SOLUSD",1741506510175,0.0001,140.21,140.2,51.82686835]
["bitfinex","SOLUSD",1741506510379,0.03,140.25,140.23,20.0]
["bitfinex","SOLUSD",1741506510582,0.03,140.25,140.24,8.93885367]
["bitfinex","SOLUSD",1741506511449,0.03,140.25,140.24,16.06945367]
["bitfinex","SOLUSD",1741506520573,0.03,140.25,140.24,8.93885367]
["bitfinex","SOLUSD",1741506522582,18.67964886,140.25,140.24,8.93885367]
["bitfinex","SOLUSD",1741506522883,50.0,140.24,140.23,8.93885367]
["bitfinex","SOLUSD",1741506526790,0.03,140.25,140.23,16.06995367]
["bitfinex","SOLUSD",1741506526992,0.03,140.25,140.24,8.93885367]
["bitfinex","SOLUSD",1741506527858,0.03,140.25,140.24,16.06945367]
["bitfinex","SOLUSD",1741506531583,0.03,140.25,140.24,8.93885367]
["bitfinex","SOLUSD",1741506534279,68.64964886,140.24,140.22,8.93885367]
["bitfinex","SOLUSD",1741506539583,149.94964886,140.24,140.22,8.93885367]
["bitfinex","SOLUSD",1741506541697,50.0,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506542795,50.0,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506557208,81.3,140.23,140.21,16.10395367]
["bitfinex","SOLUSD",1741506557419,0.03,140.24,140.22,8.93885367]
["bitfinex","SOLUSD",1741506557605,0.03,140.24,140.23,8.93885367]
["bitfinex","SOLUSD",1741506558308,0.03,140.24,140.22,8.93885367]
["bitfinex","SOLUSD",1741506558812,81.3,140.23,140.21,8.97185367]
["bitfinex","SOLUSD",1741506559002,50.0,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506568016,50.0,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506569100,50.0,140.22,140.21,16.10395367]
["bitfinex","SOLUSD",1741506569399,50.03,140.22,140.21,16.10395367]
["bitfinex","SOLUSD",1741506570918,50.03,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506571624,50.03,140.22,140.21,16.10395367]
["bitfinex","SOLUSD",1741506571794,50.03,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506572718,50.03,140.22,140.21,16.10395367]
["bitfinex","SOLUSD",1741506572922,50.03,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506573421,50.03,140.22,140.21,16.10395367]
["bitfinex","SOLUSD",1741506575024,50.03,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506575893,50.03,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506580002,68.67964886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506580206,75.81124886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506582427,84.75010253,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506583728,86.75010253,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506583903,94.42550253,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506584107,94.42550253,140.22,140.13,8.97185367]
["bitfinex","SOLUSD",1741506584108,50.0,140.16,140.13,8.97185367]
["bitfinex","SOLUSD",1741506586042,50.0,140.16,140.14,8.93885367]
["bitfinex","SOLUSD",1741506587542,6.14,140.18,140.15,8.93885367]
["bitfinex","SOLUSD",1741506587543,50.0,140.18,140.15,8.93885367]
["bitfinex","SOLUSD",1741506588941,50.0,140.18,140.16,8.93885367]
["bitfinex","SOLUSD",1741506589242,131.3,140.18,140.16,8.93885367]
["bitfinex","SOLUSD",1741506589621,149.94964886,140.18,140.17,16.07295367]
["bitfinex","SOLUSD",1741506590028,149.94964886,140.18,140.16,8.93885367]
["bitfinex","SOLUSD",1741506593843,149.94964886,140.18,140.16,16.07345367]
["bitfinex","SOLUSD",1741506602256,131.3,140.18,140.15,8.93885367]
["bitfinex","SOLUSD",1741506603137,50.0,140.15,140.13,8.97185367]
["bitfinex","SOLUSD",1741506605054,99.94964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506612096,81.3,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506612298,81.3,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506614102,81.3,140.14,140.13,16.10805367]
["bitfinex","SOLUSD",1741506614274,50.0,140.17,140.13,16.10805367]
["bitfinex","SOLUSD",1741506614602,50.0,140.17,140.16,8.93885367]
["bitfinex","SOLUSD",1741506615391,68.64964886,140.17,140.15,8.93885367]
["bitfinex","SOLUSD",1741506615778,50.0,140.17,140.15,8.93885367]
["bitfinex","SOLUSD",1741506616096,50.0,140.17,140.16,8.93885367]
["bitfinex","SOLUSD",1741506616705,50.0,140.17,140.16,16.07355367]
["bitfinex","SOLUSD",1741506620900,156.08964886,140.19,140.16,16.07355367]
["bitfinex","SOLUSD",1741506623081,81.3,140.19,140.18,8.93885367]
["bitfinex","SOLUSD",1741506624376,50.03,140.21,140.18,8.93885367]
["bitfinex","SOLUSD",1741506624596,50.03,140.21,140.2,8.93885367]
["bitfinex","SOLUSD",1741506625890,50.03,140.21,140.2,16.07145367]
["bitfinex","SOLUSD",1741506628506,50.03,140.21,140.2,8.93885367]
["bitfinex","SOLUSD",1741506628910,50.03,140.21,140.19,16.07185367]
["bitfinex","SOLUSD",1741506631613,50.03,140.21,140.2,8.93885367]
["bitfinex","SOLUSD",1741506632816,50.03,140.21,140.2,16.07145367]
["bitfinex","SOLUSD",1741506637819,0.03,140.21,140.2,16.07145367]
["bitfinex","SOLUSD",1741506638212,0.03,140.21,140.2,17.60365367]
["bitfinex","SOLUSD",1741506641820,0.03,140.22,140.2,17.60365367]
["bitfinex","SOLUSD",1741506642009,0.0001,140.22,140.21,44.69426835]
["bitfinex","SOLUSD",1741506643020,0.0001,140.22,140.21,51.82636835]
["bitfinex","SOLUSD",1741506652326,0.0001,140.22,140.21,51.85936835]
["bitfinex","SOLUSD",1741506662306,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1741506662504,0.03,140.24,140.23,28.93885367]
["bitfinex","SOLUSD",1741506663109,0.03,140.28,140.27,20.0]
["bitfinex","SOLUSD",1741506663307,0.03,140.28,140.27,28.93885367]
["bitfinex","SOLUSD",1741506665064,0.03,140.28,140.27,36.06795367]
["bitfinex","SOLUSD",1741506666650,0.03,140.28,140.27,27.1291]
["bitfinex","SOLUSD",1741506666973,0.03,140.28,140.27,36.06795367]
["bitfinex","SOLUSD",1741506667180,0.03,140.28,140.27,71.82336835]
["bitfinex","SOLUSD",1741506667358,0.03,140.28,140.27,36.06795367]
["bitfinex","SOLUSD",1741506668456,0.03,140.28,140.27,71.82336835]
["bitfinex","SOLUSD",1741506668659,0.03,140.28,140.27,75.3815038]
["bitfinex","SOLUSD",1741506669069,0.03,140.29,140.27,75.3815038]
["bitfinex","SOLUSD",1741506669375,0.03,140.29,140.28,44.69426835]
["bitfinex","SOLUSD",1741506670974,0.03,140.32,140.31,20.0]
["bitfinex","SOLUSD",1741506671181,0.03,140.32,140.31,28.93885367]
["bitfinex","SOLUSD",1741506671845,0.0001,140.32,140.31,30.45645367]
["bitfinex","SOLUSD",1741506672579,0.03,140.33,140.31,30.45645367]
["bitfinex","SOLUSD",1741506672761,0.03,140.33,140.32,28.93885367]
["bitfinex","SOLUSD",1741506673487,0.03,140.34,140.32,36.06535367]
["bitfinex","SOLUSD",1741506673866,0.03,140.34,140.33,8.93885367]
["bitfinex","SOLUSD",1741506674687,0.0001,140.34,140.33,44.69426835]
["bitfinex","SOLUSD",1741506675666,0.0001,140.34,140.33,16.06485367]
["bitfinex","SOLUSD",1741506676289,0.03,140.35,140.33,51.82026835]
["bitfinex","SOLUSD",1741506676484,0.03,140.35,140.34,44.69426835]
["bitfinex","SOLUSD",1741506677768,0.03,140.35,140.34,16.06435367]
["bitfinex","SOLUSD",1741506686066,7.1225,140.4,140.34,16.06435367]
["bitfinex","SOLUSD",1741506686267,7.1225,140.4,140.37,8.93885367]
["bitfinex","SOLUSD",1741506686766,50.0,140.38,140.36,8.93885367]
["bitfinex","SOLUSD",1741506687793,50.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1741506687977,50.0,140.32,140.28,16.06735367]
["bitfinex","SOLUSD",1741506688175,50.0,140.32,140.29,8.93885367]
["bitfinex","SOLUSD",1741506688493,50.0,140.32,140.3,8.93885367]
["bitfinex","SOLUSD",1741506689109,56.14,140.34,140.3,8.93885367]
["bitfinex","SOLUSD",1741506689973,137.44,140.34,140.3,8.93885367]
["bitfinex","SOLUSD",1741506690208,137.44,140.34,140.29,8.93885367]
["bitfinex","SOLUSD",1741506691378,50.0,140.32,140.29,8.93885367]
["bitfinex","SOLUSD",1741506691577,50.0,140.3,140.27,8.93885367]
["bitfinex","SOLUSD",1741506692187,50.0,140.28,140.26,8.93885367]
["bitfinex","SOLUSD",1741506692389,81.3,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1741506692390,50.0,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1741506692589,131.3,140.28,140.25,8.93885367]
["bitfinex","SOLUSD",1741506692899,6.14,140.29,140.27,8.93885367]
["bitfinex","SOLUSD",1741506693105,131.3,140.3,140.27,8.93885367]
["bitfinex","SOLUSD",1741506693106,50.0,140.3,140.27,8.93885367]
["bitfinex","SOLUSD",1741506694183,50.0,140.3,140.28,8.93885367]
["bitfinex","SOLUSD",1741506695104,50.0,140.28,140.24,8.93885367]
["bitfinex","SOLUSD",1741506695281,50.0,140.28,140.24,16.06945367]
["bitfinex","SOLUSD",1741506696000,50.0,140.28,140.25,8.93885367]
["bitfinex","SOLUSD",1741506696306,50.0,140.28,140.24,16.06945367]
["bitfinex","SOLUSD",1741506697308,50.0,140.28,140.25,8.93885367]
["bitfinex","SOLUSD",1741506697484,50.0,140.24,140.23,8.93885367]
["bitfinex","SOLUSD",1741506697688,18.64964886,140.23,140.22,8.93885367]
["bitfinex","SOLUSD",1741506698013,50.0,140.22,140.21,16.10385367]
["bitfinex","SOLUSD",1741506698599,50.0,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506698980,81.3,140.23,140.21,16.10395367]
["bitfinex","SOLUSD",1741506699185,81.3,140.23,140.22,8.93885367]
["bitfinex","SOLUSD",1741506699399,81.3,140.23,140.22,16.07045367]
["bitfinex","SOLUSD",1741506699973,50.0,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506700180,68.64964886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506701404,68.64964886,140.22,140.21,7.1651]
["bitfinex","SOLUSD",1741506702319,68.64964886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506706511,50.0,140.22,140.21,8.97185367]
["bitfinex","SOLUSD",1741506707624,50.0,140.24,140.21,8.97185367]
["bitfinex","SOLUSD",1741506707809,50.0,140.24,140.23,8.93885367]
["bitfinex","SOLUSD",1741506708005,68.64964886,140.24,140.22,16.07045367]
["bitfinex","SOLUSD",1741506708204,50.0,140.22,140.21,16.10375367]
["bitfinex","SOLUSD",1741506708399,50.0,140.22,140.21,7.1649]
["bitfinex","SOLUSD",1741506708603,68.64964886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506709113,68.64964886,140.22,140.21,7.1651]
["bitfinex","SOLUSD",1741506709313,68.64964886,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506711825,84.72010253,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741506713826,50.0,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506714017,83.72850253,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506716719,74.78964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506719424,90.86110253,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506726938,75.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506727238,90.86110253,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741506734027,50.0,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741506734234,58.93885367,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741506734544,68.64964886,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741506738244,50.0,140.16,140.15,8.97185367]
["bitfinex","SOLUSD",1741506740066,68.64964886,140.18,140.15,16.10705367]
["bitfinex","SOLUSD",1741506740344,68.64964886,140.18,140.16,8.93885367]
["bitfinex","SOLUSD",1741506741227,50.0,140.16,140.15,16.10705367]
["bitfinex","SOLUSD",1741506741851,50.0,140.16,140.15,16.00705367]
["bitfinex","SOLUSD",1741506744044,50.0,140.16,140.15,8.93885367]
["bitfinex","SOLUSD",1741506745152,68.64964886,140.16,140.14,8.93885367]
["bitfinex","SOLUSD",1741506745338,50.0,140.14,140.13,16.10785367]
["bitfinex","SOLUSD",1741506746544,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506747148,68.64964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506748651,50.0,140.14,140.13,16.10805367]
["bitfinex","SOLUSD",1741506748855,131.3,140.16,140.13,16.10805367]
["bitfinex","SOLUSD",1741506749057,50.0,140.16,140.15,8.93885367]
["bitfinex","SOLUSD",1741506750754,50.0,140.16,140.15,16.07405367]
["bitfinex","SOLUSD",1741506750951,68.64964886,140.18,140.15,16.07405367]
["bitfinex","SOLUSD",1741506751146,68.64964886,140.18,140.16,8.93885367]
["bitfinex","SOLUSD",1741506751736,50.0,140.18,140.17,8.93885367]
["bitfinex","SOLUSD",1741506752552,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506753141,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506760363,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506762462,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506765266,68.64964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506769465,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506771266,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506771457,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506772271,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506772469,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506790159,81.33,140.15,140.13,8.97185367]
["bitfinex","SOLUSD",1741506790379,81.33,140.15,140.14,8.93885367]
["bitfinex","SOLUSD",1741506790888,99.97964886,140.15,140.14,8.93885367]
["bitfinex","SOLUSD",1741506791202,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506792986,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506793193,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506801790,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506803600,68.64964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506804090,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506806997,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506808777,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506808980,68.64964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506809297,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506809800,149.94964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506821400,149.94964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506822007,149.94964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506824609,157.08534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506825917,149.94964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506828909,149.94964886,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506829115,131.3,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506830697,131.3,140.14,140.13,16.10805367]
["bitfinex","SOLUSD",1741506831213,131.3,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506833618,50.0,140.14,140.13,8.97185367]
["bitfinex","SOLUSD",1741506846624,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506846815,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506849104,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506851415,149.94964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506861366,166.02420253,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506862354,157.08534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506863256,75.78534886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506863754,84.72420253,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506866234,86.03364535,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741506867759,131.234,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741506867939,83.72850253,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741506868255,74.78964886,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741506868752,90.86520253,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741506871255,50.0,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741506871442,77.58850253,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741506871967,84.35035284,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741506872557,91.48905284,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741506873752,18.64964886,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506873955,205.35794535,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506874544,212.49714535,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506881041,205.35794535,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506882364,204.04850253,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506883372,211.18770253,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741506891270,75.78994886,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741506891451,84.72880253,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741506892976,18.64964886,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741506893274,34.72930253,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741506893455,36.03874535,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741506894159,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506894361,83.72850253,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506894566,74.78964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506895455,83.72850253,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506896061,74.78964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506896775,83.72850253,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506897578,74.78964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506899487,83.72850253,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506900676,74.78964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506904003,83.72850253,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741506904480,68.64964886,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741506904664,77.58850253,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741506905774,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741506905976,50.0,139.92,139.91,1.0663]
["bitfinex","SOLUSD",1741506906174,68.64964886,139.92,139.91,1.0663]
["bitfinex","SOLUSD",1741506906472,18.64964886,139.91,139.9,6.1097]
["bitfinex","SOLUSD",1741506906658,18.64964886,139.91,139.9,13.2576]
["bitfinex","SOLUSD",1741506906864,18.64964886,139.91,139.9,22.19645367]
["bitfinex","SOLUSD",1741506907085,50.0,139.92,139.9,22.19645367]
["bitfinex","SOLUSD",1741506907275,68.64964886,139.92,139.91,8.93885367]
["bitfinex","SOLUSD",1741506908791,68.64964886,139.92,139.9,6.1097]
["bitfinex","SOLUSD",1741506909481,68.64964886,139.92,139.9,15.04855367]
["bitfinex","SOLUSD",1741506909680,68.64964886,139.92,139.91,8.93885367]
["bitfinex","SOLUSD",1741506909891,68.64964886,139.92,139.91,16.08625367]
["bitfinex","SOLUSD",1741506910093,68.64964886,139.92,139.9,6.1097]
["bitfinex","SOLUSD",1741506910094,68.64964886,139.92,139.9,15.04855367]
["bitfinex","SOLUSD",1741506910293,68.64964886,139.92,139.9,8.93885367]
["bitfinex","SOLUSD",1741506910497,68.64964886,139.92,139.9,16.08665367]
["bitfinex","SOLUSD",1741506910874,81.3,139.91,139.9,16.08665367]
["bitfinex","SOLUSD",1741506912084,99.94964886,139.91,139.9,16.08665367]
["bitfinex","SOLUSD",1741506912300,99.94964886,139.91,139.9,15.58665367]
["bitfinex","SOLUSD",1741506913185,81.3,139.91,139.9,15.58665367]
["bitfinex","SOLUSD",1741506914687,50.0,139.92,139.9,15.58665367]
["bitfinex","SOLUSD",1741506914688,50.0,139.95,139.93,20.0]
["bitfinex","SOLUSD",1741506914870,50.0,139.95,139.94,8.93885367]
["bitfinex","SOLUSD",1741506916397,68.64964886,139.95,139.94,8.93885367]
["bitfinex","SOLUSD",1741506917795,50.0,139.95,139.94,8.93885367]
["bitfinex","SOLUSD",1741506919291,50.0,139.95,139.94,16.08475367]
["bitfinex","SOLUSD",1741506920295,68.64964886,139.97,139.94,16.08475367]
["bitfinex","SOLUSD",1741506920472,41.8593,139.98,139.96,8.93885367]
["bitfinex","SOLUSD",1741506920675,41.8593,139.98,139.94,25.0106]
["bitfinex","SOLUSD",1741506920676,18.64964886,139.98,139.97,8.93885367]
["bitfinex","SOLUSD",1741506921583,50.0,139.99,139.97,22.62845367]
["bitfinex","SOLUSD",1741506921887,50.0,139.99,139.98,8.93885367]
["bitfinex","SOLUSD",1741506923681,110.50894886,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1741506923980,50.0,140.01,140.0,8.93885367]
["bitfinex","SOLUSD",1741506925476,68.64964886,140.01,140.0,8.93885367]
["bitfinex","SOLUSD",1741506928002,68.64964886,140.01,140.0,16.08165367]
["bitfinex","SOLUSD",1741506931288,170.45,140.02,140.0,51.83706835]
["bitfinex","SOLUSD",1741506931495,170.45,140.02,140.01,8.93885367]
["bitfinex","SOLUSD",1741506932411,0.03,140.02,140.01,8.93885367]
["bitfinex","SOLUSD",1741506932611,0.03,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1741506932820,0.03,140.02,140.01,16.08115367]
["bitfinex","SOLUSD",1741506936992,0.03,140.02,140.01,22.40315367]
["bitfinex","SOLUSD",1741506937814,60.50894886,140.08,140.04,20.0]
["bitfinex","SOLUSD",1741506937815,68.64964886,140.08,140.04,20.0]
["bitfinex","SOLUSD",1741506938125,68.64964886,140.08,140.07,8.93885367]
["bitfinex","SOLUSD",1741506938710,50.0,140.08,140.07,8.93885367]
["bitfinex","SOLUSD",1741506940325,50.0,140.08,140.07,16.07805367]
["bitfinex","SOLUSD",1741506942111,50.0,140.08,140.07,51.83346835]
["bitfinex","SOLUSD",1741506942614,50.0,140.08,140.07,16.07805367]
["bitfinex","SOLUSD",1741506944717,50.0,140.08,140.07,8.93885367]
["bitfinex","SOLUSD",1741506944913,68.64964886,140.08,140.07,8.93885367]
["bitfinex","SOLUSD",1741506945114,68.64964886,140.08,140.04,8.93885367]
["bitfinex","SOLUSD",1741506945115,68.64964886,140.06,140.04,8.93885367]
["bitfinex","SOLUSD",1741506945316,68.64964886,140.02,140.01,8.93885367]
["bitfinex","SOLUSD",1741506945716,18.64964886,140.01,140.0,8.93885367]
["bitfinex","SOLUSD",1741506947329,18.67964886,140.01,140.0,8.93885367]
["bitfinex","SOLUSD",1741506947636,68.64964886,139.98,139.97,8.93885367]
["bitfinex","SOLUSD",1741506948131,68.64964886,139.98,139.96,8.93885367]
["bitfinex","SOLUSD",1741506948508,18.64964886,139.97,139.96,8.93885367]
["bitfinex","SOLUSD",1741506949334,50.0,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1741506949514,50.0,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1741506949923,50.0,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1741506950116,50.0,139.98,139.93,25.0124]
["bitfinex","SOLUSD",1741506950311,50.0,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1741506950513,50.0,139.96,139.95,13.99551623]
["bitfinex","SOLUSD",1741506951934,18.64964886,139.97,139.95,21.14091623]
["bitfinex","SOLUSD",1741506952135,18.64964886,139.97,139.96,13.99551623]
["bitfinex","SOLUSD",1741506954257,18.64964886,139.97,139.96,21.14031623]
["bitfinex","SOLUSD",1741506954553,50.0,139.98,139.96,21.14031623]
["bitfinex","SOLUSD",1741506954853,68.64964886,139.98,139.97,13.99551623]
["bitfinex","SOLUSD",1741506957455,68.64964886,139.98,139.97,21.13981623]
["bitfinex","SOLUSD",1741506959552,68.64964886,139.98,139.97,21.17281623]
["bitfinex","SOLUSD",1741506960533,50.0,139.98,139.97,21.17281623]
["bitfinex","SOLUSD",1741506962155,50.0,140.0,139.97,39.03371623]
["bitfinex","SOLUSD",1741506962365,50.0,140.0,139.99,13.99551623]
["bitfinex","SOLUSD",1741506962856,50.0,140.0,139.99,21.13881623]
["bitfinex","SOLUSD",1741506969044,68.64964886,140.0,139.99,21.13881623]
["bitfinex","SOLUSD",1741506969352,110.50894886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506969554,124.50446509,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506970345,125.81390791,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506970546,132.95770791,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506970742,125.81390791,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506971160,132.95770791,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506972059,111.81839168,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506972243,110.50894886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506974663,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506975454,50.0,139.98,139.97,34.02974252]
["bitfinex","SOLUSD",1741506975650,68.64964886,139.98,139.97,34.02974252]
["bitfinex","SOLUSD",1741506977162,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506983945,68.64964886,139.98,139.97,14.02974252]
["bitfinex","SOLUSD",1741506984276,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506988152,75.79344886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506988564,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506988884,75.79344886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506990667,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506992195,68.64964886,139.98,139.97,14.02974252]
["bitfinex","SOLUSD",1741506992988,68.64964886,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741506994193,68.64964886,139.98,139.97,14.02974252]
["bitfinex","SOLUSD",1741506994692,68.64964886,139.98,139.97,21.17404252]
["bitfinex","SOLUSD",1741506998667,149.94964886,140.0,139.99,20.0]
["bitfinex","SOLUSD",1741506998871,149.94964886,140.0,139.99,33.99674252]
["bitfinex","SOLUSD",1741506999080,68.64964886,140.0,139.99,33.99674252]
["bitfinex","SOLUSD",1741506999286,68.64964886,140.0,139.99,28.95114952]
["bitfinex","SOLUSD",1741507000289,50.0,140.0,139.99,36.09444952]
["bitfinex","SOLUSD",1741507001083,50.0,140.0,139.99,28.95114952]
["bitfinex","SOLUSD",1741507001395,50.0,140.0,139.99,33.98614511]
["bitfinex","SOLUSD",1741507001594,68.64964886,140.0,139.99,33.98614511]
["bitfinex","SOLUSD",1741507003290,68.64964886,140.0,139.99,13.98614511]
["bitfinex","SOLUSD",1741507003892,68.64964886,140.0,139.99,21.12944511]
["bitfinex","SOLUSD",1741507004598,50.0,140.0,139.99,21.12944511]
["bitfinex","SOLUSD",1741507015898,50.0,140.0,139.99,13.98614511]
["bitfinex","SOLUSD",1741507016795,50.0,140.0,139.98,21.12984511]
["bitfinex","SOLUSD",1741507017211,18.64964886,139.99,139.98,13.98614511]
["bitfinex","SOLUSD",1741507017513,50.0,139.98,139.97,14.01914511]
["bitfinex","SOLUSD",1741507019110,50.0,139.98,139.97,21.16344511]
["bitfinex","SOLUSD",1741507020703,50.03,140.01,139.97,21.16344511]
["bitfinex","SOLUSD",1741507020895,68.67964886,140.01,140.0,13.98614511]
["bitfinex","SOLUSD",1741507021292,68.67964886,140.01,140.0,8.95079596]
["bitfinex","SOLUSD",1741507023284,68.67964886,140.01,140.0,16.09359596]
["bitfinex","SOLUSD",1741507023489,50.03,140.01,140.0,16.09359596]
["bitfinex","SOLUSD",1741507023690,0.03,140.01,140.0,16.09359596]
["bitfinex","SOLUSD",1741507026021,0.03,140.01,140.0,51.8967798]
["bitfinex","SOLUSD",1741507026231,0.03,140.02,140.0,51.8967798]
["bitfinex","SOLUSD",1741507026513,0.03,140.02,140.01,8.95079596]
["bitfinex","SOLUSD",1741507027891,0.03,140.02,140.01,16.09309596]
["bitfinex","SOLUSD",1741507031902,50.0,140.06,140.01,16.09309596]
["bitfinex","SOLUSD",1741507032106,50.0,140.06,140.05,8.95079596]
["bitfinex","SOLUSD",1741507032701,50.0,140.06,140.05,16.09109596]
["bitfinex","SOLUSD",1741507034312,170.44,140.07,140.05,16.09109596]
["bitfinex","SOLUSD",1741507034520,170.44,140.07,140.06,8.95079596]
["bitfinex","SOLUSD",1741507034694,50.0,140.08,140.06,8.95079596]
["bitfinex","SOLUSD",1741507034894,50.0,140.08,140.07,8.95079596]
["bitfinex","SOLUSD",1741507035502,0.03,140.09,140.07,44.7539798]
["bitfinex","SOLUSD",1741507035812,0.03,140.09,140.08,8.95079596]
["bitfinex","SOLUSD",1741507036321,0.03,140.12,140.11,20.0]
["bitfinex","SOLUSD",1741507036495,0.03,140.12,140.11,28.95079596]
["bitfinex","SOLUSD",1741507038207,0.03,140.12,140.11,36.08799596]
["bitfinex","SOLUSD",1741507039027,170.43,140.15,140.11,36.08799596]
["bitfinex","SOLUSD",1741507039321,0.03,140.15,140.14,8.95079596]
["bitfinex","SOLUSD",1741507039527,50.03,140.15,140.14,8.95079596]
["bitfinex","SOLUSD",1741507040832,50.03,140.15,140.14,28.95079596]
["bitfinex","SOLUSD",1741507042602,50.0,140.13,140.1,7.8688]
["bitfinex","SOLUSD",1741507042807,50.0,140.13,140.11,8.95079596]
["bitfinex","SOLUSD",1741507044135,31.97504886,140.15,140.1,8.95079596]
["bitfinex","SOLUSD",1741507044136,68.64964886,140.11,140.1,8.95079596]
["bitfinex","SOLUSD",1741507044341,50.0,140.11,140.09,8.95079596]
["bitfinex","SOLUSD",1741507045211,50.0,140.11,140.09,13.96883624]
["bitfinex","SOLUSD",1741507046228,68.64964886,140.09,140.08,14.00183624]
["bitfinex","SOLUSD",1741507046435,68.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741507051235,68.64964886,140.09,140.08,14.00183624]
["bitfinex","SOLUSD",1741507051412,131.3,140.11,140.08,14.00183624]
["bitfinex","SOLUSD",1741507051613,149.94964886,140.11,140.1,13.96883624]
["bitfinex","SOLUSD",1741507052628,74.80964886,140.13,140.1,21.10653624]
["bitfinex","SOLUSD",1741507052835,50.0,140.13,140.12,13.96883624]
["bitfinex","SOLUSD",1741507055126,50.0,140.13,140.12,21.10553624]
["bitfinex","SOLUSD",1741507056151,68.67964886,140.15,140.12,21.10553624]
["bitfinex","SOLUSD",1741507056438,68.67964886,140.15,140.14,13.96883624]
["bitfinex","SOLUSD",1741507057347,68.67964886,140.15,140.14,21.10453624]
["bitfinex","SOLUSD",1741507057532,50.03,140.15,140.14,21.10453624]
["bitfinex","SOLUSD",1741507057728,68.67964886,140.15,140.13,13.96883624]
["bitfinex","SOLUSD",1741507058133,149.97964886,140.15,140.13,13.96883624]
["bitfinex","SOLUSD",1741507058332,149.97964886,140.15,140.14,13.96883624]
["bitfinex","SOLUSD",1741507059632,149.97964886,140.15,140.13,13.96883624]
["bitfinex","SOLUSD",1741507060344,50.0,140.13,140.11,13.96883624]
["bitfinex","SOLUSD",1741507061130,18.64964886,140.12,140.11,13.96883624]
["bitfinex","SOLUSD",1741507062141,50.0,140.11,140.1,13.96883624]
["bitfinex","SOLUSD",1741507063433,18.64964886,140.12,140.1,21.10653624]
["bitfinex","SOLUSD",1741507063636,18.64964886,140.12,140.11,13.96883624]
["bitfinex","SOLUSD",1741507064139,50.0,140.13,140.11,21.10573624]
["bitfinex","SOLUSD",1741507064333,50.0,140.13,140.12,13.96883624]
["bitfinex","SOLUSD",1741507067123,50.03,140.15,140.12,21.10553624]
["bitfinex","SOLUSD",1741507067326,0.03,140.15,140.14,28.93126379]
["bitfinex","SOLUSD",1741507067542,68.67964886,140.15,140.14,28.93126379]
["bitfinex","SOLUSD",1741507067749,68.67964886,140.15,140.14,8.93126379]
["bitfinex","SOLUSD",1741507068445,0.03,140.15,140.14,8.93126379]
["bitfinex","SOLUSD",1741507068936,0.03,140.15,140.14,28.93126379]
["bitfinex","SOLUSD",1741507069344,0.03,140.15,140.14,41.08950472]
["bitfinex","SOLUSD",1741507071128,50.03,140.15,140.14,33.95380472]
["bitfinex","SOLUSD",1741507071529,50.03,140.15,140.14,41.08950472]
["bitfinex","SOLUSD",1741507073754,68.67964886,140.15,140.14,13.95380472]
["bitfinex","SOLUSD",1741507075360,68.67964886,140.15,140.14,21.08950472]
["bitfinex","SOLUSD",1741507075655,50.03,140.15,140.14,21.08950472]
["bitfinex","SOLUSD",1741507076228,50.03,140.15,140.14,13.95380472]
["bitfinex","SOLUSD",1741507077962,68.67964886,140.15,140.14,13.95380472]
["bitfinex","SOLUSD",1741507078261,18.64964886,140.14,140.13,13.95380472]
["bitfinex","SOLUSD",1741507080945,68.64964886,140.13,140.12,33.98680472]
["bitfinex","SOLUSD",1741507081442,68.64964886,140.13,140.12,20.033]
["bitfinex","SOLUSD",1741507081756,68.64964886,140.13,140.12,33.98680472]
["bitfinex","SOLUSD",1741507081958,68.64964886,140.13,140.12,41.12350472]
["bitfinex","SOLUSD",1741507082146,131.33,140.15,140.12,41.12350472]
["bitfinex","SOLUSD",1741507082338,149.97964886,140.15,140.14,13.95380472]
["bitfinex","SOLUSD",1741507082859,149.97964886,140.15,140.13,7.136]
["bitfinex","SOLUSD",1741507083072,149.97964886,140.15,140.14,13.95380472]
["bitfinex","SOLUSD",1741507084670,68.64964886,140.13,140.12,20.033]
["bitfinex","SOLUSD",1741507084889,68.64964886,140.13,140.12,33.98680472]
["bitfinex","SOLUSD",1741507087454,68.64964886,140.13,140.12,41.12350472]
["bitfinex","SOLUSD",1741507088152,68.67964886,140.13,140.12,21.12350472]
["bitfinex","SOLUSD",1741507088960,0.03,140.13,140.12,41.12350472]
["bitfinex","SOLUSD",1741507090446,50.03,140.13,140.12,33.98680472]
["bitfinex","SOLUSD",1741507090771,50.03,140.13,140.12,41.12350472]
["bitfinex","SOLUSD",1741507091271,50.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507091566,0.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507092467,50.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507094758,0.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507095171,50.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507097476,0.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507098655,50.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507099588,0.03,140.13,140.12,36.10499333]
["bitfinex","SOLUSD",1741507099788,0.03,140.15,140.12,53.94679333]
["bitfinex","SOLUSD",1741507100007,0.03,140.15,140.14,8.93529333]
["bitfinex","SOLUSD",1741507101770,0.03,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507101971,50.03,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507102178,50.03,140.15,140.14,8.93529333]
["bitfinex","SOLUSD",1741507102689,50.03,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507105675,0.03,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507106172,0.03,140.15,140.14,51.81216665]
["bitfinex","SOLUSD",1741507108290,0.03,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507109892,0.0001,140.15,140.14,51.81216665]
["bitfinex","SOLUSD",1741507110183,0.0001,140.15,140.14,59.94716665]
["bitfinex","SOLUSD",1741507113868,0.0001,140.15,140.14,51.81216665]
["bitfinex","SOLUSD",1741507114599,0.0001,140.15,140.14,16.07099333]
["bitfinex","SOLUSD",1741507115596,0.0001,140.15,140.14,51.81216665]
["bitfinex","SOLUSD",1741507124613,0.0001,140.17,140.16,20.0]
["bitfinex","SOLUSD",1741507124819,0.03,140.22,140.19,20.0]
["bitfinex","SOLUSD",1741507124986,50.0,140.25,140.24,20.0]
["bitfinex","SOLUSD",1741507125179,50.0,140.23,140.17,7.04429195]
["bitfinex","SOLUSD",1741507125508,50.0,140.23,140.2,20.0]
["bitfinex","SOLUSD",1741507125697,68.64964886,140.23,140.22,8.93529333]
["bitfinex","SOLUSD",1741507126407,50.0,140.25,140.22,8.93529333]
["bitfinex","SOLUSD",1741507126708,18.67964886,140.26,140.24,8.93529333]
["bitfinex","SOLUSD",1741507127004,18.67964886,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507127318,50.0,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1741507127810,50.0,140.24,140.23,8.93529333]
["bitfinex","SOLUSD",1741507128813,50.0,140.24,140.23,16.06639333]
["bitfinex","SOLUSD",1741507129814,18.67964886,140.26,140.23,16.06639333]
["bitfinex","SOLUSD",1741507130020,0.03,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507131305,18.67964886,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507134036,18.17964886,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507134829,18.17964886,140.26,140.25,16.06539333]
["bitfinex","SOLUSD",1741507136231,18.17964886,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507140427,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507140637,68.64964886,140.23,140.22,8.96829333]
["bitfinex","SOLUSD",1741507141140,68.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507142616,50.0,140.23,140.22,8.96829333]
["bitfinex","SOLUSD",1741507144238,50.0,140.23,140.22,16.09989333]
["bitfinex","SOLUSD",1741507146334,68.64964886,140.25,140.22,16.09989333]
["bitfinex","SOLUSD",1741507146539,68.64964886,140.25,140.24,8.93529333]
["bitfinex","SOLUSD",1741507147539,18.64964886,140.25,140.24,8.93529333]
["bitfinex","SOLUSD",1741507148845,68.64964886,140.25,140.24,16.06589333]
["bitfinex","SOLUSD",1741507149344,50.0,140.25,140.24,16.06589333]
["bitfinex","SOLUSD",1741507149923,68.64964886,140.25,140.24,16.06589333]
["bitfinex","SOLUSD",1741507150238,50.0,140.25,140.24,16.06589333]
["bitfinex","SOLUSD",1741507151238,0.03,140.26,140.24,16.06589333]
["bitfinex","SOLUSD",1741507151430,0.03,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507153219,0.03,140.26,140.25,16.06539333]
["bitfinex","SOLUSD",1741507156539,50.0,140.24,140.22,21.47832885]
["bitfinex","SOLUSD",1741507156747,50.0,140.24,140.23,16.06639333]
["bitfinex","SOLUSD",1741507157524,68.64964886,140.24,140.22,8.96829333]
["bitfinex","SOLUSD",1741507157843,18.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507158847,18.64964886,140.23,140.22,7.1646]
["bitfinex","SOLUSD",1741507159352,18.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507159962,18.64964886,140.23,140.22,8.96829333]
["bitfinex","SOLUSD",1741507161434,18.64964886,140.23,140.22,16.09989333]
["bitfinex","SOLUSD",1741507161750,18.64964886,140.23,140.22,8.96829333]
["bitfinex","SOLUSD",1741507162153,18.64964886,140.23,140.22,16.09989333]
["bitfinex","SOLUSD",1741507163350,18.64964886,140.23,140.22,8.96829333]
["bitfinex","SOLUSD",1741507164226,18.64964886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507171255,66.05544219,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507171453,73.18654219,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507172547,34.71604219,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507174946,27.58494219,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507175147,33.72494219,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507175459,42.16877518,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741507176948,68.64964886,140.13,140.12,16.10479333]
["bitfinex","SOLUSD",1741507177645,50.0,140.13,140.12,16.10479333]
["bitfinex","SOLUSD",1741507179969,18.64964886,140.17,140.15,20.0]
["bitfinex","SOLUSD",1741507180142,18.64964886,140.17,140.16,8.93529333]
["bitfinex","SOLUSD",1741507180543,18.64964886,140.17,140.15,28.93529333]
["bitfinex","SOLUSD",1741507180745,50.0,140.16,140.15,8.93529333]
["bitfinex","SOLUSD",1741507181558,50.0,140.16,140.15,16.07049333]
["bitfinex","SOLUSD",1741507182373,18.64964886,140.17,140.15,16.07049333]
["bitfinex","SOLUSD",1741507182664,18.64964886,140.17,140.16,8.93529333]
["bitfinex","SOLUSD",1741507183765,18.64964886,140.17,140.16,16.06999333]
["bitfinex","SOLUSD",1741507183946,18.64964886,140.17,140.16,16.10299333]
["bitfinex","SOLUSD",1741507186077,50.0,140.2,140.16,16.10299333]
["bitfinex","SOLUSD",1741507186382,18.64964886,140.19,140.18,8.93529333]
["bitfinex","SOLUSD",1741507186951,18.64964886,140.17,140.16,16.10299333]
["bitfinex","SOLUSD",1741507187381,131.3,140.2,140.16,16.10299333]
["bitfinex","SOLUSD",1741507187559,18.64964886,140.19,140.18,16.06889333]
["bitfinex","SOLUSD",1741507187962,50.03,140.26,140.21,20.0]
["bitfinex","SOLUSD",1741507188157,50.03,140.26,140.25,8.93529333]
["bitfinex","SOLUSD",1741507189678,50.03,140.26,140.25,16.06539333]
["bitfinex","SOLUSD",1741507190264,50.0,140.22,140.2,20.0]
["bitfinex","SOLUSD",1741507190471,18.64964886,140.19,140.18,16.06889333]
["bitfinex","SOLUSD",1741507191377,18.64964886,140.19,140.18,21.08222693]
["bitfinex","SOLUSD",1741507194584,18.64964886,140.21,140.18,21.08222693]
["bitfinex","SOLUSD",1741507194779,18.64964886,140.19,140.18,21.08222693]
["bitfinex","SOLUSD",1741507195276,18.64964886,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741507195884,50.0,140.18,140.17,7.134]
["bitfinex","SOLUSD",1741507196583,18.67964886,140.19,140.17,21.08262693]
["bitfinex","SOLUSD",1741507196791,18.67964886,140.19,140.18,13.94862693]
["bitfinex","SOLUSD",1741507197884,18.67964886,140.19,140.18,21.08222693]
["bitfinex","SOLUSD",1741507199482,0.03,140.19,140.18,21.08222693]
["bitfinex","SOLUSD",1741507205300,0.03,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741507205487,0.03,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507205784,50.0,140.18,140.17,20.0]
["bitfinex","SOLUSD",1741507205992,18.67964886,140.19,140.17,20.0]
["bitfinex","SOLUSD",1741507206492,50.0,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741507207091,74.81964886,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507207261,24.81964886,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507208184,6.17,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507208371,0.03,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507209016,0.03,140.19,140.16,7.1677]
["bitfinex","SOLUSD",1741507209190,0.03,140.19,140.16,25.0044]
["bitfinex","SOLUSD",1741507209681,18.64964886,140.18,140.16,7.1677]
["bitfinex","SOLUSD",1741507210079,50.03,140.19,140.16,7.1677]
["bitfinex","SOLUSD",1741507210881,0.03,140.19,140.16,7.1677]
["bitfinex","SOLUSD",1741507211303,0.03,140.19,140.16,25.0044]
["bitfinex","SOLUSD",1741507211509,0.03,140.19,140.16,7.1677]
["bitfinex","SOLUSD",1741507212416,0.03,140.19,140.18,20.0]
["bitfinex","SOLUSD",1741507213514,0.03,140.19,140.18,27.1336]
["bitfinex","SOLUSD",1741507214014,0.03,140.19,140.18,20.0]
["bitfinex","SOLUSD",1741507214312,18.67964886,140.19,140.17,27.1338]
["bitfinex","SOLUSD",1741507214686,18.67964886,140.19,140.18,20.0]
["bitfinex","SOLUSD",1741507215407,68.64964886,140.18,140.17,20.0]
["bitfinex","SOLUSD",1741507215818,0.03,140.19,140.17,20.0]
["bitfinex","SOLUSD",1741507217619,0.03,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741507217914,0.03,140.19,140.18,27.1336]
["bitfinex","SOLUSD",1741507218332,6.18,140.24,140.18,44.9678]
["bitfinex","SOLUSD",1741507218631,18.64964886,140.23,140.18,44.9678]
["bitfinex","SOLUSD",1741507220417,68.64964886,140.23,140.18,44.9678]
["bitfinex","SOLUSD",1741507220625,68.64964886,140.23,140.18,27.1336]
["bitfinex","SOLUSD",1741507224116,68.64964886,140.19,140.17,7.134]
["bitfinex","SOLUSD",1741507224302,18.64964886,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741507225023,50.0,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507225320,18.64964886,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741507228818,50.0,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741507229017,18.64964886,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741507229222,18.64964886,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741507229920,50.0,140.21,140.16,0.033]
["bitfinex","SOLUSD",1741507230118,18.64964886,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741507231008,220.2,140.25,140.19,20.0]
["bitfinex","SOLUSD",1741507231214,18.64964886,140.23,140.19,20.0]
["bitfinex","SOLUSD",1741507232130,18.67964886,140.23,140.19,20.0]
["bitfinex","SOLUSD",1741507233026,18.67964886,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1741507233211,0.03,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1741507234328,0.03,140.23,140.2,24.9642]
["bitfinex","SOLUSD",1741507235322,0.03,140.23,140.22,20.0]
["bitfinex","SOLUSD",1741507237205,0.03,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1741507238839,0.03,140.26,140.22,44.9607]
["bitfinex","SOLUSD",1741507244417,0.03,140.26,140.22,27.1316]
["bitfinex","SOLUSD",1741507244621,18.64964886,140.25,140.22,27.1316]
["bitfinex","SOLUSD",1741507253149,18.64964886,140.21,140.19,7.166]
["bitfinex","SOLUSD",1741507254734,50.0,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507257048,18.64964886,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741507258535,50.0,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507259635,18.64964886,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741507260334,50.0,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507260950,18.64964886,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741507262035,50.0,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507263545,76.41444886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507264638,83.54704886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507265838,76.41444886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507268559,70.27444886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507268739,74.78964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507269773,81.92224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507271257,75.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507271459,68.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507273758,18.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507275063,68.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507278058,75.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507282271,82.17784886,140.2,140.13,0.033]
["bitfinex","SOLUSD",1741507282478,50.0,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507282788,245.06964886,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507284372,252.20684886,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507287184,285.55881513,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507288274,260.1727068,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507289174,253.0355068,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507290263,260.1727068,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507290564,253.0355068,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507294183,240.12599087,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507294371,238.86964886,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507297684,188.86964886,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741507298273,170.22,140.11,140.09,20.0]
["bitfinex","SOLUSD",1741507298482,94.8529,140.11,140.1,8.7032]
["bitfinex","SOLUSD",1741507298668,50.0,140.19,140.14,20.0]
["bitfinex","SOLUSD",1741507299191,18.64964886,140.18,140.14,20.0]
["bitfinex","SOLUSD",1741507300982,18.64964886,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1741507301693,50.0,140.21,140.16,1.5325]
["bitfinex","SOLUSD",1741507301990,0.03,140.23,140.18,26.2229]
["bitfinex","SOLUSD",1741507302570,68.67964886,140.23,140.18,26.2229]
["bitfinex","SOLUSD",1741507303190,0.03,140.19,140.18,33.3564]
["bitfinex","SOLUSD",1741507307078,0.03,140.19,140.18,26.2229]
["bitfinex","SOLUSD",1741507307603,0.03,140.19,140.18,33.3565]
["bitfinex","SOLUSD",1741507307792,0.03,140.19,140.18,170.3565]
["bitfinex","SOLUSD",1741507312105,0.03,140.19,140.18,33.3565]
["bitfinex","SOLUSD",1741507312300,0.03,140.23,140.18,51.1907]
["bitfinex","SOLUSD",1741507312504,0.03,140.23,140.18,188.1907]
["bitfinex","SOLUSD",1741507314895,0.03,140.19,140.18,188.1907]
["bitfinex","SOLUSD",1741507315088,0.03,140.23,140.18,188.1907]
["bitfinex","SOLUSD",1741507317640,0.03,140.23,140.2,2.0]
["bitfinex","SOLUSD",1741507317806,0.03,140.25,140.24,20.0]
["bitfinex","SOLUSD",1741507319511,0.03,140.25,140.24,27.1306]
["bitfinex","SOLUSD",1741507327019,0.03,140.25,140.19,7.7616]
["bitfinex","SOLUSD",1741507327221,0.03,140.25,140.19,1.5216]
["bitfinex","SOLUSD",1741507327423,0.03,140.25,140.21,20.0]
["bitfinex","SOLUSD",1741507327927,0.03,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1741507328819,0.03,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1741507329009,18.67964886,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1741507331219,0.03,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1741507331403,18.67964886,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1741507332210,18.67964886,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1741507333015,18.67964886,140.25,140.2,17.8316]
["bitfinex","SOLUSD",1741507334421,18.64964886,140.23,140.22,20.0]
["bitfinex","SOLUSD",1741507334724,18.64964886,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1741507335127,18.64964886,140.23,140.2,20.0]
["bitfinex","SOLUSD",1741507337220,50.0,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1741507337528,18.67964886,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741507339324,0.03,140.25,140.24,20.0]
["bitfinex","SOLUSD",1741507341836,0.03,140.25,140.24,27.1306]
["bitfinex","SOLUSD",1741507343426,0.03,140.25,140.22,7.1311]
["bitfinex","SOLUSD",1741507343732,50.0,140.24,140.22,20.0]
["bitfinex","SOLUSD",1741507345330,50.0,140.24,140.16,7.1347]
["bitfinex","SOLUSD",1741507345331,18.64964886,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1741507345833,18.64964886,140.21,140.19,20.0]
["bitfinex","SOLUSD",1741507346206,50.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1741507347531,18.64964886,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1741507347732,50.0,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741507347926,68.64964886,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741507348405,149.94964886,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741507351611,99.94964886,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741507351826,18.64964886,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741507352135,6.24,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741507352337,18.64964886,140.15,140.1,0.033]
["bitfinex","SOLUSD",1741507353115,50.0,140.16,140.12,20.0]
["bitfinex","SOLUSD",1741507353738,18.64964886,140.16,140.12,20.0]
["bitfinex","SOLUSD",1741507354240,68.64964886,140.16,140.12,20.0]
["bitfinex","SOLUSD",1741507354414,18.64964886,140.16,140.12,20.0]
["bitfinex","SOLUSD",1741507354734,6.24,140.17,140.13,20.0]
["bitfinex","SOLUSD",1741507354917,6.24,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1741507355312,6.24,140.17,140.14,24.975]
["bitfinex","SOLUSD",1741507356234,50.0,140.18,140.17,20.0]
["bitfinex","SOLUSD",1741507356451,251.44,140.21,140.17,20.0]
["bitfinex","SOLUSD",1741507356628,18.64964886,140.2,140.17,20.0]
["bitfinex","SOLUSD",1741507356816,68.64964886,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741507357426,220.14,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1741507359618,50.0,140.19,140.15,20.0]
["bitfinex","SOLUSD",1741507359929,50.0,140.19,140.17,20.0]
["bitfinex","SOLUSD",1741507361246,50.0,140.19,140.16,20.0]
["bitfinex","SOLUSD",1741507361447,18.64964886,140.2,140.16,20.0]
["bitfinex","SOLUSD",1741507362256,50.0,140.19,140.16,20.0]
["bitfinex","SOLUSD",1741507363352,0.03,140.23,140.2,20.0]
["bitfinex","SOLUSD",1741507363757,18.64964886,140.22,140.2,20.0]
["bitfinex","SOLUSD",1741507363927,50.0,140.21,140.2,20.0]
["bitfinex","SOLUSD",1741507364254,68.64964886,140.21,140.2,20.0]
["bitfinex","SOLUSD",1741507364820,18.64964886,140.21,140.2,27.1326]
["bitfinex","SOLUSD",1741507365023,6.33,140.23,140.2,27.1326]
["bitfinex","SOLUSD",1741507365322,0.03,140.23,140.2,27.1326]
["bitfinex","SOLUSD",1741507365517,0.03,140.23,140.2,44.9642]
["bitfinex","SOLUSD",1741507365856,0.0001,140.23,140.2,44.9642]
["bitfinex","SOLUSD",1741507368350,0.0001,140.23,140.2,181.9642]
["bitfinex","SOLUSD",1741507370537,0.0001,140.23,140.2,164.1326]
["bitfinex","SOLUSD",1741507370742,0.0001,140.23,140.2,144.1326]
["bitfinex","SOLUSD",1741507370948,0.0001,140.23,140.22,20.0]
["bitfinex","SOLUSD",1741507371839,50.0001,140.23,140.22,20.0]
["bitfinex","SOLUSD",1741507372139,18.64964886,140.22,140.19,7.133]
["bitfinex","SOLUSD",1741507372542,50.0001,140.23,140.19,7.166]
["bitfinex","SOLUSD",1741507374062,50.0001,140.23,140.19,0.033]
["bitfinex","SOLUSD",1741507374361,50.0,140.21,140.2,20.0]
["bitfinex","SOLUSD",1741507375233,50.0,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741507378673,18.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507380971,25.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507381345,27.33294886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507382760,20.20034886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507386749,26.48034886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507386951,33.61294886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507388360,26.48034886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507389740,24.92964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507389941,18.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507392567,25.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507392742,18.64964886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507395867,25.78224886,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741507396158,50.0,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741507396741,18.64964886,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741507398776,25.78634886,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741507400561,27.09908185,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741507402869,19.96238185,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741507411059,27.09908185,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741507414685,157.08684886,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741507414881,149.88364886,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741507415212,74.88964886,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741507415762,76.20238185,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741507417581,50.0,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507417886,69.96238185,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507423091,68.64964886,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507424367,68.64964886,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1741507427801,68.64964886,140.06,140.01,17.8885]
["bitfinex","SOLUSD",1741507430896,68.64964886,140.06,140.03,20.0]
["bitfinex","SOLUSD",1741507432197,68.64964886,140.06,140.03,27.1411]
["bitfinex","SOLUSD",1741507432506,68.64964886,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507432707,68.64964886,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1741507433597,68.64964886,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507433799,68.64964886,140.06,140.01,20.033]
["bitfinex","SOLUSD",1741507434103,68.64964886,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507438499,75.78934886,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507439282,77.10208185,140.06,140.01,0.033]
["bitfinex","SOLUSD",1741507439786,18.64964886,140.05,140.01,0.033]
["bitfinex","SOLUSD",1741507439986,19.96238185,140.05,140.01,0.033]
["bitfinex","SOLUSD",1741507442301,68.64964886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507442492,74.86964886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507443287,82.01144886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507444507,74.86964886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507444691,82.01144886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507447731,75.79144886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507447916,68.64964886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507454619,75.79144886,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741507456017,18.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507456701,19.96238185,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507457104,27.10468185,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507457297,27.10468185,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741507457298,68.64964886,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507457505,69.96238185,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507457724,75.79931022,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507459499,82.94211022,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507460134,69.96238185,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507465235,77.10518185,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741507466338,131.234,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741507466638,76.18238185,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741507467035,83.32618185,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741507470748,83.32618185,139.98,139.92,1.5609]
["bitfinex","SOLUSD",1741507470749,68.64964886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507474329,75.79554886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507483444,68.64964886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507485469,75.79554886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507486964,68.64964886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507488070,74.86964886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507490473,82.01554886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507492072,74.86964886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507492443,82.01554886,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507493760,83.32828185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507500961,76.18238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507501252,83.32828185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507502483,76.18238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507503466,83.32828185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507503886,76.18238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507504392,83.32828185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507505986,76.18238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507506586,83.32828185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507508279,76.18238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507508477,76.16238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507512403,69.96238185,139.94,139.92,0.033]
["bitfinex","SOLUSD",1741507513076,69.96238185,139.94,139.93,7.7239]
["bitfinex","SOLUSD",1741507513286,69.96238185,139.94,139.93,14.8703]
["bitfinex","SOLUSD",1741507514373,68.64964886,139.94,139.93,14.8703]
["bitfinex","SOLUSD",1741507515802,68.64964886,139.94,139.93,7.7239]
["bitfinex","SOLUSD",1741507517378,68.64964886,139.94,139.93,14.8703]
["bitfinex","SOLUSD",1741507517692,68.64964886,139.94,139.93,7.7239]
["bitfinex","SOLUSD",1741507519301,68.64964886,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741507532496,50.0,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741507533096,68.64964886,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741507536423,50.0,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741507540422,50.0,139.94,139.92,35.67385152]
["bitfinex","SOLUSD",1741507543726,50.0,139.94,139.93,16.10785152]
["bitfinex","SOLUSD",1741507544516,50.0,139.94,139.93,17.73845152]
["bitfinex","SOLUSD",1741507544828,0.03,139.95,139.93,17.73845152]
["bitfinex","SOLUSD",1741507544995,50.0,140.0,139.97,20.0]
["bitfinex","SOLUSD",1741507545196,50.0,139.99,139.96,8.96145152]
["bitfinex","SOLUSD",1741507545423,18.64964886,139.98,139.95,8.96145152]
["bitfinex","SOLUSD",1741507545798,18.64964886,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1741507546838,18.64964886,139.98,139.96,8.96145152]
["bitfinex","SOLUSD",1741507549438,18.64964886,139.98,139.96,16.10625152]
["bitfinex","SOLUSD",1741507550209,18.64964886,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1741507550535,18.64964886,139.98,139.96,16.10625152]
["bitfinex","SOLUSD",1741507551236,18.67964886,139.98,139.96,16.10625152]
["bitfinex","SOLUSD",1741507551924,0.03,139.98,139.97,8.96145152]
["bitfinex","SOLUSD",1741507554039,0.03,139.98,139.97,16.10575152]
["bitfinex","SOLUSD",1741507554441,0.03,139.98,139.96,8.96145152]
["bitfinex","SOLUSD",1741507555503,50.0,139.97,139.94,16.14025152]
["bitfinex","SOLUSD",1741507555906,50.0,139.97,139.94,7.1788]
["bitfinex","SOLUSD",1741507556752,50.0,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507557048,68.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507560320,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507561436,68.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507566632,149.94964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507566834,86.32360038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507568431,79.17820038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507574559,50.0,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507574853,50.03,139.95,139.94,8.99445152]
["bitfinex","SOLUSD",1741507575648,50.03,139.98,139.94,8.99445152]
["bitfinex","SOLUSD",1741507575851,50.03,139.98,139.96,8.96145152]
["bitfinex","SOLUSD",1741507576729,68.67964886,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741507577054,68.67964886,139.98,139.95,16.10665152]
["bitfinex","SOLUSD",1741507577356,18.64964886,139.96,139.95,7.1452]
["bitfinex","SOLUSD",1741507577871,18.64964886,139.96,139.95,16.10665152]
["bitfinex","SOLUSD",1741507578544,50.03,139.98,139.95,16.10665152]
["bitfinex","SOLUSD",1741507578957,50.03,139.98,139.96,8.96145152]
["bitfinex","SOLUSD",1741507579839,50.03,139.98,139.95,16.10665152]
["bitfinex","SOLUSD",1741507580051,18.64964886,139.97,139.95,16.10665152]
["bitfinex","SOLUSD",1741507581859,18.64964886,139.97,139.95,8.96145152]
["bitfinex","SOLUSD",1741507582158,18.64964886,139.97,139.94,16.14025152]
["bitfinex","SOLUSD",1741507582358,50.0,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741507582553,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507583867,24.80964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507584032,33.77110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507584570,24.80964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507585270,33.77110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507586371,24.80964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507590673,18.64964886,139.95,139.94,8.99445152]
["bitfinex","SOLUSD",1741507592273,18.64964886,139.95,139.94,16.14035152]
["bitfinex","SOLUSD",1741507592655,81.3,139.96,139.94,16.14035152]
["bitfinex","SOLUSD",1741507592867,81.3,139.96,139.95,8.96145152]
["bitfinex","SOLUSD",1741507593371,18.64964886,139.95,139.94,8.99445152]
["bitfinex","SOLUSD",1741507593757,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507598855,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507600184,25.82504886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507600384,34.78650038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507603482,27.64110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507604567,34.78650038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507605667,27.64110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507607084,34.78650038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507607267,27.64110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507608088,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507612172,24.83964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507612369,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507613888,34.78650038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507614263,27.64110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507615569,34.78650038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507616288,25.82504886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507616778,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507618896,25.82504886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507619067,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507619993,25.82504886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507622978,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507624207,25.82504886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507626098,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507628680,24.83964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507629201,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507629511,18.67964886,139.95,139.94,16.14035152]
["bitfinex","SOLUSD",1741507629684,18.67964886,139.95,139.94,8.99445152]
["bitfinex","SOLUSD",1741507630184,18.67964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507632915,99.97964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507639817,99.97964886,139.95,139.94,8.99445152]
["bitfinex","SOLUSD",1741507640012,0.03,139.95,139.94,10.53265152]
["bitfinex","SOLUSD",1741507641913,0.03,139.95,139.94,17.67855152]
["bitfinex","SOLUSD",1741507652734,0.03,139.98,139.94,35.54325152]
["bitfinex","SOLUSD",1741507652909,0.03,139.98,139.97,8.96145152]
["bitfinex","SOLUSD",1741507653927,0.03,140.01,139.97,33.96665152]
["bitfinex","SOLUSD",1741507654237,0.03,140.01,140.0,44.8072576]
["bitfinex","SOLUSD",1741507655449,0.03,140.01,140.0,51.9500576]
["bitfinex","SOLUSD",1741507661352,0.0001,140.01,140.0,51.9500576]
["bitfinex","SOLUSD",1741507661560,0.03,140.05,140.03,20.0]
["bitfinex","SOLUSD",1741507661856,0.03,140.05,140.04,8.96145152]
["bitfinex","SOLUSD",1741507662360,0.03,140.05,140.04,10.53495152]
["bitfinex","SOLUSD",1741507663059,0.03,140.05,140.04,17.67575152]
["bitfinex","SOLUSD",1741507667273,0.03,140.05,140.04,16.10225152]
["bitfinex","SOLUSD",1741507668455,0.03,140.05,140.04,8.96145152]
["bitfinex","SOLUSD",1741507669549,0.03,140.05,140.04,16.10225152]
["bitfinex","SOLUSD",1741507676474,0.03,140.05,140.04,8.96145152]
["bitfinex","SOLUSD",1741507679864,0.03,140.05,140.03,8.96145152]
["bitfinex","SOLUSD",1741507681474,18.67964886,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1741507681681,18.67964886,140.05,140.01,8.96145152]
["bitfinex","SOLUSD",1741507681884,18.67964886,140.05,140.02,8.96145152]
["bitfinex","SOLUSD",1741507682993,18.67964886,140.05,140.02,16.10315152]
["bitfinex","SOLUSD",1741507683182,18.64964886,140.03,140.02,8.96145152]
["bitfinex","SOLUSD",1741507683494,18.64964886,140.03,140.01,8.96145152]
["bitfinex","SOLUSD",1741507685483,18.64964886,140.03,140.0,8.96145152]
["bitfinex","SOLUSD",1741507685889,18.64964886,140.03,140.01,8.96145152]
["bitfinex","SOLUSD",1741507690193,18.64964886,140.03,140.01,16.10365152]
["bitfinex","SOLUSD",1741507690370,50.0,140.04,140.02,8.96145152]
["bitfinex","SOLUSD",1741507690866,18.64964886,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1741507691063,50.0,140.01,139.98,8.96145152]
["bitfinex","SOLUSD",1741507691287,50.0,140.01,139.99,8.96145152]
["bitfinex","SOLUSD",1741507691594,50.0,140.01,139.98,8.96145152]
["bitfinex","SOLUSD",1741507692192,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507693403,75.79194886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507693574,84.75340038,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507694300,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507696000,68.64964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507696204,81.3,140.02,140.0,8.99445152]
["bitfinex","SOLUSD",1741507696373,81.3,140.02,140.0,16.13715152]
["bitfinex","SOLUSD",1741507697024,99.94964886,140.02,140.01,8.96145152]
["bitfinex","SOLUSD",1741507697512,18.64964886,140.02,140.01,8.96145152]
["bitfinex","SOLUSD",1741507697823,50.0,140.03,140.01,8.96145152]
["bitfinex","SOLUSD",1741507698029,68.64964886,140.03,140.02,8.96145152]
["bitfinex","SOLUSD",1741507698192,68.64964886,140.03,140.01,8.96145152]
["bitfinex","SOLUSD",1741507698817,68.64964886,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1741507703821,68.64964886,140.01,140.0,16.13715152]
["bitfinex","SOLUSD",1741507708797,68.64964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507709817,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507710405,68.64964886,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507711406,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507712022,68.64964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507713628,68.64964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507715015,149.94964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507715329,156.10964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507716829,156.10964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507717013,106.10964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507717330,99.94964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507717526,99.97964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507717907,0.03,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507718115,0.03,140.01,140.0,44.8402576]
["bitfinex","SOLUSD",1741507718513,0.03,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507719228,0.03,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507719731,50.03,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507719918,68.67964886,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507725031,18.67964886,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507726333,0.03,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507731332,0.03,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507731527,68.67964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507743368,18.67964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507744348,18.67964886,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507745160,68.67964886,140.01,140.0,16.13725152]
["bitfinex","SOLUSD",1741507745588,68.67964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507746063,68.67964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507749172,68.67964886,140.01,140.0,8.99445152]
["bitfinex","SOLUSD",1741507750575,68.67964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507752444,75.82194886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507752665,84.78340038,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507752868,77.64110038,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507753057,68.67964886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507755477,75.82194886,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507755776,84.78340038,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507757475,86.09660475,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507763481,69.99285323,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507764161,77.13515323,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507764879,86.09660475,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741507768684,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507768976,33.77110038,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507769177,24.80964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507770554,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507770880,24.80964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741507776186,50.0,139.93,139.92,6.6798]
["bitfinex","SOLUSD",1741507776392,68.64964886,139.93,139.92,6.6798]
["bitfinex","SOLUSD",1741507776990,68.64964886,139.93,139.9,10.65015152]
["bitfinex","SOLUSD",1741507777191,68.64964886,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1741507780090,68.64964886,139.93,139.9,10.65015152]
["bitfinex","SOLUSD",1741507780091,50.0,139.91,139.9,8.8365]
["bitfinex","SOLUSD",1741507780276,158.91110038,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507781375,166.05850038,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507781972,84.75850038,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507783792,77.61110038,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507784187,84.75850038,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507785170,86.07170475,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741507787284,57.1494,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507787492,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507789607,85.08430475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507793890,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507795113,85.08430475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507795400,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507797490,128.07951083,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507798204,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507799407,85.08430475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507801191,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507801391,86.07370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507801592,92.23370475,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507806922,128.07951083,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507807099,133.79809797,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507808419,97.95229189,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507809402,133.79809797,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507810007,133.79809797,139.87,139.78,15.10015152]
["bitfinex","SOLUSD",1741507810008,68.64964886,139.77,139.76,1.5812]
["bitfinex","SOLUSD",1741507810517,149.71664886,139.77,139.76,1.5812]
["bitfinex","SOLUSD",1741507810723,81.067,139.77,139.76,8.7363]
["bitfinex","SOLUSD",1741507811022,81.067,139.77,139.76,17.69775152]
["bitfinex","SOLUSD",1741507811224,68.64964886,139.79,139.76,17.69775152]
["bitfinex","SOLUSD",1741507811399,68.64964886,139.79,139.77,8.96145152]
["bitfinex","SOLUSD",1741507811917,68.64964886,139.79,139.76,17.69775152]
["bitfinex","SOLUSD",1741507812115,68.64964886,139.79,139.76,8.7363]
["bitfinex","SOLUSD",1741507812418,68.64964886,139.77,139.76,1.5812]
["bitfinex","SOLUSD",1741507814899,77.61110038,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741507815105,68.64964886,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741507816829,50.0,139.79,139.76,8.99445152]
["bitfinex","SOLUSD",1741507817007,50.0,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741507818231,50.0,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741507818532,18.64964886,139.77,139.76,8.99445152]
["bitfinex","SOLUSD",1741507818715,50.0,139.79,139.76,8.99445152]
["bitfinex","SOLUSD",1741507818716,18.64964886,139.78,139.76,8.99445152]
["bitfinex","SOLUSD",1741507819027,18.64964886,139.78,139.77,8.96145152]
["bitfinex","SOLUSD",1741507819228,18.64964886,139.78,139.77,24.27135152]
["bitfinex","SOLUSD",1741507819928,18.64964886,139.8,139.77,24.27135152]
["bitfinex","SOLUSD",1741507820239,18.64964886,139.8,139.79,8.96145152]
["bitfinex","SOLUSD",1741507820833,18.64964886,139.8,139.78,8.96145152]
["bitfinex","SOLUSD",1741507821420,18.64964886,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1741507822228,50.0,139.84,139.79,69.8446576]
["bitfinex","SOLUSD",1741507822535,18.64964886,139.84,139.83,8.96145152]
["bitfinex","SOLUSD",1741507823231,68.64964886,139.84,139.83,8.96145152]
["bitfinex","SOLUSD",1741507823607,131.3,139.86,139.83,16.11295152]
["bitfinex","SOLUSD",1741507823806,18.64964886,139.87,139.85,8.96145152]
["bitfinex","SOLUSD",1741507824015,18.64964886,139.87,139.86,8.96145152]
["bitfinex","SOLUSD",1741507824539,18.64964886,139.87,139.85,8.96145152]
["bitfinex","SOLUSD",1741507824707,50.0,139.86,139.83,25.0303]
["bitfinex","SOLUSD",1741507824909,18.64964886,139.85,139.84,8.96145152]
["bitfinex","SOLUSD",1741507825736,18.64964886,139.85,139.84,16.11245152]
["bitfinex","SOLUSD",1741507829419,131.3,139.88,139.84,16.11245152]
["bitfinex","SOLUSD",1741507829624,18.64964886,139.87,139.86,8.96145152]
["bitfinex","SOLUSD",1741507831344,18.64964886,139.87,139.86,16.11145152]
["bitfinex","SOLUSD",1741507831837,18.64964886,139.87,139.86,7.15]
["bitfinex","SOLUSD",1741507832018,68.64964886,139.86,139.85,16.11175152]
["bitfinex","SOLUSD",1741507832417,131.3,139.88,139.85,16.11175152]
["bitfinex","SOLUSD",1741507832618,149.94964886,139.88,139.87,8.96145152]
["bitfinex","SOLUSD",1741507833538,149.94964886,139.88,139.87,16.11085152]
["bitfinex","SOLUSD",1741507833739,149.94964886,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1741507834040,149.94964886,139.88,139.87,16.11085152]
["bitfinex","SOLUSD",1741507834835,68.64964886,139.88,139.87,16.11085152]
["bitfinex","SOLUSD",1741507835213,18.67964886,139.9,139.87,16.11085152]
["bitfinex","SOLUSD",1741507835414,18.67964886,139.9,139.88,8.96145152]
["bitfinex","SOLUSD",1741507835714,18.67964886,139.9,139.88,16.11005152]
["bitfinex","SOLUSD",1741507837737,0.03,139.9,139.88,7.1486]
["bitfinex","SOLUSD",1741507838036,0.03,139.9,139.89,8.96145152]
["bitfinex","SOLUSD",1741507838623,18.67964886,139.9,139.88,16.11035152]
["bitfinex","SOLUSD",1741507838822,18.67964886,139.9,139.87,8.96145152]
["bitfinex","SOLUSD",1741507839026,18.67964886,139.9,139.85,16.11175152]
["bitfinex","SOLUSD",1741507839027,68.64964886,139.88,139.85,16.11175152]
["bitfinex","SOLUSD",1741507839740,18.64964886,139.87,139.85,8.96145152]
["bitfinex","SOLUSD",1741507840034,18.64964886,139.87,139.84,7.1838]
["bitfinex","SOLUSD",1741507840035,18.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507847954,27.61110038,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507849240,18.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507853959,18.64964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507854161,18.64964886,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507857265,18.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507858771,116.06160038,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507860252,36.07480475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507860843,36.10480475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507863156,28.95430475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507864067,35.11430475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507867050,42.26480475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507867471,35.11430475,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507868177,26.15285323,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507870473,19.99285323,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507870651,0.03,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507871968,18.67964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507874458,18.67964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507875973,18.67964886,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507876178,18.67964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507876358,18.67964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507876560,18.67964886,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507877279,18.67964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507878383,18.67964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507878976,0.03,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507880773,0.03,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507881583,0.03,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507881765,18.67964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507882278,18.67964886,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507883282,18.67964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507883783,18.67964886,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507884182,0.03,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507885974,18.67964886,139.85,139.84,8.99445152]
["bitfinex","SOLUSD",1741507886792,18.67964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507886966,18.67964886,139.85,139.84,7.184]
["bitfinex","SOLUSD",1741507887291,0.03,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507888468,0.0001,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507888677,0.0001,139.85,139.84,17.74775152]
["bitfinex","SOLUSD",1741507904307,0.0001,139.85,139.84,16.14545152]
["bitfinex","SOLUSD",1741507913214,0.0001,139.87,139.86,20.0]
["bitfinex","SOLUSD",1741507913403,0.0001,139.87,139.86,64.8072576]
["bitfinex","SOLUSD",1741507914614,0.0001,139.87,139.86,36.11145152]
["bitfinex","SOLUSD",1741507917905,0.0001,139.87,139.86,71.9572576]
["bitfinex","SOLUSD",1741507922826,0.0001,139.87,139.86,36.11145152]
["bitfinex","SOLUSD",1741507929233,0.0001,139.87,139.86,71.9572576]
["bitfinex","SOLUSD",1741507931206,16.09348953,139.94,139.92,20.0]
["bitfinex","SOLUSD",1741507931510,16.09348953,139.94,139.93,8.96145152]
["bitfinex","SOLUSD",1741507932333,8.953e-05,139.94,139.93,44.8072576]
["bitfinex","SOLUSD",1741507932624,0.03,139.98,139.93,44.8072576]
["bitfinex","SOLUSD",1741507932802,0.03,139.98,139.97,8.96145152]
["bitfinex","SOLUSD",1741507933615,0.03,139.98,139.97,16.10575152]
["bitfinex","SOLUSD",1741507937349,50.03,139.98,139.97,8.96145152]
["bitfinex","SOLUSD",1741507937952,50.0,139.96,139.94,8.96145152]
["bitfinex","SOLUSD",1741507938541,68.64964886,139.96,139.95,8.96145152]
["bitfinex","SOLUSD",1741507939431,68.64964886,139.95,139.94,8.96145152]
["bitfinex","SOLUSD",1741507942235,50.03,139.95,139.94,8.96145152]
["bitfinex","SOLUSD",1741507943257,50.03,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1741507943450,50.03,139.95,139.94,8.96145152]
["bitfinex","SOLUSD",1741507944037,50.03,139.95,139.93,8.96145152]
["bitfinex","SOLUSD",1741507944038,68.67964886,139.95,139.93,8.96145152]
["bitfinex","SOLUSD",1741507944226,68.64964886,139.93,139.92,8.96145152]
["bitfinex","SOLUSD",1741507944428,50.0,139.93,139.91,8.96145152]
["bitfinex","SOLUSD",1741507945032,68.64964886,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507945233,158.91110038,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507946148,149.94964886,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507946953,157.09904886,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507947256,163.97250936,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507948281,89.82190936,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507948434,82.67250936,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741507948630,50.0,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507948945,82.67250936,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507950046,68.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507950438,82.67250936,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507952650,149.94964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507953657,68.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507961059,68.64964886,139.85,139.84,20.033]
["bitfinex","SOLUSD",1741507961947,50.0,139.85,139.84,20.033]
["bitfinex","SOLUSD",1741507962964,50.0,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507963143,68.64964886,139.87,139.84,41.20933712]
["bitfinex","SOLUSD",1741507963347,50.0,139.85,139.84,41.20028796]
["bitfinex","SOLUSD",1741507964359,50.0,139.85,139.84,27.184]
["bitfinex","SOLUSD",1741507964668,50.0,139.85,139.84,20.033]
["bitfinex","SOLUSD",1741507965949,50.0,139.85,139.84,34.04928796]
["bitfinex","SOLUSD",1741507966972,50.0,139.85,139.84,41.20028796]
["bitfinex","SOLUSD",1741507967974,50.0,139.85,139.84,34.04928796]
["bitfinex","SOLUSD",1741507969352,50.0,139.85,139.84,29.00495143]
["bitfinex","SOLUSD",1741507969868,149.94964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507974372,75.80014886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741507974673,50.0,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507974974,74.80964886,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507979857,83.78160029,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507980077,90.93410029,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507980669,92.24730466,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507982062,85.09480466,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507983756,78.93480466,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507983955,85.09480466,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741507986176,1.31320437,139.81,139.8,9.00495143]
["bitfinex","SOLUSD",1741507986585,50.0,139.83,139.8,15.12695143]
["bitfinex","SOLUSD",1741507986782,50.0,139.83,139.82,8.97195143]
["bitfinex","SOLUSD",1741507987373,50.0,139.83,139.82,14.02193776]
["bitfinex","SOLUSD",1741507988088,50.0,139.83,139.82,21.17393776]
["bitfinex","SOLUSD",1741507988583,50.0,139.83,139.82,14.02193776]
["bitfinex","SOLUSD",1741507988764,50.0,139.83,139.81,14.02193776]
["bitfinex","SOLUSD",1741507988970,50.0,139.81,139.8,14.05493776]
["bitfinex","SOLUSD",1741507989873,50.0,139.83,139.8,21.20793776]
["bitfinex","SOLUSD",1741507990185,50.0,139.83,139.81,14.02193776]
["bitfinex","SOLUSD",1741507991186,68.64964886,139.83,139.82,14.02193776]
["bitfinex","SOLUSD",1741507992789,68.64964886,139.83,139.81,21.17443776]
["bitfinex","SOLUSD",1741507996085,50.0,139.81,139.8,14.05493776]
["bitfinex","SOLUSD",1741507996487,50.0,139.81,139.8,21.20793776]
["bitfinex","SOLUSD",1741507996993,68.64964886,139.83,139.8,21.20793776]
["bitfinex","SOLUSD",1741507997205,68.64964886,139.83,139.81,14.02193776]
["bitfinex","SOLUSD",1741507998412,50.0,139.85,139.82,21.17393776]
["bitfinex","SOLUSD",1741507998583,56.19,139.87,139.84,14.02193776]
["bitfinex","SOLUSD",1741507998783,50.0,139.85,139.84,14.02193776]
["bitfinex","SOLUSD",1741507998990,50.0,139.85,139.83,14.02193776]
["bitfinex","SOLUSD",1741508000103,50.0,139.85,139.84,7.151]
["bitfinex","SOLUSD",1741508000806,50.0,139.85,139.84,21.17293776]
["bitfinex","SOLUSD",1741508002379,50.0,139.85,139.83,14.02193776]
["bitfinex","SOLUSD",1741508002682,50.0,139.83,139.82,14.02193776]
["bitfinex","SOLUSD",1741508004806,50.0,139.83,139.82,21.17393776]
["bitfinex","SOLUSD",1741508005187,50.0,139.85,139.82,21.17393776]
["bitfinex","SOLUSD",1741508005495,50.0,139.85,139.83,14.02193776]
["bitfinex","SOLUSD",1741508006479,50.0,139.85,139.84,14.02193776]
["bitfinex","SOLUSD",1741508006679,81.3,139.86,139.84,14.02193776]
["bitfinex","SOLUSD",1741508006880,81.3,139.86,139.85,14.02193776]
["bitfinex","SOLUSD",1741508007082,50.03,139.87,139.85,14.02193776]
["bitfinex","SOLUSD",1741508007307,50.03,139.87,139.84,14.02193776]
["bitfinex","SOLUSD",1741508007481,50.0,139.85,139.83,14.02193776]
["bitfinex","SOLUSD",1741508008518,0.03,139.87,139.84,14.02193776]
["bitfinex","SOLUSD",1741508008806,0.03,139.87,139.86,14.02193776]
["bitfinex","SOLUSD",1741508009011,0.03,139.87,139.86,21.17193776]
["bitfinex","SOLUSD",1741508009515,0.03,139.87,139.86,16.11757228]
["bitfinex","SOLUSD",1741508009680,0.0001,139.87,139.86,16.11757228]
["bitfinex","SOLUSD",1741508009882,0.0001,139.87,139.86,53.5398614]
["bitfinex","SOLUSD",1741508010291,0.0001,139.87,139.86,60.0330614]
["bitfinex","SOLUSD",1741508010597,50.0,139.93,139.89,20.0]
["bitfinex","SOLUSD",1741508010788,99.97964886,139.95,139.92,8.96757228]
["bitfinex","SOLUSD",1741508010789,50.03,139.95,139.92,8.96757228]
["bitfinex","SOLUSD",1741508010992,50.03,139.95,139.93,16.11397228]
["bitfinex","SOLUSD",1741508011284,50.03,139.95,139.94,8.96757228]
["bitfinex","SOLUSD",1741508011913,50.03,139.95,139.94,16.11347228]
["bitfinex","SOLUSD",1741508012215,50.03,139.95,139.94,8.96757228]
["bitfinex","SOLUSD",1741508012716,0.03,139.95,139.94,16.11347228]
["bitfinex","SOLUSD",1741508013010,0.03,139.95,139.94,8.96757228]
["bitfinex","SOLUSD",1741508013399,0.03,139.95,139.94,13.99668683]
["bitfinex","SOLUSD",1741508014116,0.03,139.95,139.94,21.14258683]
["bitfinex","SOLUSD",1741508014502,0.03,139.95,139.94,13.99668683]
["bitfinex","SOLUSD",1741508020114,50.03,139.95,139.92,13.99668683]
["bitfinex","SOLUSD",1741508020619,50.03,139.95,139.93,13.99668683]
["bitfinex","SOLUSD",1741508021990,50.03,139.95,139.92,13.99668683]
["bitfinex","SOLUSD",1741508022295,57.1755,139.95,139.91,13.99668683]
["bitfinex","SOLUSD",1741508022497,50.03,139.95,139.92,13.99668683]
["bitfinex","SOLUSD",1741508023321,50.03,139.95,139.93,13.99668683]
["bitfinex","SOLUSD",1741508025124,50.03,139.95,139.93,21.14288683]
["bitfinex","SOLUSD",1741508027832,0.03,139.95,139.94,13.99668683]
["bitfinex","SOLUSD",1741508029228,0.03,139.95,139.93,21.14288683]
["bitfinex","SOLUSD",1741508029846,0.0001,139.95,139.94,13.99668683]
["bitfinex","SOLUSD",1741508030135,0.03,139.98,139.97,20.0]
["bitfinex","SOLUSD",1741508030309,0.03,139.98,139.97,13.99668683]
["bitfinex","SOLUSD",1741508032256,0.03,139.98,139.97,21.14098683]
["bitfinex","SOLUSD",1741508032861,50.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1741508033059,50.0,139.97,139.96,13.99668683]
["bitfinex","SOLUSD",1741508033237,50.0,139.97,139.95,13.99668683]
["bitfinex","SOLUSD",1741508034263,50.0,139.97,139.95,21.14178683]
["bitfinex","SOLUSD",1741508035174,50.0,139.97,139.96,13.99668683]
["bitfinex","SOLUSD",1741508035335,50.0,139.97,139.96,8.95657219]
["bitfinex","SOLUSD",1741508035531,50.0,139.97,139.96,16.10137219]
["bitfinex","SOLUSD",1741508035754,0.03,139.98,139.96,16.10137219]
["bitfinex","SOLUSD",1741508035959,0.0001,139.98,139.97,8.95657219]
["bitfinex","SOLUSD",1741508037866,0.0001,139.98,139.97,16.10087219]
["bitfinex","SOLUSD",1741508038680,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1741508038851,0.03,140.0,139.99,28.95657219]
["bitfinex","SOLUSD",1741508039269,0.03,140.0,139.99,8.95657219]
["bitfinex","SOLUSD",1741508039477,0.03,140.0,139.98,8.95657219]
["bitfinex","SOLUSD",1741508039975,0.03,140.0,139.98,16.10007219]
["bitfinex","SOLUSD",1741508041464,50.0,139.99,139.96,8.95657219]
["bitfinex","SOLUSD",1741508042094,50.0,139.99,139.96,16.10127219]
["bitfinex","SOLUSD",1741508043062,50.0,139.99,139.97,8.95657219]
["bitfinex","SOLUSD",1741508043264,50.0,139.99,139.97,13.9927679]
["bitfinex","SOLUSD",1741508043565,50.0,139.99,139.96,13.9927679]
["bitfinex","SOLUSD",1741508043772,50.0,139.97,139.95,13.9927679]
["bitfinex","SOLUSD",1741508043963,50.0,139.97,139.94,21.1386679]
["bitfinex","SOLUSD",1741508046085,50.0,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1741508046377,63.9927679,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741508046586,50.0,139.91,139.87,14.0257679]
["bitfinex","SOLUSD",1741508046963,50.0,139.89,139.87,7.1823]
["bitfinex","SOLUSD",1741508047159,50.0,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741508048785,56.2,139.91,139.88,13.9927679]
["bitfinex","SOLUSD",1741508049594,56.2,139.91,139.88,21.1416679]
["bitfinex","SOLUSD",1741508053280,50.0,139.89,139.87,7.1823]
["bitfinex","SOLUSD",1741508055300,50.0,139.89,139.87,21.1750679]
["bitfinex","SOLUSD",1741508056094,50.0,139.89,139.88,13.9927679]
["bitfinex","SOLUSD",1741508056505,50.0,139.89,139.87,21.1750679]
["bitfinex","SOLUSD",1741508056812,50.0,139.89,139.88,13.9927679]
["bitfinex","SOLUSD",1741508057116,131.3,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1741508058100,50.0,139.89,139.87,14.0257679]
["bitfinex","SOLUSD",1741508058292,50.0,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1741508059304,50.0,139.89,139.88,7.1819]
["bitfinex","SOLUSD",1741508059910,50.0,139.91,139.88,21.1746679]
["bitfinex","SOLUSD",1741508060075,50.0,139.91,139.88,7.1819]
["bitfinex","SOLUSD",1741508060281,50.0,139.91,139.89,13.9927679]
["bitfinex","SOLUSD",1741508061194,50.0,139.91,139.89,21.1407679]
["bitfinex","SOLUSD",1741508061598,50.0,139.91,139.89,7.148]
["bitfinex","SOLUSD",1741508062908,50.0,139.91,139.89,21.1407679]
["bitfinex","SOLUSD",1741508065512,18.64964886,139.93,139.9,13.9927679]
["bitfinex","SOLUSD",1741508065513,50.0,139.93,139.9,13.9927679]
["bitfinex","SOLUSD",1741508065683,50.0,139.93,139.91,13.9927679]
["bitfinex","SOLUSD",1741508066190,50.0,139.93,139.9,13.9927679]
["bitfinex","SOLUSD",1741508066498,50.0,139.91,139.9,13.9927679]
["bitfinex","SOLUSD",1741508066700,50.0,139.91,139.89,21.1407679]
["bitfinex","SOLUSD",1741508067303,50.0,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741508067505,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741508070622,50.0,139.89,139.88,14.04462478]
["bitfinex","SOLUSD",1741508072420,50.0,139.89,139.88,21.19352478]
["bitfinex","SOLUSD",1741508072928,50.0,139.89,139.88,7.1819]
["bitfinex","SOLUSD",1741508073927,50.0,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741508081433,50.0,139.91,139.88,14.04462478]
["bitfinex","SOLUSD",1741508081813,50.0,139.91,139.89,14.01162478]
["bitfinex","SOLUSD",1741508083719,50.0,139.91,139.9,21.15952478]
["bitfinex","SOLUSD",1741508085338,220.46,139.95,139.9,39.02942478]
["bitfinex","SOLUSD",1741508085634,220.46,139.95,139.93,14.01162478]
["bitfinex","SOLUSD",1741508085835,51.28587299,139.97,139.94,14.01162478]
["bitfinex","SOLUSD",1741508086032,50.03,139.97,139.96,14.01162478]
["bitfinex","SOLUSD",1741508086916,0.03,139.97,139.96,14.01162478]
["bitfinex","SOLUSD",1741508088030,0.03,139.97,139.96,21.15642478]
["bitfinex","SOLUSD",1741508088813,50.0,139.96,139.95,7.1452]
["bitfinex","SOLUSD",1741508089222,50.0,139.96,139.94,14.01162478]
["bitfinex","SOLUSD",1741508089514,50.0,139.94,139.93,21.15752478]
["bitfinex","SOLUSD",1741508089836,50.0,139.94,139.93,41.15752478]
["bitfinex","SOLUSD",1741508090215,50.0,139.94,139.93,21.15752478]
["bitfinex","SOLUSD",1741508090415,50.0,139.94,139.93,14.01162478]
["bitfinex","SOLUSD",1741508092311,50.0,139.92,139.9,14.01162478]
["bitfinex","SOLUSD",1741508092530,50.0,139.9,139.89,21.16002478]
["bitfinex","SOLUSD",1741508095027,50.0,139.92,139.89,21.16002478]
["bitfinex","SOLUSD",1741508095325,50.0,139.92,139.91,14.01162478]
["bitfinex","SOLUSD",1741508096238,50.0,139.92,139.91,21.15902478]
["bitfinex","SOLUSD",1741508097316,149.94964886,139.94,139.91,21.15902478]
["bitfinex","SOLUSD",1741508097515,149.94964886,139.94,139.92,14.01162478]
["bitfinex","SOLUSD",1741508098648,149.94964886,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1741508099223,131.3,139.94,139.93,21.15802478]
["bitfinex","SOLUSD",1741508099429,50.0,139.96,139.93,21.15802478]
["bitfinex","SOLUSD",1741508099733,50.0,139.96,139.95,14.01162478]
["bitfinex","SOLUSD",1741508100530,50.0,139.96,139.94,21.15712478]
["bitfinex","SOLUSD",1741508101024,50.0,139.96,139.94,7.1455]
["bitfinex","SOLUSD",1741508101226,50.0,139.96,139.94,21.15712478]
["bitfinex","SOLUSD",1741508103252,0.03,139.97,139.95,14.01162478]
["bitfinex","SOLUSD",1741508103424,0.03,139.97,139.96,14.01162478]
["bitfinex","SOLUSD",1741508103625,50.0,139.96,139.94,25.0102]
["bitfinex","SOLUSD",1741508103851,50.0,139.96,139.94,39.02182478]
["bitfinex","SOLUSD",1741508104230,50.0,139.96,139.95,14.01162478]
["bitfinex","SOLUSD",1741508104754,50.0,139.96,139.95,21.15702478]
["bitfinex","SOLUSD",1741508106438,50.0,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1741508107351,50.0,139.96,139.94,8.95817585]
["bitfinex","SOLUSD",1741508107727,50.0,139.96,139.93,8.95817585]
["bitfinex","SOLUSD",1741508107932,50.0,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741508110152,50.0,139.96,139.94,7.1789]
["bitfinex","SOLUSD",1741508111453,50.0,139.96,139.94,16.13707585]
["bitfinex","SOLUSD",1741508111653,50.0,139.96,139.95,8.95817585]
["bitfinex","SOLUSD",1741508112653,0.03,139.97,139.95,16.10357585]
["bitfinex","SOLUSD",1741508112869,0.03,139.97,139.96,8.95817585]
["bitfinex","SOLUSD",1741508114338,0.03,139.97,139.95,16.10357585]
["bitfinex","SOLUSD",1741508115463,0.03,139.97,139.96,8.95817585]
["bitfinex","SOLUSD",1741508117346,0.03,139.97,139.96,16.10297585]
["bitfinex","SOLUSD",1741508119058,50.03,139.97,139.96,8.95817585]
["bitfinex","SOLUSD",1741508119260,50.03,139.97,139.96,16.10297585]
["bitfinex","SOLUSD",1741508119652,50.03,139.97,139.95,20.0]
["bitfinex","SOLUSD",1741508120060,50.03,139.97,139.95,28.95817585]
["bitfinex","SOLUSD",1741508121147,50.03,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1741508124184,50.03,139.97,139.96,16.10297585]
["bitfinex","SOLUSD",1741508124185,0.03,139.97,139.96,16.10297585]
["bitfinex","SOLUSD",1741508127373,0.03,139.99,139.98,20.0]
["bitfinex","SOLUSD",1741508127553,0.03,139.99,139.98,28.95817585]
["bitfinex","SOLUSD",1741508128277,0.03,139.99,139.98,36.10197585]
["bitfinex","SOLUSD",1741508128678,0.0001,140.0,139.98,73.49497925]
["bitfinex","SOLUSD",1741508128868,0.0001,140.0,139.99,8.95817585]
["bitfinex","SOLUSD",1741508129254,0.0001,140.0,139.99,44.79087925]
["bitfinex","SOLUSD",1741508130484,0.0001,140.0,139.99,51.93417925]
["bitfinex","SOLUSD",1741508132266,0.0001,140.0,139.99,16.10147585]
["bitfinex","SOLUSD",1741508132885,0.03,140.03,140.02,20.0]
["bitfinex","SOLUSD",1741508133061,0.03,140.03,140.02,28.95817585]
["bitfinex","SOLUSD",1741508134389,0.03,140.03,140.02,36.09997585]
["bitfinex","SOLUSD",1741508138770,0.03,140.04,140.02,173.09997585]
["bitfinex","SOLUSD",1741508139089,0.0001,140.05,140.03,10.58067585]
["bitfinex","SOLUSD",1741508139270,0.0001,140.05,140.04,28.95817585]
["bitfinex","SOLUSD",1741508140775,0.0001,140.05,140.04,36.09897585]
["bitfinex","SOLUSD",1741508142089,0.03,140.07,140.04,226.78367925]
["bitfinex","SOLUSD",1741508142294,0.03,140.07,140.06,44.79087925]
["bitfinex","SOLUSD",1741508142475,0.03,140.07,140.06,8.95817585]
["bitfinex","SOLUSD",1741508142872,0.03,140.07,140.06,16.09787585]
["bitfinex","SOLUSD",1741508146898,0.03,140.07,140.06,8.95817585]
["bitfinex","SOLUSD",1741508147394,0.03,140.07,140.06,16.09787585]
["bitfinex","SOLUSD",1741508147986,0.03,140.12,140.08,20.0]
["bitfinex","SOLUSD",1741508148291,0.03,140.12,140.11,8.95817585]
["bitfinex","SOLUSD",1741508151890,0.03,140.12,140.1,8.95817585]
["bitfinex","SOLUSD",1741508152201,50.0,140.09,140.05,8.95817585]
["bitfinex","SOLUSD",1741508152377,50.0,140.09,140.0,206.63434643]
["bitfinex","SOLUSD",1741508152378,50.0,140.06,140.04,8.95817585]
["bitfinex","SOLUSD",1741508153387,50.0,140.06,140.04,13.97909115]
["bitfinex","SOLUSD",1741508157412,50.0,140.06,140.03,13.97909115]
["bitfinex","SOLUSD",1741508159202,57.1399,140.06,140.03,13.97909115]
["bitfinex","SOLUSD",1741508160402,57.1408,140.04,139.96,143.4764]
["bitfinex","SOLUSD",1741508160619,57.1408,140.04,140.0,13.97909115]
["bitfinex","SOLUSD",1741508161905,18.64964886,140.03,140.0,13.97909115]
["bitfinex","SOLUSD",1741508162102,18.64964886,140.03,139.99,13.97909115]
["bitfinex","SOLUSD",1741508162103,50.0,140.01,139.99,13.97909115]
["bitfinex","SOLUSD",1741508162817,50.0,140.01,140.0,13.97909115]
["bitfinex","SOLUSD",1741508163407,50.0,140.01,139.99,13.97909115]
["bitfinex","SOLUSD",1741508163983,18.64964886,140.0,139.96,0.033]
["bitfinex","SOLUSD",1741508164188,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508165613,131.3,139.99,139.96,14.01209115]
["bitfinex","SOLUSD",1741508167110,131.3,139.99,139.97,13.97909115]
["bitfinex","SOLUSD",1741508167408,81.3,139.99,139.98,13.97909115]
["bitfinex","SOLUSD",1741508167611,50.0,139.99,139.98,13.97909115]
["bitfinex","SOLUSD",1741508167814,50.0,139.99,139.96,34.01209115]
["bitfinex","SOLUSD",1741508168125,50.0,139.99,139.97,13.97909115]
["bitfinex","SOLUSD",1741508168317,51.6577,140.01,139.98,13.97909115]
["bitfinex","SOLUSD",1741508168510,50.0,140.01,139.98,13.97909115]
["bitfinex","SOLUSD",1741508168905,50.0,140.01,139.97,13.97909115]
["bitfinex","SOLUSD",1741508169088,18.64964886,140.0,139.97,13.97909115]
["bitfinex","SOLUSD",1741508169297,50.0,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741508170205,32.62874001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508170407,120.14874001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508170619,38.84874001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508172121,24.86964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508173934,38.84874001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508174503,45.99304001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508175504,38.84874001,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508175704,24.86964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508177026,50.0,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741508177501,18.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508178620,50.0,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741508181127,50.0,139.98,139.96,14.01209115]
["bitfinex","SOLUSD",1741508181440,50.0,139.98,139.97,13.97909115]
["bitfinex","SOLUSD",1741508182211,50.0,139.98,139.96,14.01209115]
["bitfinex","SOLUSD",1741508182830,50.0,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741508183438,50.0,139.98,139.97,21.12339115]
["bitfinex","SOLUSD",1741508183841,81.3,140.0,139.97,21.12339115]
["bitfinex","SOLUSD",1741508183842,131.3,140.0,139.97,21.12339115]
["bitfinex","SOLUSD",1741508184018,50.0,140.02,139.99,13.97909115]
["bitfinex","SOLUSD",1741508184209,50.0,140.02,140.0,13.97909115]
["bitfinex","SOLUSD",1741508184402,50.0,140.02,139.99,13.97909115]
["bitfinex","SOLUSD",1741508184608,50.0,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1741508184609,50.0,139.99,139.98,13.97909115]
["bitfinex","SOLUSD",1741508185640,50.0,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1741508186009,50.0,139.99,139.96,21.15679115]
["bitfinex","SOLUSD",1741508186215,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508186431,68.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508193751,68.64964886,139.97,139.96,14.01209115]
["bitfinex","SOLUSD",1741508194435,68.64964886,139.97,139.96,21.15689115]
["bitfinex","SOLUSD",1741508195853,18.64964886,139.97,139.96,21.15689115]
["bitfinex","SOLUSD",1741508198261,137.52,139.99,139.96,21.15689115]
["bitfinex","SOLUSD",1741508198563,18.64964886,139.98,139.97,13.97909115]
["bitfinex","SOLUSD",1741508199132,68.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508202453,68.64964886,139.97,139.96,14.01209115]
["bitfinex","SOLUSD",1741508203057,137.52,139.99,139.96,14.01209115]
["bitfinex","SOLUSD",1741508203265,18.64964886,139.98,139.97,13.97909115]
["bitfinex","SOLUSD",1741508203446,18.64964886,139.98,139.96,14.01209115]
["bitfinex","SOLUSD",1741508204375,50.0,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508205078,68.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508205576,149.94964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508211663,68.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508224683,18.64964886,139.97,139.96,8.99040536]
["bitfinex","SOLUSD",1741508224994,81.3,139.98,139.96,8.99040536]
["bitfinex","SOLUSD",1741508226394,99.94964886,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741508226896,18.64964886,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1741508227904,18.64964886,139.98,139.96,8.99040536]
["bitfinex","SOLUSD",1741508228193,68.64964886,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508229786,84.75135422,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508230088,86.26055422,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508233407,91.31024431,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741508233631,81.3,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741508233832,110.12994868,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741508235008,117.27534868,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741508236620,50.0,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508236818,82.65674431,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508238139,68.64964886,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508239209,68.64964886,139.92,139.91,14.04009545]
["bitfinex","SOLUSD",1741508239408,68.64964886,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508239944,68.64964886,139.92,139.91,7.1804]
["bitfinex","SOLUSD",1741508240713,68.64964886,139.92,139.91,21.18749545]
["bitfinex","SOLUSD",1741508241557,68.64964886,139.92,139.91,7.1804]
["bitfinex","SOLUSD",1741508245247,68.64964886,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508246456,68.64964886,139.92,139.91,14.04009545]
["bitfinex","SOLUSD",1741508246763,50.0,139.92,139.91,14.04009545]
["bitfinex","SOLUSD",1741508247358,50.0,139.92,139.91,7.1804]
["bitfinex","SOLUSD",1741508249060,50.0,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508251764,68.64964886,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741508253261,1.5092,139.97,139.94,20.0]
["bitfinex","SOLUSD",1741508253262,50.0,139.97,139.94,20.0]
["bitfinex","SOLUSD",1741508253440,50.0,139.99,139.98,20.0]
["bitfinex","SOLUSD",1741508253641,68.64964886,139.99,139.98,20.0]
["bitfinex","SOLUSD",1741508255250,68.64964886,139.99,139.97,13.99128731]
["bitfinex","SOLUSD",1741508255474,81.3,140.0,139.98,21.13508731]
["bitfinex","SOLUSD",1741508255678,99.94964886,140.0,139.99,13.99128731]
["bitfinex","SOLUSD",1741508256958,18.64964886,140.0,139.99,13.99128731]
["bitfinex","SOLUSD",1741508257286,50.0,139.99,139.98,21.13508731]
["bitfinex","SOLUSD",1741508257457,50.0,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741508259657,18.64964886,140.0,139.98,21.13508731]
["bitfinex","SOLUSD",1741508260478,50.0,140.01,139.98,21.13508731]
["bitfinex","SOLUSD",1741508260663,50.0,140.01,139.99,13.99128731]
["bitfinex","SOLUSD",1741508261958,68.64964886,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1741508263177,50.0,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1741508263385,81.3,140.02,140.0,21.13408731]
["bitfinex","SOLUSD",1741508263685,18.64964886,140.02,140.0,21.13408731]
["bitfinex","SOLUSD",1741508264089,68.64964886,140.05,140.01,13.99128731]
["bitfinex","SOLUSD",1741508264261,68.64964886,140.05,140.02,13.99128731]
["bitfinex","SOLUSD",1741508264467,50.0,140.03,140.02,13.99128731]
["bitfinex","SOLUSD",1741508264680,50.0,140.03,140.01,13.99128731]
["bitfinex","SOLUSD",1741508265670,68.64964886,140.05,140.02,13.99128731]
["bitfinex","SOLUSD",1741508265853,18.64964886,140.05,140.04,13.99128731]
["bitfinex","SOLUSD",1741508266177,68.64964886,140.05,140.03,13.99128731]
["bitfinex","SOLUSD",1741508266487,50.0,140.03,140.01,21.13358731]
["bitfinex","SOLUSD",1741508267283,50.0,140.03,140.0,21.13398731]
["bitfinex","SOLUSD",1741508267658,50.0,140.03,140.01,13.99128731]
["bitfinex","SOLUSD",1741508268276,68.64964886,140.03,140.02,13.99128731]
["bitfinex","SOLUSD",1741508268480,68.64964886,140.03,140.01,13.99128731]
["bitfinex","SOLUSD",1741508269259,68.64964886,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1741508269761,68.64964886,140.03,140.02,21.13308731]
["bitfinex","SOLUSD",1741508269954,18.64964886,140.05,140.02,21.13308731]
["bitfinex","SOLUSD",1741508270154,18.64964886,140.05,140.03,13.99128731]
["bitfinex","SOLUSD",1741508270581,50.0,140.07,140.04,13.99128731]
["bitfinex","SOLUSD",1741508270882,18.67964886,140.08,140.06,13.99128731]
["bitfinex","SOLUSD",1741508271261,18.67964886,140.08,140.07,13.99128731]
["bitfinex","SOLUSD",1741508271467,18.67964886,140.08,140.07,21.13048731]
["bitfinex","SOLUSD",1741508271783,0.03,140.08,140.07,21.13048731]
["bitfinex","SOLUSD",1741508274979,0.03,140.08,140.07,35.12177462]
["bitfinex","SOLUSD",1741508275552,0.03,140.08,140.07,21.13048731]
["bitfinex","SOLUSD",1741508276186,0.03,140.08,140.07,35.12177462]
["bitfinex","SOLUSD",1741508278469,0.0001,140.08,140.07,35.12177462]
["bitfinex","SOLUSD",1741508278885,0.03,140.09,140.07,35.12177462]
["bitfinex","SOLUSD",1741508278886,0.0001,140.09,140.07,35.12177462]
["bitfinex","SOLUSD",1741508279101,0.0001,140.09,140.08,13.99128731]
["bitfinex","SOLUSD",1741508280083,0.0001,140.09,140.08,21.12998731]
["bitfinex","SOLUSD",1741508283285,0.0001,140.09,140.08,16.07503861]
["bitfinex","SOLUSD",1741508284916,0.0001,140.09,140.08,16.10803861]
["bitfinex","SOLUSD",1741508287297,0.03,140.12,140.11,20.0]
["bitfinex","SOLUSD",1741508287494,0.03,140.12,140.11,28.93633861]
["bitfinex","SOLUSD",1741508288409,0.0001,140.13,140.11,36.07353861]
["bitfinex","SOLUSD",1741508288728,0.0001,140.14,140.12,44.68169305]
["bitfinex","SOLUSD",1741508289021,0.0001,140.14,140.13,44.68169305]
["bitfinex","SOLUSD",1741508289207,0.0001,140.14,140.13,181.68169305]
["bitfinex","SOLUSD",1741508289408,0.03,140.2,140.17,2.0]
["bitfinex","SOLUSD",1741508289614,0.03,140.24,140.17,2.0]
["bitfinex","SOLUSD",1741508289615,0.03,140.24,140.21,20.0]
["bitfinex","SOLUSD",1741508289952,50.0,140.29,140.23,13.94953463]
["bitfinex","SOLUSD",1741508290105,50.0,140.29,140.28,13.94953463]
["bitfinex","SOLUSD",1741508290300,50.0,140.29,140.27,13.94953463]
["bitfinex","SOLUSD",1741508290689,18.64964886,140.28,140.26,13.94953463]
["bitfinex","SOLUSD",1741508290914,50.0,140.22,140.2,13.94953463]
["bitfinex","SOLUSD",1741508291512,50.0,140.22,140.21,13.94953463]
["bitfinex","SOLUSD",1741508291706,50.0,140.22,140.2,13.94953463]
["bitfinex","SOLUSD",1741508293215,50.0,140.22,140.19,33.94953463]
["bitfinex","SOLUSD",1741508293410,50.0,140.2,140.17,13.94953463]
["bitfinex","SOLUSD",1741508293735,50.0,140.2,140.16,33.94953463]
["bitfinex","SOLUSD",1741508294415,50.0,140.2,140.16,13.94953463]
["bitfinex","SOLUSD",1741508295117,50.0,140.18,140.16,13.94953463]
["bitfinex","SOLUSD",1741508295416,50.0,140.16,140.15,13.94953463]
["bitfinex","SOLUSD",1741508295610,50.0,140.16,140.14,33.94953463]
["bitfinex","SOLUSD",1741508295801,50.0,140.16,140.14,13.94953463]
["bitfinex","SOLUSD",1741508296203,50.0,140.16,140.14,33.94953463]
["bitfinex","SOLUSD",1741508296397,50.0,140.16,140.15,13.94953463]
["bitfinex","SOLUSD",1741508296910,68.64964886,140.16,140.14,13.94953463]
["bitfinex","SOLUSD",1741508297100,50.0,140.14,140.12,13.94953463]
["bitfinex","SOLUSD",1741508297410,50.0,140.12,140.1,13.94953463]
["bitfinex","SOLUSD",1741508297623,50.0,140.12,140.09,33.94953463]
["bitfinex","SOLUSD",1741508297814,50.0,140.12,140.1,13.94953463]
["bitfinex","SOLUSD",1741508298023,50.0,140.12,140.09,33.94953463]
["bitfinex","SOLUSD",1741508298201,50.0,140.12,140.09,13.94953463]
["bitfinex","SOLUSD",1741508298399,50.0,140.1,140.08,13.98253463]
["bitfinex","SOLUSD",1741508301437,50.0,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741508303537,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741508304243,99.94964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741508304734,32.59918349,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741508306615,18.64964886,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741508309859,50.0,140.1,140.08,13.98253463]
["bitfinex","SOLUSD",1741508310044,68.64964886,140.1,140.09,13.94953463]
["bitfinex","SOLUSD",1741508311346,50.0,140.1,140.09,21.08773463]
["bitfinex","SOLUSD",1741508311954,50.0,140.1,140.08,21.12113463]
["bitfinex","SOLUSD",1741508312124,50.0,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741508313137,50.0,140.1,140.08,21.12123463]
["bitfinex","SOLUSD",1741508314046,50.0,140.1,140.08,13.94953463]
["bitfinex","SOLUSD",1741508314232,50.0,140.1,140.07,13.94953463]
["bitfinex","SOLUSD",1741508315569,50.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1741508315934,50.0,140.1,140.08,21.08823463]
["bitfinex","SOLUSD",1741508316946,50.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1741508317949,50.0,140.1,140.08,21.08823463]
["bitfinex","SOLUSD",1741508319163,68.64964886,140.1,140.09,13.94953463]
["bitfinex","SOLUSD",1741508319364,68.64964886,140.1,140.08,21.08823463]
["bitfinex","SOLUSD",1741508321366,68.64964886,140.1,140.08,21.12123463]
["bitfinex","SOLUSD",1741508321568,81.3,140.11,140.08,38.96813463]
["bitfinex","SOLUSD",1741508321747,81.3,140.11,140.09,13.94953463]
["bitfinex","SOLUSD",1741508321944,74.84964886,140.12,140.09,13.94953463]
["bitfinex","SOLUSD",1741508322140,74.84964886,140.12,140.1,13.94953463]
["bitfinex","SOLUSD",1741508322541,74.84964886,140.12,140.09,21.08773463]
["bitfinex","SOLUSD",1741508323577,74.82964886,140.12,140.09,21.08773463]
["bitfinex","SOLUSD",1741508324079,74.82964886,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741508324578,50.0,140.09,140.08,7.1715]
["bitfinex","SOLUSD",1741508325666,68.64964886,140.11,140.08,21.12103463]
["bitfinex","SOLUSD",1741508326553,87.48,140.12,140.09,13.94953463]
["bitfinex","SOLUSD",1741508326845,50.0,140.13,140.1,13.94953463]
["bitfinex","SOLUSD",1741508328852,50.0,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1741508333550,50.03,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1741508335172,50.03,140.13,140.09,13.94953463]
["bitfinex","SOLUSD",1741508335476,50.03,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1741508336966,50.03,140.13,140.1,21.08723463]
["bitfinex","SOLUSD",1741508337982,0.03,140.13,140.12,13.94953463]
["bitfinex","SOLUSD",1741508338981,0.03,140.13,140.12,21.08623463]
["bitfinex","SOLUSD",1741508339366,238.96964886,140.17,140.12,33.91095711]
["bitfinex","SOLUSD",1741508339677,238.96964886,140.17,140.14,8.93245711]
["bitfinex","SOLUSD",1741508340059,220.32,140.17,140.15,8.93245711]
["bitfinex","SOLUSD",1741508340250,170.32,140.17,140.15,8.93245711]
["bitfinex","SOLUSD",1741508340455,6.16,140.18,140.16,8.93245711]
["bitfinex","SOLUSD",1741508340666,18.64964886,140.18,140.16,8.93245711]
["bitfinex","SOLUSD",1741508340975,131.3,140.19,140.17,8.93245711]
["bitfinex","SOLUSD",1741508340976,50.0,140.19,140.17,8.93245711]
["bitfinex","SOLUSD",1741508341292,50.0,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741508341466,50.0,140.19,140.18,21.08496649]
["bitfinex","SOLUSD",1741508341654,18.64964886,140.2,140.18,21.08496649]
["bitfinex","SOLUSD",1741508342250,137.46,140.21,140.18,21.08496649]
["bitfinex","SOLUSD",1741508343257,50.0,140.19,140.17,21.08546649]
["bitfinex","SOLUSD",1741508343579,50.0,140.19,140.15,13.95136649]
["bitfinex","SOLUSD",1741508344358,50.0,140.17,140.14,13.95136649]
["bitfinex","SOLUSD",1741508344669,50.0,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1741508344670,50.0,140.15,140.13,13.95136649]
["bitfinex","SOLUSD",1741508345478,50.0,140.15,140.13,13.98436649]
["bitfinex","SOLUSD",1741508345687,24.80964886,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1741508345870,50.0,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1741508346291,50.0,140.15,140.13,21.12046649]
["bitfinex","SOLUSD",1741508346489,50.0,140.15,140.13,13.98436649]
["bitfinex","SOLUSD",1741508346777,50.0,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741508346978,24.80964886,140.16,140.13,21.12056649]
["bitfinex","SOLUSD",1741508347162,50.0,140.15,140.14,13.95136649]
["bitfinex","SOLUSD",1741508347362,6.16,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508347579,6.16,140.16,140.15,13.95136649]
["bitfinex","SOLUSD",1741508347762,6.16,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508349587,6.16,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1741508353389,50.0,140.15,140.13,13.98436649]
["bitfinex","SOLUSD",1741508353574,18.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508353764,32.60101535,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508354275,18.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508355492,32.60101535,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508356195,18.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508356995,131.3,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741508357287,137.46,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741508357689,50.0,140.15,140.13,21.12056649]
["bitfinex","SOLUSD",1741508357871,6.16,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508358071,6.16,140.16,140.15,13.95136649]
["bitfinex","SOLUSD",1741508358891,220.26,140.19,140.15,13.95136649]
["bitfinex","SOLUSD",1741508359077,220.26,140.19,140.16,13.95136649]
["bitfinex","SOLUSD",1741508359488,50.0,140.17,140.15,13.95136649]
["bitfinex","SOLUSD",1741508359687,50.0,140.17,140.13,21.12036649]
["bitfinex","SOLUSD",1741508359872,50.0,140.17,140.14,13.95136649]
["bitfinex","SOLUSD",1741508360968,50.0,140.17,140.14,21.08676649]
["bitfinex","SOLUSD",1741508361278,50.0,140.17,140.15,13.95136649]
["bitfinex","SOLUSD",1741508362198,50.0,140.17,140.15,21.08656649]
["bitfinex","SOLUSD",1741508363081,50.0,140.17,140.14,13.95136649]
["bitfinex","SOLUSD",1741508363284,50.0,140.17,140.14,21.08686649]
["bitfinex","SOLUSD",1741508363471,50.0,140.17,140.14,13.95136649]
["bitfinex","SOLUSD",1741508363671,50.0,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741508365798,81.3,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508366182,81.3,140.16,140.13,13.98436649]
["bitfinex","SOLUSD",1741508366502,81.3,140.16,140.13,21.12056649]
["bitfinex","SOLUSD",1741508366688,81.3,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508367189,81.3,140.16,140.13,21.12056649]
["bitfinex","SOLUSD",1741508369403,50.0,140.17,140.13,21.12056649]
["bitfinex","SOLUSD",1741508369701,0.03,140.16,140.13,21.12056649]
["bitfinex","SOLUSD",1741508372191,0.03,140.16,140.14,13.95136649]
["bitfinex","SOLUSD",1741508373305,0.03,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1741508374286,0.03,140.16,140.15,21.08656649]
["bitfinex","SOLUSD",1741508375401,0.03,140.16,140.15,8.92956491]
["bitfinex","SOLUSD",1741508375911,50.03,140.21,140.15,14.97416491]
["bitfinex","SOLUSD",1741508376075,50.03,140.21,140.2,8.92956491]
["bitfinex","SOLUSD",1741508376277,50.0,140.19,140.17,8.92956491]
["bitfinex","SOLUSD",1741508377310,18.67964886,140.21,140.18,13.95038176]
["bitfinex","SOLUSD",1741508377311,50.03,140.21,140.18,13.95038176]
["bitfinex","SOLUSD",1741508377513,50.03,140.21,140.19,13.95038176]
["bitfinex","SOLUSD",1741508378011,50.03,140.21,140.18,13.95038176]
["bitfinex","SOLUSD",1741508378608,50.0,140.19,140.17,13.95038176]
["bitfinex","SOLUSD",1741508378829,50.0,140.19,140.16,13.95038176]
["bitfinex","SOLUSD",1741508378979,50.0,140.19,140.15,13.95038176]
["bitfinex","SOLUSD",1741508379175,50.0,140.19,140.16,13.95038176]
["bitfinex","SOLUSD",1741508379483,50.0,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1741508379678,56.16,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1741508379881,56.16,140.17,140.13,13.98338176]
["bitfinex","SOLUSD",1741508380080,56.16,140.17,140.13,21.11938176]
["bitfinex","SOLUSD",1741508382219,56.16,140.17,140.14,13.95038176]
["bitfinex","SOLUSD",1741508382590,56.19,140.17,140.14,13.95038176]
["bitfinex","SOLUSD",1741508383221,56.19,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741508384521,56.19,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1741508385407,56.19,140.17,140.14,21.08588176]
["bitfinex","SOLUSD",1741508386033,56.19,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1741508389227,56.19,140.17,140.14,21.08588176]
["bitfinex","SOLUSD",1741508392527,56.19,140.17,140.13,13.98338176]
["bitfinex","SOLUSD",1741508393225,56.19,140.17,140.14,13.95038176]
["bitfinex","SOLUSD",1741508395235,56.19,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741508396428,56.19,140.17,140.13,7.169]
["bitfinex","SOLUSD",1741508396631,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508397438,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508397610,82.60003062,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508399309,77.59026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508401732,68.64964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508402940,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508403114,74.78964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508406241,56.14,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508407134,74.78964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508407336,83.73026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508407755,90.86596127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508408043,83.73026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508408255,90.86596127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508408934,83.73026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508409935,74.78964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508411029,165.03026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508411838,172.16596127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508412143,165.03026127,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508412444,156.08964886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508415148,56.14,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508415326,50.0,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741508425841,56.17,140.16,140.13,8.97361241]
["bitfinex","SOLUSD",1741508426036,56.17,140.16,140.14,8.94061241]
["bitfinex","SOLUSD",1741508428356,56.17,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1741508429364,0.03,140.16,140.15,16.07581241]
["bitfinex","SOLUSD",1741508440269,0.03,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1741508443585,0.03,140.16,140.15,16.10881241]
["bitfinex","SOLUSD",1741508460306,0.03,140.17,140.15,153.10881241]
["bitfinex","SOLUSD",1741508460597,0.0001,140.17,140.16,15.58001241]
["bitfinex","SOLUSD",1741508461585,0.0001,140.17,140.16,22.71471241]
["bitfinex","SOLUSD",1741508462080,0.03,140.21,140.19,20.0]
["bitfinex","SOLUSD",1741508462406,0.03,140.21,140.2,8.94061241]
["bitfinex","SOLUSD",1741508462977,0.03,140.24,140.2,145.94061241]
["bitfinex","SOLUSD",1741508463175,0.03,140.24,140.23,8.94061241]
["bitfinex","SOLUSD",1741508463673,0.03,140.24,140.23,16.07171241]
["bitfinex","SOLUSD",1741508469979,0.03,140.28,140.23,16.07171241]
["bitfinex","SOLUSD",1741508470181,0.03,140.28,140.27,8.94061241]
["bitfinex","SOLUSD",1741508470782,50.0,140.27,140.25,8.94061241]
["bitfinex","SOLUSD",1741508471502,50.0,140.27,140.25,16.07071241]
["bitfinex","SOLUSD",1741508472006,50.0,140.24,140.2,20.0]
["bitfinex","SOLUSD",1741508472203,50.0,140.24,140.21,8.94061241]
["bitfinex","SOLUSD",1741508473480,50.0,140.24,140.21,16.07241241]
["bitfinex","SOLUSD",1741508476103,0.03,140.28,140.23,28.94061241]
["bitfinex","SOLUSD",1741508476286,0.03,140.28,140.27,8.94061241]
["bitfinex","SOLUSD",1741508476487,0.03,140.28,140.27,16.06971241]
["bitfinex","SOLUSD",1741508478205,50.0,140.25,140.23,20.0]
["bitfinex","SOLUSD",1741508478383,50.0,140.25,140.23,8.94061241]
["bitfinex","SOLUSD",1741508478707,50.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1741508479613,50.0,140.27,140.24,8.94061241]
["bitfinex","SOLUSD",1741508480293,50.0,140.27,140.25,8.94061241]
["bitfinex","SOLUSD",1741508480602,50.0,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1741508484210,50.0,140.27,140.26,16.07021241]
["bitfinex","SOLUSD",1741508484420,0.03,140.28,140.26,16.07021241]
["bitfinex","SOLUSD",1741508484630,7.6599,140.3,140.27,8.94061241]
["bitfinex","SOLUSD",1741508485415,7.6599,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1741508486286,7.6599,140.3,140.25,8.94061241]
["bitfinex","SOLUSD",1741508486287,50.0,140.27,140.25,8.94061241]
["bitfinex","SOLUSD",1741508487523,50.0,140.27,140.26,8.94061241]
["bitfinex","SOLUSD",1741508488029,50.0,140.25,140.23,16.07171241]
["bitfinex","SOLUSD",1741508489418,50.0,140.25,140.24,8.94061241]
["bitfinex","SOLUSD",1741508489719,50.0,140.25,140.24,16.07121241]
["bitfinex","SOLUSD",1741508490031,50.0,140.25,140.24,8.94061241]
["bitfinex","SOLUSD",1741508490239,50.0,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1741508490531,50.0,140.25,140.22,16.07201241]
["bitfinex","SOLUSD",1741508490699,56.14,140.25,140.22,16.07201241]
["bitfinex","SOLUSD",1741508493122,56.14,140.25,140.22,16.13501241]
["bitfinex","SOLUSD",1741508493818,50.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508494296,50.0,140.23,140.22,7.1946]
["bitfinex","SOLUSD",1741508495008,50.0,140.23,140.22,16.13521241]
["bitfinex","SOLUSD",1741508495631,56.14,140.25,140.22,16.13521241]
["bitfinex","SOLUSD",1741508495805,50.0,140.27,140.24,8.94061241]
["bitfinex","SOLUSD",1741508495998,50.0,140.27,140.26,8.94061241]
["bitfinex","SOLUSD",1741508496322,50.0,140.27,140.24,8.94061241]
["bitfinex","SOLUSD",1741508497121,50.0,140.27,140.25,8.94061241]
["bitfinex","SOLUSD",1741508497509,50.0,140.27,140.26,8.94061241]
["bitfinex","SOLUSD",1741508497705,6.17,140.28,140.26,16.07021241]
["bitfinex","SOLUSD",1741508497919,0.03,140.28,140.27,8.94061241]
["bitfinex","SOLUSD",1741508499204,0.03,140.28,140.27,16.06971241]
["bitfinex","SOLUSD",1741508499400,0.03,140.28,140.27,153.06971241]
["bitfinex","SOLUSD",1741508499606,0.03,140.28,140.27,188.83216205]
["bitfinex","SOLUSD",1741508499807,0.03,140.31,140.27,69.65486205]
["bitfinex","SOLUSD",1741508500015,0.03,140.31,140.3,8.94061241]
["bitfinex","SOLUSD",1741508501224,50.0,140.29,140.25,143.2285]
["bitfinex","SOLUSD",1741508501417,50.0,140.29,140.27,8.94061241]
["bitfinex","SOLUSD",1741508502431,50.0,140.29,140.26,16.07021241]
["bitfinex","SOLUSD",1741508505417,50.03,140.29,140.26,16.07021241]
["bitfinex","SOLUSD",1741508507626,0.03,140.29,140.28,8.94061241]
["bitfinex","SOLUSD",1741508509044,0.03,140.29,140.28,16.06911241]
["bitfinex","SOLUSD",1741508514438,6.14,140.32,140.28,69.65296205]
["bitfinex","SOLUSD",1741508514733,6.14,140.32,140.31,8.94061241]
["bitfinex","SOLUSD",1741508514943,56.14,140.36,140.31,8.94061241]
["bitfinex","SOLUSD",1741508515114,56.14,140.36,140.33,8.94061241]
["bitfinex","SOLUSD",1741508515318,56.14,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1741508515519,50.0,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1741508516442,50.0,140.36,140.33,8.94061241]
["bitfinex","SOLUSD",1741508516738,50.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1741508516924,50.0,140.36,140.33,8.94061241]
["bitfinex","SOLUSD",1741508517128,50.0,140.36,140.32,16.06691241]
["bitfinex","SOLUSD",1741508517430,50.0,140.36,140.32,21.0476926]
["bitfinex","SOLUSD",1741508517827,50.0,140.36,140.33,13.9213926]
["bitfinex","SOLUSD",1741508518028,177.7952,140.37,140.33,13.9213926]
["bitfinex","SOLUSD",1741508518226,177.7952,140.37,140.34,13.9213926]
["bitfinex","SOLUSD",1741508519639,177.7952,140.37,140.33,21.0473926]
["bitfinex","SOLUSD",1741508521042,177.7952,140.37,140.33,13.9213926]
["bitfinex","SOLUSD",1741508522340,50.0,140.35,140.33,13.9213926]
["bitfinex","SOLUSD",1741508522544,50.0,140.35,140.32,137.0]
["bitfinex","SOLUSD",1741508523221,50.0,140.35,140.31,21.0481926]
["bitfinex","SOLUSD",1741508523421,50.0,140.35,140.31,13.9213926]
["bitfinex","SOLUSD",1741508524438,50.0,140.35,140.32,13.9213926]
["bitfinex","SOLUSD",1741508524640,50.0,140.35,140.31,13.9213926]
["bitfinex","SOLUSD",1741508524844,57.1251,140.35,140.31,13.9213926]
["bitfinex","SOLUSD",1741508526149,50.0,140.32,140.29,13.9213926]
["bitfinex","SOLUSD",1741508526528,56.14,140.32,140.29,13.9213926]
["bitfinex","SOLUSD",1741508528352,50.0,140.29,140.28,13.9843926]
["bitfinex","SOLUSD",1741508528540,50.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508531847,50.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1741508532342,50.0,140.31,140.28,13.9843926]
["bitfinex","SOLUSD",1741508533869,50.0,140.33,140.3,13.9213926]
["bitfinex","SOLUSD",1741508534027,50.0,140.33,140.31,13.9213926]
["bitfinex","SOLUSD",1741508534573,50.0,140.33,140.3,13.9213926]
["bitfinex","SOLUSD",1741508536055,50.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1741508536362,40.35994146,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508536571,121.65994146,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508538336,128.78794146,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508541661,47.48794146,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508543244,42.49071439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508547667,123.79071439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508550576,116.66271439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508550950,123.79071439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508552767,116.66271439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508553686,8.92416553,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508553865,56.14,140.3,140.28,0.063]
["bitfinex","SOLUSD",1741508555371,50.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1741508561056,50.0,140.32,140.29,8.92416553]
["bitfinex","SOLUSD",1741508563375,50.0,140.32,140.29,16.05176553]
["bitfinex","SOLUSD",1741508565780,50.0,140.32,140.3,8.92416553]
["bitfinex","SOLUSD",1741508566086,56.14,140.34,140.3,8.92416553]
["bitfinex","SOLUSD",1741508566377,50.0,140.34,140.31,8.92416553]
["bitfinex","SOLUSD",1741508567377,50.0,140.34,140.33,8.92416553]
["bitfinex","SOLUSD",1741508567967,220.13,140.37,140.33,8.92416553]
["bitfinex","SOLUSD",1741508569163,220.13,140.37,140.34,8.92416553]
["bitfinex","SOLUSD",1741508569577,220.13,140.37,140.33,28.92416553]
["bitfinex","SOLUSD",1741508569876,50.0,140.35,140.33,28.92416553]
["bitfinex","SOLUSD",1741508570083,220.13,140.37,140.34,8.92416553]
["bitfinex","SOLUSD",1741508572294,50.0,140.35,140.32,8.92416553]
["bitfinex","SOLUSD",1741508572589,50.0,140.35,140.31,8.92416553]
["bitfinex","SOLUSD",1741508573088,50.0,140.33,140.28,153.11556553]
["bitfinex","SOLUSD",1741508573299,58.92416553,140.33,140.28,16.11556553]
["bitfinex","SOLUSD",1741508573460,50.0,140.33,140.28,16.11556553]
["bitfinex","SOLUSD",1741508574384,50.0,140.33,140.29,8.92416553]
["bitfinex","SOLUSD",1741508575787,50.0,140.33,140.29,16.05216553]
["bitfinex","SOLUSD",1741508576172,50.0,140.33,140.3,8.92416553]
["bitfinex","SOLUSD",1741508577275,6.14,140.34,140.32,8.92416553]
["bitfinex","SOLUSD",1741508577592,6.14,140.34,140.32,16.05056553]
["bitfinex","SOLUSD",1741508577889,50.0,140.35,140.32,16.05056553]
["bitfinex","SOLUSD",1741508578587,50.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1741508580484,50.0,140.35,140.32,16.05056553]
["bitfinex","SOLUSD",1741508580868,50.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1741508582989,50.0,140.35,140.32,16.05056553]
["bitfinex","SOLUSD",1741508583368,50.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1741508584187,50.0,140.35,140.32,16.05056553]
["bitfinex","SOLUSD",1741508586195,50.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1741508590914,50.0,140.33,140.3,8.92416553]
["bitfinex","SOLUSD",1741508591073,50.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508591395,50.0,140.29,140.28,7.1915]
["bitfinex","SOLUSD",1741508592092,50.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508592986,77.57381439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508594696,68.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508595773,84.70181439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508595981,86.29091439,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508597373,294.06757651,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508597685,257.68251746,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508598275,293.37917958,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508598493,257.68251746,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508598696,250.55451746,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508599073,257.68251746,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508600794,293.37917958,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508600996,295.37917958,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508601511,257.68251746,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508606206,303.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508607707,267.72203001,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508607906,265.72203001,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508608983,303.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508609608,301.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508610315,265.72203001,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508611514,301.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508612300,265.72203001,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508615706,301.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508616118,303.41869213,140.29,140.28,0.063]
["bitfinex","SOLUSD",1741508616695,68.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508616899,83.71381439,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508621405,74.78964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508622726,50.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508624524,50.0,140.23,140.22,8.98716553]
["bitfinex","SOLUSD",1741508625342,50.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508633225,68.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508634004,77.57381439,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508640436,84.70491439,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508641028,77.57381439,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508641840,93.64499281,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508642536,100.77609281,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508644234,112.12720843,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508644435,96.05603001,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741508646146,96.05603001,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741508646327,50.0,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508646546,83.71381439,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508647028,74.78964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508654155,56.14,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508654552,56.14,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508654931,50.0,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508655752,56.14,140.17,140.14,7.1987]
["bitfinex","SOLUSD",1741508656461,50.0,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508657634,56.14,140.17,140.14,16.12286553]
["bitfinex","SOLUSD",1741508659132,50.0,140.17,140.15,8.92416553]
["bitfinex","SOLUSD",1741508660058,50.0,140.17,140.14,33.96216553]
["bitfinex","SOLUSD",1741508660443,50.0,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508660637,50.0,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508663759,50.0,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508664067,50.0,140.17,140.14,16.12286553]
["bitfinex","SOLUSD",1741508664360,50.0,140.17,140.15,8.92416553]
["bitfinex","SOLUSD",1741508665345,50.0,140.17,140.14,40.06636553]
["bitfinex","SOLUSD",1741508667556,50.0,140.17,140.14,13.3029]
["bitfinex","SOLUSD",1741508667858,50.0,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1741508669140,50.0,140.17,140.14,7.1987]
["bitfinex","SOLUSD",1741508670042,50.0,140.17,140.14,33.96216553]
["bitfinex","SOLUSD",1741508671156,50.0,140.17,140.14,7.1987]
["bitfinex","SOLUSD",1741508674267,50.0,140.17,140.14,16.12286553]
["bitfinex","SOLUSD",1741508674559,50.0,140.17,140.14,33.96216553]
["bitfinex","SOLUSD",1741508675650,50.0,140.17,140.15,8.92416553]
["bitfinex","SOLUSD",1741508675850,68.64964886,140.19,140.16,8.92416553]
["bitfinex","SOLUSD",1741508676050,74.78964886,140.19,140.16,8.92416553]
["bitfinex","SOLUSD",1741508676252,56.14,140.19,140.16,8.92416553]
["bitfinex","SOLUSD",1741508678070,56.14,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1741508680166,50.0,140.19,140.15,8.92416553]
["bitfinex","SOLUSD",1741508680463,56.14,140.19,140.16,8.92416553]
["bitfinex","SOLUSD",1741508681572,56.14,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1741508683780,56.14,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1741508687981,50.0,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508688162,77.57381439,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508689254,113.27047651,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508689455,114.5818089,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508690082,121.7170089,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508692278,86.02034678,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508693766,121.7170089,140.15,140.14,0.063]
["bitfinex","SOLUSD",1741508697860,20.27324886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508698058,72.3454089,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508698764,79.4811089,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508699481,255.6571568,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508701266,219.96049468,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508702082,214.10444678,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508705899,207.96444678,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508706093,214.10444678,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508707198,249.8311089,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508707874,214.13444678,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508708988,212.51084678,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508711481,248.2075089,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508712001,68.64964886,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741508712181,74.78964886,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741508715921,90.85251439,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741508718251,90.85251439,140.08,139.99,1.7167]
["bitfinex","SOLUSD",1741508718252,50.0,140.01,139.99,0.063]
["bitfinex","SOLUSD",1741508718543,24.78964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741508719035,33.71381439,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741508719224,77.8646089,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741508719543,68.64964886,139.93,139.92,13.8546]
["bitfinex","SOLUSD",1741508720324,68.64964886,139.93,139.92,6.7078]
["bitfinex","SOLUSD",1741508721142,68.64964886,139.93,139.92,0.063]
["bitfinex","SOLUSD",1741508722211,68.64964886,139.93,139.92,14.06636944]
["bitfinex","SOLUSD",1741508723501,50.0,139.97,139.92,39.08056944]
["bitfinex","SOLUSD",1741508723718,24.78964886,139.96,139.95,14.00336944]
["bitfinex","SOLUSD",1741508724411,6.14,139.96,139.95,14.00336944]
["bitfinex","SOLUSD",1741508725113,50.0,140.01,139.96,6.12]
["bitfinex","SOLUSD",1741508725308,226.52,140.03,140.0,14.00336944]
["bitfinex","SOLUSD",1741508725514,245.16964886,140.03,140.02,14.00336944]
["bitfinex","SOLUSD",1741508726031,6.16,140.03,140.02,14.00336944]
["bitfinex","SOLUSD",1741508726232,50.0,140.05,140.02,14.00336944]
["bitfinex","SOLUSD",1741508726422,18.64964886,140.05,140.04,14.00336944]
["bitfinex","SOLUSD",1741508727013,68.64964886,140.05,140.04,14.00336944]
["bitfinex","SOLUSD",1741508727429,50.0,140.07,140.04,14.00336944]
["bitfinex","SOLUSD",1741508727619,18.64964886,140.07,140.06,14.00336944]
["bitfinex","SOLUSD",1741508727837,68.64964886,140.07,140.06,14.00336944]
["bitfinex","SOLUSD",1741508728430,68.64964886,140.07,140.05,21.14366944]
["bitfinex","SOLUSD",1741508731342,68.64964886,140.07,140.05,21.20666944]
["bitfinex","SOLUSD",1741508731656,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508731857,32.6530183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508732250,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508733744,32.6530183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508733950,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508735749,18.64964886,140.06,140.05,34.06636944]
["bitfinex","SOLUSD",1741508736349,18.64964886,140.06,140.05,20.063]
["bitfinex","SOLUSD",1741508736962,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508739763,18.64964886,140.06,140.05,14.06636944]
["bitfinex","SOLUSD",1741508741446,18.64964886,140.06,140.05,21.20666944]
["bitfinex","SOLUSD",1741508742272,18.64964886,140.06,140.05,7.2033]
["bitfinex","SOLUSD",1741508743671,6.14,140.08,140.05,21.20666944]
["bitfinex","SOLUSD",1741508743977,0.03,140.06,140.05,7.2033]
["bitfinex","SOLUSD",1741508745840,50.03,140.09,140.05,14.06636944]
["bitfinex","SOLUSD",1741508746049,50.03,140.09,140.07,14.00336944]
["bitfinex","SOLUSD",1741508748077,68.67964886,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1741508749476,68.67964886,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1741508750698,50.0,140.07,140.05,0.063]
["bitfinex","SOLUSD",1741508750841,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508751046,38.7930183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508752075,24.78964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508754776,38.7930183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508756072,45.9327183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508756376,38.7930183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508756571,45.9327183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508756869,38.7930183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508757266,24.78964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508757661,38.7930183,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508757863,24.78964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508762261,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508764673,50.0,140.07,140.05,14.06636944]
["bitfinex","SOLUSD",1741508764874,50.03,140.09,140.06,14.00336944]
["bitfinex","SOLUSD",1741508765061,50.03,140.09,140.07,14.00336944]
["bitfinex","SOLUSD",1741508765261,50.03,140.09,140.07,8.94177107]
["bitfinex","SOLUSD",1741508765884,68.67964886,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1741508769377,0.03,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1741508769584,0.03,140.09,140.08,21.10968523]
["bitfinex","SOLUSD",1741508770671,0.03,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1741508771892,50.03,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1741508772074,18.64964886,140.08,140.06,13.97098523]
["bitfinex","SOLUSD",1741508772269,50.0,140.07,140.05,151.03398523]
["bitfinex","SOLUSD",1741508772470,50.0,140.07,140.05,14.03398523]
["bitfinex","SOLUSD",1741508773604,50.0,140.07,140.05,21.17378523]
["bitfinex","SOLUSD",1741508774683,50.0,140.07,140.05,7.2028]
["bitfinex","SOLUSD",1741508774995,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508775406,18.64964886,140.06,140.05,7.2033]
["bitfinex","SOLUSD",1741508776490,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508777980,32.62063409,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508778180,39.76033409,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508779784,32.62063409,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508779993,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508781584,18.64964886,140.06,140.05,7.2033]
["bitfinex","SOLUSD",1741508783501,56.17,140.07,140.05,7.2033]
["bitfinex","SOLUSD",1741508783502,50.03,140.07,140.05,21.17428523]
["bitfinex","SOLUSD",1741508783694,50.03,140.07,140.06,13.97098523]
["bitfinex","SOLUSD",1741508784000,0.03,140.07,140.06,13.97098523]
["bitfinex","SOLUSD",1741508784987,0.03,140.07,140.05,7.2033]
["bitfinex","SOLUSD",1741508784988,50.03,140.07,140.05,21.17428523]
["bitfinex","SOLUSD",1741508790817,50.03,140.07,140.06,13.97098523]
["bitfinex","SOLUSD",1741508790986,50.03,140.07,140.06,21.11068523]
["bitfinex","SOLUSD",1741508791895,68.67964886,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1741508792314,68.67964886,140.07,140.05,7.2032]
["bitfinex","SOLUSD",1741508792909,18.64964886,140.06,140.05,7.2032]
["bitfinex","SOLUSD",1741508793094,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508793298,27.59849264,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508794908,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508798619,131.33,140.07,140.05,9.01184378]
["bitfinex","SOLUSD",1741508799897,149.97964886,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1741508800118,50.03,140.07,140.06,16.08854378]
["bitfinex","SOLUSD",1741508803325,0.03,140.07,140.06,16.08854378]
["bitfinex","SOLUSD",1741508807331,0.03,140.09,140.08,28.94884378]
["bitfinex","SOLUSD",1741508808114,170.38,140.13,140.12,8.94884378]
["bitfinex","SOLUSD",1741508808343,50.03,140.14,140.12,8.94884378]
["bitfinex","SOLUSD",1741508809214,50.03,140.14,140.11,8.94884378]
["bitfinex","SOLUSD",1741508810554,50.03,140.14,140.12,8.94884378]
["bitfinex","SOLUSD",1741508812042,50.03,140.14,140.13,8.94884378]
["bitfinex","SOLUSD",1741508813642,0.03,140.14,140.13,8.94884378]
["bitfinex","SOLUSD",1741508813847,0.03,140.14,140.13,16.08504378]
["bitfinex","SOLUSD",1741508822252,0.0001,140.14,140.13,153.08504378]
["bitfinex","SOLUSD",1741508822458,0.0001,140.14,140.13,194.8816189]
["bitfinex","SOLUSD",1741508825849,50.0,140.2,140.16,20.0]
["bitfinex","SOLUSD",1741508826055,170.37,140.21,140.19,8.94884378]
["bitfinex","SOLUSD",1741508826369,0.03,140.23,140.2,8.94884378]
["bitfinex","SOLUSD",1741508826539,0.03,140.23,140.22,8.94884378]
["bitfinex","SOLUSD",1741508827058,0.03,140.23,140.21,8.94884378]
["bitfinex","SOLUSD",1741508827648,50.0,140.22,140.2,8.94884378]
["bitfinex","SOLUSD",1741508827852,50.0,140.22,140.19,8.94884378]
["bitfinex","SOLUSD",1741508828046,50.0,140.2,140.18,8.94884378]
["bitfinex","SOLUSD",1741508829156,50.0,140.2,140.19,36.08194378]
["bitfinex","SOLUSD",1741508829363,0.03,140.23,140.19,36.08194378]
["bitfinex","SOLUSD",1741508829654,50.0,140.22,140.21,8.94884378]
["bitfinex","SOLUSD",1741508829860,50.0,140.22,140.2,8.94884378]
["bitfinex","SOLUSD",1741508831235,0.03,140.23,140.2,8.94884378]
["bitfinex","SOLUSD",1741508832543,68.64964886,140.21,140.17,144.1338]
["bitfinex","SOLUSD",1741508832754,68.64964886,140.21,140.17,153.08264378]
["bitfinex","SOLUSD",1741508832958,68.64964886,140.21,140.17,16.08264378]
["bitfinex","SOLUSD",1741508833749,50.0,140.19,140.15,8.94884378]
["bitfinex","SOLUSD",1741508835246,18.64964886,140.18,140.14,16.08454378]
["bitfinex","SOLUSD",1741508835452,50.0,140.17,140.14,8.94884378]
["bitfinex","SOLUSD",1741508835652,50.0,140.17,140.13,16.14784378]
["bitfinex","SOLUSD",1741508836544,50.0,140.17,140.15,8.94884378]
["bitfinex","SOLUSD",1741508837467,50.0,140.17,140.15,13.95645636]
["bitfinex","SOLUSD",1741508838669,68.64964886,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1741508839264,68.64964886,140.17,140.15,21.09145636]
["bitfinex","SOLUSD",1741508839461,50.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1741508839764,50.0,140.15,140.13,7.199]
["bitfinex","SOLUSD",1741508839954,50.0,140.15,140.13,21.15545636]
["bitfinex","SOLUSD",1741508841166,50.0,140.17,140.14,13.95645636]
["bitfinex","SOLUSD",1741508841365,68.64964886,140.17,140.16,13.95645636]
["bitfinex","SOLUSD",1741508842657,68.64964886,140.17,140.16,21.09115636]
["bitfinex","SOLUSD",1741508843553,50.0,140.17,140.16,21.09115636]
["bitfinex","SOLUSD",1741508843871,50.0,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1741508845175,50.0,140.17,140.15,13.95645636]
["bitfinex","SOLUSD",1741508845375,50.0,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1741508849957,50.0,140.17,140.14,21.09215636]
["bitfinex","SOLUSD",1741508853778,18.64964886,140.16,140.14,21.09215636]
["bitfinex","SOLUSD",1741508853976,50.0,140.15,140.14,21.09215636]
["bitfinex","SOLUSD",1741508854680,18.64964886,140.16,140.14,21.09215636]
["bitfinex","SOLUSD",1741508857086,50.0,140.17,140.15,13.95645636]
["bitfinex","SOLUSD",1741508857294,50.0,140.17,140.15,8.93134658]
["bitfinex","SOLUSD",1741508857789,50.0,140.17,140.14,8.93134658]
["bitfinex","SOLUSD",1741508859389,50.0,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741508859579,50.0,140.17,140.15,16.06654658]
["bitfinex","SOLUSD",1741508860697,18.64964886,140.18,140.13,28.99434658]
["bitfinex","SOLUSD",1741508860698,50.0,140.15,140.13,28.99434658]
["bitfinex","SOLUSD",1741508861075,50.0,140.15,140.13,27.199]
["bitfinex","SOLUSD",1741508861789,50.0,140.15,140.13,36.13034658]
["bitfinex","SOLUSD",1741508869000,50.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1741508869300,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508872002,26.41244886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508874696,24.78964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508875802,24.78964886,140.14,140.13,7.1992]
["bitfinex","SOLUSD",1741508877106,24.78964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508879111,33.72099544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508879607,42.48689544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508879784,48.66659544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508880493,32.59954886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508880695,26.41984886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508886211,24.78964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508889911,6.14,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508890121,50.0,140.15,140.13,8.99434658]
["bitfinex","SOLUSD",1741508891000,50.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1741508891896,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508894200,18.64964886,140.14,140.13,8.99434658]
["bitfinex","SOLUSD",1741508895419,18.64964886,140.14,140.13,16.13054658]
["bitfinex","SOLUSD",1741508895725,18.64964886,140.14,140.13,7.1992]
["bitfinex","SOLUSD",1741508896302,50.0,140.15,140.13,16.13054658]
["bitfinex","SOLUSD",1741508902229,18.64964886,140.14,140.13,7.1992]
["bitfinex","SOLUSD",1741508902439,27.58099544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508902643,29.20089544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508904641,36.33659544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508907333,29.20089544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508908125,36.33659544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508916031,42.47659544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508919027,35.34089544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508919224,33.72099544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508919621,27.58099544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508919833,33.72099544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508928435,40.85669544,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508932140,46.71666888,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508933152,91.57269048,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508937028,54.19430416,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508937233,48.33433072,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508938949,53.94042626,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508941861,224.28042626,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508942658,240.26105081,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508942862,275.98643713,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508944455,277.53973713,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741508946765,277.53973713,140.14,140.09,0.063]
["bitfinex","SOLUSD",1741508946766,68.64964886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508946969,77.58099544,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508947964,78.89231633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508948852,86.03001633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508950451,78.89231633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508951657,86.03001633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508953568,92.17001633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508956206,262.53001633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508957282,50.0,140.1,140.09,8.99434658]
["bitfinex","SOLUSD",1741508957669,68.64964886,140.1,140.09,8.99434658]
["bitfinex","SOLUSD",1741508957870,50.0,140.12,140.09,8.99434658]
["bitfinex","SOLUSD",1741508958110,50.0,140.12,140.11,8.93134658]
["bitfinex","SOLUSD",1741508958287,18.64964886,140.11,140.1,8.93134658]
["bitfinex","SOLUSD",1741508958575,68.64964886,140.1,140.09,8.99434658]
["bitfinex","SOLUSD",1741508958782,68.64964886,140.1,140.09,16.13254658]
["bitfinex","SOLUSD",1741508961682,50.0,140.12,140.09,16.13254658]
["bitfinex","SOLUSD",1741508961874,50.0,140.12,140.1,8.93134658]
["bitfinex","SOLUSD",1741508963395,18.64964886,140.11,140.1,8.93134658]
["bitfinex","SOLUSD",1741508964194,81.3,140.14,140.09,7.2012]
["bitfinex","SOLUSD",1741508964195,68.64964886,140.1,140.09,16.13254658]
["bitfinex","SOLUSD",1741508967302,50.0,140.12,140.09,16.13254658]
["bitfinex","SOLUSD",1741508967507,50.0,140.12,140.1,8.93134658]
["bitfinex","SOLUSD",1741508969502,50.0,140.12,140.1,16.06884658]
["bitfinex","SOLUSD",1741508973207,50.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508973509,68.64964886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508973808,77.58099544,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508974991,78.89231633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508975587,86.03001633,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741508975988,86.03001633,140.1,140.05,0.063]
["bitfinex","SOLUSD",1741508975989,50.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508976194,83.72099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508979788,90.86069544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508980392,83.72099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508983116,90.86069544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508983295,83.72099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508986699,90.86069544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508986897,92.17201633,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508991893,85.03231633,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508995115,92.17201633,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508996219,85.03231633,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741508996616,92.17201633,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509006130,58.93134658,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509006432,84.72179544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509006731,77.58099544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509007326,83.72099544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509007530,74.78964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509007708,68.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509007908,50.0,140.04,140.03,8.99434658]
["bitfinex","SOLUSD",1741509008225,68.64964886,140.04,140.03,7.2043]
["bitfinex","SOLUSD",1741509009904,68.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509012620,158.88099544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509014614,166.02179544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509015917,86.03311633,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509018152,78.89231633,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509019451,69.96096975,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509022051,78.89231633,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509022230,69.96096975,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509022825,68.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509024026,68.64964886,140.04,140.03,16.13564658]
["bitfinex","SOLUSD",1741509031649,50.0,140.04,140.03,16.13564658]
["bitfinex","SOLUSD",1741509031846,50.0,140.08,140.03,24.23674658]
["bitfinex","SOLUSD",1741509032147,50.0,140.08,140.07,8.93134658]
["bitfinex","SOLUSD",1741509032348,50.0,140.08,140.06,8.93134658]
["bitfinex","SOLUSD",1741509033263,68.64964886,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741509033644,50.0,140.06,140.05,8.93134658]
["bitfinex","SOLUSD",1741509033850,50.0,140.06,140.03,26.0174]
["bitfinex","SOLUSD",1741509033851,68.64964886,140.06,140.04,16.07214658]
["bitfinex","SOLUSD",1741509034046,68.64964886,140.06,140.05,8.93134658]
["bitfinex","SOLUSD",1741509034636,50.0,140.06,140.05,8.93134658]
["bitfinex","SOLUSD",1741509034841,50.0,140.08,140.07,20.0]
["bitfinex","SOLUSD",1741509036163,50.0,140.07,140.05,16.13444658]
["bitfinex","SOLUSD",1741509037151,68.64964886,140.07,140.06,20.0]
["bitfinex","SOLUSD",1741509038459,68.64964886,140.07,140.06,27.1397]
["bitfinex","SOLUSD",1741509039053,68.64964886,140.07,140.06,36.07104658]
["bitfinex","SOLUSD",1741509041271,81.3,140.08,140.06,36.07104658]
["bitfinex","SOLUSD",1741509041565,81.3,140.08,140.07,8.93134658]
["bitfinex","SOLUSD",1741509042668,81.3,140.08,140.07,36.07054658]
["bitfinex","SOLUSD",1741509043377,81.3,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1741509043873,50.03,140.09,140.07,27.1392]
["bitfinex","SOLUSD",1741509047148,50.03,140.09,140.07,36.07054658]
["bitfinex","SOLUSD",1741509051777,50.03,140.09,140.08,8.93134658]
["bitfinex","SOLUSD",1741509052676,50.03,140.09,140.07,27.1392]
["bitfinex","SOLUSD",1741509054780,99.94964886,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1741509054983,99.94964886,140.08,140.05,0.063]
["bitfinex","SOLUSD",1741509054984,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509055279,33.72099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509055877,24.78964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509056079,33.72099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509059773,24.78964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509061485,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509062006,18.64964886,140.06,140.05,7.2033]
["bitfinex","SOLUSD",1741509063985,18.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509064689,27.58099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509065280,34.72069544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509066391,27.58099544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509068078,34.72069544,140.06,140.05,0.063]
["bitfinex","SOLUSD",1741509068605,50.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509068779,79.08399544,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509068980,80.39531633,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509070183,87.53611633,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741509075203,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741509075407,74.78964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741509079102,74.78964886,140.0,139.99,8.99434658]
["bitfinex","SOLUSD",1741509079410,74.78964886,140.0,139.99,16.13764658]
["bitfinex","SOLUSD",1741509079795,74.78964886,140.0,139.99,7.2063]
["bitfinex","SOLUSD",1741509080907,68.64964886,140.0,139.99,7.2063]
["bitfinex","SOLUSD",1741509083097,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741509085285,68.64964886,140.0,139.99,16.13764658]
["bitfinex","SOLUSD",1741509085798,68.64964886,140.0,139.99,7.2063]
["bitfinex","SOLUSD",1741509086108,50.0,140.0,139.99,16.13764658]
["bitfinex","SOLUSD",1741509088911,50.0,140.0,139.99,30.68229358]
["bitfinex","SOLUSD",1741509097907,0.03,140.03,139.99,84.2660799]
["bitfinex","SOLUSD",1741509098108,0.03,140.03,140.02,8.93134658]
["bitfinex","SOLUSD",1741509099219,1.31132089,140.04,140.02,10.48324658]
["bitfinex","SOLUSD",1741509099436,1.31132089,140.04,140.03,35.04684658]
["bitfinex","SOLUSD",1741509099731,170.47,140.06,140.03,35.04684658]
["bitfinex","SOLUSD",1741509099939,170.47,140.06,140.05,8.93134658]
["bitfinex","SOLUSD",1741509100639,50.0,140.08,140.05,8.93134658]
["bitfinex","SOLUSD",1741509100926,50.0,140.08,140.07,8.93134658]
["bitfinex","SOLUSD",1741509101523,0.03,140.09,140.07,8.93134658]
["bitfinex","SOLUSD",1741509101725,0.03,140.09,140.08,8.93134658]
["bitfinex","SOLUSD",1741509101905,0.03,140.09,140.08,16.07004658]
["bitfinex","SOLUSD",1741509104728,50.0,140.12,140.11,8.93134658]
["bitfinex","SOLUSD",1741509104926,8.93134658,140.17,140.11,8.93134658]
["bitfinex","SOLUSD",1741509104927,50.03,140.18,140.11,8.93134658]
["bitfinex","SOLUSD",1741509105111,50.0,140.17,140.16,8.93134658]
["bitfinex","SOLUSD",1741509105307,50.0,140.17,140.15,8.93134658]
["bitfinex","SOLUSD",1741509105730,50.0,140.15,140.13,8.93134658]
["bitfinex","SOLUSD",1741509106220,50.0,140.15,140.14,8.93134658]
["bitfinex","SOLUSD",1741509106527,6.14,140.16,140.14,8.93134658]
["bitfinex","SOLUSD",1741509106727,6.14,140.16,140.15,8.93134658]
["bitfinex","SOLUSD",1741509108222,131.3,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1741509108433,131.3,140.17,140.16,16.06604658]
["bitfinex","SOLUSD",1741509108830,50.0,140.15,140.14,8.93134658]
["bitfinex","SOLUSD",1741509109031,50.0,140.15,140.12,8.93134658]
["bitfinex","SOLUSD",1741509109637,50.0,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1741509109638,50.0,140.13,140.11,16.06854658]
["bitfinex","SOLUSD",1741509110131,50.0,140.13,140.11,8.93134658]
["bitfinex","SOLUSD",1741509110427,50.0,140.11,140.1,8.93134658]
["bitfinex","SOLUSD",1741509110637,50.0,140.11,140.09,8.93134658]
["bitfinex","SOLUSD",1741509111639,50.0,140.07,140.06,16.07094658]
["bitfinex","SOLUSD",1741509112105,81.3,140.09,140.06,16.07094658]
["bitfinex","SOLUSD",1741509112307,81.3,140.09,140.08,8.93134658]
["bitfinex","SOLUSD",1741509113540,6.14,140.1,140.08,8.93134658]
["bitfinex","SOLUSD",1741509113832,6.14,140.1,140.09,8.93134658]
["bitfinex","SOLUSD",1741509114533,6.14,140.1,140.09,16.06954658]
["bitfinex","SOLUSD",1741509114726,6.14,140.1,140.09,8.93134658]
["bitfinex","SOLUSD",1741509115244,6.14,140.1,140.08,16.06974658]
["bitfinex","SOLUSD",1741509116412,6.14,140.1,140.07,8.93134658]
["bitfinex","SOLUSD",1741509116630,50.0,140.09,140.06,16.07104658]
["bitfinex","SOLUSD",1741509116826,50.0,140.09,140.06,8.93134658]
["bitfinex","SOLUSD",1741509117117,50.0,140.09,140.05,16.07154658]
["bitfinex","SOLUSD",1741509117318,131.3,140.09,140.05,16.07154658]
["bitfinex","SOLUSD",1741509117625,50.0,140.06,140.03,16.07244658]
["bitfinex","SOLUSD",1741509117829,50.0,140.06,140.02,15.00204658]
["bitfinex","SOLUSD",1741509118031,50.0,140.04,140.02,16.07294658]
["bitfinex","SOLUSD",1741509118242,50.0,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1741509118912,50.0,140.04,140.02,16.07294658]
["bitfinex","SOLUSD",1741509119113,81.3,140.05,140.03,8.93134658]
["bitfinex","SOLUSD",1741509120424,50.0,140.04,140.03,16.07264658]
["bitfinex","SOLUSD",1741509120739,81.3,140.05,140.03,16.07264658]
["bitfinex","SOLUSD",1741509121334,50.0,140.06,140.04,8.93134658]
["bitfinex","SOLUSD",1741509121531,50.0,140.1,140.05,8.93134658]
["bitfinex","SOLUSD",1741509121856,50.0,140.1,140.03,24.9946]
["bitfinex","SOLUSD",1741509121857,50.0,140.1,140.08,8.93134658]
["bitfinex","SOLUSD",1741509122658,50.0,140.1,140.08,16.06994658]
["bitfinex","SOLUSD",1741509122942,50.0,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1741509123352,50.0,140.1,140.08,16.06994658]
["bitfinex","SOLUSD",1741509124615,87.44,140.11,140.09,8.93134658]
["bitfinex","SOLUSD",1741509124839,50.0,140.1,140.09,8.93134658]
["bitfinex","SOLUSD",1741509125022,50.0,140.1,140.08,16.06994658]
["bitfinex","SOLUSD",1741509125348,50.0,140.1,140.08,21.10849391]
["bitfinex","SOLUSD",1741509125549,50.0,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1741509125743,50.0,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1741509125926,50.0,140.06,140.05,7.1401]
["bitfinex","SOLUSD",1741509126327,131.3,140.08,140.05,21.10999391]
["bitfinex","SOLUSD",1741509126630,131.3,140.08,140.07,21.10909391]
["bitfinex","SOLUSD",1741509127323,81.3,140.08,140.07,21.10909391]
["bitfinex","SOLUSD",1741509127923,68.64964886,140.1,140.07,21.10909391]
["bitfinex","SOLUSD",1741509127924,50.0,140.1,140.07,21.10909391]
["bitfinex","SOLUSD",1741509128126,50.0,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741509130349,50.0,140.06,140.05,20.0]
["bitfinex","SOLUSD",1741509130778,131.3,140.08,140.05,41.10999391]
["bitfinex","SOLUSD",1741509131061,131.3,140.08,140.06,13.96989391]
["bitfinex","SOLUSD",1741509132159,131.3,140.08,140.06,21.10949391]
["bitfinex","SOLUSD",1741509133160,50.0,140.06,140.05,21.11009391]
["bitfinex","SOLUSD",1741509133354,50.0,140.06,140.04,41.11049391]
["bitfinex","SOLUSD",1741509133662,50.0,140.06,140.04,21.11049391]
["bitfinex","SOLUSD",1741509134031,50.0,140.06,140.05,13.96989391]
["bitfinex","SOLUSD",1741509134650,131.3,140.08,140.05,13.96989391]
["bitfinex","SOLUSD",1741509134864,131.3,140.08,140.07,13.96989391]
["bitfinex","SOLUSD",1741509135798,131.3,140.08,140.06,13.96989391]
["bitfinex","SOLUSD",1741509136488,131.3,140.08,140.06,21.10959391]
["bitfinex","SOLUSD",1741509137062,81.3,140.08,140.07,13.96989391]
["bitfinex","SOLUSD",1741509137671,131.3,140.12,140.07,27.93978782]
["bitfinex","SOLUSD",1741509137891,131.3,140.12,140.11,13.96989391]
["bitfinex","SOLUSD",1741509138567,131.3,140.12,140.11,21.10709391]
["bitfinex","SOLUSD",1741509140097,131.3,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1741509142313,81.3,140.12,140.11,21.10709391]
["bitfinex","SOLUSD",1741509142483,0.03,140.13,140.11,21.10709391]
["bitfinex","SOLUSD",1741509142682,0.03,140.13,140.12,13.96989391]
["bitfinex","SOLUSD",1741509143014,0.03,140.13,140.12,21.10659391]
["bitfinex","SOLUSD",1741509147223,0.03,140.13,140.12,8.93398305]
["bitfinex","SOLUSD",1741509149090,50.0,140.12,140.11,8.93398305]
["bitfinex","SOLUSD",1741509149310,50.0,140.12,140.09,8.93398305]
["bitfinex","SOLUSD",1741509149919,50.0,140.12,140.1,8.93398305]
["bitfinex","SOLUSD",1741509150823,50.0,140.12,140.09,8.93398305]
["bitfinex","SOLUSD",1741509151138,50.0,140.1,140.08,16.07258305]
["bitfinex","SOLUSD",1741509151432,50.0,140.08,140.06,16.07368305]
["bitfinex","SOLUSD",1741509151633,50.0,140.08,140.07,8.93398305]
["bitfinex","SOLUSD",1741509153350,50.0,140.08,140.07,33.97165059]
["bitfinex","SOLUSD",1741509153635,50.0,140.08,140.07,13.97165059]
["bitfinex","SOLUSD",1741509154441,50.0,140.08,140.06,13.97165059]
["bitfinex","SOLUSD",1741509155222,50.0,140.08,140.07,13.97165059]
["bitfinex","SOLUSD",1741509156052,50.0,140.08,140.07,21.11085059]
["bitfinex","SOLUSD",1741509159456,113.92129945,140.12,140.07,21.11085059]
["bitfinex","SOLUSD",1741509159457,50.0,140.1,140.07,21.11085059]
["bitfinex","SOLUSD",1741509160552,50.0,140.08,140.07,21.11085059]
["bitfinex","SOLUSD",1741509161127,50.0,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1741509161651,50.0,140.08,140.06,14.03465059]
["bitfinex","SOLUSD",1741509161955,50.0,140.08,140.06,7.2026]
["bitfinex","SOLUSD",1741509162156,50.0,140.08,140.06,21.17425059]
["bitfinex","SOLUSD",1741509162854,50.0,140.08,140.07,13.97165059]
["bitfinex","SOLUSD",1741509163368,50.0,140.1,140.07,13.97165059]
["bitfinex","SOLUSD",1741509163657,99.94964886,140.12,140.09,13.97165059]
["bitfinex","SOLUSD",1741509163658,131.3,140.12,140.09,13.97165059]
["bitfinex","SOLUSD",1741509164028,131.3,140.12,140.1,13.97165059]
["bitfinex","SOLUSD",1741509165079,131.3,140.12,140.09,13.97165059]
["bitfinex","SOLUSD",1741509165877,131.3,140.12,140.08,13.97165059]
["bitfinex","SOLUSD",1741509167393,131.3,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741509167684,0.03,140.13,140.1,13.97165059]
["bitfinex","SOLUSD",1741509167885,0.03,140.13,140.12,13.97165059]
["bitfinex","SOLUSD",1741509169561,0.03,140.13,140.12,21.10835059]
["bitfinex","SOLUSD",1741509173309,0.03,140.13,140.12,8.93533356]
["bitfinex","SOLUSD",1741509175300,0.03,140.13,140.12,16.07203356]
["bitfinex","SOLUSD",1741509175500,0.03,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1741509177773,0.03,140.13,140.12,16.07203356]
["bitfinex","SOLUSD",1741509179004,0.03,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1741509179696,0.03,140.13,140.12,8.93533356]
["bitfinex","SOLUSD",1741509180701,0.03,140.13,140.1,0.063]
["bitfinex","SOLUSD",1741509180702,50.0,140.12,140.1,0.063]
["bitfinex","SOLUSD",1741509180902,81.33,140.13,140.1,0.063]
["bitfinex","SOLUSD",1741509181219,81.33,140.13,140.1,8.99833356]
["bitfinex","SOLUSD",1741509181711,81.33,140.13,140.11,16.07253356]
["bitfinex","SOLUSD",1741509182791,81.33,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1741509183091,81.33,140.13,140.11,16.07253356]
["bitfinex","SOLUSD",1741509183986,81.33,140.13,140.12,8.93533356]
["bitfinex","SOLUSD",1741509184409,0.03,140.13,140.12,8.93533356]
["bitfinex","SOLUSD",1741509185893,0.03,140.13,140.12,16.07203356]
["bitfinex","SOLUSD",1741509191024,50.0,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1741509191231,50.0,140.12,140.1,0.063]
["bitfinex","SOLUSD",1741509191439,81.3,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509191731,27.58498242,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509192827,34.72218242,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509193027,42.61920331,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509193400,50.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509193602,85.35208242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509194528,76.41674886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509195035,85.35208242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509195233,92.49128242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509196034,85.35208242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509197142,74.78964886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509199349,83.72498242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509200647,90.86418242,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509201339,115.63765682,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509201529,116.94897771,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509203448,118.50987771,140.07,140.06,0.063]
["bitfinex","SOLUSD",1741509203650,50.0,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509203843,88.77779748,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509205055,74.78964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509205628,88.77779748,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509209060,74.78964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509212571,50.0,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509212745,50.0,140.02,139.99,35.73909562]
["bitfinex","SOLUSD",1741509212944,50.0,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509215249,50.0,140.02,139.99,35.73909562]
["bitfinex","SOLUSD",1741509215453,50.0,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509216975,68.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509218460,68.64964886,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509221175,68.64964886,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509221465,18.64964886,140.01,139.99,35.73909562]
["bitfinex","SOLUSD",1741509222063,81.3,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509222979,131.3,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509223287,131.3,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509224485,149.94964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509225082,131.3,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509225670,131.3,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509225874,131.3,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509227678,131.3,140.0,139.99,35.73909562]
["bitfinex","SOLUSD",1741509227880,131.3,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509228081,131.3,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509228584,149.94964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509229669,68.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509233097,68.64964886,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509233280,68.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509236193,68.64964886,140.0,139.99,21.750947]
["bitfinex","SOLUSD",1741509236697,68.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509245403,50.0,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509245587,50.03,140.03,139.99,30.70598392]
["bitfinex","SOLUSD",1741509245792,50.03,140.03,140.01,8.95503692]
["bitfinex","SOLUSD",1741509246282,50.03,140.03,140.0,8.95503692]
["bitfinex","SOLUSD",1741509246594,50.03,140.03,140.01,8.95503692]
["bitfinex","SOLUSD",1741509247007,50.03,140.03,140.0,16.09753692]
["bitfinex","SOLUSD",1741509248311,50.0,140.01,139.99,30.70588392]
["bitfinex","SOLUSD",1741509248687,18.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509256897,34.74748578,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509257220,25.79244886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509257418,18.64964886,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509259997,50.0,140.01,139.99,30.70598392]
["bitfinex","SOLUSD",1741509260697,50.0,140.01,139.99,21.750947]
["bitfinex","SOLUSD",1741509261408,50.0,140.01,139.99,30.70598392]
["bitfinex","SOLUSD",1741509261601,81.3,140.02,140.0,8.95503692]
["bitfinex","SOLUSD",1741509261806,81.3,140.02,140.01,8.95503692]
["bitfinex","SOLUSD",1741509262012,0.03,140.03,140.01,8.95503692]
["bitfinex","SOLUSD",1741509262321,50.03,140.03,140.02,8.95503692]
["bitfinex","SOLUSD",1741509262901,50.03,140.03,140.02,16.09683692]
["bitfinex","SOLUSD",1741509264027,0.03,140.03,140.02,16.09683692]
["bitfinex","SOLUSD",1741509270725,50.03,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1741509274128,50.03,140.03,140.02,16.09683692]
["bitfinex","SOLUSD",1741509274129,0.03,140.03,140.02,16.09683692]
["bitfinex","SOLUSD",1741509277437,0.03,140.03,140.02,16.15983692]
["bitfinex","SOLUSD",1741509280536,50.03,140.03,140.02,16.15983692]
["bitfinex","SOLUSD",1741509285216,0.03,140.03,140.02,16.15983692]
["bitfinex","SOLUSD",1741509288738,50.03,140.03,140.02,16.15983692]
["bitfinex","SOLUSD",1741509294032,50.03,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509295555,68.67964886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509298725,50.03,140.03,140.02,9.01803692]
["bitfinex","SOLUSD",1741509299261,131.33,140.03,140.02,9.01803692]
["bitfinex","SOLUSD",1741509299632,0.03,140.03,140.02,9.01803692]
["bitfinex","SOLUSD",1741509300257,0.03,140.03,140.02,16.15983692]
["bitfinex","SOLUSD",1741509300566,50.03,140.1,140.05,20.0]
["bitfinex","SOLUSD",1741509300739,0.03,140.1,140.07,20.0]
["bitfinex","SOLUSD",1741509300939,0.03,140.1,140.09,8.95503692]
["bitfinex","SOLUSD",1741509302465,0.03,140.1,140.09,16.09323692]
["bitfinex","SOLUSD",1741509302675,0.0001,140.1,140.09,16.09323692]
["bitfinex","SOLUSD",1741509308471,0.03,140.13,140.12,20.0]
["bitfinex","SOLUSD",1741509308776,0.03,140.13,140.12,28.95503692]
["bitfinex","SOLUSD",1741509309948,0.03,140.17,140.12,89.7536846]
["bitfinex","SOLUSD",1741509310142,0.0001,140.17,140.16,30.54733692]
["bitfinex","SOLUSD",1741509310550,0.0001,140.17,140.16,28.95503692]
["bitfinex","SOLUSD",1741509311448,0.0001,140.18,140.16,28.95503692]
["bitfinex","SOLUSD",1741509311644,0.0001,140.18,140.17,8.95503692]
["bitfinex","SOLUSD",1741509311957,0.0001,140.18,140.17,16.08913692]
["bitfinex","SOLUSD",1741509312861,0.03,140.21,140.2,20.0]
["bitfinex","SOLUSD",1741509313058,0.03,140.21,140.2,28.95503692]
["bitfinex","SOLUSD",1741509313251,0.0001,140.21,140.2,28.95503692]
["bitfinex","SOLUSD",1741509314394,0.0001,140.21,140.2,36.08763692]
["bitfinex","SOLUSD",1741509317461,0.0001,140.21,140.2,28.95503692]
["bitfinex","SOLUSD",1741509318351,0.0001,140.21,140.2,36.08763692]
["bitfinex","SOLUSD",1741509321158,0.0001,140.22,140.2,71.9077846]
["bitfinex","SOLUSD",1741509321355,0.0001,140.22,140.21,44.7751846]
["bitfinex","SOLUSD",1741509322180,0.0001,140.22,140.21,8.95503692]
["bitfinex","SOLUSD",1741509324282,0.0001,140.22,140.21,16.08713692]
["bitfinex","SOLUSD",1741509328375,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1741509328675,0.03,140.24,140.23,28.95503692]
["bitfinex","SOLUSD",1741509328873,0.03,140.24,140.23,36.08613692]
["bitfinex","SOLUSD",1741509330286,0.03,140.25,140.24,8.95503692]
["bitfinex","SOLUSD",1741509331103,0.03,140.25,140.24,16.08563692]
["bitfinex","SOLUSD",1741509332407,0.03,140.25,140.23,20.0]
["bitfinex","SOLUSD",1741509332704,131.3,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1741509332890,131.3,140.24,140.21,16.08693692]
["bitfinex","SOLUSD",1741509334621,81.3,140.24,140.23,8.95503692]
["bitfinex","SOLUSD",1741509335334,81.3,140.24,140.23,13.94087723]
["bitfinex","SOLUSD",1741509337240,81.3,140.24,140.23,41.07197723]
["bitfinex","SOLUSD",1741509338043,0.03,140.25,140.23,41.07197723]
["bitfinex","SOLUSD",1741509338338,0.03,140.25,140.24,13.94087723]
["bitfinex","SOLUSD",1741509338511,0.03,140.25,140.23,27.1311]
["bitfinex","SOLUSD",1741509338711,0.03,140.25,140.23,41.07197723]
["bitfinex","SOLUSD",1741509338912,0.03,140.24,140.23,41.07197723]
["bitfinex","SOLUSD",1741509341428,0.03,140.28,140.24,6.1105]
["bitfinex","SOLUSD",1741509341626,0.03,140.28,140.27,13.94087723]
["bitfinex","SOLUSD",1741509342838,50.0,140.26,140.23,20.0]
["bitfinex","SOLUSD",1741509343143,50.0,140.24,140.22,0.063]
["bitfinex","SOLUSD",1741509343517,50.0,140.24,140.22,21.13527723]
["bitfinex","SOLUSD",1741509343821,50.0,140.24,140.22,0.063]
["bitfinex","SOLUSD",1741509346544,99.94964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509346725,39.72162609,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509346933,47.37622609,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509357653,88.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509357860,102.59052609,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509358744,103.90184698,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509360180,83.90184698,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509361876,68.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509368582,50.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509368760,50.0,140.22,140.19,14.00387723]
["bitfinex","SOLUSD",1741509369089,50.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509369451,50.0,140.22,140.19,14.00387723]
["bitfinex","SOLUSD",1741509369657,68.64964886,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1741509370260,50.0,140.22,140.21,21.07297723]
["bitfinex","SOLUSD",1741509370765,68.64964886,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1741509370957,50.0,140.22,140.2,21.07337723]
["bitfinex","SOLUSD",1741509373468,131.3,140.22,140.2,21.07337723]
["bitfinex","SOLUSD",1741509374463,131.3,140.22,140.21,13.94087723]
["bitfinex","SOLUSD",1741509375377,131.3,140.22,140.21,8.92471081]
["bitfinex","SOLUSD",1741509376273,131.3,140.22,140.21,16.05681081]
["bitfinex","SOLUSD",1741509377774,131.3,140.24,140.21,33.88711081]
["bitfinex","SOLUSD",1741509378084,0.03,140.25,140.23,8.92471081]
["bitfinex","SOLUSD",1741509378383,0.03,140.25,140.21,24.9624]
["bitfinex","SOLUSD",1741509378384,0.03,140.25,140.24,8.92471081]
["bitfinex","SOLUSD",1741509378564,0.03,140.25,140.21,24.9624]
["bitfinex","SOLUSD",1741509378762,0.03,140.25,140.23,8.92471081]
["bitfinex","SOLUSD",1741509379680,50.0,140.24,140.22,8.92471081]
["bitfinex","SOLUSD",1741509379898,50.0,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1741509381769,50.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1741509381770,50.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509381970,50.0,140.2,140.19,7.1961]
["bitfinex","SOLUSD",1741509382978,50.0,140.2,140.19,21.14540054]
["bitfinex","SOLUSD",1741509383489,56.18,140.22,140.19,21.14540054]
["bitfinex","SOLUSD",1741509383694,6.18,140.22,140.21,13.94930054]
["bitfinex","SOLUSD",1741509383987,81.3,140.23,140.21,21.08140054]
["bitfinex","SOLUSD",1741509384192,81.3,140.23,140.22,13.94930054]
["bitfinex","SOLUSD",1741509384683,50.0,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1741509384907,68.64964886,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1741509385686,50.0,140.2,140.19,7.1961]
["bitfinex","SOLUSD",1741509386807,50.0,140.2,140.19,21.14540054]
["bitfinex","SOLUSD",1741509387005,87.5,140.21,140.19,21.14540054]
["bitfinex","SOLUSD",1741509387882,50.0,140.2,140.19,21.14540054]
["bitfinex","SOLUSD",1741509388089,50.0,140.2,140.19,7.1961]
["bitfinex","SOLUSD",1741509388296,68.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509389088,50.0,140.2,140.19,7.1961]
["bitfinex","SOLUSD",1741509390530,68.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509391808,50.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509392025,50.0,140.2,140.19,14.01230054]
["bitfinex","SOLUSD",1741509392416,50.0,140.2,140.19,21.14540054]
["bitfinex","SOLUSD",1741509392720,50.0,140.2,140.19,7.1961]
["bitfinex","SOLUSD",1741509392916,50.0,140.2,140.19,21.14540054]
["bitfinex","SOLUSD",1741509393228,131.3,140.23,140.19,38.97830054]
["bitfinex","SOLUSD",1741509393515,131.3,140.23,140.21,13.94930054]
["bitfinex","SOLUSD",1741509393890,0.03,140.25,140.22,13.94930054]
["bitfinex","SOLUSD",1741509394111,50.03,140.25,140.24,13.94930054]
["bitfinex","SOLUSD",1741509394311,50.03,140.25,140.24,21.07990054]
["bitfinex","SOLUSD",1741509395316,81.3,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1741509398119,18.67964886,140.28,140.19,35.7288]
["bitfinex","SOLUSD",1741509398120,50.0,140.22,140.2,21.08190054]
["bitfinex","SOLUSD",1741509398323,50.0,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1741509398509,81.3,140.23,140.21,13.94930054]
["bitfinex","SOLUSD",1741509398705,81.3,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1741509399526,81.3,140.23,140.21,7.132]
["bitfinex","SOLUSD",1741509400334,81.3,140.23,140.21,21.08130054]
["bitfinex","SOLUSD",1741509400630,81.3,140.23,140.22,13.94930054]
["bitfinex","SOLUSD",1741509401029,81.3,140.23,140.22,21.08090054]
["bitfinex","SOLUSD",1741509402904,131.3,140.23,140.21,21.08130054]
["bitfinex","SOLUSD",1741509403130,131.3,140.23,140.21,7.132]
["bitfinex","SOLUSD",1741509403313,131.3,140.23,140.2,21.08180054]
["bitfinex","SOLUSD",1741509403937,131.3,140.23,140.21,13.94930054]
["bitfinex","SOLUSD",1741509404732,81.3,140.23,140.22,21.08090054]
["bitfinex","SOLUSD",1741509408326,0.03,140.26,140.22,38.91000054]
["bitfinex","SOLUSD",1741509408633,0.03,140.26,140.25,21.07940054]
["bitfinex","SOLUSD",1741509410120,0.03,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1741509411211,0.03,140.26,140.25,21.07940054]
["bitfinex","SOLUSD",1741509413038,0.03,140.26,140.22,14.01230054]
["bitfinex","SOLUSD",1741509413039,50.0,140.25,140.22,14.01230054]
["bitfinex","SOLUSD",1741509413214,131.3,140.25,140.22,7.1944]
["bitfinex","SOLUSD",1741509414332,131.3,140.25,140.22,0.063]
["bitfinex","SOLUSD",1741509414528,50.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509414924,68.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509415129,82.5989494,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509416727,89.7300494,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509417327,82.5989494,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509420124,68.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509420523,89.7300494,140.23,140.22,0.063]
["bitfinex","SOLUSD",1741509426453,89.7300494,140.23,140.19,0.063]
["bitfinex","SOLUSD",1741509426454,70.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509426657,110.11027029,140.2,140.19,0.063]
["bitfinex","SOLUSD",1741509428147,50.0,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1741509428339,81.237,140.15,140.14,7.1356]
["bitfinex","SOLUSD",1741509428861,81.237,140.15,140.14,21.08490054]
["bitfinex","SOLUSD",1741509430450,50.0,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1741509430660,50.0,140.14,140.12,21.08600054]
["bitfinex","SOLUSD",1741509432771,50.0,140.12,140.1,13.94930054]
["bitfinex","SOLUSD",1741509433063,50.0,140.12,140.09,6.607]
["bitfinex","SOLUSD",1741509433064,81.237,140.11,140.09,13.94930054]
["bitfinex","SOLUSD",1741509433268,81.237,140.11,140.07,1.6314]
["bitfinex","SOLUSD",1741509433440,81.237,140.11,140.08,14.01230054]
["bitfinex","SOLUSD",1741509433631,81.237,140.11,140.09,21.08740054]
["bitfinex","SOLUSD",1741509435452,81.237,140.11,140.1,13.94930054]
["bitfinex","SOLUSD",1741509436662,81.237,140.11,140.1,21.08700054]
["bitfinex","SOLUSD",1741509437970,50.0,140.12,140.09,0.063]
["bitfinex","SOLUSD",1741509437971,131.237,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509439681,81.237,140.1,140.09,14.01230054]
["bitfinex","SOLUSD",1741509441457,81.237,140.1,140.09,7.2012]
["bitfinex","SOLUSD",1741509441854,50.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509442252,50.0,140.1,140.09,7.2012]
["bitfinex","SOLUSD",1741509443357,50.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509444478,50.0,140.12,140.09,0.063]
["bitfinex","SOLUSD",1741509444869,50.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509449079,50.0,140.12,140.09,14.01230054]
["bitfinex","SOLUSD",1741509449288,50.0,140.12,140.1,13.94930054]
["bitfinex","SOLUSD",1741509450660,50.0,140.14,140.11,21.08650054]
["bitfinex","SOLUSD",1741509451268,50.0,140.12,140.11,21.08650054]
["bitfinex","SOLUSD",1741509451486,50.0,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1741509451784,50.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1741509453786,81.3,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1741509454572,50.0,140.11,140.09,0.063]
["bitfinex","SOLUSD",1741509454894,20.14930054,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509455065,6.2,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509456196,7.82857804,140.12,140.09,0.063]
["bitfinex","SOLUSD",1741509456397,131.3,140.13,140.11,13.94930054]
["bitfinex","SOLUSD",1741509456699,131.3,140.13,140.12,13.94930054]
["bitfinex","SOLUSD",1741509457196,131.3,140.13,140.11,13.94930054]
["bitfinex","SOLUSD",1741509458591,131.3,140.13,140.11,21.08620054]
["bitfinex","SOLUSD",1741509458766,131.3,140.13,140.1,21.08690054]
["bitfinex","SOLUSD",1741509459484,50.0,140.11,140.09,0.063]
["bitfinex","SOLUSD",1741509459895,50.0,140.11,140.09,7.2011]
["bitfinex","SOLUSD",1741509460873,50.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509465701,149.94964886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509466507,163.8989494,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509467894,171.0361494,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509468218,163.8989494,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509468985,84.1322494,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509469593,91.2694494,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509471217,92.58050242,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741509471626,92.58050242,140.11,140.09,0.063]
["bitfinex","SOLUSD",1741509471627,18.64964886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509471788,33.91000242,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509472187,41.04770242,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741509473730,163.8359494,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509473888,165.14700242,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509475193,157.39770188,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509476889,171.34700242,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509477521,90.11000242,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509477891,76.16070188,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509478113,56.2,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509483702,50.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509484507,68.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509484706,82.5989494,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509484918,82.6289494,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509485436,77.62562593,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509485605,68.67964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509486527,84.76382593,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509487428,50.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509487630,50.03,140.09,140.08,9.00897707]
["bitfinex","SOLUSD",1741509488126,50.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509496916,68.67964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509500837,50.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509505337,68.67964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509507737,82.65167148,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741509508344,18.64964886,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741509508527,32.62167148,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741509508843,47.90474712,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741509510075,55.04344712,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741509510250,41.0714245,140.08,140.07,0.063]
["bitfinex","SOLUSD",1741509511024,68.64964886,140.05,140.04,0.063]
["bitfinex","SOLUSD",1741509511251,83.78386712,140.05,140.04,0.063]
["bitfinex","SOLUSD",1741509513442,90.92416712,140.05,140.04,0.063]
["bitfinex","SOLUSD",1741509515235,149.88664886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509515549,158.84086712,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509517639,165.98216712,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509518237,86.05622014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1741509519733,70.0,140.0,139.99,14.607647]
["bitfinex","SOLUSD",1741509519933,140.91179318,140.0,139.99,10.10611836]
["bitfinex","SOLUSD",1741509520131,140.91179318,140.0,139.99,6.77510416]
["bitfinex","SOLUSD",1741509521653,148.05459318,140.0,139.99,6.77510416]
["bitfinex","SOLUSD",1741509522361,50.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509522568,77.60386712,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509523070,68.64964886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509523453,50.0,139.97,139.96,7.2078]
["bitfinex","SOLUSD",1741509523861,50.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509524171,6.18,139.97,139.96,9.01721826]
["bitfinex","SOLUSD",1741509524333,56.18,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509526374,56.18,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509533572,50.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509533772,68.64964886,139.99,139.96,9.01721826]
["bitfinex","SOLUSD",1741509533955,50.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509546799,77.60386712,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509549095,84.74816712,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509549300,77.60386712,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509550680,84.74816712,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509551609,86.05922014,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741509554612,149.82364886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741509555917,158.77786712,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741509557819,77.60386712,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741509559712,68.64964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741509559912,77.60386712,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741509561898,77.60386712,139.95,139.93,0.063]
["bitfinex","SOLUSD",1741509561899,18.64964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509562099,33.76386712,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509563130,42.22082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509566014,35.07492014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509570034,42.22082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509570225,36.06082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509570430,42.22082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509570936,36.06082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509571141,42.22082014,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741509572837,68.64964886,139.9,139.89,0.063]
["bitfinex","SOLUSD",1741509573542,77.60386712,139.9,139.89,0.063]
["bitfinex","SOLUSD",1741509576548,84.75176712,139.9,139.89,0.063]
["bitfinex","SOLUSD",1741509576840,50.0,139.84,139.82,7.2148]
["bitfinex","SOLUSD",1741509577026,6.16,139.83,139.82,7.2148]
["bitfinex","SOLUSD",1741509584148,6.16,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509589960,6.16,139.83,139.82,9.01721826]
["bitfinex","SOLUSD",1741509590272,56.16,139.84,139.82,0.063]
["bitfinex","SOLUSD",1741509593052,56.16,139.84,139.82,9.01721826]
["bitfinex","SOLUSD",1741509594066,56.16,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741509594559,56.16,139.84,139.82,16.16901826]
["bitfinex","SOLUSD",1741509594865,65.11421826,139.84,139.82,0.063]
["bitfinex","SOLUSD",1741509595563,56.16,139.84,139.82,0.063]
["bitfinex","SOLUSD",1741509598556,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509598749,27.60386712,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509599957,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509603261,27.60386712,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509604569,56.16,139.84,139.82,0.063]
["bitfinex","SOLUSD",1741509605368,56.16,139.84,139.82,9.01721826]
["bitfinex","SOLUSD",1741509605541,56.16,139.84,139.82,0.063]
["bitfinex","SOLUSD",1741509610981,27.60386712,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509611156,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509612367,27.60386712,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509614787,34.75536712,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509614956,28.91492014,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509615296,36.06642014,139.83,139.82,0.063]
["bitfinex","SOLUSD",1741509618477,68.64964886,139.82,139.81,0.4130945]
["bitfinex","SOLUSD",1741509618664,78.91492014,139.82,139.81,0.4130945]
["bitfinex","SOLUSD",1741509619184,86.06692014,139.82,139.81,0.4130945]
["bitfinex","SOLUSD",1741509619486,178.42777262,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509619663,97.60386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509619866,88.64964886,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509620064,97.60386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509621474,88.64964886,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509621673,97.60386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509622987,77.60386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509631910,74.80964886,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509632074,83.76386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509640608,83.79386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509641688,90.94686712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509655733,83.79386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509657629,90.94686712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509659220,83.79386712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509660901,90.94686712,139.8,139.79,0.063]
["bitfinex","SOLUSD",1741509669836,18.64964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1741509670055,69.79541687,139.79,139.78,0.063]
["bitfinex","SOLUSD",1741509671056,50.0,139.7,139.69,8.0505]
["bitfinex","SOLUSD",1741509671345,58.95421826,139.7,139.69,0.1]
["bitfinex","SOLUSD",1741509671541,50.0,139.7,139.69,20.1]
["bitfinex","SOLUSD",1741509672215,50.0,139.7,139.69,0.1]
["bitfinex","SOLUSD",1741509677445,50.0,139.7,139.69,9.05421826]
["bitfinex","SOLUSD",1741509678233,50.0,139.74,139.71,15.1264]
["bitfinex","SOLUSD",1741509678425,50.0,139.74,139.73,20.0]
["bitfinex","SOLUSD",1741509680131,77.60386712,139.74,139.73,20.0]
["bitfinex","SOLUSD",1741509680952,50.0,139.74,139.73,27.1566]
["bitfinex","SOLUSD",1741509681550,56.16,139.74,139.73,27.1566]
["bitfinex","SOLUSD",1741509683955,83.76386712,139.74,139.73,20.0]
["bitfinex","SOLUSD",1741509684267,50.0,139.73,139.72,20.0]
["bitfinex","SOLUSD",1741509686951,50.0,139.73,139.72,27.1571]
["bitfinex","SOLUSD",1741509689537,87.46,139.74,139.72,36.11131826]
["bitfinex","SOLUSD",1741509689737,81.3,139.74,139.72,36.11131826]
["bitfinex","SOLUSD",1741509690243,81.3,139.74,139.72,27.1571]
["bitfinex","SOLUSD",1741509690646,50.0,139.73,139.72,20.0]
["bitfinex","SOLUSD",1741509691359,68.64964886,139.73,139.72,20.0]
["bitfinex","SOLUSD",1741509691549,50.0,139.71,139.7,20.0]
["bitfinex","SOLUSD",1741509691728,50.0,139.71,139.69,7.3215]
["bitfinex","SOLUSD",1741509693160,50.0,139.71,139.69,0.163]
["bitfinex","SOLUSD",1741509693161,106.10964886,139.7,139.69,0.163]
["bitfinex","SOLUSD",1741509693341,33.76386712,139.7,139.69,0.163]
["bitfinex","SOLUSD",1741509693856,40.92196712,139.7,139.69,0.163]
["bitfinex","SOLUSD",1741509695255,40.92196712,139.7,139.65,0.063]
["bitfinex","SOLUSD",1741509695256,88.64964886,139.66,139.65,0.063]
["bitfinex","SOLUSD",1741509695443,50.0,139.6,139.58,16.11811826]
["bitfinex","SOLUSD",1741509695644,50.0,139.58,139.55,7.6698]
["bitfinex","SOLUSD",1741509695853,50.0,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1741509696160,50.0,139.58,139.56,16.11951826]
["bitfinex","SOLUSD",1741509696667,50.0,139.6,139.57,8.95421826]
["bitfinex","SOLUSD",1741509696968,50.0,139.6,139.59,8.95421826]
["bitfinex","SOLUSD",1741509697161,50.0,139.6,139.56,25.0787]
["bitfinex","SOLUSD",1741509697467,50.0,139.6,139.59,8.95421826]
["bitfinex","SOLUSD",1741509697959,6.16,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1741509698166,6.16,139.61,139.6,16.11751826]
["bitfinex","SOLUSD",1741509699361,6.16,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1741509699660,6.16,139.61,139.6,16.11751826]
["bitfinex","SOLUSD",1741509703465,6.16,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1741509703966,6.16,139.61,139.6,16.11751826]
["bitfinex","SOLUSD",1741509707270,6.16,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1741509708065,50.0,139.62,139.6,16.11751826]
["bitfinex","SOLUSD",1741509708268,50.0,139.62,139.61,8.95421826]
["bitfinex","SOLUSD",1741509708659,50.0,139.62,139.61,16.11701826]
["bitfinex","SOLUSD",1741509711153,50.0,139.62,139.61,7.2258]
["bitfinex","SOLUSD",1741509712053,50.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509712248,50.0,139.62,139.61,7.2258]
["bitfinex","SOLUSD",1741509712951,50.0,139.62,139.61,16.18001826]
["bitfinex","SOLUSD",1741509714375,50.0,139.62,139.61,7.2258]
["bitfinex","SOLUSD",1741509716375,50.0,139.62,139.61,16.18001826]
["bitfinex","SOLUSD",1741509717055,50.0,139.62,139.61,7.2258]
["bitfinex","SOLUSD",1741509717578,50.0,139.62,139.61,16.18001826]
["bitfinex","SOLUSD",1741509722066,50.0,139.64,139.61,34.08701826]
["bitfinex","SOLUSD",1741509722386,50.0,139.64,139.63,8.95421826]
["bitfinex","SOLUSD",1741509723286,50.0,139.64,139.63,16.11591826]
["bitfinex","SOLUSD",1741509727080,50.0,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1741509728276,50.0,139.64,139.62,8.95421826]
["bitfinex","SOLUSD",1741509728591,50.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509733597,74.80964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509735102,76.42914886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509735591,74.80964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509736387,68.64964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509736590,90.92606712,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509737097,95.85662014,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741509737274,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509737603,74.80964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509737811,86.69442014,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509737968,93.10792014,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509738374,70.0,139.54,139.53,2.0451596]
["bitfinex","SOLUSD",1741509738671,98.91492014,139.54,139.53,2.0451596]
["bitfinex","SOLUSD",1741509739108,78.91492014,139.54,139.53,2.0451596]
["bitfinex","SOLUSD",1741509739279,76.12070188,139.54,139.53,2.0451596]
["bitfinex","SOLUSD",1741509739881,74.80964886,139.54,139.53,2.0451596]
["bitfinex","SOLUSD",1741509741377,74.80964886,139.54,139.53,9.2120596]
["bitfinex","SOLUSD",1741509742102,56.16,139.54,139.53,9.2120596]
["bitfinex","SOLUSD",1741509742305,50.0,139.54,139.53,18.16627786]
["bitfinex","SOLUSD",1741509743505,50.0,139.54,139.53,9.2120596]
["bitfinex","SOLUSD",1741509744421,50.0,139.54,139.53,9.2750596]
["bitfinex","SOLUSD",1741509746397,50.0,139.54,139.53,18.22927786]
["bitfinex","SOLUSD",1741509746799,50.0,139.56,139.53,18.22927786]
["bitfinex","SOLUSD",1741509747016,50.0,139.56,139.55,8.95421826]
["bitfinex","SOLUSD",1741509748113,50.0,139.58,139.55,34.03471826]
["bitfinex","SOLUSD",1741509748326,50.0,139.6,139.57,8.95421826]
["bitfinex","SOLUSD",1741509748483,50.0,139.6,139.58,8.95421826]
["bitfinex","SOLUSD",1741509749114,50.0,139.6,139.59,8.95421826]
["bitfinex","SOLUSD",1741509749406,50.0,139.6,139.59,14.06691787]
["bitfinex","SOLUSD",1741509749616,50.0,139.6,139.58,14.06691787]
["bitfinex","SOLUSD",1741509750091,50.0,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1741509752116,50.0,139.6,139.58,21.23101787]
["bitfinex","SOLUSD",1741509752299,50.0,139.58,139.56,21.23181787]
["bitfinex","SOLUSD",1741509754792,50.0,139.58,139.57,14.06691787]
["bitfinex","SOLUSD",1741509755918,50.0,139.58,139.57,21.23171787]
["bitfinex","SOLUSD",1741509756227,50.0,139.6,139.57,21.23171787]
["bitfinex","SOLUSD",1741509756411,50.0,139.6,139.59,14.06691787]
["bitfinex","SOLUSD",1741509756721,50.0,139.6,139.58,14.06691787]
["bitfinex","SOLUSD",1741509756893,50.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1741509756894,50.0,139.58,139.57,21.23171787]
["bitfinex","SOLUSD",1741509759027,50.0,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1741509759193,50.0,139.58,139.57,21.23171787]
["bitfinex","SOLUSD",1741509759398,50.0,139.58,139.55,7.7194]
["bitfinex","SOLUSD",1741509759399,50.0,139.58,139.56,21.23201787]
["bitfinex","SOLUSD",1741509759898,50.0,139.58,139.57,14.06691787]
["bitfinex","SOLUSD",1741509760098,50.03,139.6,139.57,21.23171787]
["bitfinex","SOLUSD",1741509760397,50.03,139.6,139.58,14.06691787]
["bitfinex","SOLUSD",1741509761405,50.03,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1741509765240,0.03,139.6,139.59,21.23071787]
["bitfinex","SOLUSD",1741509766445,50.03,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1741509767329,50.03,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1741509768939,50.0,139.58,139.57,21.23151787]
["bitfinex","SOLUSD",1741509769114,50.0,139.58,139.56,21.23211787]
["bitfinex","SOLUSD",1741509771049,50.0,139.58,139.57,14.06691787]
["bitfinex","SOLUSD",1741509771753,50.0,139.58,139.56,21.23211787]
["bitfinex","SOLUSD",1741509772253,50.0,139.58,139.57,14.06691787]
["bitfinex","SOLUSD",1741509772873,50.0,139.58,139.57,21.23171787]
["bitfinex","SOLUSD",1741509773159,50.0,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1741509773356,50.0,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1741509773955,50.0,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741509774134,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509777754,50.0,139.56,139.55,14.12991787]
["bitfinex","SOLUSD",1741509778463,50.0,139.58,139.55,14.12991787]
["bitfinex","SOLUSD",1741509778635,50.0,139.58,139.57,14.06691787]
["bitfinex","SOLUSD",1741509779162,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509780835,50.0,139.56,139.55,21.29571787]
["bitfinex","SOLUSD",1741509781332,120.20656673,139.6,139.55,16.23747981]
["bitfinex","SOLUSD",1741509781333,50.0,139.58,139.55,16.23747981]
["bitfinex","SOLUSD",1741509781543,50.0,139.58,139.56,9.00867981]
["bitfinex","SOLUSD",1741509782259,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509788867,68.64964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509789769,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509790573,50.0,139.56,139.55,7.2288]
["bitfinex","SOLUSD",1741509790745,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509790944,68.64964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509792259,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509794673,50.03,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509795962,68.67964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509799181,82.75913864,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509799852,68.67964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509802679,82.75913864,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509803477,89.92443864,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509803775,82.75913864,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509804581,164.05913864,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509804881,149.97964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509805090,131.33,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509805256,131.33,139.56,139.55,9.0716475]
["bitfinex","SOLUSD",1741509805458,131.33,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509807553,149.97964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509810782,158.98829636,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509812559,84.85359636,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509812764,86.10871822,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509813875,78.94341822,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509814291,76.09477072,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509836208,74.83964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509837818,68.67964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509855733,50.03,139.56,139.55,9.0716475]
["bitfinex","SOLUSD",1741509856232,50.03,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741509856613,50.03,139.56,139.55,9.0716475]
["bitfinex","SOLUSD",1741509857832,50.03,139.56,139.55,16.2374475]
["bitfinex","SOLUSD",1741509859315,50.03,139.6,139.55,41.7660475]
["bitfinex","SOLUSD",1741509859514,50.03,139.6,139.59,9.0086475]
["bitfinex","SOLUSD",1741509859833,50.03,139.6,139.59,16.1724475]
["bitfinex","SOLUSD",1741509861038,0.03,139.6,139.59,16.1724475]
["bitfinex","SOLUSD",1741509861223,0.0001,139.6,139.59,23.7863475]
["bitfinex","SOLUSD",1741509861410,0.03,139.62,139.61,20.0]
["bitfinex","SOLUSD",1741509861411,50.03,139.62,139.61,20.0]
["bitfinex","SOLUSD",1741509861611,50.03,139.62,139.61,29.0086475]
["bitfinex","SOLUSD",1741509862719,0.03,139.62,139.61,29.0086475]
["bitfinex","SOLUSD",1741509863033,0.03,139.62,139.61,36.1714475]
["bitfinex","SOLUSD",1741509865055,50.03,139.62,139.61,29.0086475]
["bitfinex","SOLUSD",1741509865611,50.03,139.62,139.61,36.1714475]
["bitfinex","SOLUSD",1741509866034,0.03,139.62,139.61,36.1714475]
["bitfinex","SOLUSD",1741509889965,18.64964886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509891274,50.03,139.62,139.6,0.063]
["bitfinex","SOLUSD",1741509893279,57.1923,139.62,139.6,0.063]
["bitfinex","SOLUSD",1741509893680,66.2009475,139.62,139.6,0.063]
["bitfinex","SOLUSD",1741509894964,33.81829636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509897188,40.98109636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509898185,33.81829636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509900286,24.80964886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509900671,33.81829636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509901562,40.98109636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509901762,33.81829636,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741509901963,50.03,139.62,139.6,9.0716475]
["bitfinex","SOLUSD",1741509902166,50.03,139.62,139.61,9.0086475]
["bitfinex","SOLUSD",1741509902786,50.03,139.62,139.6,9.0716475]
["bitfinex","SOLUSD",1741509903379,50.03,139.62,139.61,9.0086475]
["bitfinex","SOLUSD",1741509903895,0.03,139.62,139.61,16.1714475]
["bitfinex","SOLUSD",1741509904094,50.03,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1741509904593,50.03,139.62,139.61,16.1714475]
["bitfinex","SOLUSD",1741509906595,50.03,139.62,139.61,20.0]
["bitfinex","SOLUSD",1741509906795,50.03,139.62,139.6,9.0716475]
["bitfinex","SOLUSD",1741509906976,50.03,139.62,139.61,9.0086475]
["bitfinex","SOLUSD",1741509908575,50.03,139.62,139.61,16.1714475]
["bitfinex","SOLUSD",1741509909801,50.03,139.62,139.6,9.0716475]
["bitfinex","SOLUSD",1741509910806,50.03,139.62,139.6,7.2261]
["bitfinex","SOLUSD",1741509911110,50.03,139.62,139.6,16.2347475]
["bitfinex","SOLUSD",1741509911484,50.03,139.62,139.61,9.0086475]
["bitfinex","SOLUSD",1741509912101,0.03,139.62,139.61,9.0086475]
["bitfinex","SOLUSD",1741509912803,0.03,139.62,139.61,16.1714475]
["bitfinex","SOLUSD",1741509913108,0.0001,139.62,139.61,36.1714475]
["bitfinex","SOLUSD",1741509917310,0.0001,139.62,139.61,173.1714475]
["bitfinex","SOLUSD",1741509922016,50.0,139.68,139.61,153.1714475]
["bitfinex","SOLUSD",1741509922183,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509922795,50.0,139.68,139.67,16.1683475]
["bitfinex","SOLUSD",1741509923112,0.03,139.7,139.67,16.1683475]
["bitfinex","SOLUSD",1741509923113,50.03,139.7,139.69,20.0]
["bitfinex","SOLUSD",1741509923284,50.03,139.7,139.69,29.0086475]
["bitfinex","SOLUSD",1741509924924,50.03,139.7,139.69,36.1673475]
["bitfinex","SOLUSD",1741509926409,50.03,139.7,139.69,9.0086475]
["bitfinex","SOLUSD",1741509927620,50.03,139.7,139.68,16.1676475]
["bitfinex","SOLUSD",1741509927988,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509928187,50.0,139.68,139.66,16.1683475]
["bitfinex","SOLUSD",1741509928526,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509928716,0.03,139.7,139.67,9.0086475]
["bitfinex","SOLUSD",1741509928717,50.03,139.7,139.67,9.0086475]
["bitfinex","SOLUSD",1741509928894,50.03,139.7,139.69,16.1673475]
["bitfinex","SOLUSD",1741509929086,50.0,139.69,139.68,9.0086475]
["bitfinex","SOLUSD",1741509931417,50.0,139.69,139.68,16.1678475]
["bitfinex","SOLUSD",1741509931617,50.0,139.69,139.68,9.0086475]
["bitfinex","SOLUSD",1741509932621,50.0,139.69,139.68,16.1678475]
["bitfinex","SOLUSD",1741509933503,0.03,139.7,139.68,16.1678475]
["bitfinex","SOLUSD",1741509933703,0.03,139.7,139.69,9.0086475]
["bitfinex","SOLUSD",1741509933903,50.0,139.73,139.69,146.0086475]
["bitfinex","SOLUSD",1741509934093,50.0,139.73,139.72,9.0086475]
["bitfinex","SOLUSD",1741509935825,50.03,139.73,139.72,9.0086475]
["bitfinex","SOLUSD",1741509936189,50.03,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1741509936418,50.03,139.73,139.72,9.0086475]
["bitfinex","SOLUSD",1741509937723,50.03,139.73,139.72,16.1657475]
["bitfinex","SOLUSD",1741509940094,0.03,139.73,139.72,16.1657475]
["bitfinex","SOLUSD",1741509940433,50.03,139.73,139.72,9.0086475]
["bitfinex","SOLUSD",1741509941328,50.03,139.73,139.71,9.0086475]
["bitfinex","SOLUSD",1741509942730,50.0,139.68,139.67,144.1595]
["bitfinex","SOLUSD",1741509943308,50.0,139.68,139.67,7.1595]
["bitfinex","SOLUSD",1741509943632,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509945037,50.0,139.7,139.67,9.0086475]
["bitfinex","SOLUSD",1741509945206,50.0,139.7,139.68,9.0086475]
["bitfinex","SOLUSD",1741509946334,50.0,139.7,139.68,16.1677475]
["bitfinex","SOLUSD",1741509946537,50.0,139.7,139.68,9.0086475]
["bitfinex","SOLUSD",1741509946834,50.0,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1741509947009,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509949626,50.0,139.68,139.66,9.0086475]
["bitfinex","SOLUSD",1741509951226,50.0,139.68,139.66,16.1687475]
["bitfinex","SOLUSD",1741509951942,50.0,139.68,139.67,9.0086475]
["bitfinex","SOLUSD",1741509952720,50.0,139.68,139.67,16.1683475]
["bitfinex","SOLUSD",1741509954929,50.0,139.66,139.65,137.0]
["bitfinex","SOLUSD",1741509955242,50.0,139.64,139.6,137.063]
["bitfinex","SOLUSD",1741509955443,50.0,139.64,139.61,9.0086475]
["bitfinex","SOLUSD",1741509955653,50.0,139.64,139.6,146.0716475]
["bitfinex","SOLUSD",1741509955819,50.0,139.64,139.6,153.2345475]
["bitfinex","SOLUSD",1741509956132,50.0,139.64,139.61,9.0086475]
["bitfinex","SOLUSD",1741509958745,50.0,139.64,139.6,9.0716475]
["bitfinex","SOLUSD",1741509959051,50.0,139.64,139.6,0.063]
["bitfinex","SOLUSD",1741509960426,18.64964886,139.63,139.6,0.063]
["bitfinex","SOLUSD",1741509961325,24.84964886,139.63,139.6,0.063]
["bitfinex","SOLUSD",1741509962452,24.84964886,139.63,139.6,9.0716475]
["bitfinex","SOLUSD",1741509963146,24.84964886,139.63,139.6,0.063]
["bitfinex","SOLUSD",1741509965021,24.84964886,139.63,139.6,9.0716475]
["bitfinex","SOLUSD",1741509966154,6.2,139.63,139.61,9.0086475]
["bitfinex","SOLUSD",1741509966557,6.2,139.63,139.62,7.2252]
["bitfinex","SOLUSD",1741509966927,6.2,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741509967248,50.0,139.64,139.62,9.0716475]
["bitfinex","SOLUSD",1741509967560,50.0,139.64,139.63,9.0086475]
["bitfinex","SOLUSD",1741509969231,50.0,139.64,139.63,16.1703475]
["bitfinex","SOLUSD",1741509973062,50.0,139.64,139.63,153.1703475]
["bitfinex","SOLUSD",1741509975663,50.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1741509975861,50.0,139.7,139.69,9.0086475]
["bitfinex","SOLUSD",1741509976160,50.0,139.72,139.69,9.0086475]
["bitfinex","SOLUSD",1741509976361,0.03,139.73,139.71,9.0086475]
["bitfinex","SOLUSD",1741509976660,0.03,139.73,139.72,9.0086475]
["bitfinex","SOLUSD",1741509976845,0.03,139.73,139.72,182.0432375]
["bitfinex","SOLUSD",1741509977047,0.03,139.73,139.72,189.2003375]
["bitfinex","SOLUSD",1741509977242,0.03,139.73,139.72,172.22894102]
["bitfinex","SOLUSD",1741509977449,0.0001,139.73,139.72,172.22894102]
["bitfinex","SOLUSD",1741509982167,0.03,139.76,139.75,20.0]
["bitfinex","SOLUSD",1741509982346,0.03,139.76,139.75,34.03592051]
["bitfinex","SOLUSD",1741509985280,0.03,139.76,139.75,41.19152051]
["bitfinex","SOLUSD",1741509985585,0.03,139.76,139.75,34.03592051]
["bitfinex","SOLUSD",1741509985875,0.03,139.76,139.75,178.19152051]
["bitfinex","SOLUSD",1741509992971,0.0001,139.76,139.75,178.19152051]
["bitfinex","SOLUSD",1741509993171,0.03,139.78,139.75,203.98022051]
["bitfinex","SOLUSD",1741509993377,0.03,139.78,139.77,14.03592051]
["bitfinex","SOLUSD",1741509993961,0.0001,139.78,139.77,14.03592051]
["bitfinex","SOLUSD",1741509995287,0.0001,139.78,139.77,21.19052051]
["bitfinex","SOLUSD",1741509997299,0.0001,139.78,139.77,8.97727629]
["bitfinex","SOLUSD",1741509997587,0.0001,139.78,139.77,145.97727629]
["bitfinex","SOLUSD",1741509998886,0.0001,139.78,139.77,153.13187629]
["bitfinex","SOLUSD",1741510001474,50.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1741510001872,50.0,139.76,139.75,9.04027629]
["bitfinex","SOLUSD",1741510002079,50.0001,139.78,139.75,16.19587629]
["bitfinex","SOLUSD",1741510002292,50.0001,139.78,139.77,8.97727629]
["bitfinex","SOLUSD",1741510003876,50.0001,139.78,139.77,16.13187629]
["bitfinex","SOLUSD",1741510005900,0.0001,139.78,139.77,153.13187629]
["bitfinex","SOLUSD",1741510007598,0.03,139.8,139.78,136.9999]
["bitfinex","SOLUSD",1741510007801,0.0001,139.8,139.79,44.88638145]
["bitfinex","SOLUSD",1741510009180,0.0001,139.8,139.79,52.03988145]
["bitfinex","SOLUSD",1741510009385,0.03,139.84,139.82,20.0]
["bitfinex","SOLUSD",1741510009599,0.03,139.84,139.83,8.97727629]
["bitfinex","SOLUSD",1741510010474,50.03,139.84,139.83,8.97727629]
["bitfinex","SOLUSD",1741510010677,50.03,139.84,139.82,145.97717629]
["bitfinex","SOLUSD",1741510015002,50.03,139.84,139.83,8.97727629]
["bitfinex","SOLUSD",1741510015380,50.03,139.84,139.83,145.97717629]
["bitfinex","SOLUSD",1741510018785,50.03,139.84,139.83,153.12867629]
["bitfinex","SOLUSD",1741510020502,50.03,139.84,139.83,145.97717629]
["bitfinex","SOLUSD",1741510021709,0.03,139.84,139.83,153.12867629]
["bitfinex","SOLUSD",1741510026291,0.03,139.84,139.83,145.97717629]
["bitfinex","SOLUSD",1741510026696,0.03,139.84,139.83,153.12867629]
["bitfinex","SOLUSD",1741510028928,0.03,139.84,139.83,145.97717629]
["bitfinex","SOLUSD",1741510030650,0.03,139.84,139.83,153.12867629]
["bitfinex","SOLUSD",1741510036130,0.03,139.87,139.86,20.0]
["bitfinex","SOLUSD",1741510036436,0.03,139.89,139.86,201.88628145]
["bitfinex","SOLUSD",1741510036742,0.03,139.89,139.86,192.90900516]
["bitfinex","SOLUSD",1741510037315,0.03,139.92,139.88,8.97727629]
["bitfinex","SOLUSD",1741510037511,0.03,139.92,139.91,8.97727629]
["bitfinex","SOLUSD",1741510037821,0.03,139.92,139.91,145.97717629]
["bitfinex","SOLUSD",1741510038017,0.03,139.92,139.91,153.12457629]
["bitfinex","SOLUSD",1741510039212,0.03,139.94,139.93,20.0]
["bitfinex","SOLUSD",1741510039424,0.03,139.94,139.93,64.88638145]
["bitfinex","SOLUSD",1741510039931,0.03,139.94,139.93,201.88628145]
["bitfinex","SOLUSD",1741510040638,0.03,139.94,139.93,209.03268145]
["bitfinex","SOLUSD",1741510042441,0.03,139.94,139.93,165.97717629]
["bitfinex","SOLUSD",1741510042935,0.03,139.94,139.93,145.97717629]
["bitfinex","SOLUSD",1741510046940,7.1444,139.97,139.93,145.97717629]
["bitfinex","SOLUSD",1741510047147,7.1444,139.97,139.94,8.97727629]
["bitfinex","SOLUSD",1741510047642,7.1738,139.98,139.94,8.97727629]
["bitfinex","SOLUSD",1741510050454,7.1738,139.98,139.94,145.97717629]
["bitfinex","SOLUSD",1741510052725,0.03,139.98,139.95,8.97727629]
["bitfinex","SOLUSD",1741510053939,0.03,139.98,139.95,145.97717629]
["bitfinex","SOLUSD",1741510054141,0.03,139.98,139.96,8.97727629]
["bitfinex","SOLUSD",1741510055053,0.03,139.98,139.95,136.9999]
["bitfinex","SOLUSD",1741510055054,50.0,139.97,139.95,144.1452]
["bitfinex","SOLUSD",1741510055224,50.0,139.97,139.96,8.97727629]
["bitfinex","SOLUSD",1741510056360,50.0,139.97,139.96,16.12207629]
["bitfinex","SOLUSD",1741510057146,50.0,139.97,139.96,8.97727629]
["bitfinex","SOLUSD",1741510057749,50.0,139.97,139.95,145.97717629]
["bitfinex","SOLUSD",1741510057929,50.0,139.97,139.95,136.9999]
["bitfinex","SOLUSD",1741510058128,50.0,139.97,139.95,145.97717629]
["bitfinex","SOLUSD",1741510059941,50.0,139.97,139.96,8.97727629]
["bitfinex","SOLUSD",1741510061251,0.03,139.98,139.96,153.12197629]
["bitfinex","SOLUSD",1741510061427,0.03,139.98,139.97,8.97727629]
["bitfinex","SOLUSD",1741510062021,17.81257629,140.03,139.97,8.97727629]
["bitfinex","SOLUSD",1741510062022,0.03,140.03,140.01,20.0]
["bitfinex","SOLUSD",1741510062220,0.03,140.03,140.02,8.97727629]
["bitfinex","SOLUSD",1741510063261,0.03,140.03,140.02,153.08897629]
["bitfinex","SOLUSD",1741510068028,0.03,140.03,140.02,145.94717629]
["bitfinex","SOLUSD",1741510068746,0.03,140.03,140.02,153.08897629]
["bitfinex","SOLUSD",1741510069541,50.03,140.08,140.03,136.9399]
["bitfinex","SOLUSD",1741510069741,50.03,140.08,140.06,8.97727629]
["bitfinex","SOLUSD",1741510069954,50.03,140.08,140.06,145.91717629]
["bitfinex","SOLUSD",1741510071665,50.03,140.08,140.06,136.9399]
["bitfinex","SOLUSD",1741510071853,66.14627629,140.08,140.06,136.9399]
["bitfinex","SOLUSD",1741510072552,57.169,140.08,140.06,136.9399]
["bitfinex","SOLUSD",1741510074467,50.03,140.08,140.06,136.9399]
["bitfinex","SOLUSD",1741510074766,50.0,140.06,140.05,145.91717629]
["bitfinex","SOLUSD",1741510075473,50.0,140.06,140.05,136.9399]
["bitfinex","SOLUSD",1741510078944,50.03,140.06,140.05,136.9399]
["bitfinex","SOLUSD",1741510081257,50.0,140.02,140.01,136.9399]
["bitfinex","SOLUSD",1741510084075,50.0,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510085552,75.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510085757,90.92972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510085959,81.95244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510086654,90.92972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510090183,92.58102515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510090693,98.4068611,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510091457,83.60374886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510091764,92.58102515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510092892,83.60374886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510093087,92.58102515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510097098,92.56102515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510100794,90.90972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510101375,56.14,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510101581,50.0,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510101782,57.1428,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510102298,66.12007629,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510105502,84.76972515,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510107499,84.76972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510111103,77.62692515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510111281,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510112371,75.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510112576,77.62692515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510113208,50.0,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510113901,84.76972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510117377,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510118399,50.0,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510121606,57.1428,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510122407,57.1428,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510122703,50.0,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510123806,57.1428,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510124908,50.0,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510129197,68.64964886,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510129394,75.79244886,140.0,139.99,137.0029]
["bitfinex","SOLUSD",1741510134292,75.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510142305,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510143924,75.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510144941,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510145637,75.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510147541,84.76972515,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510149424,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510149740,81.16738514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510149941,90.14466143,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510150445,83.00186143,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510150822,90.14466143,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510151524,50.0,139.97,139.96,136.9399]
["bitfinex","SOLUSD",1741510152531,55.37493628,139.97,139.96,136.9399]
["bitfinex","SOLUSD",1741510162238,55.37493628,139.97,139.96,137.0029]
["bitfinex","SOLUSD",1741510162852,50.0,139.97,139.96,137.0029]
["bitfinex","SOLUSD",1741510166362,0.03,139.99,139.96,94.1477]
["bitfinex","SOLUSD",1741510166537,0.03,139.99,139.97,8.97727629]
["bitfinex","SOLUSD",1741510166742,0.03,139.99,139.98,8.97727629]
["bitfinex","SOLUSD",1741510167556,0.03,139.99,139.97,16.12117629]
["bitfinex","SOLUSD",1741510168661,0.03,139.99,139.98,8.97727629]
["bitfinex","SOLUSD",1741510169235,0.03,139.99,139.97,16.12117629]
["bitfinex","SOLUSD",1741510169935,0.03,139.99,139.97,103.06107629]
["bitfinex","SOLUSD",1741510171063,0.03,139.99,139.98,8.97727629]
["bitfinex","SOLUSD",1741510171560,0.03,139.99,139.98,16.12107629]
["bitfinex","SOLUSD",1741510173866,0.03,139.99,139.98,103.06097629]
["bitfinex","SOLUSD",1741510175462,0.03,140.03,139.99,86.9099]
["bitfinex","SOLUSD",1741510175669,0.03,140.03,140.0,8.97727629]
["bitfinex","SOLUSD",1741510175838,50.0,140.02,140.0,86.9099]
["bitfinex","SOLUSD",1741510178564,50.0,140.02,140.0,86.6099]
["bitfinex","SOLUSD",1741510183974,6.17,140.03,140.0,102.72987629]
["bitfinex","SOLUSD",1741510184773,0.03,140.03,140.02,8.97727629]
["bitfinex","SOLUSD",1741510184946,0.03,140.03,140.02,16.11907629]
["bitfinex","SOLUSD",1741510187873,0.03,140.03,140.02,102.72897629]
["bitfinex","SOLUSD",1741510201578,0.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510201883,0.03,140.06,140.05,8.97727629]
["bitfinex","SOLUSD",1741510202969,0.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510204174,50.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510205188,57.17,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510208372,50.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510209905,0.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510210091,50.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510210401,0.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510210976,0.03,140.06,140.05,8.97727629]
["bitfinex","SOLUSD",1741510211365,0.03,140.06,140.04,86.5799]
["bitfinex","SOLUSD",1741510211995,0.03,140.06,140.04,95.55717629]
["bitfinex","SOLUSD",1741510213784,0.03,140.06,140.05,8.97727629]
["bitfinex","SOLUSD",1741510214394,0.03,140.06,140.05,95.55717629]
["bitfinex","SOLUSD",1741510215599,0.03,140.06,140.05,102.69747629]
["bitfinex","SOLUSD",1741510215785,0.03,140.09,140.05,102.69747629]
["bitfinex","SOLUSD",1741510216504,0.03,140.09,140.07,8.97727629]
["bitfinex","SOLUSD",1741510216710,0.03,140.09,140.05,93.7202]
["bitfinex","SOLUSD",1741510216711,50.03,140.09,140.05,95.55717629]
["bitfinex","SOLUSD",1741510217006,8.97727629,140.08,140.05,86.5799]
["bitfinex","SOLUSD",1741510219101,77.62692515,140.07,140.05,86.5799]
["bitfinex","SOLUSD",1741510219884,68.64964886,140.07,140.02,102.76197629]
["bitfinex","SOLUSD",1741510220706,68.64964886,140.07,140.02,95.62017629]
["bitfinex","SOLUSD",1741510220900,75.78904886,140.07,140.02,95.62017629]
["bitfinex","SOLUSD",1741510222509,75.78904886,140.07,140.02,102.76187629]
["bitfinex","SOLUSD",1741510224088,50.0,140.05,140.02,86.6429]
["bitfinex","SOLUSD",1741510231615,50.0,140.05,140.02,93.7847]
["bitfinex","SOLUSD",1741510237420,50.0,140.05,140.02,86.6429]
["bitfinex","SOLUSD",1741510237599,50.0,140.05,140.02,95.62017629]
["bitfinex","SOLUSD",1741510238126,50.0,140.05,140.02,102.76177629]
["bitfinex","SOLUSD",1741510240217,50.0,140.07,140.03,8.97727629]
["bitfinex","SOLUSD",1741510241422,50.0,140.07,140.03,95.55717629]
["bitfinex","SOLUSD",1741510242095,50.0,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1741510242521,58.97727629,140.07,140.03,86.5799]
["bitfinex","SOLUSD",1741510242713,50.0,140.07,140.03,102.69837629]
["bitfinex","SOLUSD",1741510246604,6.14,140.08,140.05,8.97727629]
["bitfinex","SOLUSD",1741510246917,6.14,140.08,140.05,86.5799]
["bitfinex","SOLUSD",1741510247626,63.3084,140.09,140.05,86.5799]
["bitfinex","SOLUSD",1741510247802,72.28567629,140.09,140.05,86.5799]
["bitfinex","SOLUSD",1741510249608,56.17,140.09,140.05,102.69727629]
["bitfinex","SOLUSD",1741510249911,65.14727629,140.09,140.05,86.5799]
["bitfinex","SOLUSD",1741510250235,72.28567629,140.09,140.05,86.5799]
["bitfinex","SOLUSD",1741510251135,65.14727629,140.09,140.05,86.5799]
["bitfinex","SOLUSD",1741510251314,56.17,140.09,140.05,93.7201]
["bitfinex","SOLUSD",1741510251815,0.03,140.09,140.06,8.97727629]
["bitfinex","SOLUSD",1741510252318,0.03,140.09,140.07,8.97727629]
["bitfinex","SOLUSD",1741510253222,0.03,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1741510253422,0.03,140.09,140.08,102.69587629]
["bitfinex","SOLUSD",1741510254910,0.03,140.09,140.08,95.55717629]
["bitfinex","SOLUSD",1741510255112,0.03,140.09,140.08,102.69587629]
["bitfinex","SOLUSD",1741510255427,0.03,140.09,140.08,95.55717629]
["bitfinex","SOLUSD",1741510256725,0.03,140.09,140.08,86.5799]
["bitfinex","SOLUSD",1741510258740,0.03,140.09,140.08,93.7186]
["bitfinex","SOLUSD",1741510259041,0.03,140.09,140.08,102.69587629]
["bitfinex","SOLUSD",1741510262034,0.054,140.12,140.11,8.97727629]
["bitfinex","SOLUSD",1741510262239,0.054,140.12,140.11,95.52717629]
["bitfinex","SOLUSD",1741510263319,0.054,140.12,140.11,102.66437629]
["bitfinex","SOLUSD",1741510263642,0.054,140.12,140.11,95.52717629]
["bitfinex","SOLUSD",1741510265849,0.054,140.12,140.11,102.66437629]
["bitfinex","SOLUSD",1741510266725,0.054,140.12,140.11,95.52717629]
["bitfinex","SOLUSD",1741510270045,0.054,140.12,140.11,102.66437629]
["bitfinex","SOLUSD",1741510272028,0.054,140.12,140.11,95.52717629]
["bitfinex","SOLUSD",1741510273049,0.054,140.12,140.11,102.66437629]
["bitfinex","SOLUSD",1741510276635,0.054,140.12,140.11,95.52717629]
["bitfinex","SOLUSD",1741510285155,0.054,140.12,140.11,102.66437629]
["bitfinex","SOLUSD",1741510294638,66.11107629,140.18,140.12,86.4959]
["bitfinex","SOLUSD",1741510294842,58.97727629,140.18,140.13,8.97727629]
["bitfinex","SOLUSD",1741510297170,58.97727629,140.18,140.13,16.11307629]
["bitfinex","SOLUSD",1741510297570,50.0,140.18,140.13,16.11307629]
["bitfinex","SOLUSD",1741510298988,42.35222515,140.19,140.13,16.11307629]
["bitfinex","SOLUSD",1741510299267,8.97727629,140.18,140.13,16.11307629]
["bitfinex","SOLUSD",1741510300474,42.35222515,140.19,140.14,8.97727629]
["bitfinex","SOLUSD",1741510300770,36.34822515,140.19,140.14,95.47317629]
["bitfinex","SOLUSD",1741510301268,8.97727629,140.18,140.14,86.4959]
["bitfinex","SOLUSD",1741510302262,8.97727629,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510302465,36.34822515,140.19,140.14,102.60867629]
["bitfinex","SOLUSD",1741510303456,8.97727629,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510307759,9.00727629,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510309558,0.03,140.18,140.14,102.60867629]
["bitfinex","SOLUSD",1741510312877,9.00727629,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510316684,0.03,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510318271,0.03,140.18,140.14,102.60867629]
["bitfinex","SOLUSD",1741510323994,0.03,140.18,140.14,93.6314]
["bitfinex","SOLUSD",1741510324297,0.03,140.18,140.17,8.97727629]
["bitfinex","SOLUSD",1741510324482,0.03,140.18,140.17,95.47317629]
["bitfinex","SOLUSD",1741510325372,0.03,140.18,140.17,102.60727629]
["bitfinex","SOLUSD",1741510326098,0.03,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510326293,9.00727629,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510326590,0.03,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510343292,0.03,140.18,140.17,93.63]
["bitfinex","SOLUSD",1741510345890,0.03,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510349206,0.03,140.18,140.17,93.63]
["bitfinex","SOLUSD",1741510351799,0.03,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510368720,27.65692515,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510369098,6.15,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510369514,15.12727629,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510370417,33.77692515,140.18,140.16,0.063]
["bitfinex","SOLUSD",1741510370610,58.97727629,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510371622,50.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510374334,58.97727629,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510374533,58.97727629,140.17,140.16,86.5589]
["bitfinex","SOLUSD",1741510375623,77.62692515,140.17,140.16,86.5589]
["bitfinex","SOLUSD",1741510376429,84.76102515,140.17,140.16,86.5589]
["bitfinex","SOLUSD",1741510377830,84.76102515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510379606,86.30202515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510381750,79.16792515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510382220,86.30202515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510383510,79.16792515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510383730,77.62692515,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510385832,6.15,140.18,140.16,0.063]
["bitfinex","SOLUSD",1741510386337,0.03,140.18,140.16,95.53617629]
["bitfinex","SOLUSD",1741510387641,0.03,140.18,140.17,16.11137629]
["bitfinex","SOLUSD",1741510388443,0.03,140.18,140.17,8.97727629]
["bitfinex","SOLUSD",1741510389734,0.03,140.18,140.17,95.47317629]
["bitfinex","SOLUSD",1741510390225,0.03,140.18,140.17,86.4959]
["bitfinex","SOLUSD",1741510392325,50.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1741510392524,50.0,140.15,140.13,86.5589]
["bitfinex","SOLUSD",1741510392716,8.97727629,140.14,140.13,86.5589]
["bitfinex","SOLUSD",1741510392916,58.97727629,140.15,140.13,86.5589]
["bitfinex","SOLUSD",1741510393326,8.97727629,140.16,140.13,86.5589]
["bitfinex","SOLUSD",1741510393526,58.97727629,140.17,140.13,86.5589]
["bitfinex","SOLUSD",1741510393923,50.0,140.17,140.13,86.5589]
["bitfinex","SOLUSD",1741510395914,58.97727629,140.17,140.13,86.5589]
["bitfinex","SOLUSD",1741510396435,66.11147629,140.17,140.13,86.5589]
["bitfinex","SOLUSD",1741510396628,8.97727629,140.14,140.13,86.5589]
["bitfinex","SOLUSD",1741510397031,27.62692515,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741510398143,34.76262515,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741510398717,72.30793031,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741510399133,73.61934525,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741510401023,79.86494525,140.14,140.13,0.063]
["bitfinex","SOLUSD",1741510402141,50.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741510402443,90.88462515,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741510403236,83.74692515,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741510407832,90.88462515,140.1,140.09,0.063]
["bitfinex","SOLUSD",1741510411545,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510411737,28.93834009,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510412627,36.07654009,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510415440,35.05834009,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510419151,33.74692515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510427858,40.88512515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510435261,33.74692515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510440168,33.77692515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510442573,40.91512515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510447658,33.77692515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510451154,40.91512515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510452973,33.77692515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510453476,40.91512515,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510476208,0.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510476381,0.03,140.09,140.08,137.063]
["bitfinex","SOLUSD",1741510476572,0.03,140.09,140.08,146.04027629]
["bitfinex","SOLUSD",1741510476777,0.03,140.09,140.08,154.17417629]
["bitfinex","SOLUSD",1741510478271,50.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1741510478537,50.0,140.14,140.11,153.05447629]
["bitfinex","SOLUSD",1741510479502,50.0,140.14,140.11,144.0772]
["bitfinex","SOLUSD",1741510479905,50.0,140.14,140.11,136.94]
["bitfinex","SOLUSD",1741510481290,50.0,140.14,140.11,144.0772]
["bitfinex","SOLUSD",1741510481796,50.0,140.14,140.11,136.94]
["bitfinex","SOLUSD",1741510483418,50.0,140.14,140.11,153.05447629]
["bitfinex","SOLUSD",1741510483590,50.0,140.14,140.12,8.97727629]
["bitfinex","SOLUSD",1741510484310,50.0,140.14,140.12,145.91727629]
["bitfinex","SOLUSD",1741510485286,58.97727629,140.16,140.12,153.05397629]
["bitfinex","SOLUSD",1741510486822,58.97727629,140.16,140.12,145.91727629]
["bitfinex","SOLUSD",1741510487610,50.0,140.16,140.12,145.91727629]
["bitfinex","SOLUSD",1741510488225,66.11197629,140.16,140.12,136.94]
["bitfinex","SOLUSD",1741510491386,57.1347,140.16,140.12,145.91727629]
["bitfinex","SOLUSD",1741510493390,57.1347,140.16,140.12,136.94]
["bitfinex","SOLUSD",1741510493391,66.11197629,140.16,140.12,136.94]
["bitfinex","SOLUSD",1741510499020,66.14197629,140.16,140.12,136.94]
["bitfinex","SOLUSD",1741510499517,50.0,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510499697,8.97727629,140.13,140.12,136.94]
["bitfinex","SOLUSD",1741510500523,58.97727629,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510502726,50.0,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510504505,50.0,140.14,140.12,144.0766]
["bitfinex","SOLUSD",1741510504822,50.0,140.14,140.12,153.05387629]
["bitfinex","SOLUSD",1741510505407,50.0,140.14,140.12,144.0766]
["bitfinex","SOLUSD",1741510506007,50.0,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510509142,50.0,140.14,140.12,144.0766]
["bitfinex","SOLUSD",1741510510228,50.0,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510513343,66.11317629,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510514439,50.0,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510516543,66.11307629,140.14,140.12,136.94]
["bitfinex","SOLUSD",1741510517923,66.11307629,140.14,140.1,137.003]
["bitfinex","SOLUSD",1741510517924,50.0,140.11,140.1,137.003]
["bitfinex","SOLUSD",1741510521252,58.97727629,140.11,140.1,137.003]
["bitfinex","SOLUSD",1741510521629,84.76412515,140.11,140.1,137.003]
["bitfinex","SOLUSD",1741510525946,84.76412515,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510526948,68.64964886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510527137,50.0,140.11,140.1,137.003]
["bitfinex","SOLUSD",1741510527343,16.00249917,140.13,140.1,137.003]
["bitfinex","SOLUSD",1741510527344,66.00249917,140.13,140.1,137.003]
["bitfinex","SOLUSD",1741510527544,66.00249917,140.13,140.1,145.98027629]
["bitfinex","SOLUSD",1741510527753,66.00249917,140.13,140.1,153.11787629]
["bitfinex","SOLUSD",1741510527937,50.0,140.13,140.1,153.11787629]
["bitfinex","SOLUSD",1741510528142,50.0,140.13,140.1,144.1406]
["bitfinex","SOLUSD",1741510530358,18.67964886,140.14,140.1,153.11787629]
["bitfinex","SOLUSD",1741510532654,0.03,140.14,140.11,8.97727629]
["bitfinex","SOLUSD",1741510532830,18.67964886,140.14,140.1,144.1406]
["bitfinex","SOLUSD",1741510533043,0.03,140.14,140.1,153.11787629]
["bitfinex","SOLUSD",1741510533238,0.03,140.14,140.11,8.97727629]
["bitfinex","SOLUSD",1741510533642,0.03,140.14,140.1,153.11787629]
["bitfinex","SOLUSD",1741510536260,0.03,140.14,140.11,8.97727629]
["bitfinex","SOLUSD",1741510537037,0.03,140.14,140.11,16.11427629]
["bitfinex","SOLUSD",1741510538339,0.03,140.14,140.11,153.05427629]
["bitfinex","SOLUSD",1741510539837,0.03,140.14,140.11,152.75427629]
["bitfinex","SOLUSD",1741510548365,0.03,140.14,140.11,144.077]
["bitfinex","SOLUSD",1741510548663,0.03,140.14,140.11,153.05427629]
["bitfinex","SOLUSD",1741510551438,0.03,140.14,140.11,136.94]
["bitfinex","SOLUSD",1741510551439,50.0,140.13,140.11,136.94]
["bitfinex","SOLUSD",1741510553263,58.97727629,140.13,140.11,136.94]
["bitfinex","SOLUSD",1741510553577,7.1367,140.12,140.11,136.94]
["bitfinex","SOLUSD",1741510554167,16.11397629,140.12,140.11,136.94]
["bitfinex","SOLUSD",1741510554560,8.97727629,140.12,140.11,136.94]
["bitfinex","SOLUSD",1741510554869,50.0,140.13,140.11,136.94]
["bitfinex","SOLUSD",1741510555867,58.97727629,140.13,140.11,136.94]
["bitfinex","SOLUSD",1741510557268,58.97727629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510557772,66.11357629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510560581,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510561464,50.0,140.13,140.11,144.14]
["bitfinex","SOLUSD",1741510561855,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510563148,50.0,140.13,140.11,144.1402]
["bitfinex","SOLUSD",1741510563352,0.03,140.14,140.11,153.11747629]
["bitfinex","SOLUSD",1741510563963,0.03,140.14,140.11,144.1402]
["bitfinex","SOLUSD",1741510564271,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510564673,58.97727629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510565063,66.11347629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510566097,58.97727629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510569983,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510570155,50.0,140.13,140.11,144.14]
["bitfinex","SOLUSD",1741510570580,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510570764,66.11347629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510572082,58.97727629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510572285,50.0,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510573083,58.97727629,140.13,140.11,137.003]
["bitfinex","SOLUSD",1741510573384,8.97727629,140.12,140.11,137.003]
["bitfinex","SOLUSD",1741510573766,27.62692515,140.12,140.11,137.003]
["bitfinex","SOLUSD",1741510574082,34.76362515,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510578386,25.78634886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510578559,72.18867314,140.13,140.11,0.063]
["bitfinex","SOLUSD",1741510578758,8.97727629,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510579184,34.76362515,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510580275,27.62692515,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510580590,8.97727629,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510582963,34.76362515,140.12,140.11,0.063]
["bitfinex","SOLUSD",1741510587362,68.64964886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510587567,50.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510587768,58.97727629,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510589399,66.11547629,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510590811,50.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741510591132,83.74692515,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741510591468,90.88772515,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741510595483,83.74692515,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741510598506,90.88772515,140.04,140.03,0.063]
["bitfinex","SOLUSD",1741510599411,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510599609,27.62692515,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510600205,63.53603031,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510600413,64.84744525,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510600603,28.93834009,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510601708,36.08064009,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510603981,71.98974525,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510604188,68.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510604384,114.84744525,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510605896,121.99024525,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510607190,123.99024525,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510608094,121.99024525,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510610299,86.08114009,140.0,139.99,0.063]
["bitfinex","SOLUSD",1741510611019,50.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741510611192,85.05834009,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741510612298,92.20264009,139.97,139.96,0.063]
["bitfinex","SOLUSD",1741510613800,18.64964886,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741510614005,28.93834009,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741510614209,36.08314009,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741510615523,68.64964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510615695,114.84744525,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510616096,78.93834009,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510616298,86.08374009,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510618626,78.93834009,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510618800,69.9610638,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510619005,68.64964886,139.95,139.94,137.003]
["bitfinex","SOLUSD",1741510620415,68.64964886,139.95,139.94,144.1489]
["bitfinex","SOLUSD",1741510620624,68.64964886,139.95,139.94,137.003]
["bitfinex","SOLUSD",1741510623024,18.64964886,139.95,139.94,144.1489]
["bitfinex","SOLUSD",1741510623222,18.64964886,139.95,139.94,153.12617629]
["bitfinex","SOLUSD",1741510623439,18.64964886,139.95,139.94,144.1489]
["bitfinex","SOLUSD",1741510625027,18.64964886,139.95,139.94,153.12617629]
["bitfinex","SOLUSD",1741510626641,18.64964886,139.95,139.94,144.1489]
["bitfinex","SOLUSD",1741510629434,20.0,139.98,139.95,7.8954]
["bitfinex","SOLUSD",1741510629629,20.0,139.98,139.97,8.97727629]
["bitfinex","SOLUSD",1741510631330,20.0,139.98,139.97,16.12157629]
["bitfinex","SOLUSD",1741510631533,38.64964886,139.98,139.97,16.12157629]
["bitfinex","SOLUSD",1741510632649,0.03,140.0,139.99,98.29035114]
["bitfinex","SOLUSD",1741510632809,0.03,140.0,139.99,115.06832743]
["bitfinex","SOLUSD",1741510633429,18.64964886,140.03,139.99,175.97913259]
["bitfinex","SOLUSD",1741510633653,18.64964886,140.03,140.02,16.77797629]
["bitfinex","SOLUSD",1741510634610,18.67964886,140.09,140.02,16.77797629]
["bitfinex","SOLUSD",1741510634817,38.64964886,140.06,140.05,8.97727629]
["bitfinex","SOLUSD",1741510635129,38.64964886,140.06,140.05,107.26762743]
["bitfinex","SOLUSD",1741510636217,38.64964886,140.06,140.05,98.29035114]
["bitfinex","SOLUSD",1741510636414,38.64964886,140.06,140.04,98.29035114]
["bitfinex","SOLUSD",1741510636415,97.62692515,140.06,140.04,98.29035114]
["bitfinex","SOLUSD",1741510636618,68.64964886,140.04,140.03,98.29035114]
["bitfinex","SOLUSD",1741510636819,77.62692515,140.04,140.03,98.29035114]
["bitfinex","SOLUSD",1741510637226,82.6383043,140.04,140.03,98.29035114]
["bitfinex","SOLUSD",1741510637423,20.0,140.01,139.99,98.29035114]
["bitfinex","SOLUSD",1741510637633,88.64964886,140.0,139.99,98.29035114]
["bitfinex","SOLUSD",1741510639136,50.0,139.98,139.96,98.29035114]
["bitfinex","SOLUSD",1741510640850,50.03,139.98,139.96,98.29035114]
["bitfinex","SOLUSD",1741510641347,50.03,139.98,139.96,119.42370658]
["bitfinex","SOLUSD",1741510641348,20.0,139.97,139.96,119.42370658]
["bitfinex","SOLUSD",1741510645543,20.03,139.98,139.96,119.42370658]
["bitfinex","SOLUSD",1741510645723,20.03,139.98,139.97,13.98865544]
["bitfinex","SOLUSD",1741510645924,20.0,139.97,139.96,119.42370658]
["bitfinex","SOLUSD",1741510647546,20.0,139.97,139.96,105.43505114]
["bitfinex","SOLUSD",1741510647739,20.0,139.97,139.96,98.29035114]
["bitfinex","SOLUSD",1741510648448,20.0,139.97,139.96,105.43515114]
["bitfinex","SOLUSD",1741510649149,20.0,139.97,139.96,98.29035114]
["bitfinex","SOLUSD",1741510650445,50.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510650627,63.98865544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510653455,50.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510654853,63.98865544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510655430,50.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510657131,50.0,139.95,139.94,144.2089]
["bitfinex","SOLUSD",1741510657745,70.0,139.97,139.94,7.2089]
["bitfinex","SOLUSD",1741510657945,20.0,139.96,139.94,158.19755544]
["bitfinex","SOLUSD",1741510659760,20.0,139.95,139.94,144.2089]
["bitfinex","SOLUSD",1741510659956,20.0,139.95,139.94,158.19755544]
["bitfinex","SOLUSD",1741510660145,20.0,139.97,139.94,164.62035544]
["bitfinex","SOLUSD",1741510660343,20.0,139.97,139.96,13.98865544]
["bitfinex","SOLUSD",1741510660551,20.0,139.97,139.95,13.98865544]
["bitfinex","SOLUSD",1741510660745,20.0,139.97,139.96,13.98865544]
["bitfinex","SOLUSD",1741510660931,20.0,139.97,139.95,13.98865544]
["bitfinex","SOLUSD",1741510661167,20.0,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1741510662961,20.0,139.97,139.96,144.1448]
["bitfinex","SOLUSD",1741510663358,70.0,139.97,139.96,137.0]
["bitfinex","SOLUSD",1741510665446,50.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510667673,63.98865544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510668568,71.13405544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510669070,63.98865544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510673056,71.13405544,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510678666,72.44547038,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510679247,67.42481358,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510680674,60.27941358,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510681263,72.46678748,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510681466,65.32138748,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510683283,51.31141494,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510683495,71.44138748,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510683789,78.58678748,139.95,139.94,0.063]
["bitfinex","SOLUSD",1741510689486,78.58678748,139.95,139.93,0.063]
["bitfinex","SOLUSD",1741510689663,22.46701867,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741510690067,36.47699121,139.94,139.93,0.063]
["bitfinex","SOLUSD",1741510690587,50.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510690788,70.12997254,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510692072,77.27837254,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510692456,78.58951867,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510694985,71.44111867,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510695287,78.58951867,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510695968,84.31652337,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510696166,78.58951867,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510696992,51.31114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510697178,57.43114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510697570,71.44111867,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510703391,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510704484,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510704970,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510707177,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510707771,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510708289,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510710789,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510711298,57.43114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510712291,64.57954613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510712790,57.43114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510715801,64.57954613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510717802,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510724200,64.57954613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510724408,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510725814,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510726712,57.43114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510726886,66.40316851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510727091,73.55156851,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510727513,57.43114613,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510728110,50.0,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510728413,58.97202238,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510729402,66.12202238,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510731713,102.0101119,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510732017,67.43290239,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510735917,60.28290239,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510736227,67.43290239,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510747334,103.32099191,139.86,139.85,0.063]
["bitfinex","SOLUSD",1741510748925,50.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1741510749116,65.09202238,139.81,139.8,0.063]
["bitfinex","SOLUSD",1741510751010,65.09202238,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510754613,56.12,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510755215,65.09202238,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510756141,50.0,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510756315,50.0,139.81,139.8,27.216]
["bitfinex","SOLUSD",1741510757251,50.0,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510760523,58.97202238,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510761514,66.12452238,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510763034,67.43540239,139.81,139.8,20.063]
["bitfinex","SOLUSD",1741510763426,50.0,139.75,139.74,18.71264886]
["bitfinex","SOLUSD",1741510763635,58.97202238,139.75,139.74,18.71264886]
["bitfinex","SOLUSD",1741510763835,50.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741510765647,50.0,139.75,139.74,7.2191]
["bitfinex","SOLUSD",1741510766253,50.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741510766731,50.0,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510766931,58.97202238,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510768049,66.12762238,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510769238,58.97202238,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510769856,66.12762238,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510773127,56.14,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510775534,56.14,139.75,139.74,45.86874886]
["bitfinex","SOLUSD",1741510775752,56.14,139.75,139.74,38.71264886]
["bitfinex","SOLUSD",1741510778647,56.14,139.75,139.74,45.86874886]
["bitfinex","SOLUSD",1741510778854,50.0,139.77,139.74,54.84077124]
["bitfinex","SOLUSD",1741510779458,50.0,139.77,139.74,45.86874886]
["bitfinex","SOLUSD",1741510780640,50.0,139.77,139.74,209.73107124]
["bitfinex","SOLUSD",1741510781272,50.0,139.79,139.78,20.0]
["bitfinex","SOLUSD",1741510783083,58.97202238,139.79,139.78,20.0]
["bitfinex","SOLUSD",1741510783466,65.13202238,139.79,139.78,20.0]
["bitfinex","SOLUSD",1741510783957,72.28552238,139.79,139.78,20.0]
["bitfinex","SOLUSD",1741510784276,65.13202238,139.79,139.78,20.0]
["bitfinex","SOLUSD",1741510785567,50.0,139.78,139.77,20.0]
["bitfinex","SOLUSD",1741510787669,50.0,139.78,139.76,7.155]
["bitfinex","SOLUSD",1741510788981,50.0,139.78,139.76,16.12702238]
["bitfinex","SOLUSD",1741510790868,50.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1741510791247,50.0,139.8,139.78,8.97202238]
["bitfinex","SOLUSD",1741510791447,50.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1741510792162,50.0,139.8,139.78,8.1136]
["bitfinex","SOLUSD",1741510792864,50.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1741510794974,50.03,139.82,139.81,20.0]
["bitfinex","SOLUSD",1741510795772,50.03,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1741510797374,50.03,139.82,139.81,20.0]
["bitfinex","SOLUSD",1741510798574,50.03,139.82,139.8,6.1529]
["bitfinex","SOLUSD",1741510800285,0.03,139.82,139.81,8.97202238]
["bitfinex","SOLUSD",1741510800658,0.03,139.82,139.81,145.97202238]
["bitfinex","SOLUSD",1741510802856,0.03,139.82,139.81,153.12452238]
["bitfinex","SOLUSD",1741510805387,0.03,139.82,139.81,145.97202238]
["bitfinex","SOLUSD",1741510805588,0.03,139.82,139.81,153.12452238]
["bitfinex","SOLUSD",1741510805890,18.64964886,139.85,139.81,153.12452238]
["bitfinex","SOLUSD",1741510806095,18.64964886,139.86,139.84,8.97202238]
["bitfinex","SOLUSD",1741510806387,18.64964886,139.86,139.85,8.97202238]
["bitfinex","SOLUSD",1741510807264,18.67964886,139.88,139.85,189.0106119]
["bitfinex","SOLUSD",1741510807481,18.67964886,139.88,139.87,8.97202238]
["bitfinex","SOLUSD",1741510809359,18.67964886,139.88,139.87,16.12142238]
["bitfinex","SOLUSD",1741510810392,18.67964886,139.88,139.87,153.12142238]
["bitfinex","SOLUSD",1741510810561,0.03,139.88,139.87,153.12142238]
["bitfinex","SOLUSD",1741510811771,18.67964886,139.88,139.87,153.12142238]
["bitfinex","SOLUSD",1741510812299,18.64964886,139.9,139.87,170.99512238]
["bitfinex","SOLUSD",1741510812460,18.64964886,139.91,139.89,8.97202238]
["bitfinex","SOLUSD",1741510812662,18.64964886,139.91,139.9,8.97202238]
["bitfinex","SOLUSD",1741510813067,18.67964886,139.93,139.9,8.97202238]
["bitfinex","SOLUSD",1741510813270,18.67964886,139.93,139.89,144.1484]
["bitfinex","SOLUSD",1741510813271,18.67964886,139.93,139.92,8.97202238]
["bitfinex","SOLUSD",1741510813463,18.67964886,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510814904,18.67964886,139.93,139.92,153.11892238]
["bitfinex","SOLUSD",1741510815114,18.67964886,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510816207,0.03,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510817078,18.67964886,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510824579,25.82604886,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510824806,25.82604886,139.93,139.92,137.0]
["bitfinex","SOLUSD",1741510827383,50.0,139.89,139.88,137.0]
["bitfinex","SOLUSD",1741510827583,68.64964886,139.89,139.88,145.97202238]
["bitfinex","SOLUSD",1741510829789,18.64964886,139.89,139.88,153.12092238]
["bitfinex","SOLUSD",1741510830683,18.64964886,139.92,139.88,153.12092238]
["bitfinex","SOLUSD",1741510830898,18.64964886,139.92,139.91,8.97202238]
["bitfinex","SOLUSD",1741510831106,18.64964886,139.92,139.91,153.11942238]
["bitfinex","SOLUSD",1741510831406,18.64964886,139.92,139.91,145.97202238]
["bitfinex","SOLUSD",1741510831781,18.64964886,139.92,139.91,153.11942238]
["bitfinex","SOLUSD",1741510836115,18.64964886,139.92,139.91,153.11942238]
["bitfinex","SOLUSD",1741510836616,18.64964886,139.92,139.91,145.97202238]
["bitfinex","SOLUSD",1741510837009,18.64964886,139.92,139.91,153.11942238]
["bitfinex","SOLUSD",1741510837896,50.03,139.93,139.91,153.11942238]
["bitfinex","SOLUSD",1741510838097,68.67964886,139.93,139.92,8.97202238]
["bitfinex","SOLUSD",1741510838307,68.67964886,139.93,139.92,16.11892238]
["bitfinex","SOLUSD",1741510839397,0.03,139.93,139.92,52.0070119]
["bitfinex","SOLUSD",1741510840120,0.03,139.93,139.92,16.11892238]
["bitfinex","SOLUSD",1741510841208,0.03,139.93,139.92,153.11892238]
["bitfinex","SOLUSD",1741510841408,0.03,139.93,139.92,189.0070119]
["bitfinex","SOLUSD",1741510842823,0.03,139.93,139.92,153.11892238]
["bitfinex","SOLUSD",1741510844203,68.67964886,139.93,139.92,137.0]
["bitfinex","SOLUSD",1741510845625,68.67964886,139.93,139.92,145.97202238]
["bitfinex","SOLUSD",1741510847210,75.82614886,139.93,139.91,8.97202238]
["bitfinex","SOLUSD",1741510847525,68.64964886,139.91,139.9,8.97202238]
["bitfinex","SOLUSD",1741510850233,68.64964886,139.91,139.9,16.11992238]
["bitfinex","SOLUSD",1741510850417,68.64964886,139.91,139.9,8.97202238]
["bitfinex","SOLUSD",1741510852724,68.64964886,139.91,139.9,16.11992238]
["bitfinex","SOLUSD",1741510853124,68.64964886,139.91,139.9,145.97202238]
["bitfinex","SOLUSD",1741510855117,68.64964886,139.91,139.9,153.11992238]
["bitfinex","SOLUSD",1741510855417,68.64964886,139.91,139.9,145.97202238]
["bitfinex","SOLUSD",1741510855739,68.64964886,139.91,139.9,153.11992238]
["bitfinex","SOLUSD",1741510856916,68.64964886,139.91,139.9,145.97202238]
["bitfinex","SOLUSD",1741510857918,68.64964886,139.91,139.9,153.11992238]
["bitfinex","SOLUSD",1741510858129,68.64964886,139.91,139.9,145.97202238]
["bitfinex","SOLUSD",1741510859121,18.64964886,139.9,139.89,145.97202238]
["bitfinex","SOLUSD",1741510860022,18.64964886,139.9,139.89,153.12042238]
["bitfinex","SOLUSD",1741510861951,18.64964886,139.9,139.89,145.97202238]
["bitfinex","SOLUSD",1741510864845,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1741510864846,68.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741510865050,68.64964886,139.89,139.88,9.03502238]
["bitfinex","SOLUSD",1741510865261,68.64964886,139.89,139.88,146.03502238]
["bitfinex","SOLUSD",1741510865440,68.64964886,139.89,139.88,153.18392238]
["bitfinex","SOLUSD",1741510865641,18.64964886,139.9,139.88,153.18392238]
["bitfinex","SOLUSD",1741510865960,18.64964886,139.9,139.89,8.97202238]
["bitfinex","SOLUSD",1741510866573,0.03,139.9,139.89,8.97202238]
["bitfinex","SOLUSD",1741510866740,0.03,139.9,139.89,16.12042238]
["bitfinex","SOLUSD",1741510870964,0.03,139.9,139.89,153.12042238]
["bitfinex","SOLUSD",1741510871445,0.03,139.93,139.9,136.97]
["bitfinex","SOLUSD",1741510871650,0.03,139.94,139.92,8.97202238]
["bitfinex","SOLUSD",1741510871843,0.03,139.94,139.93,8.97202238]
["bitfinex","SOLUSD",1741510872043,0.03,139.94,139.93,145.94202238]
["bitfinex","SOLUSD",1741510872459,0.03,139.96,139.95,20.0]
["bitfinex","SOLUSD",1741510872680,0.03,139.98,139.97,20.0]
["bitfinex","SOLUSD",1741510872960,16.0539553,140.0,139.97,145.94202238]
["bitfinex","SOLUSD",1741510873353,0.03,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1741510873542,0.03,140.0,139.99,44.8601119]
["bitfinex","SOLUSD",1741510874365,0.03,140.02,140.01,20.0]
["bitfinex","SOLUSD",1741510874570,0.03,140.02,140.01,165.94202238]
["bitfinex","SOLUSD",1741510875481,0.03,140.02,140.01,150.94823095]
["bitfinex","SOLUSD",1741510875663,0.03,140.02,140.01,158.09053095]
["bitfinex","SOLUSD",1741510876669,0.03,140.03,140.01,158.09053095]
["bitfinex","SOLUSD",1741510876855,0.03,140.03,140.02,13.97823095]
["bitfinex","SOLUSD",1741510877054,0.03,140.07,140.02,13.97823095]
["bitfinex","SOLUSD",1741510877055,18.67964886,140.07,140.02,13.97823095]
["bitfinex","SOLUSD",1741510877276,18.67964886,140.07,140.06,13.97823095]
["bitfinex","SOLUSD",1741510877461,18.67964886,140.07,140.06,150.94823095]
["bitfinex","SOLUSD",1741510877659,18.67964886,140.07,140.06,158.08793095]
["bitfinex","SOLUSD",1741510877852,18.67964886,140.07,140.06,150.94823095]
["bitfinex","SOLUSD",1741510878581,18.67964886,140.07,140.06,136.97]
["bitfinex","SOLUSD",1741510879575,18.67964886,140.07,140.06,150.94823095]
["bitfinex","SOLUSD",1741510880283,18.67964886,140.07,140.06,136.97]
["bitfinex","SOLUSD",1741510880789,50.0,140.06,140.05,136.97]
["bitfinex","SOLUSD",1741510881985,50.0,140.06,140.05,150.94823095]
["bitfinex","SOLUSD",1741510882189,68.64964886,140.06,140.05,150.94823095]
["bitfinex","SOLUSD",1741510882490,18.64964886,140.06,140.05,158.08853095]
["bitfinex","SOLUSD",1741510882692,68.64964886,140.06,140.05,158.08853095]
["bitfinex","SOLUSD",1741510883190,0.03,140.07,140.05,158.08853095]
["bitfinex","SOLUSD",1741510883383,0.03,140.07,140.06,13.97823095]
["bitfinex","SOLUSD",1741510884167,0.03,140.07,140.06,21.11793095]
["bitfinex","SOLUSD",1741510884370,0.03,140.07,140.06,13.97823095]
["bitfinex","SOLUSD",1741510884591,0.03,140.07,140.06,21.11793095]
["bitfinex","SOLUSD",1741510885779,0.03,140.07,140.06,158.08793095]
["bitfinex","SOLUSD",1741510888198,0.03,140.07,140.06,172.0661619]
["bitfinex","SOLUSD",1741510888881,0.03,140.09,140.08,136.94]
["bitfinex","SOLUSD",1741510889190,0.03,140.09,140.08,150.91823095]
["bitfinex","SOLUSD",1741510890291,0.03,140.09,140.08,158.05693095]
["bitfinex","SOLUSD",1741510891679,0.03,140.13,140.08,158.05693095]
["bitfinex","SOLUSD",1741510891882,0.03,140.13,140.12,13.97823095]
["bitfinex","SOLUSD",1741510892078,0.03,140.13,140.12,150.91823095]
["bitfinex","SOLUSD",1741510893597,0.03,140.13,140.12,164.8964619]
["bitfinex","SOLUSD",1741510893775,0.03,140.14,140.13,35.0926619]
["bitfinex","SOLUSD",1741510894092,0.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510894893,68.67964886,140.14,140.13,136.94]
["bitfinex","SOLUSD",1741510895196,18.64964886,140.09,140.08,150.91823095]
["bitfinex","SOLUSD",1741510895388,18.64964886,140.09,140.08,136.94]
["bitfinex","SOLUSD",1741510895595,18.64964886,140.09,140.08,150.91823095]
["bitfinex","SOLUSD",1741510896481,18.64964886,140.09,140.08,13.97823095]
["bitfinex","SOLUSD",1741510896990,50.0,140.1,140.08,150.91823095]
["bitfinex","SOLUSD",1741510897169,68.64964886,140.1,140.09,13.97823095]
["bitfinex","SOLUSD",1741510898081,18.64964886,140.09,140.08,150.91823095]
["bitfinex","SOLUSD",1741510898296,50.0,140.12,140.08,158.05693095]
["bitfinex","SOLUSD",1741510898598,68.64964886,140.12,140.11,13.97823095]
["bitfinex","SOLUSD",1741510898802,68.64964886,140.12,140.11,150.91823095]
["bitfinex","SOLUSD",1741510898985,18.64964886,140.13,140.11,150.91823095]
["bitfinex","SOLUSD",1741510899292,18.64964886,140.13,140.12,13.97823095]
["bitfinex","SOLUSD",1741510900082,56.19,140.14,140.12,13.97823095]
["bitfinex","SOLUSD",1741510900285,0.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510901200,0.03,140.14,140.13,150.91823095]
["bitfinex","SOLUSD",1741510901591,0.03,140.14,140.13,164.8964619]
["bitfinex","SOLUSD",1741510902095,0.03,140.14,140.13,172.0326619]
["bitfinex","SOLUSD",1741510902789,0.03,140.14,140.13,158.05443095]
["bitfinex","SOLUSD",1741510903703,0.03,140.14,140.13,150.91823095]
["bitfinex","SOLUSD",1741510904216,0.03,140.14,140.13,158.05443095]
["bitfinex","SOLUSD",1741510906609,0.03,140.16,140.14,136.91]
["bitfinex","SOLUSD",1741510906788,0.03,140.16,140.15,13.97823095]
["bitfinex","SOLUSD",1741510907695,0.03,140.16,140.15,150.88823095]
["bitfinex","SOLUSD",1741510908198,0.03,140.16,140.15,158.02343095]
["bitfinex","SOLUSD",1741510908403,0.03,140.16,140.15,150.88823095]
["bitfinex","SOLUSD",1741510908686,18.67964886,140.16,140.15,136.91]
["bitfinex","SOLUSD",1741510909106,18.67964886,140.16,140.15,150.88823095]
["bitfinex","SOLUSD",1741510911485,18.67964886,140.16,140.15,136.91]
["bitfinex","SOLUSD",1741510911486,25.81434886,140.16,140.15,136.91]
["bitfinex","SOLUSD",1741510912316,75.78534886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510912506,68.64964886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510912715,68.64964886,140.14,140.13,150.88823095]
["bitfinex","SOLUSD",1741510915216,68.64964886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510915519,75.78534886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510915694,68.64964886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510917900,75.78534886,140.14,140.13,136.91]
["bitfinex","SOLUSD",1741510918509,50.0,140.12,140.11,136.91]
["bitfinex","SOLUSD",1741510918712,50.0,140.12,140.11,150.88823095]
["bitfinex","SOLUSD",1741510921310,50.0,140.1,140.09,13.97823095]
["bitfinex","SOLUSD",1741510921622,50.0,140.1,140.08,14.04123095]
["bitfinex","SOLUSD",1741510922025,50.0,140.1,140.09,13.97823095]
["bitfinex","SOLUSD",1741510923111,89.76557981,140.1,140.08,0.063]
["bitfinex","SOLUSD",1741510923626,96.16557981,140.1,140.08,0.063]
["bitfinex","SOLUSD",1741510924797,32.62787981,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510926314,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510926623,25.78784886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510926945,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510927106,56.4,140.1,140.08,0.063]
["bitfinex","SOLUSD",1741510927107,50.0,140.1,140.08,14.04123095]
["bitfinex","SOLUSD",1741510927309,68.64964886,140.1,140.09,13.97823095]
["bitfinex","SOLUSD",1741510927606,68.64964886,140.1,140.08,0.063]
["bitfinex","SOLUSD",1741510927607,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510927817,25.08964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510928519,32.22784886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510929137,46.20607981,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510931501,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510938666,25.78784886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510939632,39.76607981,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510940076,18.64964886,140.09,140.08,0.063]
["bitfinex","SOLUSD",1741510942158,50.0,140.1,140.08,151.04123095]
["bitfinex","SOLUSD",1741510942356,68.64964886,140.1,140.09,13.97823095]
["bitfinex","SOLUSD",1741510943061,68.64964886,140.1,140.08,151.04123095]
["bitfinex","SOLUSD",1741510945247,0.03,140.14,140.09,13.97823095]
["bitfinex","SOLUSD",1741510945444,0.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510945647,0.03,140.14,140.13,100.97823095]
["bitfinex","SOLUSD",1741510946665,0.03,140.14,140.13,108.11443095]
["bitfinex","SOLUSD",1741510950876,0.03,140.14,140.13,122.0926619]
["bitfinex","SOLUSD",1741510952877,0.03,140.14,140.13,128.5174619]
["bitfinex","SOLUSD",1741510954172,0.03,140.16,140.13,128.5174619]
["bitfinex","SOLUSD",1741510954173,0.03,140.16,140.14,86.97]
["bitfinex","SOLUSD",1741510954378,0.03,140.16,140.15,13.97823095]
["bitfinex","SOLUSD",1741510955883,0.03,140.16,140.15,21.11343095]
["bitfinex","SOLUSD",1741510956986,0.03,140.16,140.15,13.97823095]
["bitfinex","SOLUSD",1741510957789,0.03,140.16,140.15,100.94823095]
["bitfinex","SOLUSD",1741510957986,50.0,140.14,140.12,100.94823095]
["bitfinex","SOLUSD",1741510958166,18.64964886,140.13,140.12,86.97]
["bitfinex","SOLUSD",1741510958365,18.64964886,140.13,140.12,100.94823095]
["bitfinex","SOLUSD",1741510959693,18.64964886,140.13,140.12,13.97823095]
["bitfinex","SOLUSD",1741510961073,18.64964886,140.15,140.12,13.97823095]
["bitfinex","SOLUSD",1741510961272,0.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510961673,50.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510961984,50.03,140.14,140.12,13.97823095]
["bitfinex","SOLUSD",1741510961985,18.64964886,140.13,140.12,13.97823095]
["bitfinex","SOLUSD",1741510962371,0.03,140.14,140.12,13.97823095]
["bitfinex","SOLUSD",1741510962563,0.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510963288,50.03,140.14,140.13,13.97823095]
["bitfinex","SOLUSD",1741510963897,18.64964886,140.13,140.12,13.97823095]
["bitfinex","SOLUSD",1741510964701,0.03,140.14,140.12,13.97823095]
["bitfinex","SOLUSD",1741510965089,68.64964886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510965279,89.76507981,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510965467,96.22507981,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510967399,97.53677697,140.11,140.1,0.063]
["bitfinex","SOLUSD",1741510976376,97.53677697,140.11,140.1,0.0001]
["bitfinex","SOLUSD",1741510977699,97.53677697,140.11,140.03,86.97]
["bitfinex","SOLUSD",1741510977700,50.0,140.04,140.03,86.97]
["bitfinex","SOLUSD",1741510977889,18.64964886,140.03,140.0,101.01123095]
["bitfinex","SOLUSD",1741510979103,18.64964886,140.03,140.0,87.033]
["bitfinex","SOLUSD",1741510979490,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510979683,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510980195,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510981685,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510981880,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510982709,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510982905,39.77017981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510983284,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510984088,39.77017981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510984485,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510984988,39.77017981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510985511,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510988701,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510989086,32.62787981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741510989514,18.64964886,140.03,140.0,101.01123095]
["bitfinex","SOLUSD",1741510989698,18.64964886,140.03,140.01,13.97823095]
["bitfinex","SOLUSD",1741510989897,18.64964886,140.05,140.02,13.97823095]
["bitfinex","SOLUSD",1741510990099,18.64964886,140.05,140.0,87.033]
["bitfinex","SOLUSD",1741510990395,18.64964886,140.05,140.03,13.97823095]
["bitfinex","SOLUSD",1741510990600,68.64964886,140.04,140.03,7.1411]
["bitfinex","SOLUSD",1741510990990,18.64964886,140.04,140.03,7.1411]
["bitfinex","SOLUSD",1741510991208,68.64964886,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1741510991396,68.64964886,140.04,140.02,13.97823095]
["bitfinex","SOLUSD",1741510992613,18.64964886,140.04,140.02,21.11993095]
["bitfinex","SOLUSD",1741510993211,18.64964886,140.07,140.03,13.97823095]
["bitfinex","SOLUSD",1741510993407,18.64964886,140.07,140.05,13.97823095]
["bitfinex","SOLUSD",1741510993593,50.0,140.08,140.05,13.97823095]
["bitfinex","SOLUSD",1741510993909,18.64964886,140.09,140.06,13.97823095]
["bitfinex","SOLUSD",1741510994309,18.64964886,140.09,140.05,100.94823095]
["bitfinex","SOLUSD",1741510994310,50.0,140.08,140.05,100.94823095]
["bitfinex","SOLUSD",1741510994509,50.0,140.06,140.05,86.97]
["bitfinex","SOLUSD",1741510994686,18.64964886,140.06,140.05,86.97]
["bitfinex","SOLUSD",1741510995008,50.0,140.08,140.05,108.08843095]
["bitfinex","SOLUSD",1741510995711,50.0,140.08,140.05,100.94823095]
["bitfinex","SOLUSD",1741510996006,50.0,140.08,140.05,86.97]
["bitfinex","SOLUSD",1741510996406,18.67964886,140.09,140.05,108.08843095]
["bitfinex","SOLUSD",1741510996712,18.67964886,140.09,140.06,13.97823095]
["bitfinex","SOLUSD",1741510997092,50.0,140.08,140.05,108.08843095]
["bitfinex","SOLUSD",1741510997716,50.0,140.08,140.05,86.97]
["bitfinex","SOLUSD",1741510997892,50.0,140.06,140.05,86.97]
["bitfinex","SOLUSD",1741510998089,18.64964886,140.06,140.05,86.97]
["bitfinex","SOLUSD",1741510998290,68.64964886,140.06,140.05,86.97]
["bitfinex","SOLUSD",1741510998504,68.64964886,140.06,140.04,13.97823095]
["bitfinex","SOLUSD",1741510998505,50.0,140.04,140.02,13.97823095]
["bitfinex","SOLUSD",1741510998707,50.0,140.04,140.02,86.97]
["bitfinex","SOLUSD",1741510999611,18.64964886,140.03,140.0,87.033]
["bitfinex","SOLUSD",1741510999823,50.0,140.02,140.0,87.033]
["bitfinex","SOLUSD",1741511000025,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741511002312,39.77017981,140.01,140.0,0.063]
["bitfinex","SOLUSD",1741511003924,68.64964886,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741511004119,89.02787981,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741511005399,96.17267981,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741511005915,97.48437697,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741511006430,90.33957697,139.96,139.95,0.063]
["bitfinex","SOLUSD",1741511009029,18.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511009331,32.62787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511011911,41.08470535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511012730,33.93930535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511013715,41.08470535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511019433,211.64470535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511019638,211.67470535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511022037,204.52930535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511022428,210.88930535,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511023219,190.5510744,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511023425,195.59964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511023619,189.23964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511024232,18.67964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511026232,32.65787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511027543,41.11497697,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511028442,33.96957697,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511029142,19.99134602,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511029446,33.96957697,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511030316,19.99134602,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511030937,18.67964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511031945,0.03,139.95,139.94,100.97423095]
["bitfinex","SOLUSD",1741511032144,6.34,139.99,139.95,86.94]
["bitfinex","SOLUSD",1741511032450,6.34,139.99,139.97,13.97823095]
["bitfinex","SOLUSD",1741511032651,176.9,140.01,139.98,13.97823095]
["bitfinex","SOLUSD",1741511032952,176.9,140.01,139.99,13.97823095]
["bitfinex","SOLUSD",1741511033445,170.56,140.01,139.99,100.91823095]
["bitfinex","SOLUSD",1741511034253,189.20964886,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1741511034446,170.56,140.01,140.0,108.06103095]
["bitfinex","SOLUSD",1741511034839,6.34,140.02,140.0,108.06103095]
["bitfinex","SOLUSD",1741511036227,6.34,140.02,140.0,100.91823095]
["bitfinex","SOLUSD",1741511036559,56.34,140.02,140.0,86.94]
["bitfinex","SOLUSD",1741511037247,50.0,139.99,139.98,86.94]
["bitfinex","SOLUSD",1741511037448,68.64964886,139.99,139.98,86.94]
["bitfinex","SOLUSD",1741511038329,50.0,140.01,139.98,86.94]
["bitfinex","SOLUSD",1741511038540,18.64964886,140.0,139.98,86.94]
["bitfinex","SOLUSD",1741511038841,6.34,140.02,139.99,13.97823095]
["bitfinex","SOLUSD",1741511039044,6.34,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511039229,24.98964886,140.02,140.01,13.97823095]
["bitfinex","SOLUSD",1741511039626,24.98964886,140.02,139.99,13.97823095]
["bitfinex","SOLUSD",1741511040052,24.98964886,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511041579,24.98964886,140.02,139.99,13.97823095]
["bitfinex","SOLUSD",1741511041762,24.98964886,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511042056,6.34,140.02,140.0,100.91823095]
["bitfinex","SOLUSD",1741511042453,6.34,140.02,140.01,13.97823095]
["bitfinex","SOLUSD",1741511042653,50.0,140.05,140.01,13.97823095]
["bitfinex","SOLUSD",1741511042860,24.98964886,140.06,140.03,13.97823095]
["bitfinex","SOLUSD",1741511043039,24.98964886,140.06,140.03,100.91823095]
["bitfinex","SOLUSD",1741511043642,50.0,140.07,140.03,150.97823095]
["bitfinex","SOLUSD",1741511043856,6.34,140.06,140.03,150.97823095]
["bitfinex","SOLUSD",1741511044357,50.0,140.07,140.05,13.97823095]
["bitfinex","SOLUSD",1741511044557,245.53964886,140.09,140.06,13.97823095]
["bitfinex","SOLUSD",1741511044741,245.53964886,140.09,140.06,150.97823095]
["bitfinex","SOLUSD",1741511045538,245.51964886,140.09,140.06,150.97823095]
["bitfinex","SOLUSD",1741511045739,245.51964886,140.09,140.06,158.11773095]
["bitfinex","SOLUSD",1741511046156,170.55,140.09,140.07,13.97823095]
["bitfinex","SOLUSD",1741511046339,170.55,140.09,140.08,13.97823095]
["bitfinex","SOLUSD",1741511046539,170.55,140.09,140.08,150.97823095]
["bitfinex","SOLUSD",1741511046841,0.03,140.09,140.08,150.97823095]
["bitfinex","SOLUSD",1741511047037,64.00823095,140.09,140.06,137.0]
["bitfinex","SOLUSD",1741511047254,50.0,140.07,140.06,137.0]
["bitfinex","SOLUSD",1741511047863,18.64964886,140.08,140.06,137.0]
["bitfinex","SOLUSD",1741511048067,50.0,140.07,140.06,137.0]
["bitfinex","SOLUSD",1741511049582,57.1403,140.05,140.02,150.97823095]
["bitfinex","SOLUSD",1741511049888,50.0,140.03,140.01,137.0]
["bitfinex","SOLUSD",1741511050236,50.0,140.03,140.0,13.97823095]
["bitfinex","SOLUSD",1741511050476,50.0,140.03,140.0,150.97823095]
["bitfinex","SOLUSD",1741511052054,50.0,140.03,140.0,137.0]
["bitfinex","SOLUSD",1741511052265,18.64964886,140.02,140.0,137.0]
["bitfinex","SOLUSD",1741511054743,25.79144886,140.02,140.0,137.0]
["bitfinex","SOLUSD",1741511055053,50.0,139.98,139.96,137.0]
["bitfinex","SOLUSD",1741511055463,18.64964886,139.97,139.95,137.0]
["bitfinex","SOLUSD",1741511055668,50.0,139.96,139.94,137.026]
["bitfinex","SOLUSD",1741511055960,63.4451,139.96,139.94,137.026]
["bitfinex","SOLUSD",1741511056475,56.3,139.96,139.94,137.026]
["bitfinex","SOLUSD",1741511058976,56.3,139.96,139.95,13.97823095]
["bitfinex","SOLUSD",1741511059275,56.3,139.96,139.94,151.00423095]
["bitfinex","SOLUSD",1741511060373,56.3,139.96,139.94,158.15003095]
["bitfinex","SOLUSD",1741511060573,6.3,139.96,139.94,158.15003095]
["bitfinex","SOLUSD",1741511060776,6.3,139.96,139.95,13.97823095]
["bitfinex","SOLUSD",1741511061074,6.3,139.96,139.95,150.97823095]
["bitfinex","SOLUSD",1741511061268,6.3,139.96,139.95,137.0]
["bitfinex","SOLUSD",1741511062079,18.64964886,139.99,139.95,150.97823095]
["bitfinex","SOLUSD",1741511062260,18.64964886,139.99,139.97,13.97823095]
["bitfinex","SOLUSD",1741511062656,18.64964886,139.99,139.96,21.12303095]
["bitfinex","SOLUSD",1741511062866,18.64964886,139.99,139.96,13.97823095]
["bitfinex","SOLUSD",1741511063070,18.64964886,139.99,139.95,158.12343095]
["bitfinex","SOLUSD",1741511064159,50.0,140.0,139.96,13.97823095]
["bitfinex","SOLUSD",1741511064358,18.64964886,139.99,139.96,13.97823095]
["bitfinex","SOLUSD",1741511064588,50.0,140.0,139.97,13.97823095]
["bitfinex","SOLUSD",1741511064872,50.0,140.0,139.98,13.97823095]
["bitfinex","SOLUSD",1741511065467,50.03,140.02,139.99,13.97823095]
["bitfinex","SOLUSD",1741511065658,50.03,140.02,139.99,150.97823095]
["bitfinex","SOLUSD",1741511066259,50.03,140.02,139.99,158.12123095]
["bitfinex","SOLUSD",1741511066467,0.03,140.02,139.99,158.12123095]
["bitfinex","SOLUSD",1741511066678,0.03,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511067276,50.03,140.02,139.99,158.12123095]
["bitfinex","SOLUSD",1741511068179,0.03,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511068362,0.03,140.02,140.01,13.97823095]
["bitfinex","SOLUSD",1741511068678,0.03,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511069672,50.03,140.02,139.99,150.97823095]
["bitfinex","SOLUSD",1741511072760,50.03,140.02,139.99,158.12153095]
["bitfinex","SOLUSD",1741511072959,0.03,140.02,139.99,158.12153095]
["bitfinex","SOLUSD",1741511075084,0.03,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511075289,0.03,140.02,139.99,144.1433]
["bitfinex","SOLUSD",1741511075489,0.03,140.02,140.0,13.97823095]
["bitfinex","SOLUSD",1741511075779,0.03,140.02,139.99,158.12153095]
["bitfinex","SOLUSD",1741511076385,68.67964886,140.02,139.99,137.0]
["bitfinex","SOLUSD",1741511076590,68.64964886,140.0,139.99,137.0]
["bitfinex","SOLUSD",1741511077582,68.64964886,140.0,139.96,137.0]
["bitfinex","SOLUSD",1741511077583,18.64964886,139.97,139.96,137.0]
["bitfinex","SOLUSD",1741511077786,68.64964886,139.95,139.94,137.026]
["bitfinex","SOLUSD",1741511077983,68.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511079293,82.62787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511079464,89.77327981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511079668,91.29227981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511080967,84.14687981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511081181,70.16864886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511081789,68.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511083595,82.62787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511084292,89.77327981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511087697,68.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511088208,74.92964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511088671,68.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511089179,82.62787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511090087,68.64964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511092201,82.62787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511092588,82.65787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511092785,68.67964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511093694,89.80327981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511094607,82.65787981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511094783,68.67964886,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511095278,89.80327981,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511096415,91.11497697,139.95,139.94,0.026]
["bitfinex","SOLUSD",1741511100512,18.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511100805,24.90964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511102215,38.88787981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511102592,46.03377981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511102791,24.90964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511105090,18.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511105510,18.64964886,139.94,139.93,7.1465]
["bitfinex","SOLUSD",1741511106329,0.03,139.95,139.93,21.12473095]
["bitfinex","SOLUSD",1741511106499,0.03,139.95,139.94,13.97823095]
["bitfinex","SOLUSD",1741511107192,0.03,139.95,139.93,21.12473095]
["bitfinex","SOLUSD",1741511107395,0.03,139.95,139.93,0.0001]
["bitfinex","SOLUSD",1741511107908,0.03,139.95,139.93,137.0001]
["bitfinex","SOLUSD",1741511108113,0.03,139.95,139.94,13.97823095]
["bitfinex","SOLUSD",1741511108321,0.03,139.95,139.94,150.97823095]
["bitfinex","SOLUSD",1741511108620,0.0001,139.95,139.94,159.06683095]
["bitfinex","SOLUSD",1741511109796,0.0001,139.95,139.94,166.21273095]
["bitfinex","SOLUSD",1741511112725,0.0001,139.95,139.94,159.06683095]
["bitfinex","SOLUSD",1741511112939,0.0001,139.95,139.94,150.97823095]
["bitfinex","SOLUSD",1741511113145,0.0001,139.95,139.94,137.0]
["bitfinex","SOLUSD",1741511113317,0.0001,139.95,139.93,0.0001]
["bitfinex","SOLUSD",1741511113318,68.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511114244,75.79554886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511114628,89.77377981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511114950,75.79554886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511115315,68.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511115515,75.79554886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511116340,68.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511117655,18.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511117950,6.2401,139.95,139.93,13.97833095]
["bitfinex","SOLUSD",1741511118148,0.0001,139.95,139.94,13.97823095]
["bitfinex","SOLUSD",1741511118347,0.0001,139.95,139.94,29.10283095]
["bitfinex","SOLUSD",1741511119220,0.0001,139.95,139.94,21.95693095]
["bitfinex","SOLUSD",1741511119420,0.0001,139.95,139.93,158.12433095]
["bitfinex","SOLUSD",1741511120660,18.64974886,139.95,139.93,137.0001]
["bitfinex","SOLUSD",1741511120965,0.0001,139.95,139.93,144.1464]
["bitfinex","SOLUSD",1741511121262,0.0001,139.95,139.94,13.97823095]
["bitfinex","SOLUSD",1741511123042,0.0001,139.95,139.93,150.97833095]
["bitfinex","SOLUSD",1741511123242,0.0001,139.95,139.93,158.12453095]
["bitfinex","SOLUSD",1741511123564,18.64974886,139.95,139.93,137.0001]
["bitfinex","SOLUSD",1741511126564,25.79514886,139.95,139.93,0.0001]
["bitfinex","SOLUSD",1741511126774,63.97823095,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511126949,82.62787981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511127559,89.77377981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511127860,91.08547697,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511128838,83.93957697,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511129037,76.20134602,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511129257,6.2401,139.95,139.93,0.0001]
["bitfinex","SOLUSD",1741511129439,68.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511129932,6.2401,139.95,139.93,0.0001]
["bitfinex","SOLUSD",1741511132452,6.2401,139.95,139.93,137.0001]
["bitfinex","SOLUSD",1741511132868,68.64964886,139.94,139.93,137.0001]
["bitfinex","SOLUSD",1741511134370,75.79554886,139.94,139.93,137.0001]
["bitfinex","SOLUSD",1741511134741,75.79554886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511134742,89.77377981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511137262,68.64964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511137641,74.88964886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511138546,96.01377981,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511141744,97.32547697,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741511142062,97.32547697,139.94,139.88,0.063]
["bitfinex","SOLUSD",1741511142063,68.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511142247,88.86787981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511144144,96.01627981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511144970,88.86787981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511145965,96.01627981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511146175,88.86787981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511146867,96.01627981,139.89,139.88,0.063]
["bitfinex","SOLUSD",1741511150549,70.0,139.87,139.86,0.063]
["bitfinex","SOLUSD",1741511150780,103.93957697,139.87,139.86,0.063]
["bitfinex","SOLUSD",1741511151162,105.59007697,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1741511151363,127.91840792,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1741511151548,125.91840792,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1741511151750,50.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511151946,88.86787981,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511152252,74.88964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511154774,68.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511155076,6.26,139.82,139.81,151.04123095]
["bitfinex","SOLUSD",1741511155453,6.26,139.82,139.81,137.063]
["bitfinex","SOLUSD",1741511156083,56.26,139.82,139.81,137.063]
["bitfinex","SOLUSD",1741511156654,6.26,139.82,139.81,158.19373095]
["bitfinex","SOLUSD",1741511159681,6.26,139.82,139.81,137.063]
["bitfinex","SOLUSD",1741511159856,6.26,139.82,139.81,144.2155]
["bitfinex","SOLUSD",1741511160056,6.26,139.82,139.81,158.19373095]
["bitfinex","SOLUSD",1741511161869,6.26,139.82,139.81,137.063]
["bitfinex","SOLUSD",1741511162182,6.26,139.82,139.81,158.19373095]
["bitfinex","SOLUSD",1741511162579,6.26,139.84,139.81,158.19373095]
["bitfinex","SOLUSD",1741511162764,6.26,139.84,139.83,13.97823095]
["bitfinex","SOLUSD",1741511163282,6.26,139.84,139.82,13.97823095]
["bitfinex","SOLUSD",1741511164385,68.64964886,139.86,139.83,13.97823095]
["bitfinex","SOLUSD",1741511164581,56.26,139.86,139.83,150.97823095]
["bitfinex","SOLUSD",1741511164784,56.26,139.86,139.84,21.12923095]
["bitfinex","SOLUSD",1741511166862,56.26,139.86,139.83,150.97823095]
["bitfinex","SOLUSD",1741511167065,56.26,139.86,139.83,137.0]
["bitfinex","SOLUSD",1741511167268,18.64964886,139.85,139.83,137.0]
["bitfinex","SOLUSD",1741511167474,68.64964886,139.84,139.83,137.0]
["bitfinex","SOLUSD",1741511168192,68.64964886,139.84,139.81,144.2154]
["bitfinex","SOLUSD",1741511168490,68.64964886,139.84,139.81,137.063]
["bitfinex","SOLUSD",1741511168671,68.64964886,139.84,139.81,151.04123095]
["bitfinex","SOLUSD",1741511168985,68.64964886,139.84,139.81,137.063]
["bitfinex","SOLUSD",1741511170092,68.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511170568,82.62787981,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511171172,89.77987981,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511172184,91.09157697,139.82,139.81,0.063]
["bitfinex","SOLUSD",1741511174177,91.09157697,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1741511174389,93.09157697,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1741511174691,18.64964886,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741511174989,42.17957697,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741511175577,49.33207697,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741511176580,64.91970792,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741511178193,88.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1741511178495,68.64964886,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741511178688,88.86787981,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741511179074,90.17957697,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741511179474,90.17957697,139.75,139.67,144.884]
["bitfinex","SOLUSD",1741511179475,50.0,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511179683,74.90964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511179886,50.0,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511180077,6.26,139.69,139.67,151.04123095]
["bitfinex","SOLUSD",1741511181197,6.26,139.69,139.67,137.063]
["bitfinex","SOLUSD",1741511182193,6.26,139.69,139.67,151.04123095]
["bitfinex","SOLUSD",1741511182391,6.26,139.69,139.67,137.063]
["bitfinex","SOLUSD",1741511182980,68.64964886,139.68,139.67,137.063]
["bitfinex","SOLUSD",1741511185709,50.0,139.68,139.67,137.063]
["bitfinex","SOLUSD",1741511185912,50.0,139.68,139.67,14.04123095]
["bitfinex","SOLUSD",1741511186088,50.0,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511188607,68.64964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511190315,6.28,139.69,139.67,14.04123095]
["bitfinex","SOLUSD",1741511191009,6.28,139.69,139.67,0.063]
["bitfinex","SOLUSD",1741511191307,50.0,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511191482,82.62787981,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511191995,68.64964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511192183,50.0,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511192907,68.64964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511194306,89.78707981,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511198911,91.09877697,139.68,139.67,0.063]
["bitfinex","SOLUSD",1741511200002,50.0,139.61,139.58,144.8016]
["bitfinex","SOLUSD",1741511200205,50.0,139.61,139.58,158.77983095]
["bitfinex","SOLUSD",1741511200514,50.0,139.61,139.59,13.97823095]
["bitfinex","SOLUSD",1741511201231,50.0,139.61,139.58,151.9658]
["bitfinex","SOLUSD",1741511201399,50.0,139.61,139.58,165.94403095]
["bitfinex","SOLUSD",1741511202227,50.0,139.61,139.58,144.8016]
["bitfinex","SOLUSD",1741511202433,50.0,139.61,139.58,165.94413095]
["bitfinex","SOLUSD",1741511202609,50.0,139.61,139.59,13.97823095]
["bitfinex","SOLUSD",1741511203418,50.0,139.61,139.59,21.14163095]
["bitfinex","SOLUSD",1741511204118,50.0,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1741511204322,50.0,139.61,139.59,21.14163095]
["bitfinex","SOLUSD",1741511204699,50.0,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1741511205120,50.0,139.61,139.58,144.8016]
["bitfinex","SOLUSD",1741511205418,50.0,139.61,139.58,158.14233095]
["bitfinex","SOLUSD",1741511206767,50.0,139.58,139.53,2.1081596]
["bitfinex","SOLUSD",1741511207028,56.32,139.58,139.53,146.2750596]
["bitfinex","SOLUSD",1741511207207,56.32,139.58,139.55,13.97823095]
["bitfinex","SOLUSD",1741511207598,56.32,139.58,139.54,13.97823095]
["bitfinex","SOLUSD",1741511210846,56.32,139.58,139.55,13.97823095]
["bitfinex","SOLUSD",1741511212534,56.32,139.58,139.55,150.97823095]
["bitfinex","SOLUSD",1741511212722,56.32,139.58,139.56,13.97823095]
["bitfinex","SOLUSD",1741511212926,56.32,139.58,139.56,150.97823095]
["bitfinex","SOLUSD",1741511213339,56.32,139.58,139.56,137.0]
["bitfinex","SOLUSD",1741511215739,220.9,139.6,139.56,146.00938009]
["bitfinex","SOLUSD",1741511215944,220.9,139.6,139.57,9.00938009]
["bitfinex","SOLUSD",1741511217114,170.9,139.6,139.59,9.00938009]
["bitfinex","SOLUSD",1741511217430,170.9,139.6,139.59,137.0]
["bitfinex","SOLUSD",1741511217431,246.71294886,139.6,139.59,137.0]
["bitfinex","SOLUSD",1741511218232,50.0,139.58,139.56,16.17458009]
["bitfinex","SOLUSD",1741511218415,50.0,139.58,139.56,146.00938009]
["bitfinex","SOLUSD",1741511219243,50.0,139.58,139.56,153.17468009]
["bitfinex","SOLUSD",1741511220337,50.0,139.58,139.56,146.00938009]
["bitfinex","SOLUSD",1741511220634,50.0,139.56,139.54,9.00938009]
["bitfinex","SOLUSD",1741511221136,50.0,139.56,139.54,16.17568009]
["bitfinex","SOLUSD",1741511221309,50.0,139.58,139.55,9.00938009]
["bitfinex","SOLUSD",1741511221513,50.0,139.58,139.56,9.00938009]
["bitfinex","SOLUSD",1741511221838,50.0,139.58,139.55,9.00938009]
["bitfinex","SOLUSD",1741511223624,50.0,139.56,139.53,148.11753969]
["bitfinex","SOLUSD",1741511223818,6.32,139.57,139.55,9.00938009]
["bitfinex","SOLUSD",1741511224024,6.32,139.57,139.54,9.00938009]
["bitfinex","SOLUSD",1741511225430,6.32,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741511227437,6.32,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511227734,79.29312895,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511229231,84.37005624,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511229434,91.53535624,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511237931,75.81494886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511238333,1.31169716,139.57,139.55,14.14930738]
["bitfinex","SOLUSD",1741511238554,227.22,139.6,139.56,14.08630738]
["bitfinex","SOLUSD",1741511238727,227.22,139.6,139.57,14.08630738]
["bitfinex","SOLUSD",1741511239237,227.22,139.6,139.57,151.08630738]
["bitfinex","SOLUSD",1741511239428,50.0,139.62,139.59,14.08630738]
["bitfinex","SOLUSD",1741511239750,50.0,139.62,139.59,151.08630738]
["bitfinex","SOLUSD",1741511242352,50.0,139.62,139.59,137.0]
["bitfinex","SOLUSD",1741511243637,50.0,139.62,139.59,151.08630738]
["bitfinex","SOLUSD",1741511243853,50.0,139.62,139.59,137.0]
["bitfinex","SOLUSD",1741511244053,6.32,139.63,139.59,158.25010738]
["bitfinex","SOLUSD",1741511244366,6.32,139.64,139.61,14.08630738]
["bitfinex","SOLUSD",1741511244960,64.08630738,139.66,139.61,14.08630738]
["bitfinex","SOLUSD",1741511245167,6.35,139.67,139.63,14.08630738]
["bitfinex","SOLUSD",1741511245373,6.35,139.67,139.63,21.24800738]
["bitfinex","SOLUSD",1741511245535,6.35,139.67,139.63,151.08630738]
["bitfinex","SOLUSD",1741511246233,6.35,139.67,139.63,158.24790738]
["bitfinex","SOLUSD",1741511246649,50.03,139.67,139.65,14.08630738]
["bitfinex","SOLUSD",1741511246951,50.03,139.67,139.65,137.0]
["bitfinex","SOLUSD",1741511247359,14.08630738,139.66,139.65,137.0]
["bitfinex","SOLUSD",1741511247562,32.73595624,139.66,139.65,137.0]
["bitfinex","SOLUSD",1741511248338,50.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511248531,50.0,139.56,139.55,137.063]
["bitfinex","SOLUSD",1741511249254,56.34,139.59,139.55,151.14930738]
["bitfinex","SOLUSD",1741511249557,50.0,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511250547,64.08630738,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511250749,14.08630738,139.56,139.55,137.063]
["bitfinex","SOLUSD",1741511251436,50.0,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511251651,64.08630738,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511252161,50.0,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511255669,57.1651,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511255973,71.25140738,139.57,139.55,137.063]
["bitfinex","SOLUSD",1741511256568,71.25140738,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741511256747,14.08630738,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511256942,32.73595624,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741511257165,40.88309152,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741511257346,42.19478868,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741511257764,50.0,139.49,139.48,82.3694946]
["bitfinex","SOLUSD",1741511257970,50.0,139.47,139.45,82.3694946]
["bitfinex","SOLUSD",1741511258584,50.0,139.47,139.45,96.45580198]
["bitfinex","SOLUSD",1741511259145,50.0,139.47,139.45,82.3694946]
["bitfinex","SOLUSD",1741511259369,50.0,139.45,139.44,82.3694946]
["bitfinex","SOLUSD",1741511259764,57.171,139.45,139.44,82.3694946]
["bitfinex","SOLUSD",1741511260065,50.0,139.43,139.42,82.3694946]
["bitfinex","SOLUSD",1741511260273,50.0,139.45,139.42,96.45580198]
["bitfinex","SOLUSD",1741511261175,50.0,139.43,139.42,82.3694946]
["bitfinex","SOLUSD",1741511261384,50.0,139.45,139.42,96.45580198]
["bitfinex","SOLUSD",1741511261680,50.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511264954,50.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1741511265256,50.0,139.47,139.44,96.51880198]
["bitfinex","SOLUSD",1741511265850,50.0,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511267051,56.32,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511270186,63.49,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511270871,56.32,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511272069,50.0,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511272276,56.3,139.47,139.44,82.4324946]
["bitfinex","SOLUSD",1741511274274,50.0,139.45,139.44,82.4324946]
["bitfinex","SOLUSD",1741511274876,50.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511275075,64.08630738,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511275775,50.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511278681,57.171,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511278863,50.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511279491,71.25730738,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511280171,89.90695624,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511280489,98.05409152,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511284787,79.40444266,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511284979,82.73595624,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511285884,50.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511288288,64.08630738,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511289158,50.0,139.47,139.44,137.063]
["bitfinex","SOLUSD",1741511289363,56.28,139.47,139.44,137.063]
["bitfinex","SOLUSD",1741511289578,50.0,139.47,139.44,137.063]
["bitfinex","SOLUSD",1741511289770,50.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1741511289978,50.0,139.47,139.45,14.08630738]
["bitfinex","SOLUSD",1741511290186,0.03,139.48,139.46,14.08630738]
["bitfinex","SOLUSD",1741511290380,0.03,139.48,139.47,21.25630738]
["bitfinex","SOLUSD",1741511290575,0.03,139.48,139.47,158.25630738]
["bitfinex","SOLUSD",1741511290963,0.03,139.48,139.47,144.17]
["bitfinex","SOLUSD",1741511291978,0.03,139.48,139.47,158.25630738]
["bitfinex","SOLUSD",1741511293911,227.32,139.52,139.48,136.97]
["bitfinex","SOLUSD",1741511294070,227.32,139.52,139.49,14.08630738]
["bitfinex","SOLUSD",1741511294393,227.32,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1741511296092,227.32,139.52,139.49,21.25520738]
["bitfinex","SOLUSD",1741511296593,221.02,139.52,139.5,14.08630738]
["bitfinex","SOLUSD",1741511296774,50.0,139.52,139.49,158.22520738]
["bitfinex","SOLUSD",1741511297995,50.0,139.52,139.49,136.97]
["bitfinex","SOLUSD",1741511298384,50.0,139.5,139.47,8.2301]
["bitfinex","SOLUSD",1741511298587,50.0,139.5,139.47,15.3999]
["bitfinex","SOLUSD",1741511298788,18.64964886,139.53,139.47,29.48620738]
["bitfinex","SOLUSD",1741511298789,50.0,139.52,139.47,29.48620738]
["bitfinex","SOLUSD",1741511298986,64.08630738,139.52,139.47,27.86630738]
["bitfinex","SOLUSD",1741511299197,50.0,139.5,139.45,21.25710738]
["bitfinex","SOLUSD",1741511299398,50.0,139.5,139.45,158.25710738]
["bitfinex","SOLUSD",1741511300302,50.0,139.5,139.46,14.08630738]
["bitfinex","SOLUSD",1741511301283,64.08630738,139.5,139.45,158.25710738]
["bitfinex","SOLUSD",1741511301602,50.0,139.5,139.45,158.25710738]
["bitfinex","SOLUSD",1741511302897,50.0,139.5,139.45,137.0]
["bitfinex","SOLUSD",1741511302898,50.0,139.47,139.45,137.0]
["bitfinex","SOLUSD",1741511303403,64.08630738,139.47,139.45,137.0]
["bitfinex","SOLUSD",1741511304190,50.0,139.47,139.45,137.0]
["bitfinex","SOLUSD",1741511307003,50.0,139.47,139.45,158.25720738]
["bitfinex","SOLUSD",1741511307215,50.0,139.47,139.46,14.08630738]
["bitfinex","SOLUSD",1741511307601,50.0,139.47,139.46,151.08630738]
["bitfinex","SOLUSD",1741511309513,50.0,139.47,139.46,158.25680738]
["bitfinex","SOLUSD",1741511310705,50.0,139.49,139.46,158.25680738]
["bitfinex","SOLUSD",1741511310918,50.0,139.49,139.47,14.08630738]
["bitfinex","SOLUSD",1741511311287,50.0,139.49,139.47,151.08630738]
["bitfinex","SOLUSD",1741511311496,6.28,139.5,139.47,151.08630738]
["bitfinex","SOLUSD",1741511313387,6.28,139.5,139.47,144.1698]
["bitfinex","SOLUSD",1741511313582,6.28,139.5,139.47,137.0]
["bitfinex","SOLUSD",1741511313583,50.0,139.49,139.47,137.0]
["bitfinex","SOLUSD",1741511317212,50.0,139.49,139.47,153.18991459]
["bitfinex","SOLUSD",1741511318922,50.0,139.49,139.47,137.0]
["bitfinex","SOLUSD",1741511321518,50.0,139.49,139.47,144.1698]
["bitfinex","SOLUSD",1741511322025,50.0,139.49,139.47,137.0]
["bitfinex","SOLUSD",1741511322815,57.169,139.49,139.47,137.063]
["bitfinex","SOLUSD",1741511323013,66.18911459,139.49,139.47,137.063]
["bitfinex","SOLUSD",1741511325334,9.02011459,139.48,139.47,137.063]
["bitfinex","SOLUSD",1741511327729,66.18911459,139.49,139.47,137.063]
["bitfinex","SOLUSD",1741511327922,59.02011459,139.49,139.47,137.063]
["bitfinex","SOLUSD",1741511328509,50.0,139.49,139.47,144.2328]
["bitfinex","SOLUSD",1741511328716,0.03,139.5,139.48,9.02011459]
["bitfinex","SOLUSD",1741511329424,0.03,139.5,139.47,153.25291459]
["bitfinex","SOLUSD",1741511330245,0.03,139.5,139.48,9.02011459]
["bitfinex","SOLUSD",1741511332135,0.03,139.5,139.48,16.18931459]
["bitfinex","SOLUSD",1741511334350,0.03,139.5,139.48,153.18931459]
["bitfinex","SOLUSD",1741511336634,0.03,139.5,139.48,144.1692]
["bitfinex","SOLUSD",1741511337445,0.03,139.5,139.48,153.18931459]
["bitfinex","SOLUSD",1741511337850,50.0,139.54,139.5,136.97]
["bitfinex","SOLUSD",1741511338037,50.0,139.54,139.51,9.02011459]
["bitfinex","SOLUSD",1741511338755,50.0,139.54,139.52,9.02011459]
["bitfinex","SOLUSD",1741511339532,50.0,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1741511339731,50.0,139.56,139.53,153.15701459]
["bitfinex","SOLUSD",1741511340052,15.99403286,139.57,139.53,153.15701459]
["bitfinex","SOLUSD",1741511340441,50.0,139.55,139.53,136.97]
["bitfinex","SOLUSD",1741511340636,9.02011459,139.54,139.53,136.97]
["bitfinex","SOLUSD",1741511341948,16.18651459,139.54,139.53,136.97]
["bitfinex","SOLUSD",1741511343031,50.0,139.53,139.49,145.99011459]
["bitfinex","SOLUSD",1741511343237,50.0,139.51,139.49,136.97]
["bitfinex","SOLUSD",1741511346057,9.02011459,139.5,139.49,136.97]
["bitfinex","SOLUSD",1741511346360,50.0,139.49,139.47,137.033]
["bitfinex","SOLUSD",1741511346571,27.66976345,139.48,139.47,0.063]
["bitfinex","SOLUSD",1741511346866,33.90976345,139.48,139.47,0.063]
["bitfinex","SOLUSD",1741511348156,48.24846258,139.48,139.47,0.063]
["bitfinex","SOLUSD",1741511348357,70.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511348534,97.66976345,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511359149,88.64964886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511359556,97.66976345,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511359763,88.64964886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511360145,70.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511360645,50.0,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511362561,6.24,139.46,139.44,153.22461459]
["bitfinex","SOLUSD",1741511362755,6.24,139.46,139.44,137.033]
["bitfinex","SOLUSD",1741511363152,6.24,139.46,139.44,144.2045]
["bitfinex","SOLUSD",1741511364876,50.0,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511365081,59.02011459,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511365378,50.0,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511368472,57.171,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511368671,84.84076345,139.45,139.44,137.033]
["bitfinex","SOLUSD",1741511370070,84.84076345,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511370662,77.66976345,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511371361,68.64964886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511372378,84.84076345,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511373566,75.82064886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511373764,68.64964886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1741511376291,50.03,139.47,139.44,146.05311459]
["bitfinex","SOLUSD",1741511376486,50.03,139.47,139.45,9.02011459]
["bitfinex","SOLUSD",1741511376690,50.03,139.47,139.44,146.05311459]
["bitfinex","SOLUSD",1741511377380,50.03,139.47,139.45,16.19111459]
["bitfinex","SOLUSD",1741511378672,0.03,139.47,139.46,9.02011459]
["bitfinex","SOLUSD",1741511380280,0.03,139.47,139.46,145.99011459]
["bitfinex","SOLUSD",1741511380484,0.03,139.47,139.46,153.16061459]
["bitfinex","SOLUSD",1741511385200,0.03,139.47,139.46,145.99011459]
["bitfinex","SOLUSD",1741511386999,0.03,139.47,139.46,153.16061459]
["bitfinex","SOLUSD",1741511391591,0.03,139.47,139.46,145.99011459]
["bitfinex","SOLUSD",1741511392105,0.03,139.47,139.46,153.16061459]
["bitfinex","SOLUSD",1741511395386,0.03,139.47,139.46,153.22361459]
["bitfinex","SOLUSD",1741511399607,0.03,139.47,139.46,146.05311459]
["bitfinex","SOLUSD",1741511399987,0.03,139.47,139.46,153.22361459]
["bitfinex","SOLUSD",1741511404600,0.03,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1741511404793,0.03,139.51,139.5,9.02011459]
["bitfinex","SOLUSD",1741511405493,0.03,139.51,139.49,9.02011459]
["bitfinex","SOLUSD",1741511406413,0.03,139.51,139.48,153.12951459]
["bitfinex","SOLUSD",1741511406589,50.0,139.5,139.48,136.94]
["bitfinex","SOLUSD",1741511407118,50.0,139.47,139.46,137.003]
["bitfinex","SOLUSD",1741511407291,50.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511408503,56.2,139.49,139.46,0.063]
["bitfinex","SOLUSD",1741511408691,56.2,139.49,139.46,9.08311459]
["bitfinex","SOLUSD",1741511409191,56.2,139.49,139.47,9.02011459]
["bitfinex","SOLUSD",1741511409389,50.03,139.51,139.48,9.02011459]
["bitfinex","SOLUSD",1741511409615,50.03,139.51,139.48,145.96011459]
["bitfinex","SOLUSD",1741511410812,50.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511411193,50.0,139.49,139.46,0.063]
["bitfinex","SOLUSD",1741511411396,50.0,139.49,139.46,14.15878424]
["bitfinex","SOLUSD",1741511411927,50.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511412287,74.86964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511412894,82.03964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511413292,74.86964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511413498,96.1354331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511415111,88.9654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511415696,74.86964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511415919,88.9654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511416329,96.1354331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511420220,88.9654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511420428,88.9954331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511421019,96.1654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511421827,88.9954331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511422026,74.89964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511422912,96.1654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511423438,88.9954331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511424234,96.1654331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511425533,88.9954331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511425834,74.89964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511426948,88.9954331,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511427311,74.89964886,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511429035,50.03,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511429235,0.03,139.47,139.46,151.09878424]
["bitfinex","SOLUSD",1741511429427,0.03,139.47,139.46,158.26928424]
["bitfinex","SOLUSD",1741511431754,171.14,139.5,139.46,176.19548424]
["bitfinex","SOLUSD",1741511431926,0.03,139.51,139.49,14.09578424]
["bitfinex","SOLUSD",1741511432126,0.03,139.51,139.5,14.09578424]
["bitfinex","SOLUSD",1741511432940,50.03,139.51,139.49,151.03578424]
["bitfinex","SOLUSD",1741511433141,0.03,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1741511433546,0.03,139.51,139.5,21.26418424]
["bitfinex","SOLUSD",1741511433716,50.03,139.51,139.5,14.09578424]
["bitfinex","SOLUSD",1741511434141,0.03,139.51,139.5,151.03578424]
["bitfinex","SOLUSD",1741511435328,0.03,139.51,139.5,158.20418424]
["bitfinex","SOLUSD",1741511436138,0.03,139.54,139.51,136.91]
["bitfinex","SOLUSD",1741511436342,0.03,139.54,139.53,14.09578424]
["bitfinex","SOLUSD",1741511437135,0.03,139.54,139.53,151.00578424]
["bitfinex","SOLUSD",1741511437339,0.03,139.54,139.53,158.17268424]
["bitfinex","SOLUSD",1741511438622,0.0001,139.54,139.53,151.9823]
["bitfinex","SOLUSD",1741511438826,50.03,139.61,139.53,267.29528424]
["bitfinex","SOLUSD",1741511439036,50.03,139.61,139.59,14.09578424]
["bitfinex","SOLUSD",1741511439349,50.03,139.61,139.59,136.91]
["bitfinex","SOLUSD",1741511439844,50.0,139.58,139.57,136.91]
["bitfinex","SOLUSD",1741511440032,64.09578424,139.58,139.53,151.00578424]
["bitfinex","SOLUSD",1741511440346,50.0,139.58,139.54,14.09578424]
["bitfinex","SOLUSD",1741511440525,64.09578424,139.58,139.53,158.17258424]
["bitfinex","SOLUSD",1741511441340,50.0,139.58,139.54,14.09578424]
["bitfinex","SOLUSD",1741511441540,7.1928,139.61,139.57,14.09578424]
["bitfinex","SOLUSD",1741511441541,0.03,139.61,139.57,14.09578424]
["bitfinex","SOLUSD",1741511441842,50.0,139.58,139.57,136.91]
["bitfinex","SOLUSD",1741511442929,50.0,139.6,139.57,136.91]
["bitfinex","SOLUSD",1741511443239,0.03,139.61,139.59,14.09578424]
["bitfinex","SOLUSD",1741511443445,0.03,139.61,139.59,136.91]
["bitfinex","SOLUSD",1741511443743,50.0,139.6,139.59,136.91]
["bitfinex","SOLUSD",1741511444429,0.03,139.61,139.59,136.91]
["bitfinex","SOLUSD",1741511448029,0.03,139.61,139.59,144.0736]
["bitfinex","SOLUSD",1741511448547,0.03,139.61,139.59,158.16938424]
["bitfinex","SOLUSD",1741511448740,0.03,139.61,139.59,144.0736]
["bitfinex","SOLUSD",1741511448941,0.03,139.61,139.59,136.91]
["bitfinex","SOLUSD",1741511449152,50.0,139.6,139.59,136.91]
["bitfinex","SOLUSD",1741511450730,18.67964886,139.61,139.59,144.0738]
["bitfinex","SOLUSD",1741511450931,0.03,139.61,139.59,144.0738]
["bitfinex","SOLUSD",1741511452455,50.0,139.6,139.59,136.91]
["bitfinex","SOLUSD",1741511454856,50.0,139.6,139.59,144.0738]
["bitfinex","SOLUSD",1741511455249,50.0,139.6,139.57,153.08175372]
["bitfinex","SOLUSD",1741511455456,50.0,139.6,139.57,144.0748]
["bitfinex","SOLUSD",1741511455656,50.0,139.6,139.57,153.08195372]
["bitfinex","SOLUSD",1741511456857,50.0,139.6,139.57,136.91]
["bitfinex","SOLUSD",1741511457655,50.0,139.6,139.57,144.0748]
["bitfinex","SOLUSD",1741511458763,50.0,139.6,139.57,153.08195372]
["bitfinex","SOLUSD",1741511460056,0.03,139.61,139.58,9.00715372]
["bitfinex","SOLUSD",1741511460554,0.03,139.61,139.59,9.00715372]
["bitfinex","SOLUSD",1741511460936,0.03,139.61,139.59,7.1633]
["bitfinex","SOLUSD",1741511462363,0.03,139.61,139.6,9.00715372]
["bitfinex","SOLUSD",1741511463255,0.03,139.61,139.6,16.17045372]
["bitfinex","SOLUSD",1741511464838,0.03,139.61,139.6,153.08045372]
["bitfinex","SOLUSD",1741511466263,0.03,139.62,139.61,136.88]
["bitfinex","SOLUSD",1741511466469,0.03,139.62,139.61,145.88715372]
["bitfinex","SOLUSD",1741511467764,0.03,139.62,139.61,153.04995372]
["bitfinex","SOLUSD",1741511470542,0.03,139.64,139.61,153.04995372]
["bitfinex","SOLUSD",1741511470747,0.03,139.64,139.63,9.00715372]
["bitfinex","SOLUSD",1741511471762,0.03,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511471985,27.68680258,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511472263,50.0,139.61,139.59,136.88]
["bitfinex","SOLUSD",1741511472563,59.00715372,139.61,139.59,136.88]
["bitfinex","SOLUSD",1741511473144,50.0,139.59,139.56,136.88]
["bitfinex","SOLUSD",1741511473346,59.00715372,139.59,139.56,136.88]
["bitfinex","SOLUSD",1741511473749,9.00715372,139.6,139.56,136.88]
["bitfinex","SOLUSD",1741511474062,77.65680258,139.61,139.56,153.05245372]
["bitfinex","SOLUSD",1741511474990,50.0,139.63,139.59,9.00715372]
["bitfinex","SOLUSD",1741511475155,18.67964886,139.64,139.6,9.00715372]
["bitfinex","SOLUSD",1741511475480,18.67964886,139.64,139.61,9.00715372]
["bitfinex","SOLUSD",1741511475481,0.03,139.64,139.61,9.00715372]
["bitfinex","SOLUSD",1741511476182,0.03,139.64,139.61,153.04955372]
["bitfinex","SOLUSD",1741511476363,0.03,139.64,139.62,9.00715372]
["bitfinex","SOLUSD",1741511476548,0.03,139.64,139.62,145.88715372]
["bitfinex","SOLUSD",1741511477163,0.03,139.64,139.62,136.88]
["bitfinex","SOLUSD",1741511477370,14.09620645,139.64,139.62,136.88]
["bitfinex","SOLUSD",1741511479155,0.03,139.64,139.62,136.88]
["bitfinex","SOLUSD",1741511479570,0.03,139.64,139.62,150.94620645]
["bitfinex","SOLUSD",1741511480369,50.0,139.63,139.62,136.88]
["bitfinex","SOLUSD",1741511481066,0.03,139.64,139.62,136.88]
["bitfinex","SOLUSD",1741511481448,50.0,139.63,139.62,136.88]
["bitfinex","SOLUSD",1741511481666,50.0,139.6,139.59,136.88]
["bitfinex","SOLUSD",1741511483250,89.25585531,139.6,139.57,136.88]
["bitfinex","SOLUSD",1741511483451,82.71585531,139.58,139.57,136.88]
["bitfinex","SOLUSD",1741511483663,56.54,139.6,139.57,136.88]
["bitfinex","SOLUSD",1741511484068,56.54,139.6,139.57,150.94620645]
["bitfinex","SOLUSD",1741511484287,56.54,139.6,139.57,136.88]
["bitfinex","SOLUSD",1741511485557,6.54,139.6,139.58,14.06620645]
["bitfinex","SOLUSD",1741511485951,6.54,139.6,139.58,150.94620645]
["bitfinex","SOLUSD",1741511486865,6.54,139.63,139.59,14.06620645]
["bitfinex","SOLUSD",1741511487176,6.54,139.63,139.6,14.06620645]
["bitfinex","SOLUSD",1741511487467,56.57,139.64,139.61,14.06620645]
["bitfinex","SOLUSD",1741511487864,50.03,139.64,139.61,14.06620645]
["bitfinex","SOLUSD",1741511488248,0.03,139.64,139.62,14.06620645]
["bitfinex","SOLUSD",1741511488445,0.03,139.64,139.63,14.06620645]
["bitfinex","SOLUSD",1741511489069,0.03,139.64,139.63,150.94620645]
["bitfinex","SOLUSD",1741511489468,0.03,139.64,139.63,158.10790645]
["bitfinex","SOLUSD",1741511493454,0.03,139.64,139.63,162.78356274]
["bitfinex","SOLUSD",1741511494373,0.03,139.64,139.63,155.62186274]
["bitfinex","SOLUSD",1741511494579,0.03,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511495777,0.03,139.64,139.63,162.78356274]
["bitfinex","SOLUSD",1741511495952,0.03,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511498270,0.03,139.64,139.63,162.78356274]
["bitfinex","SOLUSD",1741511505276,0.03,139.64,139.63,156.03931412]
["bitfinex","SOLUSD",1741511508469,0.03,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511510894,0.03,139.64,139.63,144.0417]
["bitfinex","SOLUSD",1741511511090,0.03,139.64,139.63,156.03931412]
["bitfinex","SOLUSD",1741511516095,0.03,139.64,139.63,136.88]
["bitfinex","SOLUSD",1741511520991,62.02761412,139.64,139.62,0.063]
["bitfinex","SOLUSD",1741511521195,18.45761412,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511521381,37.10726298,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511522197,37.11619167,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511523397,44.27789167,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511524311,6.46,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511524599,56.49,139.64,139.62,0.063]
["bitfinex","SOLUSD",1741511525303,75.65784281,139.64,139.62,0.063]
["bitfinex","SOLUSD",1741511525503,30.65619167,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511526003,25.08964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511526688,6.44,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511527092,25.11964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511527501,37.12619167,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511527681,44.28789167,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511528193,44.28867305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511530902,37.12697305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511532096,44.28867305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511534111,25.11964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511535015,6.47,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511537618,0.03,139.63,139.62,136.943]
["bitfinex","SOLUSD",1741511541402,30.68697305,139.63,139.62,136.943]
["bitfinex","SOLUSD",1741511542404,30.68697305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511542602,37.84867305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511543198,30.68697305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511544312,37.84867305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511546020,30.68697305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511550523,37.84867305,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511551222,45.44947553,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511552924,47.02527553,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511565923,41.52527553,139.63,139.62,0.063]
["bitfinex","SOLUSD",1741511568031,50.0,139.57,139.55,137.0]
["bitfinex","SOLUSD",1741511568337,56.3,139.57,139.53,137.063]
["bitfinex","SOLUSD",1741511568633,68.30732419,139.57,139.53,137.063]
["bitfinex","SOLUSD",1741511568827,50.0,139.55,139.53,137.063]
["bitfinex","SOLUSD",1741511577135,57.1658,139.55,139.53,137.063]
["bitfinex","SOLUSD",1741511577839,50.0,139.55,139.53,137.063]
["bitfinex","SOLUSD",1741511578043,50.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741511582364,56.3,139.57,139.53,12.07032419]
["bitfinex","SOLUSD",1741511582953,50.0,139.55,139.53,12.07032419]
["bitfinex","SOLUSD",1741511583333,50.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741511583935,50.0,139.55,139.53,137.063]
["bitfinex","SOLUSD",1741511584340,50.0,139.55,139.53,144.2298]
["bitfinex","SOLUSD",1741511585363,50.0,139.57,139.54,12.00732419]
["bitfinex","SOLUSD",1741511585534,56.26,139.59,139.56,12.00732419]
["bitfinex","SOLUSD",1741511585734,56.26,139.59,139.57,12.00732419]
["bitfinex","SOLUSD",1741511586154,56.26,139.59,139.56,137.0]
["bitfinex","SOLUSD",1741511586370,50.0,139.57,139.56,137.0]
["bitfinex","SOLUSD",1741511586682,50.0,139.57,139.54,156.17332419]
["bitfinex","SOLUSD",1741511587354,50.0,139.57,139.54,137.0]
["bitfinex","SOLUSD",1741511589170,50.0,139.55,139.53,12.07032419]
["bitfinex","SOLUSD",1741511589486,50.0,139.55,139.53,149.07032419]
["bitfinex","SOLUSD",1741511590152,50.0,139.55,139.53,156.23712419]
["bitfinex","SOLUSD",1741511590475,50.0,139.55,139.53,149.07032419]
["bitfinex","SOLUSD",1741511590655,50.0,139.55,139.53,156.23702419]
["bitfinex","SOLUSD",1741511592044,50.0,139.57,139.54,12.00732419]
["bitfinex","SOLUSD",1741511592248,50.0,139.57,139.55,12.00732419]
["bitfinex","SOLUSD",1741511592471,50.0,139.59,139.56,12.00732419]
["bitfinex","SOLUSD",1741511592648,56.24,139.59,139.57,12.00732419]
["bitfinex","SOLUSD",1741511593172,56.24,139.59,139.56,149.00732419]
["bitfinex","SOLUSD",1741511593559,56.24,139.59,139.56,156.17232419]
["bitfinex","SOLUSD",1741511594067,56.24,139.59,139.56,149.00732419]
["bitfinex","SOLUSD",1741511594267,56.24,139.59,139.56,156.17252419]
["bitfinex","SOLUSD",1741511596189,50.0,139.61,139.58,12.00732419]
["bitfinex","SOLUSD",1741511596372,50.0,139.61,139.59,12.00732419]
["bitfinex","SOLUSD",1741511596552,50.0,139.61,139.59,149.00732419]
["bitfinex","SOLUSD",1741511596750,50.0,139.61,139.59,137.0]
["bitfinex","SOLUSD",1741511597776,50.0,139.61,139.59,149.00732419]
["bitfinex","SOLUSD",1741511597998,50.0,139.61,139.59,156.17102419]
["bitfinex","SOLUSD",1741511599980,0.03,139.62,139.59,156.17102419]
["bitfinex","SOLUSD",1741511600179,0.03,139.62,139.61,12.00732419]
["bitfinex","SOLUSD",1741511600760,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511602178,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511606773,0.03,139.62,139.61,137.0]
["bitfinex","SOLUSD",1741511607476,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511607676,0.03,139.62,139.61,137.0]
["bitfinex","SOLUSD",1741511608187,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511610094,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511610286,0.03,139.62,139.61,137.0]
["bitfinex","SOLUSD",1741511610663,0.03,139.62,139.6,12.00732419]
["bitfinex","SOLUSD",1741511612969,0.03,139.62,139.59,149.07032419]
["bitfinex","SOLUSD",1741511613269,0.03,139.62,139.59,137.063]
["bitfinex","SOLUSD",1741511614894,12.00732419,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511616976,19.17062419,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511617393,75.37022419,139.61,139.59,0.063]
["bitfinex","SOLUSD",1741511617597,56.2,139.61,139.59,0.063]
["bitfinex","SOLUSD",1741511618472,6.2,139.61,139.59,12.07032419]
["bitfinex","SOLUSD",1741511619200,6.2,139.61,139.59,19.23392419]
["bitfinex","SOLUSD",1741511619386,56.2,139.61,139.59,19.23392419]
["bitfinex","SOLUSD",1741511619698,56.2,139.61,139.59,156.23392419]
["bitfinex","SOLUSD",1741511623278,0.03,139.62,139.59,19.23392419]
["bitfinex","SOLUSD",1741511624283,0.03,139.62,139.59,156.23392419]
["bitfinex","SOLUSD",1741511625014,0.03,139.62,139.61,12.00732419]
["bitfinex","SOLUSD",1741511625801,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511625980,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511634817,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511636219,0.03,139.62,139.61,137.0]
["bitfinex","SOLUSD",1741511640525,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511640733,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511640927,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511641504,0.03,139.62,139.61,137.0]
["bitfinex","SOLUSD",1741511642856,0.03,139.62,139.59,149.07032419]
["bitfinex","SOLUSD",1741511643130,62.00732419,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511643515,50.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511643833,57.1633,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511647412,87.82027305,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511654323,50.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511656341,57.1633,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511658729,69.17062419,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511660941,50.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511662162,0.03,139.62,139.59,149.07032419]
["bitfinex","SOLUSD",1741511662319,0.03,139.62,139.6,12.00732419]
["bitfinex","SOLUSD",1741511663837,0.03,139.62,139.6,19.17062419]
["bitfinex","SOLUSD",1741511667058,0.03,139.62,139.6,156.17062419]
["bitfinex","SOLUSD",1741511667751,0.03,139.62,139.61,12.00732419]
["bitfinex","SOLUSD",1741511669563,0.03,139.62,139.61,19.17012419]
["bitfinex","SOLUSD",1741511673051,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511676989,0.03,139.62,139.61,149.00732419]
["bitfinex","SOLUSD",1741511677393,0.03,139.62,139.61,156.17012419]
["bitfinex","SOLUSD",1741511693481,0.03,139.62,139.61,156.23312419]
["bitfinex","SOLUSD",1741511698527,50.03,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511698731,80.68697305,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511698925,86.88697305,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511700224,56.23,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511700532,68.23732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511701233,75.39952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511702107,68.23732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511702623,75.39952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511704420,68.23732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511704728,75.39952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511704909,68.23732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511705227,50.03,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511708013,0.03,139.62,139.61,12.07032419]
["bitfinex","SOLUSD",1741511708728,0.03,139.62,139.61,137.063]
["bitfinex","SOLUSD",1741511709221,0.03,139.62,139.61,149.07032419]
["bitfinex","SOLUSD",1741511709429,0.03,139.62,139.61,156.23312419]
["bitfinex","SOLUSD",1741511711828,0.03,139.64,139.63,157.0]
["bitfinex","SOLUSD",1741511712031,0.03,139.64,139.63,169.00732419]
["bitfinex","SOLUSD",1741511713524,0.03,139.64,139.63,176.16902419]
["bitfinex","SOLUSD",1741511716328,0.0001,139.64,139.63,232.31742095]
["bitfinex","SOLUSD",1741511716532,0.03,139.66,139.63,250.22182095]
["bitfinex","SOLUSD",1741511716709,0.03,139.66,139.65,60.03662095]
["bitfinex","SOLUSD",1741511717027,0.03,139.67,139.65,60.03662095]
["bitfinex","SOLUSD",1741511717253,0.03,139.67,139.66,12.00732419]
["bitfinex","SOLUSD",1741511718618,0.03,139.67,139.66,19.16752419]
["bitfinex","SOLUSD",1741511718928,0.03,139.67,139.66,149.00732419]
["bitfinex","SOLUSD",1741511719226,0.03,139.67,139.66,137.0]
["bitfinex","SOLUSD",1741511721210,0.03,139.67,139.65,149.00732419]
["bitfinex","SOLUSD",1741511721741,50.0,139.66,139.63,149.00732419]
["bitfinex","SOLUSD",1741511722034,50.0,139.66,139.63,137.0]
["bitfinex","SOLUSD",1741511722431,57.1603,139.66,139.62,149.00732419]
["bitfinex","SOLUSD",1741511723408,50.0,139.66,139.62,149.00732419]
["bitfinex","SOLUSD",1741511723609,50.0,139.66,139.63,12.00732419]
["bitfinex","SOLUSD",1741511723818,0.03,139.67,139.65,12.00732419]
["bitfinex","SOLUSD",1741511724009,0.03,139.67,139.66,12.00732419]
["bitfinex","SOLUSD",1741511724770,0.03,139.67,139.65,149.00732419]
["bitfinex","SOLUSD",1741511725108,0.03,139.67,139.65,137.0]
["bitfinex","SOLUSD",1741511728143,0.03,139.67,139.65,144.1607]
["bitfinex","SOLUSD",1741511728347,0.03,139.67,139.65,156.16802419]
["bitfinex","SOLUSD",1741511728528,0.03,139.67,139.66,12.00732419]
["bitfinex","SOLUSD",1741511728934,0.03,139.67,139.65,156.16802419]
["bitfinex","SOLUSD",1741511730037,0.03,139.67,139.66,12.00732419]
["bitfinex","SOLUSD",1741511731353,0.03,139.67,139.66,19.16752419]
["bitfinex","SOLUSD",1741511734534,0.03,139.68,139.66,156.16752419]
["bitfinex","SOLUSD",1741511734857,0.03,139.68,139.67,12.00732419]
["bitfinex","SOLUSD",1741511735538,0.03,139.68,139.67,19.16702419]
["bitfinex","SOLUSD",1741511738034,101.31023097,139.71,139.69,136.97]
["bitfinex","SOLUSD",1741511738233,101.31023097,139.71,139.7,12.00732419]
["bitfinex","SOLUSD",1741511739036,0.03,139.71,139.7,12.00732419]
["bitfinex","SOLUSD",1741511739247,0.03,139.75,139.7,12.00732419]
["bitfinex","SOLUSD",1741511739463,0.03,139.75,139.74,12.00732419]
["bitfinex","SOLUSD",1741511739777,0.03,139.75,139.74,148.97732419]
["bitfinex","SOLUSD",1741511740459,0.03,139.75,139.74,136.97]
["bitfinex","SOLUSD",1741511742057,50.03,139.75,139.71,12.00732419]
["bitfinex","SOLUSD",1741511742658,50.03,139.75,139.72,12.00732419]
["bitfinex","SOLUSD",1741511743653,50.03,139.75,139.71,12.00732419]
["bitfinex","SOLUSD",1741511743952,69.19302419,139.75,139.7,12.00732419]
["bitfinex","SOLUSD",1741511744563,57.1857,139.75,139.71,12.00732419]
["bitfinex","SOLUSD",1741511745447,69.19302419,139.75,139.7,12.00732419]
["bitfinex","SOLUSD",1741511746449,50.03,139.75,139.72,12.00732419]
["bitfinex","SOLUSD",1741511746635,20.0,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511747766,20.0,139.73,139.71,12.00732419]
["bitfinex","SOLUSD",1741511748367,20.0,139.73,139.7,12.00732419]
["bitfinex","SOLUSD",1741511753582,20.0,139.73,139.71,12.00732419]
["bitfinex","SOLUSD",1741511753759,20.0,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511753959,20.0,139.73,139.71,12.00732419]
["bitfinex","SOLUSD",1741511754370,20.0,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511755859,20.03,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511756053,0.03,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511756681,0.03,139.73,139.72,19.16442419]
["bitfinex","SOLUSD",1741511757888,0.03,139.73,139.72,12.00732419]
["bitfinex","SOLUSD",1741511759269,0.03,139.73,139.7,12.00732419]
["bitfinex","SOLUSD",1741511761497,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511761669,82.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511762794,70.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511763095,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511764378,69.16542419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511765467,0.03,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741511765689,0.03,139.73,139.71,12.00732419]
["bitfinex","SOLUSD",1741511769670,0.03,139.73,139.7,12.00732419]
["bitfinex","SOLUSD",1741511769992,0.03,139.73,139.69,12.07032419]
["bitfinex","SOLUSD",1741511770364,0.03,139.73,139.7,12.00732419]
["bitfinex","SOLUSD",1741511773179,0.03,139.73,139.69,12.07032419]
["bitfinex","SOLUSD",1741511773376,0.03,139.73,139.69,19.22882419]
["bitfinex","SOLUSD",1741511773679,0.03,139.73,139.7,12.00732419]
["bitfinex","SOLUSD",1741511774061,0.03,139.73,139.69,7.2215]
["bitfinex","SOLUSD",1741511774062,0.03,139.73,139.71,12.00732419]
["bitfinex","SOLUSD",1741511776609,50.0,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741511776899,62.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511777072,50.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511777590,62.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511779097,87.81507305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511784604,80.65697305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511785087,87.81507305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511786301,62.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511786507,50.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511788591,69.16542419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511791705,87.81507305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511793208,62.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511795805,69.16542419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511797108,87.81507305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511800004,93.33732419,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741511800190,50.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511800384,62.00732419,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511802330,80.65697305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511802486,87.81507305,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511805528,95.68641585,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511806728,176.98641585,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511809335,180.63736881,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741511814929,50.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1741511815128,62.00732419,139.67,139.66,0.063]
["bitfinex","SOLUSD",1741511818035,69.16702419,139.67,139.66,0.063]
["bitfinex","SOLUSD",1741511820742,94.01667305,139.67,139.65,0.063]
["bitfinex","SOLUSD",1741511820920,50.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511821111,62.00732419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511821630,50.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511824644,62.00732419,139.67,139.62,12.00732419]
["bitfinex","SOLUSD",1741511824819,62.00732419,139.67,139.61,0.063]
["bitfinex","SOLUSD",1741511824820,62.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511825020,12.00732419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511825742,57.161,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511826035,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511826248,50.0,139.65,139.62,12.00732419]
["bitfinex","SOLUSD",1741511826950,20.0,139.64,139.62,12.00732419]
["bitfinex","SOLUSD",1741511827250,131.3,139.67,139.63,12.00732419]
["bitfinex","SOLUSD",1741511827549,6.2,139.68,139.64,12.00732419]
["bitfinex","SOLUSD",1741511828137,18.20732419,139.68,139.63,19.16862419]
["bitfinex","SOLUSD",1741511828338,12.00732419,139.68,139.63,19.16862419]
["bitfinex","SOLUSD",1741511828539,12.00732419,139.7,139.65,12.00732419]
["bitfinex","SOLUSD",1741511828732,62.03732419,139.71,139.66,12.00732419]
["bitfinex","SOLUSD",1741511828932,20.0,139.68,139.66,12.00732419]
["bitfinex","SOLUSD",1741511829755,20.0,139.68,139.65,12.00732419]
["bitfinex","SOLUSD",1741511829756,70.0,139.68,139.65,12.00732419]
["bitfinex","SOLUSD",1741511829949,70.0,139.68,139.64,12.00732419]
["bitfinex","SOLUSD",1741511831256,70.0,139.68,139.64,19.16842419]
["bitfinex","SOLUSD",1741511831424,20.0,139.66,139.64,19.16842419]
["bitfinex","SOLUSD",1741511831754,62.00732419,139.7,139.65,12.00732419]
["bitfinex","SOLUSD",1741511831920,20.0,139.68,139.66,12.00732419]
["bitfinex","SOLUSD",1741511832120,20.0,139.68,139.66,19.16732419]
["bitfinex","SOLUSD",1741511833158,20.0,139.68,139.66,12.00732419]
["bitfinex","SOLUSD",1741511833359,20.0,139.68,139.65,19.16792419]
["bitfinex","SOLUSD",1741511835063,20.0,139.68,139.64,12.00732419]
["bitfinex","SOLUSD",1741511835767,20.03,139.68,139.64,12.00732419]
["bitfinex","SOLUSD",1741511835931,20.03,139.68,139.65,12.00732419]
["bitfinex","SOLUSD",1741511836459,20.03,139.68,139.65,19.16792419]
["bitfinex","SOLUSD",1741511836857,20.03,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1741511837037,20.03,139.68,139.64,19.16842419]
["bitfinex","SOLUSD",1741511837457,70.03,139.68,139.64,12.00732419]
["bitfinex","SOLUSD",1741511837636,62.00732419,139.66,139.61,19.23292419]
["bitfinex","SOLUSD",1741511838159,50.0,139.66,139.61,19.23292419]
["bitfinex","SOLUSD",1741511838338,50.0,139.66,139.62,12.00732419]
["bitfinex","SOLUSD",1741511838521,57.1602,139.66,139.61,12.07032419]
["bitfinex","SOLUSD",1741511838722,62.00732419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511839652,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511841159,20.0,139.63,139.61,12.07032419]
["bitfinex","SOLUSD",1741511841341,62.00732419,139.66,139.61,12.07032419]
["bitfinex","SOLUSD",1741511842433,62.00732419,139.66,139.62,12.00732419]
["bitfinex","SOLUSD",1741511842434,50.0,139.66,139.62,12.00732419]
["bitfinex","SOLUSD",1741511843760,62.00732419,139.66,139.61,19.23282419]
["bitfinex","SOLUSD",1741511844740,69.16752419,139.66,139.61,12.07032419]
["bitfinex","SOLUSD",1741511845443,12.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511846361,62.00732419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511847375,69.16912419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511848186,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511850654,57.1607,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511850872,12.00732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511851551,69.16932419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511851750,57.162,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511852390,69.16932419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511854074,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511854877,62.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511856359,81.3,139.66,139.61,12.07032419]
["bitfinex","SOLUSD",1741511856679,75.36712419,139.67,139.62,12.00732419]
["bitfinex","SOLUSD",1741511857275,75.36712419,139.67,139.61,0.063]
["bitfinex","SOLUSD",1741511857276,62.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511857861,50.0,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511858357,12.00732419,139.66,139.61,12.07032419]
["bitfinex","SOLUSD",1741511858559,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511859375,57.1608,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511860154,12.00732419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511860348,57.1608,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511860669,62.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511861057,12.00732419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511861671,19.16872419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511863095,50.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511863985,12.00732419,139.63,139.61,0.063]
["bitfinex","SOLUSD",1741511864167,131.3,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511864366,50.0,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511866571,69.16802419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511867494,12.00732419,139.64,139.61,0.063]
["bitfinex","SOLUSD",1741511868104,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511868268,175.31677305,139.67,139.61,12.07032419]
["bitfinex","SOLUSD",1741511869078,175.31677305,139.67,139.62,12.00732419]
["bitfinex","SOLUSD",1741511869285,175.31677305,139.67,139.61,12.07032419]
["bitfinex","SOLUSD",1741511870386,50.0,139.65,139.61,19.23282419]
["bitfinex","SOLUSD",1741511870768,50.0,139.65,139.61,12.07032419]
["bitfinex","SOLUSD",1741511870973,62.00732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511871282,62.03732419,139.65,139.61,0.063]
["bitfinex","SOLUSD",1741511871598,62.00732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511872495,50.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511874797,62.00732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511875170,69.16952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511877102,50.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511877879,57.1622,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511879300,69.16952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511879701,175.31917305,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511880407,6.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511880715,56.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511880876,68.20732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511882503,56.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511885004,63.3622,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511885596,75.36952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511887904,68.20732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511888107,56.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511888610,6.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511890305,56.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511890889,63.3622,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511891090,94.01917305,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511893301,75.36952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511893608,68.20732419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511893779,75.36952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511894704,6.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511895007,56.2,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511895213,75.36952419,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511895714,94.01917305,139.62,139.61,0.063]
["bitfinex","SOLUSD",1741511896186,94.01917305,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1741511897437,100.78454021,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1741511900686,104.38171916,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1741511900893,70.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511901110,107.42234021,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511902717,114.58564021,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511907503,133.35833156,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511907823,141.22967436,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511908299,122.45698301,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511914622,141.22967436,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741511915119,141.22967436,139.6,139.55,0.063]
["bitfinex","SOLUSD",1741511915120,87.42234021,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741511915303,70.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741511915631,113.35175692,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741511917226,120.51815692,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741511917423,113.77495443,139.54,139.53,0.0001]
["bitfinex","SOLUSD",1741511917623,119.49287388,139.54,139.53,0.0001]
["bitfinex","SOLUSD",1741511917823,18.64964886,139.53,139.52,0.063]
["bitfinex","SOLUSD",1741511918022,18.64964886,139.53,139.48,0.063]
["bitfinex","SOLUSD",1741511918023,68.64964886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511918207,86.87913772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511919322,94.04803772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511919837,86.87913772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511921430,68.22948886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511923952,86.87913772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511924628,56.2,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511924822,68.22948886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511926238,86.87913772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511926439,94.04803772,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511928142,101.91938052,139.49,139.48,0.063]
["bitfinex","SOLUSD",1741511928448,18.64964886,139.48,139.46,0.063]
["bitfinex","SOLUSD",1741511928631,38.55048052,139.48,139.46,0.063]
["bitfinex","SOLUSD",1741511928837,80.67913772,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511929851,87.84913772,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511932537,100.60832975,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741511939654,18.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1741511939857,30.67913772,139.46,139.45,0.063]
["bitfinex","SOLUSD",1741511941331,37.84963772,139.46,139.45,0.063]
["bitfinex","SOLUSD",1741511943556,44.04963772,139.46,139.45,0.063]
["bitfinex","SOLUSD",1741511945862,50.0,139.41,139.39,8.1678]
["bitfinex","SOLUSD",1741511957662,70.0,139.43,139.39,27.37128886]
["bitfinex","SOLUSD",1741511963174,20.0,139.43,139.39,27.37128886]
["bitfinex","SOLUSD",1741511963658,20.0,139.43,139.4,12.02948886]
["bitfinex","SOLUSD",1741511964277,70.0,139.43,139.4,12.02948886]
["bitfinex","SOLUSD",1741511964567,70.0,139.43,139.39,27.37128886]
["bitfinex","SOLUSD",1741511965870,70.0,139.43,139.39,20.19728886]
["bitfinex","SOLUSD",1741511966672,70.0,139.43,139.39,27.37128886]
["bitfinex","SOLUSD",1741511967173,6.2,139.45,139.41,12.02948886]
["bitfinex","SOLUSD",1741511967372,50.03,139.46,139.41,12.02948886]
["bitfinex","SOLUSD",1741511967873,62.05948886,139.46,139.41,12.02948886]
["bitfinex","SOLUSD",1741511968164,69.23008886,139.46,139.41,12.02948886]
["bitfinex","SOLUSD",1741511970670,69.23008886,139.46,139.41,19.20238886]
["bitfinex","SOLUSD",1741511971644,69.23008886,139.46,139.41,12.02948886]
["bitfinex","SOLUSD",1741511972350,50.03,139.46,139.42,12.02948886]
["bitfinex","SOLUSD",1741511974586,57.2006,139.46,139.42,12.02948886]
["bitfinex","SOLUSD",1741511977275,69.23008886,139.46,139.41,12.02948886]
["bitfinex","SOLUSD",1741511977581,50.0,139.43,139.39,8.1678]
["bitfinex","SOLUSD",1741511978082,7.1725,139.42,139.39,20.19728886]
["bitfinex","SOLUSD",1741511978256,57.1722,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741511988294,69.20048886,139.45,139.41,0.063]
["bitfinex","SOLUSD",1741511990394,69.23048886,139.45,139.41,0.063]
["bitfinex","SOLUSD",1741511990693,50.03,139.45,139.41,12.09248886]
["bitfinex","SOLUSD",1741511990866,50.03,139.45,139.42,12.02948886]
["bitfinex","SOLUSD",1741511991069,0.03,139.45,139.42,12.02948886]
["bitfinex","SOLUSD",1741511992893,0.03,139.45,139.43,12.02948886]
["bitfinex","SOLUSD",1741511993478,0.03,139.45,139.42,12.02948886]
["bitfinex","SOLUSD",1741511995896,0.03,139.45,139.41,12.09248886]
["bitfinex","SOLUSD",1741511996102,0.03,139.45,139.41,0.063]
["bitfinex","SOLUSD",1741511996103,62.02948886,139.44,139.41,0.063]
["bitfinex","SOLUSD",1741511997110,7.172,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741511997398,7.1717,139.44,139.41,0.063]
["bitfinex","SOLUSD",1741512001608,19.23058886,139.45,139.41,0.063]
["bitfinex","SOLUSD",1741512004811,62.02948886,139.44,139.41,0.063]
["bitfinex","SOLUSD",1741512005020,12.02948886,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741512005607,62.02948886,139.44,139.41,0.063]
["bitfinex","SOLUSD",1741512006715,7.172,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741512007612,62.02948886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512008795,69.20198886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512009002,87.85163772,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512009516,50.0,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512009814,7.1721,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741512010422,19.20158886,139.43,139.41,0.063]
["bitfinex","SOLUSD",1741512011112,62.02948886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512011302,50.0,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512012422,75.40128886,139.44,139.41,0.063]
["bitfinex","SOLUSD",1741512012824,50.0,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512013324,62.02948886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512013926,80.67913772,139.42,139.41,0.063]
["bitfinex","SOLUSD",1741512015116,50.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512015311,88.22948886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512016313,95.40308886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512022324,88.22948886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512022706,82.02948886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512023328,89.20308886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512024911,107.85273772,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512026623,189.15273772,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741512028908,50.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512029125,12.02948886,139.35,139.34,0.063]
["bitfinex","SOLUSD",1741512029635,50.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512031034,62.02948886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512032014,50.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512032508,62.02948886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512032714,69.20508886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512033021,12.02948886,139.35,139.34,0.063]
["bitfinex","SOLUSD",1741512033731,69.20508886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1741512034438,12.02948886,139.35,139.34,0.063]
["bitfinex","SOLUSD",1741512034935,30.67913772,139.35,139.34,0.063]
["bitfinex","SOLUSD",1741512036333,50.0,139.27,139.25,2.0451596]
["bitfinex","SOLUSD",1741512037713,62.02948886,139.27,139.25,2.0451596]
["bitfinex","SOLUSD",1741512038417,6.2,139.28,139.25,2.0451596]
["bitfinex","SOLUSD",1741512039432,6.2,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512040245,50.0,139.31,139.27,12.02948886]
["bitfinex","SOLUSD",1741512041320,177.44,139.32,139.28,20.24178886]
["bitfinex","SOLUSD",1741512041527,6.2,139.32,139.29,12.02948886]
["bitfinex","SOLUSD",1741512041919,62.02948886,139.33,139.29,12.02948886]
["bitfinex","SOLUSD",1741512043137,50.0,139.33,139.29,19.20868886]
["bitfinex","SOLUSD",1741512043442,68.22948886,139.35,139.3,12.02948886]
["bitfinex","SOLUSD",1741512045340,68.22948886,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1741512046342,56.2,139.35,139.31,19.20768886]
["bitfinex","SOLUSD",1741512046548,56.2,139.35,139.32,12.02948886]
["bitfinex","SOLUSD",1741512047328,56.2,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741512047518,50.0,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741512050331,0.03,139.38,139.33,19.20668886]
["bitfinex","SOLUSD",1741512050332,50.03,139.38,139.33,19.20668886]
["bitfinex","SOLUSD",1741512050528,0.03,139.38,139.35,19.67908886]
["bitfinex","SOLUSD",1741512050853,0.03,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1741512051746,62.02948886,139.37,139.33,7.24]
["bitfinex","SOLUSD",1741512052249,62.02948886,139.37,139.33,0.063]
["bitfinex","SOLUSD",1741512052953,12.02948886,139.36,139.33,0.063]
["bitfinex","SOLUSD",1741512054033,12.02948886,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512054435,30.67913772,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512054835,37.85573772,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512055246,39.52003772,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512056435,48.18582496,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512056756,48.18582496,139.34,139.33,0.0001]
["bitfinex","SOLUSD",1741512056939,50.0,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512057143,62.02948886,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512060858,62.02948886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512062060,80.67913772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512062261,87.85993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512064459,94.11953772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512067052,87.85993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512068359,80.67913772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512068536,87.85993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512071365,91.44754104,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512071665,80.67913772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512072034,86.87913772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512072657,62.02948886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512074775,69.21028886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512075571,62.02948886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512075954,69.21028886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512076277,87.85993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512080472,91.42661786,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512081261,87.85993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512081467,94.05993772,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512082182,68.22948886,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512083569,50.0,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512084577,62.02948886,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512085587,69.20928886,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512085776,62.02948886,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512086492,171.3,139.29,139.25,14.13764846]
["bitfinex","SOLUSD",1741512086689,171.3,139.29,139.25,21.31884846]
["bitfinex","SOLUSD",1741512087186,171.3,139.29,139.26,12.02948886]
["bitfinex","SOLUSD",1741512088288,171.3,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1741512088482,77.8730761,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1741512088686,12.02948886,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1741512088990,12.02948886,139.33,139.28,13.57068886]
["bitfinex","SOLUSD",1741512089178,50.0,139.32,139.28,13.57068886]
["bitfinex","SOLUSD",1741512089982,62.02948886,139.34,139.29,12.02948886]
["bitfinex","SOLUSD",1741512090173,69.20618886,139.34,139.29,12.02948886]
["bitfinex","SOLUSD",1741512090374,69.20618886,139.34,139.28,13.57068886]
["bitfinex","SOLUSD",1741512090585,12.02948886,139.33,139.28,13.57068886]
["bitfinex","SOLUSD",1741512091412,18.83891128,139.33,139.28,27.55971128]
["bitfinex","SOLUSD",1741512091870,18.83891128,139.33,139.28,20.38011128]
["bitfinex","SOLUSD",1741512092068,50.0,139.32,139.28,20.38011128]
["bitfinex","SOLUSD",1741512092263,50.0,139.32,139.28,1.5412]
["bitfinex","SOLUSD",1741512092488,68.83891128,139.32,139.28,1.5412]
["bitfinex","SOLUSD",1741512092791,76.01681128,139.32,139.28,1.5412]
["bitfinex","SOLUSD",1741512093895,68.83891128,139.32,139.28,1.5412]
["bitfinex","SOLUSD",1741512094075,50.0,139.34,139.29,18.83891128]
["bitfinex","SOLUSD",1741512094277,50.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1741512094479,68.83891128,139.32,139.29,6.3662]
["bitfinex","SOLUSD",1741512094681,18.83891128,139.31,139.28,1.5412]
["bitfinex","SOLUSD",1741512094999,50.0,139.3,139.28,1.5412]
["bitfinex","SOLUSD",1741512095183,68.83891128,139.3,139.25,27.31327088]
["bitfinex","SOLUSD",1741512095383,18.83891128,139.29,139.25,8.4743596]
["bitfinex","SOLUSD",1741512096800,50.0,139.26,139.25,2.1081596]
["bitfinex","SOLUSD",1741512097103,18.83891128,139.27,139.25,2.1081596]
["bitfinex","SOLUSD",1741512098187,68.83891128,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512098384,18.83891128,139.27,139.25,2.1081596]
["bitfinex","SOLUSD",1741512099291,68.83891128,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512099974,18.83891128,139.28,139.25,9.2892596]
["bitfinex","SOLUSD",1741512100397,68.83891128,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512100598,100.13891128,139.29,139.25,2.1081596]
["bitfinex","SOLUSD",1741512100781,18.83891128,139.29,139.25,9.2893596]
["bitfinex","SOLUSD",1741512101299,68.83891128,139.28,139.25,2.1081596]
["bitfinex","SOLUSD",1741512102374,50.0,139.28,139.25,9.2894596]
["bitfinex","SOLUSD",1741512102581,18.83891128,139.29,139.25,9.2894596]
["bitfinex","SOLUSD",1741512104501,68.83891128,139.3,139.25,28.12837088]
["bitfinex","SOLUSD",1741512105076,50.0,139.33,139.28,18.83891128]
["bitfinex","SOLUSD",1741512105277,50.0,139.33,139.29,18.83891128]
["bitfinex","SOLUSD",1741512105502,18.83891128,139.34,139.29,18.83891128]
["bitfinex","SOLUSD",1741512106008,240.18891128,139.35,139.29,18.83891128]
["bitfinex","SOLUSD",1741512106293,240.18891128,139.35,139.3,18.83891128]
["bitfinex","SOLUSD",1741512106496,68.83891128,139.33,139.28,18.83891128]
["bitfinex","SOLUSD",1741512106688,18.83891128,139.32,139.27,18.83891128]
["bitfinex","SOLUSD",1741512106886,68.83891128,139.33,139.28,18.83891128]
["bitfinex","SOLUSD",1741512107085,18.83891128,139.34,139.29,18.83891128]
["bitfinex","SOLUSD",1741512107996,240.18891128,139.35,139.29,18.83891128]
["bitfinex","SOLUSD",1741512108198,240.18891128,139.35,139.3,18.83891128]
["bitfinex","SOLUSD",1741512108586,18.83891128,139.34,139.29,26.01801128]
["bitfinex","SOLUSD",1741512108776,68.83891128,139.33,139.27,26.01911128]
["bitfinex","SOLUSD",1741512109183,18.83891128,139.34,139.29,18.83891128]
["bitfinex","SOLUSD",1741512110690,18.83891128,139.34,139.29,26.01781128]
["bitfinex","SOLUSD",1741512111507,247.36511128,139.35,139.29,26.01781128]
["bitfinex","SOLUSD",1741512112587,18.83891128,139.34,139.29,26.01781128]
["bitfinex","SOLUSD",1741512113900,50.0,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1741512114695,68.83891128,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1741512115303,50.0,139.33,139.28,19.29860145]
["bitfinex","SOLUSD",1741512116308,50.0,139.31,139.28,0.063]
["bitfinex","SOLUSD",1741512116997,62.05610145,139.33,139.28,12.11910145]
["bitfinex","SOLUSD",1741512117197,12.05610145,139.34,139.29,12.05610145]
["bitfinex","SOLUSD",1741512117390,314.70610145,139.35,139.29,12.05610145]
["bitfinex","SOLUSD",1741512117593,314.70610145,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512118310,314.70610145,139.35,139.29,12.05610145]
["bitfinex","SOLUSD",1741512118514,314.70610145,139.35,139.29,19.23530145]
["bitfinex","SOLUSD",1741512118817,12.05610145,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741512119021,50.0,139.33,139.29,19.23530145]
["bitfinex","SOLUSD",1741512119202,12.05610145,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741512119391,314.70610145,139.35,139.29,19.23530145]
["bitfinex","SOLUSD",1741512120316,221.35,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512120494,221.35,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1741512121088,171.35,139.35,139.31,19.23430145]
["bitfinex","SOLUSD",1741512122005,0.03,139.35,139.31,19.23430145]
["bitfinex","SOLUSD",1741512124406,0.03,139.35,139.31,12.05610145]
["bitfinex","SOLUSD",1741512124697,0.03,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512124698,50.03,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512124904,62.08610145,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512125794,62.08610145,139.35,139.3,19.23450145]
["bitfinex","SOLUSD",1741512127915,0.03,139.35,139.31,20.20020145]
["bitfinex","SOLUSD",1741512129309,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741512129620,50.03,139.35,139.31,27.37820145]
["bitfinex","SOLUSD",1741512130706,0.03,139.35,139.31,27.37820145]
["bitfinex","SOLUSD",1741512131023,50.03,139.35,139.31,27.37820145]
["bitfinex","SOLUSD",1741512131202,62.08610145,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512131404,62.08610145,139.35,139.29,19.23500145]
["bitfinex","SOLUSD",1741512131599,62.05610145,139.33,139.28,170.25590145]
["bitfinex","SOLUSD",1741512131903,62.05610145,139.33,139.28,33.25590145]
["bitfinex","SOLUSD",1741512132221,50.0,139.33,139.29,12.05610145]
["bitfinex","SOLUSD",1741512133016,50.0,139.33,139.29,19.23500145]
["bitfinex","SOLUSD",1741512136911,62.05610145,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1741512137537,69.23340145,139.33,139.28,7.8002]
["bitfinex","SOLUSD",1741512138027,69.23340145,139.33,139.28,14.9799]
["bitfinex","SOLUSD",1741512138216,69.23340145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512138422,62.05610145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512138802,69.23330145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512140934,62.05610145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512141940,69.23330145,139.33,139.28,14.9799]
["bitfinex","SOLUSD",1741512142235,69.23330145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512142436,50.0,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512142620,69.26230145,139.35,139.3,12.05610145]
["bitfinex","SOLUSD",1741512142822,69.26230145,139.35,139.29,12.05610145]
["bitfinex","SOLUSD",1741512143033,12.05610145,139.34,139.29,12.05610145]
["bitfinex","SOLUSD",1741512143619,50.0,139.33,139.29,12.05610145]
["bitfinex","SOLUSD",1741512143828,62.05610145,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512144943,50.0,139.33,139.28,27.03600145]
["bitfinex","SOLUSD",1741512145163,69.26240145,139.35,139.29,12.05610145]
["bitfinex","SOLUSD",1741512145943,62.08610145,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512146937,69.26230145,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512147128,50.0,139.33,139.28,19.85630145]
["bitfinex","SOLUSD",1741512147743,50.0,139.33,139.29,12.05610145]
["bitfinex","SOLUSD",1741512148235,7.2062,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512148236,62.08610145,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512148623,50.03,139.35,139.3,19.23480145]
["bitfinex","SOLUSD",1741512149343,57.2062,139.35,139.3,19.23480145]
["bitfinex","SOLUSD",1741512149641,69.26230145,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512149845,62.08610145,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741512150026,0.03,139.35,139.32,12.05610145]
["bitfinex","SOLUSD",1741512150433,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741512152820,0.03,139.35,139.33,19.23330145]
["bitfinex","SOLUSD",1741512153039,0.03,139.35,139.34,19.75090145]
["bitfinex","SOLUSD",1741512154261,0.03,139.35,139.34,26.92750145]
["bitfinex","SOLUSD",1741512156135,0.03,139.35,139.32,156.23370145]
["bitfinex","SOLUSD",1741512156947,0.03,139.35,139.33,12.05610145]
["bitfinex","SOLUSD",1741512159748,0.03,139.35,139.32,149.05610145]
["bitfinex","SOLUSD",1741512159951,0.03,139.35,139.32,137.0]
["bitfinex","SOLUSD",1741512160453,7.2061,139.35,139.31,8.1208]
["bitfinex","SOLUSD",1741512161044,12.05610145,139.34,139.31,0.063]
["bitfinex","SOLUSD",1741512161855,69.26220145,139.35,139.31,0.063]
["bitfinex","SOLUSD",1741512162239,0.03,139.35,139.31,0.063]
["bitfinex","SOLUSD",1741512162440,0.03,139.35,139.31,12.11910145]
["bitfinex","SOLUSD",1741512164753,0.03,139.35,139.31,19.29700145]
["bitfinex","SOLUSD",1741512166145,0.03,139.35,139.32,12.05610145]
["bitfinex","SOLUSD",1741512166357,0.03,139.35,139.33,12.05610145]
["bitfinex","SOLUSD",1741512166542,0.03,139.35,139.34,12.05610145]
["bitfinex","SOLUSD",1741512166848,0.03,139.35,139.34,149.05610145]
["bitfinex","SOLUSD",1741512168274,0.03,139.35,139.34,156.23270145]
["bitfinex","SOLUSD",1741512170450,0.0001,139.35,139.34,174.88235031]
["bitfinex","SOLUSD",1741512170657,0.0001,139.35,139.34,182.96285031]
["bitfinex","SOLUSD",1741512174771,0.0001,139.35,139.34,162.31320145]
["bitfinex","SOLUSD",1741512174960,0.0001,139.35,139.34,168.51320145]
["bitfinex","SOLUSD",1741512175544,0.0001,139.35,139.34,162.31320145]
["bitfinex","SOLUSD",1741512175747,0.0001,139.35,139.34,156.23270145]
["bitfinex","SOLUSD",1741512176242,0.0001,139.35,139.33,6.263]
["bitfinex","SOLUSD",1741512176442,0.0001,139.35,139.33,25.49610145]
["bitfinex","SOLUSD",1741512177263,0.0001,139.35,139.33,18.31910145]
["bitfinex","SOLUSD",1741512177692,0.0001,139.35,139.33,25.49610145]
["bitfinex","SOLUSD",1741512179978,0.0001,139.35,139.34,12.05610145]
["bitfinex","SOLUSD",1741512180553,0.0001,139.35,139.34,149.05610145]
["bitfinex","SOLUSD",1741512181254,0.0001,139.35,139.34,167.70575031]
["bitfinex","SOLUSD",1741512182478,0.0001,139.35,139.34,174.88235031]
["bitfinex","SOLUSD",1741512184184,0.0001,139.35,139.34,176.88235031]
["bitfinex","SOLUSD",1741512186259,0.0001,139.35,139.34,178.45085031]
["bitfinex","SOLUSD",1741512187285,0.03,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1741512187484,0.03,139.38,139.37,215.93005611]
["bitfinex","SOLUSD",1741512188588,0.03,139.38,139.37,223.10515611]
["bitfinex","SOLUSD",1741512190181,0.03,139.41,139.4,12.05610145]
["bitfinex","SOLUSD",1741512190382,0.03,139.41,139.4,149.05600145]
["bitfinex","SOLUSD",1741512190571,0.03,139.41,139.4,156.22960145]
["bitfinex","SOLUSD",1741512192481,0.03,139.41,139.4,136.9999]
["bitfinex","SOLUSD",1741512194694,0.03,139.41,139.4,144.1735]
["bitfinex","SOLUSD",1741512195292,0.03,139.41,139.4,156.22960145]
["bitfinex","SOLUSD",1741512196267,0.03,139.41,139.4,149.05600145]
["bitfinex","SOLUSD",1741512196473,0.03,139.41,139.4,136.9999]
["bitfinex","SOLUSD",1741512199998,0.03,139.41,139.4,144.1735]
["bitfinex","SOLUSD",1741512201396,0.03,139.41,139.4,156.22960145]
["bitfinex","SOLUSD",1741512201602,0.03,139.41,139.4,144.1735]
["bitfinex","SOLUSD",1741512202508,0.03,139.41,139.4,136.9999]
["bitfinex","SOLUSD",1741512204603,0.03,139.41,139.4,144.1735]
["bitfinex","SOLUSD",1741512204901,0.03,139.41,139.4,136.9999]
["bitfinex","SOLUSD",1741512207807,0.03,139.41,139.38,144.2374]
["bitfinex","SOLUSD",1741512211407,4.022829,139.39,139.38,144.2374]
["bitfinex","SOLUSD",1741512218514,4.052829,139.39,139.38,144.2374]
["bitfinex","SOLUSD",1741512221414,0.03,139.39,139.38,144.2374]
["bitfinex","SOLUSD",1741512224413,0.03,139.39,139.38,137.0629]
["bitfinex","SOLUSD",1741512225418,0.03,139.39,139.38,144.2375]
["bitfinex","SOLUSD",1741512225991,0.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512226388,12.08610145,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512227805,19.26020145,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512228799,12.08610145,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512229294,0.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512229915,12.08610145,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741512231196,3.959829,139.37,139.34,156.23260145]
["bitfinex","SOLUSD",1741512231400,3.959829,139.37,139.34,149.05600145]
["bitfinex","SOLUSD",1741512234122,3.959829,139.37,139.34,136.9999]
["bitfinex","SOLUSD",1741512236820,23.19113045,139.37,139.34,136.9999]
["bitfinex","SOLUSD",1741512237215,12.05610145,139.36,139.34,136.9999]
["bitfinex","SOLUSD",1741512237417,12.05610145,139.35,139.34,136.9999]
["bitfinex","SOLUSD",1741512238004,12.05610145,139.36,139.34,136.9999]
["bitfinex","SOLUSD",1741512238807,19.23180145,139.36,139.33,143.2629]
["bitfinex","SOLUSD",1741512239044,19.23180145,139.36,139.33,137.0629]
["bitfinex","SOLUSD",1741512240412,12.05610145,139.35,139.33,0.063]
["bitfinex","SOLUSD",1741512241124,19.23240145,139.35,139.33,0.063]
["bitfinex","SOLUSD",1741512245835,16.01593045,139.37,139.33,0.063]
["bitfinex","SOLUSD",1741512246211,3.959829,139.37,139.33,12.11910145]
["bitfinex","SOLUSD",1741512246638,3.959829,139.37,139.33,149.11900145]
["bitfinex","SOLUSD",1741512246842,3.959829,139.37,139.34,12.05610145]
["bitfinex","SOLUSD",1741512247936,3.959829,139.37,139.33,156.29610145]
["bitfinex","SOLUSD",1741512248111,3.959829,139.37,139.33,149.11900145]
["bitfinex","SOLUSD",1741512248416,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512249216,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512251438,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512252133,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512255844,25.00793327,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512256241,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512263345,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512265635,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512265952,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512270352,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512275954,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512276837,19.23270145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512280150,12.05610145,139.34,139.33,0.063]
["bitfinex","SOLUSD",1741512285552,16.01593045,139.37,139.33,0.063]
["bitfinex","SOLUSD",1741512285775,3.959829,139.37,139.33,149.11900145]
["bitfinex","SOLUSD",1741512286147,16.01593045,139.37,139.33,137.0629]
["bitfinex","SOLUSD",1741512288274,16.01593045,139.37,139.33,144.24]
["bitfinex","SOLUSD",1741512289069,3.959829,139.37,139.33,144.24]
["bitfinex","SOLUSD",1741512290874,16.01593045,139.37,139.33,144.24]
["bitfinex","SOLUSD",1741512291472,3.959829,139.37,139.33,144.24]
["bitfinex","SOLUSD",1741512291773,3.959829,139.37,139.36,12.05610145]
["bitfinex","SOLUSD",1741512291977,3.959829,139.37,139.36,149.05610145]
["bitfinex","SOLUSD",1741512292751,3.959829,139.37,139.36,156.23170145]
["bitfinex","SOLUSD",1741512296272,3.959829,139.37,139.36,149.05610145]
["bitfinex","SOLUSD",1741512296673,3.959829,139.37,139.36,137.0]
["bitfinex","SOLUSD",1741512296866,3.959829,139.37,139.35,137.0]
["bitfinex","SOLUSD",1741512297480,3.959829,139.37,139.35,149.05610145]
["bitfinex","SOLUSD",1741512298380,3.959829,139.37,139.35,156.23220145]
["bitfinex","SOLUSD",1741512298581,3.959829,139.37,139.35,149.05610145]
["bitfinex","SOLUSD",1741512300395,3.959829,139.37,139.35,156.23220145]
["bitfinex","SOLUSD",1741512300578,3.959829,139.37,139.35,149.05610145]
["bitfinex","SOLUSD",1741512300886,3.959829,139.37,139.35,137.0]
["bitfinex","SOLUSD",1741512303585,23.19103045,139.37,139.34,137.0]
["bitfinex","SOLUSD",1741512304807,11.134929,139.37,139.34,137.0]
["bitfinex","SOLUSD",1741512305166,11.134929,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512305387,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512307389,3.959829,139.37,139.35,12.11910145]
["bitfinex","SOLUSD",1741512308780,3.959829,139.37,139.35,149.11910145]
["bitfinex","SOLUSD",1741512308981,3.959829,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1741512309770,3.959829,139.37,139.36,156.23170145]
["bitfinex","SOLUSD",1741512311368,3.959829,139.37,139.36,137.0]
["bitfinex","SOLUSD",1741512314699,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512317683,3.959829,139.37,139.35,137.063]
["bitfinex","SOLUSD",1741512320489,3.959829,139.37,139.35,144.239]
["bitfinex","SOLUSD",1741512321613,3.959829,139.37,139.35,137.063]
["bitfinex","SOLUSD",1741512323714,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512323907,11.134929,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512325320,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512328606,3.959829,139.37,139.35,12.11910145]
["bitfinex","SOLUSD",1741512330198,3.959829,139.37,139.35,7.2389]
["bitfinex","SOLUSD",1741512330406,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512333030,11.134929,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512333637,3.959829,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512334242,16.01593045,139.37,139.35,0.063]
["bitfinex","SOLUSD",1741512336220,12.05610145,139.36,139.35,0.063]
["bitfinex","SOLUSD",1741512337714,19.23170145,139.36,139.35,0.063]
["bitfinex","SOLUSD",1741512338124,69.23170145,139.36,139.35,0.063]
["bitfinex","SOLUSD",1741512341021,87.88135031,139.36,139.35,0.063]
["bitfinex","SOLUSD",1741512348047,87.88135031,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512349243,23.19123045,139.37,139.35,0.0001]
["bitfinex","SOLUSD",1741512349436,12.05610145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512350539,19.23170145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512350944,12.05610145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512352964,16.04593045,139.37,139.35,0.0001]
["bitfinex","SOLUSD",1741512354054,12.05610145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512354656,19.23170145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512357462,12.05610145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512357640,23.22113045,139.37,139.35,0.0001]
["bitfinex","SOLUSD",1741512361167,12.05610145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512361544,19.23170145,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512361975,87.88135031,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741512362566,87.88135031,139.36,139.31,0.063]
["bitfinex","SOLUSD",1741512362567,50.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512362866,62.05610145,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512363567,69.23380145,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512366775,62.05610145,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512367068,69.23380145,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512369966,12.05610145,139.32,139.31,0.063]
["bitfinex","SOLUSD",1741512370167,77.7699,139.34,139.31,0.063]
["bitfinex","SOLUSD",1741512370168,0.03,139.34,139.31,0.063]
["bitfinex","SOLUSD",1741512370367,0.03,139.34,139.32,12.05610145]
["bitfinex","SOLUSD",1741512371174,0.03,139.34,139.33,12.05610145]
["bitfinex","SOLUSD",1741512371351,0.03,139.34,139.33,149.05610145]
["bitfinex","SOLUSD",1741512372361,0.03,139.34,139.33,156.23330145]
["bitfinex","SOLUSD",1741512374394,0.03,139.34,139.33,182.95775031]
["bitfinex","SOLUSD",1741512382075,3.989829,139.37,139.36,185.72444886]
["bitfinex","SOLUSD",1741512382076,2.9e-05,139.37,139.36,185.72444886]
["bitfinex","SOLUSD",1741512382275,0.03,139.39,139.37,2.0]
["bitfinex","SOLUSD",1741512382578,0.03,139.39,139.38,1.07556973]
["bitfinex","SOLUSD",1741512382875,0.03,139.39,139.38,13.13167118]
["bitfinex","SOLUSD",1741512383184,0.03,139.39,139.38,20.30627118]
["bitfinex","SOLUSD",1741512383484,0.03,139.45,139.39,18.64964886]
["bitfinex","SOLUSD",1741512383693,0.03,139.45,139.4,31.78122093]
["bitfinex","SOLUSD",1741512384077,0.0001,139.41,139.4,39.44602093]
["bitfinex","SOLUSD",1741512384592,0.03,139.45,139.4,39.44602093]
["bitfinex","SOLUSD",1741512384593,0.03,139.45,139.44,20.0]
["bitfinex","SOLUSD",1741512384803,0.03,139.45,139.44,242.13015611]
["bitfinex","SOLUSD",1741512385279,0.03,139.45,139.44,249.30165611]
["bitfinex","SOLUSD",1741512385489,0.03,139.45,139.44,201.07725031]
["bitfinex","SOLUSD",1741512386083,0.03,139.45,139.44,182.42760145]
["bitfinex","SOLUSD",1741512388292,0.03,139.45,139.44,149.05610145]
["bitfinex","SOLUSD",1741512388502,0.03,139.45,139.42,18.23610145]
["bitfinex","SOLUSD",1741512390996,0.03,139.45,139.43,12.05610145]
["bitfinex","SOLUSD",1741512392095,0.03,139.45,139.43,149.05610145]
["bitfinex","SOLUSD",1741512398430,0.03,139.45,139.44,12.05610145]
["bitfinex","SOLUSD",1741512400609,0.03,139.45,139.44,19.22760145]
["bitfinex","SOLUSD",1741512402222,0.03,139.45,139.44,156.22760145]
["bitfinex","SOLUSD",1741512402923,0.03,139.45,139.44,174.87725031]
["bitfinex","SOLUSD",1741512404325,0.03,139.45,139.44,156.22760145]
["bitfinex","SOLUSD",1741512412831,0.03,139.45,139.44,223.10165611]
["bitfinex","SOLUSD",1741512414614,0.03,139.46,139.45,136.9999]
["bitfinex","SOLUSD",1741512414819,0.03,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1741512415019,0.0001,139.47,139.46,36.88575031]
["bitfinex","SOLUSD",1741512416109,0.0001,139.47,139.46,37.96070699]
["bitfinex","SOLUSD",1741512416915,0.0001,139.47,139.46,45.13120699]
["bitfinex","SOLUSD",1741512417914,0.0001,139.47,139.46,44.05625031]
["bitfinex","SOLUSD",1741512418114,0.0001,139.47,139.46,25.40660145]
["bitfinex","SOLUSD",1741512418725,0.0001,139.47,139.46,162.40650145]
["bitfinex","SOLUSD",1741512419312,0.0001,139.47,139.46,156.22650145]
["bitfinex","SOLUSD",1741512419524,0.0001,139.47,139.46,149.05600145]
["bitfinex","SOLUSD",1741512420210,0.0001,139.47,139.46,156.22650145]
["bitfinex","SOLUSD",1741512420411,0.0001,139.47,139.46,149.05600145]
["bitfinex","SOLUSD",1741512422632,0.0001,139.47,139.46,156.22650145]
["bitfinex","SOLUSD",1741512423010,0.0001,139.47,139.46,174.87615031]
["bitfinex","SOLUSD",1741512427633,0.03,139.49,139.48,155.64944886]
["bitfinex","SOLUSD",1741512427823,0.03,139.49,139.48,156.22530145]
["bitfinex","SOLUSD",1741512436145,0.03,139.49,139.48,174.87495031]
["bitfinex","SOLUSD",1741512436451,0.03,139.52,139.49,136.9698]
["bitfinex","SOLUSD",1741512436750,0.03,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1741512436946,0.03,139.52,139.51,12.05610145]
["bitfinex","SOLUSD",1741512437533,0.03,139.52,139.51,30.70575031]
["bitfinex","SOLUSD",1741512438230,0.03,139.52,139.51,37.87365031]
["bitfinex","SOLUSD",1741512438630,0.03,139.52,139.51,86.09805611]
["bitfinex","SOLUSD",1741512439566,0.03,139.52,139.51,37.87365031]
["bitfinex","SOLUSD",1741512441236,0.03,139.52,139.51,86.09805611]
["bitfinex","SOLUSD",1741512441439,0.03,139.52,139.51,37.87365031]
["bitfinex","SOLUSD",1741512442049,0.03,139.52,139.51,156.19380145]
["bitfinex","SOLUSD",1741512442243,0.03,139.52,139.51,149.02590145]
["bitfinex","SOLUSD",1741512442456,0.03,139.52,139.51,136.9698]
["bitfinex","SOLUSD",1741512442853,0.03,139.52,139.51,149.02590145]
["bitfinex","SOLUSD",1741512443166,0.03,139.52,139.51,156.19380145]
["bitfinex","SOLUSD",1741512447057,0.03,139.52,139.51,174.84345031]
["bitfinex","SOLUSD",1741512449467,0.03,139.52,139.51,223.06785611]
["bitfinex","SOLUSD",1741512450249,0.03,139.55,139.53,136.9098]
["bitfinex","SOLUSD",1741512450460,0.03,139.55,139.54,12.05610145]
["bitfinex","SOLUSD",1741512451776,0.03,139.55,139.54,19.22250145]
["bitfinex","SOLUSD",1741512454162,0.03,139.55,139.54,25.40250145]
["bitfinex","SOLUSD",1741512454357,0.03,139.55,139.54,162.31230145]
["bitfinex","SOLUSD",1741512456978,0.03,139.59,139.55,136.8798]
["bitfinex","SOLUSD",1741512457180,0.03,139.59,139.57,12.05610145]
["bitfinex","SOLUSD",1741512457980,0.03,139.59,139.57,19.22050145]
["bitfinex","SOLUSD",1741512458182,0.03,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1741512460487,0.03,139.59,139.57,144.0442]
["bitfinex","SOLUSD",1741512461666,0.03,139.59,139.57,156.10030145]
["bitfinex","SOLUSD",1741512463492,0.03,139.59,139.58,12.05610145]
["bitfinex","SOLUSD",1741512463669,0.03,139.59,139.58,148.93590145]
["bitfinex","SOLUSD",1741512464065,0.03,139.59,139.58,156.10020145]
["bitfinex","SOLUSD",1741512464261,0.03,139.6,139.59,136.8498]
["bitfinex","SOLUSD",1741512464470,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1741512464673,0.03,139.61,139.6,30.70575031]
["bitfinex","SOLUSD",1741512466169,0.03,139.61,139.6,37.86905031]
["bitfinex","SOLUSD",1741512468063,0.03,139.61,139.6,12.05610145]
["bitfinex","SOLUSD",1741512468389,0.03,139.61,139.6,148.90590145]
["bitfinex","SOLUSD",1741512468592,0.03,139.61,139.6,136.8498]
["bitfinex","SOLUSD",1741512469095,0.03,139.61,139.6,148.90590145]
["bitfinex","SOLUSD",1741512469773,0.03,139.61,139.6,156.06920145]
["bitfinex","SOLUSD",1741512473006,0.03,139.61,139.6,148.90590145]
["bitfinex","SOLUSD",1741512473498,0.03,139.61,139.6,148.96890145]
["bitfinex","SOLUSD",1741512478080,0.03,139.61,139.6,156.13220145]
["bitfinex","SOLUSD",1741512480487,0.03,139.61,139.6,148.96890145]
["bitfinex","SOLUSD",1741512482388,0.03,139.61,139.6,156.13220145]
["bitfinex","SOLUSD",1741512496806,0.03,139.61,139.6,174.78185031]
["bitfinex","SOLUSD",1741512499308,0.03,139.63,139.62,136.7898]
["bitfinex","SOLUSD",1741512499499,0.03,139.63,139.62,148.84590145]
["bitfinex","SOLUSD",1741512501314,0.03,139.63,139.62,156.00810145]
["bitfinex","SOLUSD",1741512510627,0.03,139.63,139.62,174.65775031]
["bitfinex","SOLUSD",1741512510814,0.03,139.65,139.63,18.64964886]
["bitfinex","SOLUSD",1741512510997,0.03,139.65,139.64,12.05610145]
["bitfinex","SOLUSD",1741512511193,0.03,139.65,139.64,18.23610145]
["bitfinex","SOLUSD",1741512511814,0.03,139.65,139.64,6.18]
["bitfinex","SOLUSD",1741512513824,0.03,139.65,139.64,142.9698]
["bitfinex","SOLUSD",1741512515602,0.03,139.65,139.64,136.7898]
["bitfinex","SOLUSD",1741512529628,0.03,139.65,139.64,143.951]
["bitfinex","SOLUSD",1741512530009,0.03,139.65,139.64,136.7898]
["bitfinex","SOLUSD",1741512531510,0.03,139.65,139.63,144.0145]
["bitfinex","SOLUSD",1741512532034,0.03,139.65,139.63,156.07060145]
["bitfinex","SOLUSD",1741512532713,0.03,139.65,139.63,144.0145]
["bitfinex","SOLUSD",1741512533712,0.03,139.65,139.63,156.07060145]
["bitfinex","SOLUSD",1741512534511,0.03,139.65,139.64,12.05610145]
["bitfinex","SOLUSD",1741512535220,0.03,139.65,139.63,156.07060145]
["bitfinex","SOLUSD",1741512535428,0.03,139.65,139.64,12.05610145]
["bitfinex","SOLUSD",1741512536129,0.03,139.65,139.64,19.21730145]
["bitfinex","SOLUSD",1741512536515,0.03,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1741512537536,0.03,139.65,139.64,143.951]
["bitfinex","SOLUSD",1741512544036,0.03,139.65,139.64,136.7898]
["bitfinex","SOLUSD",1741512544338,12.08610145,139.65,139.64,136.7898]
["bitfinex","SOLUSD",1741512546618,1.551,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512546822,13.60710145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512549441,20.76830145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512553544,13.60710145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512554948,12.05610145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512557740,19.21730145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512559053,12.05610145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512559458,19.21730145,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512567768,39.53355031,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512568074,39.56355031,139.64,139.63,0.063]
["bitfinex","SOLUSD",1741512574253,39.56355031,139.64,139.53,7.8019]
["bitfinex","SOLUSD",1741512574254,50.0,139.57,139.53,7.8019]
["bitfinex","SOLUSD",1741512574467,12.05610145,139.56,139.53,7.8019]
["bitfinex","SOLUSD",1741512575256,12.05610145,139.55,139.52,0.063]
["bitfinex","SOLUSD",1741512576365,12.05610145,139.57,139.52,12.11910145]
["bitfinex","SOLUSD",1741512576552,32.05610145,139.59,139.54,12.05610145]
["bitfinex","SOLUSD",1741512577386,32.05610145,139.59,139.53,12.05610145]
["bitfinex","SOLUSD",1741512577863,32.05610145,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1741512578255,12.05610145,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1741512578458,12.05610145,139.58,139.53,19.22280145]
["bitfinex","SOLUSD",1741512579181,12.05610145,139.58,139.53,156.01260145]
["bitfinex","SOLUSD",1741512579881,12.05610145,139.58,139.53,156.07560145]
["bitfinex","SOLUSD",1741512580369,12.05610145,139.58,139.53,19.28580145]
["bitfinex","SOLUSD",1741512583464,20.0,139.57,139.53,19.28580145]
["bitfinex","SOLUSD",1741512583661,20.0,139.57,139.55,12.05610145]
["bitfinex","SOLUSD",1741512584060,20.0,139.58,139.56,12.05610145]
["bitfinex","SOLUSD",1741512584260,20.0,139.58,139.55,19.76520145]
["bitfinex","SOLUSD",1741512584261,20.0,139.57,139.55,19.76520145]
["bitfinex","SOLUSD",1741512586156,64.9558,139.63,139.56,12.05610145]
["bitfinex","SOLUSD",1741512586363,20.0,139.58,139.56,12.05610145]
["bitfinex","SOLUSD",1741512586569,20.0,139.58,139.55,19.76520145]
["bitfinex","SOLUSD",1741512587786,20.0,139.58,139.55,26.93100145]
["bitfinex","SOLUSD",1741512588457,32.05610145,139.6,139.55,26.93100145]
["bitfinex","SOLUSD",1741512589470,20.0,139.58,139.55,26.93100145]
["bitfinex","SOLUSD",1741512591179,12.05610145,139.62,139.57,12.05610145]
["bitfinex","SOLUSD",1741512591474,20.0,139.59,139.58,12.05610145]
["bitfinex","SOLUSD",1741512591873,20.0,139.6,139.58,12.05610145]
["bitfinex","SOLUSD",1741512592576,20.0,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1741512592783,32.05610145,139.62,139.57,12.05610145]
["bitfinex","SOLUSD",1741512592984,20.0,139.61,139.57,12.05610145]
["bitfinex","SOLUSD",1741512593583,20.0,139.59,139.57,12.05610145]
["bitfinex","SOLUSD",1741512599689,20.0,139.6,139.56,12.05610145]
["bitfinex","SOLUSD",1741512599892,20.0,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512600391,20.0,139.59,139.57,12.05610145]
["bitfinex","SOLUSD",1741512601089,20.0,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512601293,20.0,139.59,139.57,12.05610145]
["bitfinex","SOLUSD",1741512601675,20.0,139.6,139.56,12.05610145]
["bitfinex","SOLUSD",1741512601878,20.0,139.6,139.55,162.94520145]
["bitfinex","SOLUSD",1741512602893,20.0,139.6,139.55,26.00820145]
["bitfinex","SOLUSD",1741512603295,20.03,139.6,139.55,26.00820145]
["bitfinex","SOLUSD",1741512603884,32.08610145,139.6,139.55,26.00820145]
["bitfinex","SOLUSD",1741512604575,39.24950145,139.6,139.55,12.11910145]
["bitfinex","SOLUSD",1741512604907,32.05610145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512606296,39.22140145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512608487,44.96142531,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512610609,39.22140145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512611511,20.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512612622,12.05610145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512614200,12.05610145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512614701,5.76714149,139.6,139.55,0.063]
["bitfinex","SOLUSD",1741512614702,32.05610145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512614909,20.0,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512617714,12.05610145,139.59,139.55,0.063]
["bitfinex","SOLUSD",1741512618727,12.05610145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512620932,12.05610145,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741512621132,12.05610145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512623299,12.05610145,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741512624027,12.05610145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512624724,12.05610145,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741512624929,12.05610145,139.59,139.55,0.063]
["bitfinex","SOLUSD",1741512626605,12.05610145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512627628,20.0,139.57,139.55,0.063]
["bitfinex","SOLUSD",1741512629634,12.05610145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512630624,19.22050145,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512631125,12.05610145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512632331,19.22140145,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512636431,50.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741512636737,50.0,139.55,139.49,0.063]
["bitfinex","SOLUSD",1741512636738,12.05610145,139.53,139.49,0.063]
["bitfinex","SOLUSD",1741512636948,12.05610145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512637720,12.05610145,139.51,139.49,0.063]
["bitfinex","SOLUSD",1741512638540,7.1664,139.54,139.49,0.063]
["bitfinex","SOLUSD",1741512638733,12.05610145,139.53,139.49,0.063]
["bitfinex","SOLUSD",1741512639135,93.35610145,139.55,139.5,12.05610145]
["bitfinex","SOLUSD",1741512640019,93.35610145,139.55,139.5,19.22440145]
["bitfinex","SOLUSD",1741512640216,12.05610145,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1741512640416,12.05610145,139.54,139.49,12.11910145]
["bitfinex","SOLUSD",1741512640417,12.05610145,139.53,139.49,7.2318]
["bitfinex","SOLUSD",1741512641220,12.05610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512642727,12.05610145,139.55,139.49,19.28790145]
["bitfinex","SOLUSD",1741512643119,12.05610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512644041,12.05610145,139.54,139.49,12.11910145]
["bitfinex","SOLUSD",1741512646448,12.05610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512649354,19.22250145,139.54,139.49,12.11910145]
["bitfinex","SOLUSD",1741512649529,19.22250145,139.54,139.49,0.063]
["bitfinex","SOLUSD",1741512650150,57.1664,139.54,139.49,0.063]
["bitfinex","SOLUSD",1741512650455,12.05610145,139.51,139.49,0.063]
["bitfinex","SOLUSD",1741512650837,12.05610145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512651349,19.22430145,139.51,139.49,0.063]
["bitfinex","SOLUSD",1741512652951,12.05610145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512654348,19.22450145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512656357,100.52450145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512659168,93.35610145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512659545,100.52450145,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741512660436,12.05610145,139.51,139.49,0.063]
["bitfinex","SOLUSD",1741512660639,12.05610145,139.52,139.49,0.063]
["bitfinex","SOLUSD",1741512661558,93.35610145,139.54,139.49,0.063]
["bitfinex","SOLUSD",1741512661733,12.05610145,139.54,139.49,0.063]
["bitfinex","SOLUSD",1741512662357,32.05610145,139.53,139.49,0.063]
["bitfinex","SOLUSD",1741512662741,20.0,139.53,139.49,12.11910145]
["bitfinex","SOLUSD",1741512663154,12.08610145,139.54,139.49,12.11910145]
["bitfinex","SOLUSD",1741512663357,12.08610145,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1741512664361,12.08610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512664660,12.08610145,139.54,139.49,7.2318]
["bitfinex","SOLUSD",1741512665854,12.05610145,139.53,139.49,7.2318]
["bitfinex","SOLUSD",1741512666056,12.08610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512666256,0.03,139.54,139.52,12.05610145]
["bitfinex","SOLUSD",1741512666447,0.03,139.54,139.51,12.05610145]
["bitfinex","SOLUSD",1741512667676,0.03,139.54,139.51,19.22390145]
["bitfinex","SOLUSD",1741512667866,12.08610145,139.54,139.49,149.11910145]
["bitfinex","SOLUSD",1741512668046,12.08610145,139.54,139.49,19.28790145]
["bitfinex","SOLUSD",1741512670162,0.03,139.54,139.5,12.05610145]
["bitfinex","SOLUSD",1741512670459,0.03,139.54,139.51,12.05610145]
["bitfinex","SOLUSD",1741512671767,0.03,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1741512673686,0.03,139.54,139.53,12.05610145]
["bitfinex","SOLUSD",1741512673971,0.03,139.54,139.53,181.93555031]
["bitfinex","SOLUSD",1741512674759,0.0001,139.54,139.53,181.93555031]
["bitfinex","SOLUSD",1741512674972,0.03,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1741512675157,0.03,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512675655,0.03,139.6,139.56,30.70575031]
["bitfinex","SOLUSD",1741512676452,0.03,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512677055,0.03,139.6,139.58,12.05610145]
["bitfinex","SOLUSD",1741512680752,0.03,139.6,139.54,137.0]
["bitfinex","SOLUSD",1741512680956,0.03,139.6,139.55,30.70575031]
["bitfinex","SOLUSD",1741512681155,0.03,139.6,139.55,36.86575031]
["bitfinex","SOLUSD",1741512681364,12.08610145,139.6,139.55,18.21610145]
["bitfinex","SOLUSD",1741512681568,12.08610145,139.6,139.55,6.16]
["bitfinex","SOLUSD",1741512682181,12.05610145,139.59,139.55,6.16]
["bitfinex","SOLUSD",1741512682558,12.08610145,139.6,139.55,18.21610145]
["bitfinex","SOLUSD",1741512684078,19.24970145,139.6,139.55,18.21610145]
["bitfinex","SOLUSD",1741512684457,19.24970145,139.6,139.55,6.16]
["bitfinex","SOLUSD",1741512685269,19.24970145,139.6,139.55,18.21610145]
["bitfinex","SOLUSD",1741512686171,0.03,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512687577,0.03,139.6,139.56,37.87075031]
["bitfinex","SOLUSD",1741512690681,0.03,139.6,139.57,12.05610145]
["bitfinex","SOLUSD",1741512690888,0.03,139.6,139.59,12.05610145]
["bitfinex","SOLUSD",1741512692284,0.03,139.6,139.58,19.22020145]
["bitfinex","SOLUSD",1741512693587,0.03,139.6,139.59,19.21990145]
["bitfinex","SOLUSD",1741512693788,0.03,139.6,139.59,37.86955031]
["bitfinex","SOLUSD",1741512694473,0.03,139.6,139.59,38.94360033]
["bitfinex","SOLUSD",1741512694681,0.03,139.6,139.59,175.94360033]
["bitfinex","SOLUSD",1741512694873,0.0001,139.6,139.59,174.86955031]
["bitfinex","SOLUSD",1741512696579,0.0001,139.6,139.59,176.86955031]
["bitfinex","SOLUSD",1741512699496,0.0001,139.6,139.59,164.81344886]
["bitfinex","SOLUSD",1741512699677,0.0001,139.6,139.59,174.86955031]
["bitfinex","SOLUSD",1741512699991,0.0001,139.6,139.59,44.02955031]
["bitfinex","SOLUSD",1741512706790,0.0001,139.6,139.59,45.10362038]
["bitfinex","SOLUSD",1741512709834,0.0001,139.6,139.59,182.10362038]
["bitfinex","SOLUSD",1741512710128,0.0001,139.6,139.59,181.02955031]
["bitfinex","SOLUSD",1741512710296,0.0001,139.6,139.59,181.09255031]
["bitfinex","SOLUSD",1741512712530,0.0001,139.6,139.59,183.09255031]
["bitfinex","SOLUSD",1741512713032,0.03,139.64,139.63,38.64964886]
["bitfinex","SOLUSD",1741512713204,0.03,139.64,139.63,50.70575031]
["bitfinex","SOLUSD",1741512714233,0.03,139.64,139.63,57.86745031]
["bitfinex","SOLUSD",1741512714728,0.0001,139.64,139.63,194.86745031]
["bitfinex","SOLUSD",1741512715030,0.0001,139.64,139.63,204.74735031]
["bitfinex","SOLUSD",1741512716120,0.03,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1741512716307,0.03,139.68,139.67,30.70575031]
["bitfinex","SOLUSD",1741512716507,0.03,139.68,139.67,167.70575031]
["bitfinex","SOLUSD",1741512716702,0.03,139.68,139.67,30.70575031]
["bitfinex","SOLUSD",1741512716935,0.03,139.68,139.67,31.77905263]
["bitfinex","SOLUSD",1741512717303,0.0001,139.68,139.67,170.77905263]
["bitfinex","SOLUSD",1741512717636,0.0001,139.68,139.67,169.70575031]
["bitfinex","SOLUSD",1741512718416,0.0001,139.68,139.67,176.86545031]
["bitfinex","SOLUSD",1741512721641,0.0001,139.68,139.67,174.86545031]
["bitfinex","SOLUSD",1741512722467,0.0001,139.68,139.67,181.02545031]
["bitfinex","SOLUSD",1741512726341,0.0001,139.68,139.67,183.02545031]
["bitfinex","SOLUSD",1741512727388,0.0001,139.68,139.67,181.02545031]
["bitfinex","SOLUSD",1741512728181,0.0001,139.68,139.67,168.96934886]
["bitfinex","SOLUSD",1741512728389,0.0001,139.68,139.64,12.05610145]
["bitfinex","SOLUSD",1741512728596,12.05610145,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1741512728802,12.05610145,139.67,139.62,25.37820145]
["bitfinex","SOLUSD",1741512728960,12.05610145,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1741512729289,12.05610145,139.67,139.63,25.81134886]
["bitfinex","SOLUSD",1741512729585,0.0001,139.68,139.63,37.86745031]
["bitfinex","SOLUSD",1741512729784,0.0001,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1741512731288,0.0001,139.68,139.65,44.54147838]
["bitfinex","SOLUSD",1741512731487,0.0001,139.68,139.65,25.89182952]
["bitfinex","SOLUSD",1741512732379,0.0001,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1741512734081,0.0001,139.68,139.67,37.38077838]
["bitfinex","SOLUSD",1741512734793,0.0001,139.68,139.67,50.70047838]
["bitfinex","SOLUSD",1741512735165,0.0001,139.68,139.67,187.70047838]
["bitfinex","SOLUSD",1741512735858,0.0001,139.68,139.67,161.80964886]
["bitfinex","SOLUSD",1741512736058,0.0001,139.68,139.67,24.80964886]
["bitfinex","SOLUSD",1741512736655,18.73122952,139.68,139.66,0.063]
["bitfinex","SOLUSD",1741512736877,18.73112952,139.67,139.66,0.063]
["bitfinex","SOLUSD",1741512744695,0.0001,139.68,139.66,0.063]
["bitfinex","SOLUSD",1741512746893,0.0001,139.68,139.66,7.2232]
["bitfinex","SOLUSD",1741512747087,0.0001,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1741512747288,0.0001,139.68,139.67,43.54077838]
["bitfinex","SOLUSD",1741512748689,0.0001,139.68,139.67,31.96934886]
["bitfinex","SOLUSD",1741512749195,0.0001,139.68,139.67,50.70047838]
["bitfinex","SOLUSD",1741512749987,0.0001,139.68,139.67,51.77390892]
["bitfinex","SOLUSD",1741512751001,0.0001,139.68,139.67,50.70047838]
["bitfinex","SOLUSD",1741512753335,0.0001,139.68,139.67,31.96934886]
["bitfinex","SOLUSD",1741512753510,0.0001,139.68,139.67,50.70047838]
["bitfinex","SOLUSD",1741512755395,0.0001,139.68,139.67,51.77395372]
["bitfinex","SOLUSD",1741512755904,0.0001,139.69,139.67,51.77395372]
["bitfinex","SOLUSD",1741512756083,0.0001,139.69,139.68,37.38077838]
["bitfinex","SOLUSD",1741512757208,0.0001,139.69,139.68,174.38077838]
["bitfinex","SOLUSD",1741512757388,0.0001,139.69,139.68,181.53997838]
["bitfinex","SOLUSD",1741512760307,0.0001,139.69,139.68,44.53997838]
["bitfinex","SOLUSD",1741512760514,0.0001,139.69,139.68,45.61339383]
["bitfinex","SOLUSD",1741512761010,0.0001,139.69,139.68,44.53997838]
["bitfinex","SOLUSD",1741512762900,0.0001,139.69,139.68,45.61328304]
["bitfinex","SOLUSD",1741512765008,0.0001,139.69,139.68,182.61328304]
["bitfinex","SOLUSD",1741512765217,0.0001,139.69,139.68,189.71247838]
["bitfinex","SOLUSD",1741512769397,0.0001,139.69,139.68,189.77547838]
["bitfinex","SOLUSD",1741512771200,0.0001,139.69,139.68,183.0244777]
["bitfinex","SOLUSD",1741512777728,0.0001,139.69,139.68,181.0119777]
["bitfinex","SOLUSD",1741512781327,0.0001,139.69,139.68,44.0119777]
["bitfinex","SOLUSD",1741512782805,0.0001,139.69,139.68,36.8527777]
["bitfinex","SOLUSD",1741512783824,0.0001,139.69,139.68,24.87264886]
["bitfinex","SOLUSD",1741512784916,0.0001,139.69,139.68,18.71264886]
["bitfinex","SOLUSD",1741512788433,10.09180304,139.72,139.68,18.71264886]
["bitfinex","SOLUSD",1741512789635,17.24910304,139.72,139.68,18.71264886]
["bitfinex","SOLUSD",1741512789946,11.98012884,139.71,139.68,0.063]
["bitfinex","SOLUSD",1741512792222,12.01012884,139.71,139.68,0.063]
["bitfinex","SOLUSD",1741512792635,19.16792884,139.71,139.68,0.063]
["bitfinex","SOLUSD",1741512794644,12.01012884,139.71,139.68,0.063]
["bitfinex","SOLUSD",1741512796850,0.03,139.71,139.68,0.063]
["bitfinex","SOLUSD",1741512797053,0.03,139.71,139.69,11.98012884]
["bitfinex","SOLUSD",1741512797228,0.03,139.71,139.7,11.98012884]
["bitfinex","SOLUSD",1741512797424,0.03,139.71,139.7,30.6297777]
["bitfinex","SOLUSD",1741512798727,0.03,139.74,139.73,20.0]
["bitfinex","SOLUSD",1741512798940,0.03,139.74,139.73,193.7897777]
["bitfinex","SOLUSD",1741512799227,0.03,139.74,139.73,201.5081777]
["bitfinex","SOLUSD",1741512799449,0.0001,139.74,139.73,66.5081777]
["bitfinex","SOLUSD",1741512799635,0.0001,139.74,139.73,67.58087365]
["bitfinex","SOLUSD",1741512799955,0.03,139.82,139.77,20.0]
["bitfinex","SOLUSD",1741512800130,0.03,139.82,139.79,11.98012884]
["bitfinex","SOLUSD",1741512801053,0.03,139.82,139.8,11.98012884]
["bitfinex","SOLUSD",1741512801460,0.03,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1741512804652,0.03,139.82,139.81,11.98012884]
["bitfinex","SOLUSD",1741512804954,0.03,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1741512805440,0.03,139.82,139.79,11.98012884]
["bitfinex","SOLUSD",1741512805751,0.03,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1741512806424,0.03,139.82,139.79,30.6297777]
["bitfinex","SOLUSD",1741512806932,0.03,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1741512807145,11.98012884,139.81,139.76,11.98012884]
["bitfinex","SOLUSD",1741512807329,11.98012884,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1741512807754,11.98012884,139.79,139.76,6.16]
["bitfinex","SOLUSD",1741512809558,19.13372884,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1741512809874,11.98012884,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1741512810243,11.98012884,139.78,139.74,6.16]
["bitfinex","SOLUSD",1741512810558,11.98012884,139.77,139.74,6.16]
["bitfinex","SOLUSD",1741512811058,19.13472884,139.77,139.74,6.16]
["bitfinex","SOLUSD",1741512813564,11.98012884,139.78,139.74,6.16]
["bitfinex","SOLUSD",1741512814558,11.98012884,139.78,139.74,13.3159]
["bitfinex","SOLUSD",1741512814940,11.98012884,139.78,139.74,6.16]
["bitfinex","SOLUSD",1741512817056,11.98012884,139.78,139.74,13.379]
["bitfinex","SOLUSD",1741512819963,11.98012884,139.78,139.74,6.223]
["bitfinex","SOLUSD",1741512820163,19.13422884,139.78,139.74,6.223]
["bitfinex","SOLUSD",1741512822667,19.13422884,139.78,139.74,0.063]
["bitfinex","SOLUSD",1741512822840,0.03,139.79,139.75,11.98012884]
["bitfinex","SOLUSD",1741512823040,11.98012884,139.78,139.74,18.71264886]
["bitfinex","SOLUSD",1741512823402,11.98012884,139.77,139.74,18.71264886]
["bitfinex","SOLUSD",1741512823749,11.98012884,139.78,139.74,18.71264886]
["bitfinex","SOLUSD",1741512824176,11.98012884,139.78,139.74,25.86864886]
["bitfinex","SOLUSD",1741512824771,11.98012884,139.78,139.74,18.71264886]
["bitfinex","SOLUSD",1741512825268,11.98012884,139.78,139.74,25.86864886]
["bitfinex","SOLUSD",1741512827082,12.01012884,139.79,139.74,37.8487777]
["bitfinex","SOLUSD",1741512827579,0.03,139.79,139.75,11.98012884]
["bitfinex","SOLUSD",1741512827784,0.03,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1741512828272,0.03,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1741512828861,12.01012884,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1741512829093,12.01012884,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1741512829269,11.98012884,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1741512833286,11.98012884,139.76,139.74,0.063]
["bitfinex","SOLUSD",1741512833487,93.28012884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512835382,100.43572884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512835689,19.13572884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512835986,20.77902884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512843203,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512843985,26.6879,139.75,139.69,0.063]
["bitfinex","SOLUSD",1741512843986,11.98012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512846270,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512846461,11.98012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512846666,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512847387,11.98012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512847583,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512847779,11.98012884,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741512848082,11.98012884,139.74,139.69,30.6927777]
["bitfinex","SOLUSD",1741512849589,11.98012884,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1741512849987,11.98012884,139.73,139.69,25.87124886]
["bitfinex","SOLUSD",1741512852293,11.98012884,139.72,139.69,25.87124886]
["bitfinex","SOLUSD",1741512853774,11.98012884,139.73,139.69,25.87124886]
["bitfinex","SOLUSD",1741512854478,11.98012884,139.75,139.69,46.0254777]
["bitfinex","SOLUSD",1741512854793,81.3,139.76,139.71,11.98012884]
["bitfinex","SOLUSD",1741512854794,11.98012884,139.76,139.71,11.98012884]
["bitfinex","SOLUSD",1741512854983,0.03,139.75,139.71,18.14012884]
["bitfinex","SOLUSD",1741512855296,0.03,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1741512855483,12.01012884,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1741512855992,12.01012884,139.75,139.71,6.16]
["bitfinex","SOLUSD",1741512856199,12.01012884,139.75,139.71,31.96694886]
["bitfinex","SOLUSD",1741512856893,11.98012884,139.73,139.71,6.16]
["bitfinex","SOLUSD",1741512857096,11.98012884,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1741512857306,12.01012884,139.75,139.72,18.64964886]
["bitfinex","SOLUSD",1741512857497,0.03,139.75,139.71,13.3175]
["bitfinex","SOLUSD",1741512857679,12.01012884,139.75,139.71,13.3175]
["bitfinex","SOLUSD",1741512857880,11.98012884,139.74,139.71,13.3175]
["bitfinex","SOLUSD",1741512860401,11.98012884,139.74,139.71,6.16]
["bitfinex","SOLUSD",1741512860913,0.03,139.75,139.72,18.64964886]
["bitfinex","SOLUSD",1741512861206,0.03,139.75,139.72,30.6297777]
["bitfinex","SOLUSD",1741512861591,0.03,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1741512861996,12.01012884,139.75,139.72,25.80664886]
["bitfinex","SOLUSD",1741512863007,12.01012884,139.75,139.72,18.64964886]
["bitfinex","SOLUSD",1741512863507,12.01012884,139.75,139.72,25.80654886]
["bitfinex","SOLUSD",1741512863803,0.03,139.75,139.72,25.80654886]
["bitfinex","SOLUSD",1741512866404,12.01012884,139.75,139.72,25.80654886]
["bitfinex","SOLUSD",1741512869014,0.03,139.75,139.71,6.2]
["bitfinex","SOLUSD",1741512869212,0.03,139.75,139.71,18.18012884]
["bitfinex","SOLUSD",1741512869900,0.03,139.75,139.71,43.23192884]
["bitfinex","SOLUSD",1741512870831,0.03,139.75,139.72,18.64964886]
["bitfinex","SOLUSD",1741512871517,0.03,139.75,139.72,30.6297777]
["bitfinex","SOLUSD",1741512872615,0.03,139.75,139.74,30.6297777]
["bitfinex","SOLUSD",1741512873714,0.03,139.75,139.74,37.7858777]
["bitfinex","SOLUSD",1741512874901,0.03,139.75,139.74,25.80574886]
["bitfinex","SOLUSD",1741512876420,0.03,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1741512878523,0.03,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1741512879024,0.03,139.75,139.74,37.7858777]
["bitfinex","SOLUSD",1741512881118,0.03,139.75,139.74,25.80574886]
["bitfinex","SOLUSD",1741512883829,0.03,139.75,139.74,37.7858777]
["bitfinex","SOLUSD",1741512884006,0.03,139.75,139.74,25.80574886]
["bitfinex","SOLUSD",1741512884928,0.03,139.75,139.74,37.7858777]
["bitfinex","SOLUSD",1741512887235,0.0001,139.75,139.74,37.7858777]
["bitfinex","SOLUSD",1741512891233,0.0001,139.75,139.74,25.80574886]
["bitfinex","SOLUSD",1741512900443,0.0001,139.75,139.73,13.3364]
["bitfinex","SOLUSD",1741512900635,11.98022884,139.75,139.72,25.80664886]
["bitfinex","SOLUSD",1741512902250,0.0001,139.75,139.72,25.80664886]
["bitfinex","SOLUSD",1741512902950,11.98022884,139.75,139.72,25.80664886]
["bitfinex","SOLUSD",1741512903552,11.98022884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512907053,19.13582884,139.75,139.74,0.063]
["bitfinex","SOLUSD",1741512926275,134.9453442,139.75,139.69,0.063]
["bitfinex","SOLUSD",1741512926479,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512951493,93.28012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512951697,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512958525,0.03,139.74,139.69,0.063]
["bitfinex","SOLUSD",1741512958526,81.3,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741512958676,93.28012884,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741512959196,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512962795,81.3,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741512962984,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512966205,11.98012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512967583,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512968600,81.3,139.73,139.69,0.063]
["bitfinex","SOLUSD",1741512968801,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512977709,11.98012884,139.72,139.69,0.063]
["bitfinex","SOLUSD",1741512978557,11.98012884,139.71,139.69,0.063]
["bitfinex","SOLUSD",1741512978692,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512978894,93.28012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512979603,11.98012884,139.7,139.69,0.063]
["bitfinex","SOLUSD",1741512979908,81.3,139.68,139.66,0.063]
["bitfinex","SOLUSD",1741512980110,90.21934886,139.65,139.64,11.30253654]
["bitfinex","SOLUSD",1741512980298,96.61424886,139.65,139.62,45.21014619]
["bitfinex","SOLUSD",1741512980492,96.61424886,139.65,139.6,67.87821929]
["bitfinex","SOLUSD",1741512980714,88.4612,139.64,139.6,67.87821929]
["bitfinex","SOLUSD",1741512981105,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741512981507,31.98012884,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741512983015,37.7795668,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741512983420,31.98012884,139.61,139.6,0.063]
["bitfinex","SOLUSD",1741512984728,31.98012884,139.61,139.59,22.67319731]
["bitfinex","SOLUSD",1741512984907,11.98012884,139.6,139.59,22.67319731]
["bitfinex","SOLUSD",1741512985623,11.98012884,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741512985925,59.9006442,139.6,139.59,0.063]
["bitfinex","SOLUSD",1741512986317,59.9006442,139.58,139.56,0.063]
["bitfinex","SOLUSD",1741512986817,125.2072442,139.58,139.55,0.063]
["bitfinex","SOLUSD",1741512987014,11.98012884,139.56,139.55,0.063]
["bitfinex","SOLUSD",1741512987219,50.0,139.55,139.54,0.063]
["bitfinex","SOLUSD",1741512987525,61.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741512987932,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741512998723,6.16,139.57,139.53,0.063]
["bitfinex","SOLUSD",1741512998923,61.95665038,139.61,139.53,0.063]
["bitfinex","SOLUSD",1741512999240,11.98012884,139.58,139.53,0.063]
["bitfinex","SOLUSD",1741512999962,81.3,139.57,139.53,0.063]
["bitfinex","SOLUSD",1741513000459,93.28012884,139.57,139.53,7.2299]
["bitfinex","SOLUSD",1741513001159,93.28012884,139.57,139.53,37.12722884]
["bitfinex","SOLUSD",1741513001459,81.3,139.57,139.53,37.12722884]
["bitfinex","SOLUSD",1741513004253,81.3,139.56,139.53,37.12722884]
["bitfinex","SOLUSD",1741513007255,81.3,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741513007430,11.98012884,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741513007743,93.28012884,139.59,139.54,11.98012884]
["bitfinex","SOLUSD",1741513007941,11.98012884,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1741513008569,93.28012884,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1741513011749,11.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741513011955,105.08531536,139.58,139.53,0.063]
["bitfinex","SOLUSD",1741513011956,93.28012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513012254,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513013861,11.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741513014758,7.1649,139.57,139.53,0.063]
["bitfinex","SOLUSD",1741513014969,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513021969,11.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741513022345,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513022845,11.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741513023162,11.98012884,139.57,139.53,0.063]
["bitfinex","SOLUSD",1741513023761,11.98012884,139.56,139.53,0.063]
["bitfinex","SOLUSD",1741513024364,11.98012884,139.57,139.53,25.87914886]
["bitfinex","SOLUSD",1741513024570,12.01012884,139.57,139.53,25.87914886]
["bitfinex","SOLUSD",1741513024865,81.3,139.56,139.54,18.64964886]
["bitfinex","SOLUSD",1741513026362,81.3,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1741513026661,81.3,139.56,139.54,25.81584886]
["bitfinex","SOLUSD",1741513026841,93.28012884,139.56,139.54,25.81584886]
["bitfinex","SOLUSD",1741513027244,81.3,139.56,139.54,25.81584886]
["bitfinex","SOLUSD",1741513027548,81.3,139.56,139.53,0.063]
["bitfinex","SOLUSD",1741513027549,11.98012884,139.55,139.53,0.063]
["bitfinex","SOLUSD",1741513027868,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513028570,11.98012884,139.54,139.53,20.063]
["bitfinex","SOLUSD",1741513028771,11.98012884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513030844,19.14652884,139.54,139.53,0.063]
["bitfinex","SOLUSD",1741513031271,50.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1741513031457,11.98012884,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741513032690,20.77832884,139.5,139.49,0.063]
["bitfinex","SOLUSD",1741513034977,50.0,139.49,139.46,0.063]
["bitfinex","SOLUSD",1741513035165,11.98012884,139.47,139.46,0.063]
["bitfinex","SOLUSD",1741513035469,31.98012884,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513036463,11.98012884,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513036656,11.98012884,139.45,139.43,0.063]
["bitfinex","SOLUSD",1741513036851,11.98012884,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513037057,59.9006442,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513037967,61.5388442,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513039062,68.7103442,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513040070,20.78982884,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513040465,68.7103442,139.44,139.43,0.063]
["bitfinex","SOLUSD",1741513042669,81.111,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741513042870,11.98012884,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741513048981,11.98012884,139.41,139.39,0.063]
["bitfinex","SOLUSD",1741513049563,11.98012884,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741513050082,11.98012884,139.41,139.39,0.063]
["bitfinex","SOLUSD",1741513050786,11.98012884,139.4,139.39,0.063]
["bitfinex","SOLUSD",1741513052682,81.237,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741513052978,93.21712884,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741513054988,11.98012884,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741513060382,19.15422884,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741513065570,69.15422884,139.39,139.38,0.063]
["bitfinex","SOLUSD",1741513066397,81.237,139.37,139.36,0.063]
["bitfinex","SOLUSD",1741513066576,11.98012884,139.37,139.36,0.063]
["bitfinex","SOLUSD",1741513089688,81.174,139.35,139.32,7.2407]
["bitfinex","SOLUSD",1741513089985,81.174,139.34,139.32,7.2407]
["bitfinex","SOLUSD",1741513091115,81.174,139.34,139.32,0.063]
["bitfinex","SOLUSD",1741513092900,93.15412884,139.33,139.32,0.063]
["bitfinex","SOLUSD",1741513094911,11.98012884,139.33,139.32,0.063]
["bitfinex","SOLUSD",1741513095509,19.15732884,139.33,139.32,0.063]
["bitfinex","SOLUSD",1741513095693,19.15732884,139.33,139.27,7.18]
["bitfinex","SOLUSD",1741513095694,81.237,139.31,139.27,7.18]
["bitfinex","SOLUSD",1741513095893,81.237,139.3,139.27,7.18]
["bitfinex","SOLUSD",1741513096789,81.237,139.3,139.27,19.16012884]
["bitfinex","SOLUSD",1741513096990,81.237,139.3,139.29,11.98012884]
["bitfinex","SOLUSD",1741513098192,81.237,139.3,139.28,11.98012884]
["bitfinex","SOLUSD",1741513098646,81.237,139.3,139.27,19.16012884]
["bitfinex","SOLUSD",1741513098999,11.98012884,139.31,139.25,17.2048432]
["bitfinex","SOLUSD",1741513099000,93.21712884,139.29,139.25,17.2048432]
["bitfinex","SOLUSD",1741513099709,81.237,139.29,139.25,29.18497204]
["bitfinex","SOLUSD",1741513100909,93.21712884,139.29,139.25,17.2048432]
["bitfinex","SOLUSD",1741513101305,11.98012884,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513101505,93.21712884,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513101711,11.98012884,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513102218,11.98012884,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513103016,11.98012884,139.28,139.25,9.3057432]
["bitfinex","SOLUSD",1741513103912,11.98012884,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513104329,11.98012884,139.28,139.25,9.3057432]
["bitfinex","SOLUSD",1741513105815,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513106497,11.98012884,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513110328,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513110633,11.98012884,139.28,139.25,9.3057432]
["bitfinex","SOLUSD",1741513112702,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513113825,11.98012884,139.28,139.25,9.3057432]
["bitfinex","SOLUSD",1741513115829,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513118032,11.98012884,139.28,139.25,9.3057432]
["bitfinex","SOLUSD",1741513119007,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513119203,7.1789,139.3,139.25,2.1245432]
["bitfinex","SOLUSD",1741513119204,11.98012884,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513119404,51.5647,139.31,139.25,9.3058432]
["bitfinex","SOLUSD",1741513119405,11.98012884,139.29,139.25,9.3058432]
["bitfinex","SOLUSD",1741513120714,11.98012884,139.28,139.25,9.3058432]
["bitfinex","SOLUSD",1741513122106,11.98012884,139.29,139.25,9.3058432]
["bitfinex","SOLUSD",1741513122914,81.3,139.28,139.25,9.3058432]
["bitfinex","SOLUSD",1741513126431,93.28012884,139.28,139.25,9.3058432]
["bitfinex","SOLUSD",1741513127625,81.3,139.28,139.25,9.3058432]
["bitfinex","SOLUSD",1741513128931,81.3,139.27,139.25,9.3058432]
["bitfinex","SOLUSD",1741513135138,81.3,139.29,139.26,30.6297777]
["bitfinex","SOLUSD",1741513135665,81.3,139.29,139.25,17.4775432]
["bitfinex","SOLUSD",1741513135666,93.28012884,139.29,139.25,17.4775432]
["bitfinex","SOLUSD",1741513136337,81.3,139.29,139.25,17.4775432]
["bitfinex","SOLUSD",1741513136533,81.3,139.29,139.25,29.45767204]
["bitfinex","SOLUSD",1741513137940,81.3,139.29,139.25,17.4775432]
["bitfinex","SOLUSD",1741513138736,81.3,139.29,139.25,29.45767204]
["bitfinex","SOLUSD",1741513138932,81.3,139.29,139.26,30.6297777]
["bitfinex","SOLUSD",1741513140742,81.3,139.3,139.26,30.6297777]
["bitfinex","SOLUSD",1741513140917,81.3,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1741513142539,81.3,139.29,139.27,19.16032884]
["bitfinex","SOLUSD",1741513143929,81.3,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1741513144635,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513145143,11.98012884,139.28,139.25,9.3058432]
["bitfinex","SOLUSD",1741513145330,11.98012884,139.28,139.25,2.1245432]
["bitfinex","SOLUSD",1741513145531,81.3,139.27,139.25,2.1245432]
["bitfinex","SOLUSD",1741513145733,81.3,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513148436,93.28012884,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513149639,11.98012884,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513151537,19.16092884,139.26,139.25,2.1245432]
["bitfinex","SOLUSD",1741513154453,78.8124568,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513154626,31.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513156430,31.98012884,139.23,139.22,1.8321069]
["bitfinex","SOLUSD",1741513156630,31.98012884,139.23,139.22,1.3321069]
["bitfinex","SOLUSD",1741513161284,31.98012884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513161552,32.01012884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513162131,12.01012884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513162335,0.03,139.23,139.22,8.5779069]
["bitfinex","SOLUSD",1741513163946,0.03,139.23,139.22,20.55803574]
["bitfinex","SOLUSD",1741513166744,0.03,139.23,139.22,8.5779069]
["bitfinex","SOLUSD",1741513167750,0.0001,139.23,139.22,39.2076846]
["bitfinex","SOLUSD",1741513182555,0.0001,139.23,139.22,20.55803574]
["bitfinex","SOLUSD",1741513183461,0.0001,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513184787,11.98022884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513185788,70.15292884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513186087,118.0734442,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513186782,125.2557442,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513189398,77.33522884,139.23,139.22,1.3951069]
["bitfinex","SOLUSD",1741513189778,79.9048931,139.2,139.18,0.063]
["bitfinex","SOLUSD",1741513189963,79.9048931,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513194179,11.98012884,139.2,139.18,0.063]
["bitfinex","SOLUSD",1741513194584,11.98012884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513195371,11.98012884,139.2,139.18,0.063]
["bitfinex","SOLUSD",1741513195676,11.98012884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513197382,61.98012884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513197592,68.16012884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513199477,69.74172884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513200192,19.74172884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513200485,6.18,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513200676,18.16012884,139.19,139.18,0.063]
["bitfinex","SOLUSD",1741513201186,81.237,139.16,139.14,11.98012884]
["bitfinex","SOLUSD",1741513201390,81.237,139.15,139.14,11.98012884]
["bitfinex","SOLUSD",1741513201690,81.237,139.15,139.14,19.16712884]
["bitfinex","SOLUSD",1741513201878,81.237,139.15,139.14,7.187]
["bitfinex","SOLUSD",1741513204272,81.237,139.15,139.14,19.16712884]
["bitfinex","SOLUSD",1741513212000,11.98012884,139.2,139.14,19.16712884]
["bitfinex","SOLUSD",1741513212200,11.98012884,139.2,139.15,11.98012884]
["bitfinex","SOLUSD",1741513212693,11.98012884,139.19,139.14,19.16712884]
["bitfinex","SOLUSD",1741513214094,11.98012884,139.2,139.15,11.98012884]
["bitfinex","SOLUSD",1741513215499,11.98012884,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1741513216001,50.0,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1741513216200,11.98012884,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1741513217902,81.3,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1741513221284,81.3,139.19,139.16,19.16602884]
["bitfinex","SOLUSD",1741513222302,81.3,139.18,139.16,19.16602884]
["bitfinex","SOLUSD",1741513223887,81.3,139.18,139.17,11.98012884]
["bitfinex","SOLUSD",1741513224105,0.03,139.2,139.16,19.16602884]
["bitfinex","SOLUSD",1741513225008,81.3,139.17,139.16,27.20522884]
["bitfinex","SOLUSD",1741513225307,0.03,139.2,139.16,117.92029306]
["bitfinex","SOLUSD",1741513225513,0.03,139.2,139.19,11.98012884]
["bitfinex","SOLUSD",1741513226410,0.03,139.2,139.19,19.16452884]
["bitfinex","SOLUSD",1741513232815,0.03,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1741513233816,0.03,139.2,139.16,11.98012884]
["bitfinex","SOLUSD",1741513233994,12.01012884,139.2,139.16,13.3657]
["bitfinex","SOLUSD",1741513235018,81.3,139.19,139.16,13.3657]
["bitfinex","SOLUSD",1741513235298,81.3,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1741513236923,81.3,139.18,139.15,0.063]
["bitfinex","SOLUSD",1741513239297,81.3,139.18,139.16,11.98012884]
["bitfinex","SOLUSD",1741513240824,81.3,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741513241711,0.03,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1741513241911,0.03,139.2,139.17,19.16552884]
["bitfinex","SOLUSD",1741513242127,0.03,139.2,139.18,11.98012884]
["bitfinex","SOLUSD",1741513242806,0.03,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1741513244333,0.03,139.2,139.19,19.16452884]
["bitfinex","SOLUSD",1741513248009,0.03,139.2,139.18,13.3647]
["bitfinex","SOLUSD",1741513248232,0.03,139.2,139.18,6.18]
["bitfinex","SOLUSD",1741513248403,81.3,139.19,139.18,6.18]
["bitfinex","SOLUSD",1741513248755,81.3,139.19,139.16,25.34582884]
["bitfinex","SOLUSD",1741513249734,81.3,139.19,139.15,7.2493]
["bitfinex","SOLUSD",1741513249921,93.28012884,139.19,139.15,7.2493]
["bitfinex","SOLUSD",1741513251735,81.3,139.19,139.15,19.22942884]
["bitfinex","SOLUSD",1741513252836,93.28012884,139.19,139.15,7.2493]
["bitfinex","SOLUSD",1741513253634,81.3,139.18,139.15,7.2493]
["bitfinex","SOLUSD",1741513253832,81.3,139.18,139.15,19.22942884]
["bitfinex","SOLUSD",1741513254017,81.3,139.18,139.16,11.98012884]
["bitfinex","SOLUSD",1741513255645,81.3,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741513259523,0.03,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1741513261740,0.03,139.2,139.17,19.16552884]
["bitfinex","SOLUSD",1741513263233,0.03,139.2,139.19,11.98012884]
["bitfinex","SOLUSD",1741513263444,0.03,139.2,139.18,11.98012884]
["bitfinex","SOLUSD",1741513263761,0.03,139.2,139.17,19.16552884]
["bitfinex","SOLUSD",1741513264147,81.3,139.19,139.17,19.16552884]
["bitfinex","SOLUSD",1741513264843,81.3,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1741513266756,81.3,139.19,139.18,11.98012884]
["bitfinex","SOLUSD",1741513268637,81.3,139.19,139.18,19.16502884]
["bitfinex","SOLUSD",1741513271748,81.3,139.19,139.18,37.8146777]
["bitfinex","SOLUSD",1741513280764,0.03,139.2,139.18,19.16502884]
["bitfinex","SOLUSD",1741513280947,12.01012884,139.2,139.16,0.063]
["bitfinex","SOLUSD",1741513281146,11.98012884,139.18,139.16,0.063]
["bitfinex","SOLUSD",1741513281955,93.28012884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513282862,81.3,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513283167,11.98012884,139.18,139.16,0.063]
["bitfinex","SOLUSD",1741513283475,11.98012884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513287358,11.98012884,139.18,139.16,0.063]
["bitfinex","SOLUSD",1741513288166,33.56202884,139.19,139.16,0.063]
["bitfinex","SOLUSD",1741513290469,20.0,139.19,139.16,0.063]
["bitfinex","SOLUSD",1741513290668,0.03,139.2,139.16,12.04312884]
["bitfinex","SOLUSD",1741513290850,0.03,139.2,139.18,11.98012884]
["bitfinex","SOLUSD",1741513291166,0.03,139.2,139.16,12.04312884]
["bitfinex","SOLUSD",1741513292774,0.03,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1741513293461,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1741513295266,81.3,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1741513301171,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1741513306071,0.03,139.19,139.16,12.04312884]
["bitfinex","SOLUSD",1741513307088,81.3,139.17,139.16,12.04312884]
["bitfinex","SOLUSD",1741513307285,81.3,139.17,139.16,19.22902884]
["bitfinex","SOLUSD",1741513317406,81.3,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513317604,81.3,139.17,139.16,12.04312884]
["bitfinex","SOLUSD",1741513318508,81.3,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513320007,0.03,139.19,139.18,20.0]
["bitfinex","SOLUSD",1741513320193,0.03,139.19,139.18,56.8097777]
["bitfinex","SOLUSD",1741513321606,0.03,139.2,139.18,63.9946777]
["bitfinex","SOLUSD",1741513321810,0.03,139.2,139.19,11.98012884]
["bitfinex","SOLUSD",1741513323495,0.03,139.2,139.19,19.16452884]
["bitfinex","SOLUSD",1741513327011,0.0001,139.23,139.19,55.7751777]
["bitfinex","SOLUSD",1741513327212,0.0001,139.23,139.22,11.98012884]
["bitfinex","SOLUSD",1741513328389,0.0001,139.23,139.22,30.6297777]
["bitfinex","SOLUSD",1741513329003,0.0001,139.23,139.22,37.8125777]
["bitfinex","SOLUSD",1741513340915,0.0001,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1741513341323,0.0001,139.23,139.2,6.16]
["bitfinex","SOLUSD",1741513341611,0.0001,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1741513341814,81.3,139.22,139.19,0.063]
["bitfinex","SOLUSD",1741513342016,93.28012884,139.21,139.19,7.2473]
["bitfinex","SOLUSD",1741513342618,93.28012884,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513342937,81.3,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513344201,81.3,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513344528,11.98012884,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513345614,11.98012884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513347326,11.98012884,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513348800,81.3,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513354627,81.3,139.2,139.19,30.6927777]
["bitfinex","SOLUSD",1741513355623,81.3,139.2,139.19,37.8771777]
["bitfinex","SOLUSD",1741513359934,81.3,139.2,139.19,25.89704886]
["bitfinex","SOLUSD",1741513361135,81.3,139.2,139.19,7.2474]
["bitfinex","SOLUSD",1741513361433,93.28012884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513361935,81.3,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513362616,11.98012884,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513364425,0.0001,139.23,139.19,12.04312884]
["bitfinex","SOLUSD",1741513365828,11.98022884,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1741513366613,81.3,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1741513368225,81.3,139.22,139.19,7.2474]
["bitfinex","SOLUSD",1741513372436,81.3,139.21,139.19,7.2474]
["bitfinex","SOLUSD",1741513378555,81.3,139.2,139.19,7.2474]
["bitfinex","SOLUSD",1741513386951,81.3,139.2,139.19,20.063]
["bitfinex","SOLUSD",1741513388950,81.3,139.2,139.19,7.2474]
["bitfinex","SOLUSD",1741513389952,81.33,139.2,139.19,7.2474]
["bitfinex","SOLUSD",1741513391256,81.33,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513399165,81.33,139.2,139.19,12.04312884]
["bitfinex","SOLUSD",1741513399945,81.33,139.2,139.19,19.22752884]
["bitfinex","SOLUSD",1741513402163,0.03,139.2,139.19,19.22752884]
["bitfinex","SOLUSD",1741513407647,0.03,139.2,139.19,37.8771777]
["bitfinex","SOLUSD",1741513407847,81.3,139.22,139.19,55.8381777]
["bitfinex","SOLUSD",1741513408046,81.3,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1741513408779,81.3,139.22,139.21,24.80964886]
["bitfinex","SOLUSD",1741513408959,81.3,139.22,139.21,36.7897777]
["bitfinex","SOLUSD",1741513409570,81.3,139.22,139.21,43.9730777]
["bitfinex","SOLUSD",1741513411646,0.0001,139.23,139.21,43.9730777]
["bitfinex","SOLUSD",1741513411851,81.3,139.28,139.22,38.3153777]
["bitfinex","SOLUSD",1741513412053,81.3,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1741513413371,81.3,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1741513416566,81.3,139.28,139.27,37.8099777]
["bitfinex","SOLUSD",1741513416754,81.3,139.28,139.27,25.82984886]
["bitfinex","SOLUSD",1741513421085,81.3,139.28,139.27,37.8099777]
["bitfinex","SOLUSD",1741513425685,81.33,139.28,139.27,37.8099777]
["bitfinex","SOLUSD",1741513427158,81.33,139.28,139.27,25.82984886]
["bitfinex","SOLUSD",1741513428681,81.33,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1741513429100,81.33,139.28,139.26,25.83044886]
["bitfinex","SOLUSD",1741513430096,81.33,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1741513431487,81.33,139.28,139.25,37.8110777]
["bitfinex","SOLUSD",1741513434975,81.3,139.27,139.25,37.8110777]
["bitfinex","SOLUSD",1741513440482,81.3,139.27,139.26,30.6297777]
["bitfinex","SOLUSD",1741513441501,81.3,139.27,139.26,11.98012884]
["bitfinex","SOLUSD",1741513442503,81.3,139.27,139.26,19.16092884]
["bitfinex","SOLUSD",1741513443098,81.3,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1741513449410,81.33,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1741513453218,81.33,139.27,139.26,37.8105777]
["bitfinex","SOLUSD",1741513454010,0.03,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1741513454205,81.3,139.31,139.27,30.6297777]
["bitfinex","SOLUSD",1741513454387,81.3,139.31,139.29,11.98012884]
["bitfinex","SOLUSD",1741513455208,81.3,139.31,139.3,37.8084777]
["bitfinex","SOLUSD",1741513455429,0.03,139.32,139.3,37.8084777]
["bitfinex","SOLUSD",1741513457234,0.03,139.32,139.31,37.8079777]
["bitfinex","SOLUSD",1741513462219,0.0001,139.32,139.31,37.8079777]
["bitfinex","SOLUSD",1741513462394,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1741513462697,0.03,139.34,139.33,36.7897777]
["bitfinex","SOLUSD",1741513463886,0.03,139.34,139.33,24.80964886]
["bitfinex","SOLUSD",1741513464286,0.03,139.34,139.33,31.98684886]
["bitfinex","SOLUSD",1741513464491,0.03,139.34,139.33,43.9669777]
["bitfinex","SOLUSD",1741513467303,0.03,139.34,139.33,31.98684886]
["bitfinex","SOLUSD",1741513467713,0.03,139.34,139.33,43.9669777]
["bitfinex","SOLUSD",1741513476831,0.03,139.34,139.3,47.92051536]
["bitfinex","SOLUSD",1741513476832,0.03,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741513477122,81.3,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513478328,93.28012884,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513478522,0.03,139.34,139.29,6.16]
["bitfinex","SOLUSD",1741513478523,11.98012884,139.31,139.29,6.16]
["bitfinex","SOLUSD",1741513478731,81.3,139.3,139.28,11.35797449]
["bitfinex","SOLUSD",1741513479033,81.3,139.29,139.28,11.35797449]
["bitfinex","SOLUSD",1741513479331,81.3,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513482436,11.98012884,139.31,139.28,0.063]
["bitfinex","SOLUSD",1741513486505,13.53002884,139.32,139.28,0.063]
["bitfinex","SOLUSD",1741513486711,1.5499,139.32,139.28,12.04312884]
["bitfinex","SOLUSD",1741513486907,1.5499,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1741513487236,1.5499,139.32,139.28,12.04312884]
["bitfinex","SOLUSD",1741513487237,0.03,139.34,139.3,11.98012884]
["bitfinex","SOLUSD",1741513487424,81.3,139.33,139.3,11.98012884]
["bitfinex","SOLUSD",1741513487630,81.3,139.33,139.29,18.14012884]
["bitfinex","SOLUSD",1741513487946,11.98012884,139.31,139.29,13.3392]
["bitfinex","SOLUSD",1741513488150,81.3,139.3,139.29,13.3392]
["bitfinex","SOLUSD",1741513490932,81.3,139.3,139.29,31.98884886]
["bitfinex","SOLUSD",1741513491140,81.3,139.3,139.29,43.9689777]
["bitfinex","SOLUSD",1741513491321,45.1721,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513492851,45.1721,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1741513495239,45.1721,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513495445,45.1721,139.33,139.3,43.77514886]
["bitfinex","SOLUSD",1741513496534,57.15222884,139.33,139.3,25.82834886]
["bitfinex","SOLUSD",1741513498537,11.98012884,139.32,139.29,6.16]
["bitfinex","SOLUSD",1741513498742,11.98012884,139.31,139.29,7.179]
["bitfinex","SOLUSD",1741513499036,45.1721,139.31,139.29,7.179]
["bitfinex","SOLUSD",1741513501342,45.1721,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1741513503139,45.1721,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513503343,11.98012884,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1741513503532,45.1721,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1741513503845,11.98012884,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1741513504342,57.15222884,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1741513504525,57.15222884,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1741513505328,57.15222884,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1741513505521,57.15222884,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1741513505745,11.98012884,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1741513506645,11.98012884,139.32,139.28,18.71264886]
["bitfinex","SOLUSD",1741513506843,11.98012884,139.32,139.28,25.89234886]
["bitfinex","SOLUSD",1741513507952,0.03,139.31,139.28,25.89234886]
["bitfinex","SOLUSD",1741513508637,12.01012884,139.31,139.28,7.2427]
["bitfinex","SOLUSD",1741513508974,11.98012884,139.3,139.28,7.2427]
["bitfinex","SOLUSD",1741513509163,45.1721,139.29,139.28,7.2427]
["bitfinex","SOLUSD",1741513509866,11.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513514029,19.15932884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513514434,11.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513517460,13.65372884,139.31,139.28,0.063]
["bitfinex","SOLUSD",1741513517843,11.98012884,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513520566,11.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513525367,12.01012884,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513525571,0.03,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513527163,12.01012884,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513527480,11.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513527864,12.01012884,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513530068,0.03,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513530981,12.01012884,139.3,139.28,0.063]
["bitfinex","SOLUSD",1741513532077,11.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513533263,61.98012884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513533574,69.15932884,139.29,139.28,0.063]
["bitfinex","SOLUSD",1741513534011,20.0,139.26,139.22,11.35797449]
["bitfinex","SOLUSD",1741513534164,11.98012884,139.24,139.22,18.54067449]
["bitfinex","SOLUSD",1741513534366,11.98012884,139.24,139.22,7.2457]
["bitfinex","SOLUSD",1741513534570,11.98012884,139.25,139.22,7.2457]
["bitfinex","SOLUSD",1741513535058,11.98012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513535957,11.98012884,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513536374,11.98012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513536858,93.28012884,139.26,139.22,18.71264886]
["bitfinex","SOLUSD",1741513537280,93.28012884,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1741513541790,81.3,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1741513542968,11.98012884,139.24,139.22,7.2458]
["bitfinex","SOLUSD",1741513543290,81.3,139.23,139.22,7.2458]
["bitfinex","SOLUSD",1741513544385,81.3,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513546282,81.3,139.23,139.22,7.2458]
["bitfinex","SOLUSD",1741513547689,81.3,139.23,139.22,25.89544886]
["bitfinex","SOLUSD",1741513550300,81.3,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513551781,93.28012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513553202,11.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513554082,19.16242884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513555005,11.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513556005,19.16242884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513556398,11.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513556804,19.16242884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513556983,11.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513565007,13.61392884,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513565208,11.98012884,139.27,139.22,0.063]
["bitfinex","SOLUSD",1741513565506,20.0,139.26,139.22,0.063]
["bitfinex","SOLUSD",1741513566803,11.98012884,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513568628,19.16212884,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513568795,11.98012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513574322,11.98012884,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513574531,81.3,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513577126,11.98012884,139.26,139.22,0.063]
["bitfinex","SOLUSD",1741513578605,11.98012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513579305,11.98012884,139.26,139.22,0.063]
["bitfinex","SOLUSD",1741513580624,81.3,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513580815,93.28012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513583522,81.3,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513586541,81.3,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513591313,81.3,139.24,139.23,19.16242884]
["bitfinex","SOLUSD",1741513598445,81.3,139.24,139.22,19.22592884]
["bitfinex","SOLUSD",1741513599643,81.3,139.24,139.22,7.2458]
["bitfinex","SOLUSD",1741513601329,81.3,139.23,139.22,7.2458]
["bitfinex","SOLUSD",1741513602726,81.3,139.23,139.22,19.22592884]
["bitfinex","SOLUSD",1741513605651,81.3,139.23,139.22,37.8755777]
["bitfinex","SOLUSD",1741513606332,42.7364,139.27,139.22,55.8326777]
["bitfinex","SOLUSD",1741513606533,42.7364,139.27,139.24,11.98012884]
["bitfinex","SOLUSD",1741513606723,42.7364,139.27,139.23,11.98012884]
["bitfinex","SOLUSD",1741513606927,42.7364,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1741513607849,42.7364,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1741513608260,42.7364,139.27,139.22,12.04312884]
["bitfinex","SOLUSD",1741513608548,42.7364,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1741513610350,42.7364,139.26,139.22,7.2457]
["bitfinex","SOLUSD",1741513610530,11.98012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513611740,42.7364,139.24,139.22,0.063]
["bitfinex","SOLUSD",1741513611943,42.7364,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513613545,42.7364,139.23,139.22,7.2458]
["bitfinex","SOLUSD",1741513614675,42.7364,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513616176,11.98012884,139.25,139.22,0.063]
["bitfinex","SOLUSD",1741513617375,0.03,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513617743,12.01012884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513621776,19.19242884,139.23,139.22,0.063]
["bitfinex","SOLUSD",1741513625770,19.19242884,139.23,139.19,0.063]
["bitfinex","SOLUSD",1741513625771,50.0,139.22,139.19,0.063]
["bitfinex","SOLUSD",1741513625944,11.98012884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513629078,93.28012884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513630771,81.3,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513631074,11.98012884,139.21,139.19,0.063]
["bitfinex","SOLUSD",1741513632573,11.98012884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513633881,19.16402884,139.2,139.19,0.063]
["bitfinex","SOLUSD",1741513634133,11.98012884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513635709,63.60402884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513636071,20.78942884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513636506,70.78942884,139.17,139.16,0.063]
["bitfinex","SOLUSD",1741513636711,125.1980442,139.17,139.14,0.063]
["bitfinex","SOLUSD",1741513637009,70.0,139.15,139.09,7.2524]
["bitfinex","SOLUSD",1741513637310,11.98012884,139.12,139.09,0.063]
["bitfinex","SOLUSD",1741513637609,93.15412884,139.11,139.09,0.063]
["bitfinex","SOLUSD",1741513637781,11.98012884,139.1,139.09,0.063]
["bitfinex","SOLUSD",1741513638106,11.98012884,139.1,139.07,10.92097449]
["bitfinex","SOLUSD",1741513638296,93.28012884,139.09,139.07,10.92097449]
["bitfinex","SOLUSD",1741513638598,93.28012884,139.08,139.07,10.92097449]
["bitfinex","SOLUSD",1741513639176,93.28012884,139.08,139.05,157.93413086]
["bitfinex","SOLUSD",1741513639177,11.98012884,139.08,139.05,109.91430708]
["bitfinex","SOLUSD",1741513639378,47.92051536,139.09,139.05,109.91430708]
["bitfinex","SOLUSD",1741513639379,11.98012884,139.06,139.05,109.91430708]
["bitfinex","SOLUSD",1741513639582,11.98012884,139.06,139.02,7.193]
["bitfinex","SOLUSD",1741513639773,81.3,139.05,139.02,7.193]
["bitfinex","SOLUSD",1741513639998,81.3,139.05,139.02,19.17312884]
["bitfinex","SOLUSD",1741513640206,81.3,139.05,139.03,11.98012884]
["bitfinex","SOLUSD",1741513640511,81.3,139.05,139.02,19.17312884]
["bitfinex","SOLUSD",1741513640877,81.3,139.08,139.06,0.063]
["bitfinex","SOLUSD",1741513641499,81.3,139.08,139.06,12.04312884]
["bitfinex","SOLUSD",1741513642202,81.3,139.08,139.06,0.063]
["bitfinex","SOLUSD",1741513642380,81.3,139.08,139.06,7.2541]
["bitfinex","SOLUSD",1741513643805,81.3,139.08,139.06,19.23422884]
["bitfinex","SOLUSD",1741513643974,81.3,139.08,139.06,7.2541]
["bitfinex","SOLUSD",1741513644697,81.3,139.08,139.06,0.063]
["bitfinex","SOLUSD",1741513645195,93.28012884,139.08,139.06,0.063]
["bitfinex","SOLUSD",1741513645786,81.3,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513646285,93.28012884,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513647003,81.3,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513652892,81.3,139.07,139.06,12.04312884]
["bitfinex","SOLUSD",1741513653094,81.3,139.07,139.06,7.2541]
["bitfinex","SOLUSD",1741513653407,81.3,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513653608,93.28012884,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513653809,11.98012884,139.07,139.06,0.063]
["bitfinex","SOLUSD",1741513653996,11.98012884,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1741513653997,1.5254,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1741513654198,59.9006442,139.02,138.97,2.0934161]
["bitfinex","SOLUSD",1741513654404,11.98012884,138.98,138.97,2.0934161]
["bitfinex","SOLUSD",1741513655310,37.58727246,138.98,138.97,2.0934161]
["bitfinex","SOLUSD",1741513656294,18.9376236,138.98,138.97,2.0934161]
["bitfinex","SOLUSD",1741513656489,44.78247246,138.98,138.97,2.0934161]
["bitfinex","SOLUSD",1741513656696,18.64964886,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513657003,37.8752472,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513657195,18.9376236,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513657519,37.8752472,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513657699,18.9376236,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513658395,37.8752472,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513658898,18.9376236,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513660099,63.72119606,138.96,138.95,65.00554171]
["bitfinex","SOLUSD",1741513660302,50.0,138.95,138.93,0.063]
["bitfinex","SOLUSD",1741513660524,26.1349236,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513660699,18.9376236,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513667203,18.9376236,138.94,138.84,24.90964886]
["bitfinex","SOLUSD",1741513667431,18.9376236,138.94,138.85,6.702]
["bitfinex","SOLUSD",1741513667432,18.9376236,138.87,138.85,6.702]
["bitfinex","SOLUSD",1741513668202,18.9376236,138.89,138.85,6.702]
["bitfinex","SOLUSD",1741513668646,18.9376236,138.9,138.85,43.6446236]
["bitfinex","SOLUSD",1741513670939,18.9376236,138.91,138.86,37.58727246]
["bitfinex","SOLUSD",1741513671107,18.9376236,138.92,138.86,37.58727246]
["bitfinex","SOLUSD",1741513671454,18.9376236,138.91,138.86,37.58727246]
["bitfinex","SOLUSD",1741513671608,18.9376236,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1741513671808,18.9376236,138.92,138.86,37.58727246]
["bitfinex","SOLUSD",1741513672008,18.9376236,138.94,138.88,18.9376236]
["bitfinex","SOLUSD",1741513672316,100.2376236,138.93,138.88,25.1976236]
["bitfinex","SOLUSD",1741513672530,100.2376236,138.93,138.89,25.1997]
["bitfinex","SOLUSD",1741513673644,81.3,138.93,138.9,25.5387236]
["bitfinex","SOLUSD",1741513673851,81.3,138.93,138.9,6.6011]
["bitfinex","SOLUSD",1741513674451,81.3,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741513674623,100.2376236,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741513675044,18.9376236,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1741513675617,81.3,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741513676531,81.3,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1741513676739,81.3,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1741513678224,81.3,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1741513680453,81.3,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1741513680830,0.03,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1741513682125,0.03,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1741513683626,0.03,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1741513684023,0.03,138.94,138.91,43.84574886]
["bitfinex","SOLUSD",1741513684425,81.3,139.04,138.97,20.0]
["bitfinex","SOLUSD",1741513684734,81.3,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741513684936,81.3,139.04,138.98,18.9376236]
["bitfinex","SOLUSD",1741513684937,18.9376236,139.03,138.98,18.9376236]
["bitfinex","SOLUSD",1741513685150,18.9376236,139.01,138.97,6.28]
["bitfinex","SOLUSD",1741513685329,100.2376236,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1741513685529,100.2376236,139.0,138.95,25.2376236]
["bitfinex","SOLUSD",1741513685722,81.3,139.0,138.95,25.2376236]
["bitfinex","SOLUSD",1741513685924,81.3,139.0,138.97,18.9376236]
["bitfinex","SOLUSD",1741513686138,81.3,139.0,138.99,37.58727246]
["bitfinex","SOLUSD",1741513686348,81.3,139.04,138.99,37.58727246]
["bitfinex","SOLUSD",1741513686554,81.3,139.04,139.03,18.9376236]
["bitfinex","SOLUSD",1741513687348,0.03,139.08,139.03,37.58727246]
["bitfinex","SOLUSD",1741513687658,0.03,139.08,139.07,18.9376236]
["bitfinex","SOLUSD",1741513688248,0.03,139.08,139.07,26.1282236]
["bitfinex","SOLUSD",1741513688459,0.03,139.08,139.07,18.9376236]
["bitfinex","SOLUSD",1741513689453,0.03,139.08,139.05,25.2376236]
["bitfinex","SOLUSD",1741513689644,81.3,139.07,139.03,18.9376236]
["bitfinex","SOLUSD",1741513689961,81.3,139.06,139.03,18.9376236]
["bitfinex","SOLUSD",1741513690447,81.3,139.06,139.05,18.9376236]
["bitfinex","SOLUSD",1741513691027,0.03,139.08,139.05,18.9376236]
["bitfinex","SOLUSD",1741513691234,0.03,139.08,139.07,37.58727246]
["bitfinex","SOLUSD",1741513691433,0.03,139.08,139.02,20.5095236]
["bitfinex","SOLUSD",1741513691751,0.03,139.08,139.04,25.2576236]
["bitfinex","SOLUSD",1741513692155,0.03,139.08,139.05,18.9376236]
["bitfinex","SOLUSD",1741513692452,0.03,139.08,139.04,25.2576236]
["bitfinex","SOLUSD",1741513692751,81.3,139.07,139.04,18.9376236]
["bitfinex","SOLUSD",1741513693253,81.3,139.06,139.04,18.9376236]
["bitfinex","SOLUSD",1741513693434,81.3,139.06,139.05,18.9376236]
["bitfinex","SOLUSD",1741513694253,81.3,139.06,139.05,37.58727246]
["bitfinex","SOLUSD",1741513694454,0.03,139.08,139.05,37.58727246]
["bitfinex","SOLUSD",1741513694455,0.03,139.08,139.05,44.77887246]
["bitfinex","SOLUSD",1741513694644,0.03,139.08,139.07,37.58727246]
["bitfinex","SOLUSD",1741513695136,0.03,139.08,139.07,18.9376236]
["bitfinex","SOLUSD",1741513695736,0.03,139.08,139.07,37.58727246]
["bitfinex","SOLUSD",1741513696350,0.03,139.08,139.07,44.77787246]
["bitfinex","SOLUSD",1741513696570,0.03,139.08,139.07,18.9376236]
["bitfinex","SOLUSD",1741513696862,0.03,139.08,139.06,25.2776236]
["bitfinex","SOLUSD",1741513697247,0.03,139.08,139.06,6.34]
["bitfinex","SOLUSD",1741513698755,0.03,139.08,139.06,25.2776236]
["bitfinex","SOLUSD",1741513699558,81.3,139.07,139.04,18.9376236]
["bitfinex","SOLUSD",1741513699775,81.3,139.07,139.03,18.9376236]
["bitfinex","SOLUSD",1741513700772,88.4907,139.07,139.03,18.9376236]
["bitfinex","SOLUSD",1741513700946,81.3,139.06,139.01,18.9376236]
["bitfinex","SOLUSD",1741513701140,100.2376236,139.05,139.0,18.9376236]
["bitfinex","SOLUSD",1741513701455,18.9376236,139.04,138.99,18.9376236]
["bitfinex","SOLUSD",1741513701671,100.2376236,139.04,138.99,18.9376236]
["bitfinex","SOLUSD",1741513701965,81.3,139.04,139.0,18.9376236]
["bitfinex","SOLUSD",1741513702146,81.3,139.03,139.01,18.9376236]
["bitfinex","SOLUSD",1741513702351,81.3,139.03,139.02,18.9376236]
["bitfinex","SOLUSD",1741513702846,81.3,139.03,139.01,18.9376236]
["bitfinex","SOLUSD",1741513704088,81.3,139.03,138.99,18.9376236]
["bitfinex","SOLUSD",1741513704582,81.3,139.03,139.0,18.9376236]
["bitfinex","SOLUSD",1741513704983,81.3,139.03,139.01,18.9376236]
["bitfinex","SOLUSD",1741513705371,81.3,139.03,138.97,13.5356]
["bitfinex","SOLUSD",1741513705561,81.3,139.02,138.98,18.9376236]
["bitfinex","SOLUSD",1741513705762,81.3,139.02,138.99,18.9376236]
["bitfinex","SOLUSD",1741513705970,81.3,139.01,138.99,26.1323236]
["bitfinex","SOLUSD",1741513708288,81.3,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1741513709581,81.3,139.01,138.98,26.1328236]
["bitfinex","SOLUSD",1741513709779,81.3,139.01,138.98,18.9376236]
["bitfinex","SOLUSD",1741513709967,81.3,139.0,138.97,26.1332236]
["bitfinex","SOLUSD",1741513710167,81.3,139.0,138.98,18.9376236]
["bitfinex","SOLUSD",1741513710368,81.3,139.0,138.98,26.1323236]
["bitfinex","SOLUSD",1741513711178,81.3,139.0,138.99,18.9376236]
["bitfinex","SOLUSD",1741513712564,81.3,139.0,138.99,26.1323236]
["bitfinex","SOLUSD",1741513712863,81.3,139.0,138.98,18.9376236]
["bitfinex","SOLUSD",1741513714590,81.3,139.0,138.98,26.1326236]
["bitfinex","SOLUSD",1741513715086,81.3,139.0,138.98,18.9376236]
["bitfinex","SOLUSD",1741513715391,81.3,139.0,138.96,18.9376236]
["bitfinex","SOLUSD",1741513715602,81.3,138.99,138.95,18.9376236]
["bitfinex","SOLUSD",1741513715763,81.3,138.98,138.95,18.9376236]
["bitfinex","SOLUSD",1741513716293,81.3,138.98,138.97,18.9376236]
["bitfinex","SOLUSD",1741513716592,81.3,138.98,138.96,18.9376236]
["bitfinex","SOLUSD",1741513716987,81.3,138.98,138.96,26.1337236]
["bitfinex","SOLUSD",1741513718708,81.3,138.98,138.95,18.9376236]
["bitfinex","SOLUSD",1741513718872,81.3,138.98,138.94,26.1979236]
["bitfinex","SOLUSD",1741513719390,81.3,138.98,138.95,18.9376236]
["bitfinex","SOLUSD",1741513719973,81.3,138.98,138.96,18.9376236]
["bitfinex","SOLUSD",1741513721174,81.3,138.98,138.96,26.1336236]
["bitfinex","SOLUSD",1741513722291,81.3,138.98,138.95,26.1342236]
["bitfinex","SOLUSD",1741513722488,81.3,138.98,138.96,18.9376236]
["bitfinex","SOLUSD",1741513723090,81.3,138.98,138.94,19.0006236]
["bitfinex","SOLUSD",1741513723297,81.3,138.98,138.94,26.1978236]
["bitfinex","SOLUSD",1741513723592,81.3,138.98,138.95,18.9376236]
["bitfinex","SOLUSD",1741513724669,81.3,138.98,138.95,26.1340236]
["bitfinex","SOLUSD",1741513725313,20.0,138.96,138.95,7.1964]
["bitfinex","SOLUSD",1741513725533,131.237,138.94,138.85,0.063]
["bitfinex","SOLUSD",1741513725813,100.1746236,138.93,138.88,18.9376236]
["bitfinex","SOLUSD",1741513726025,81.237,138.92,138.88,18.9376236]
["bitfinex","SOLUSD",1741513726202,81.237,138.92,138.85,25.91454886]
["bitfinex","SOLUSD",1741513726203,81.237,138.92,138.89,18.9376236]
["bitfinex","SOLUSD",1741513726398,81.237,138.92,138.88,18.9376236]
["bitfinex","SOLUSD",1741513727103,32.7071,138.97,138.9,18.9376236]
["bitfinex","SOLUSD",1741513727104,81.237,138.91,138.9,18.9376236]
["bitfinex","SOLUSD",1741513727330,6.42,138.95,138.9,18.9376236]
["bitfinex","SOLUSD",1741513727700,25.3576236,138.95,138.9,18.9376236]
["bitfinex","SOLUSD",1741513728310,13.6169,138.95,138.88,18.9376236]
["bitfinex","SOLUSD",1741513728517,18.9376236,138.93,138.88,18.9376236]
["bitfinex","SOLUSD",1741513729396,26.1353236,138.94,138.89,18.9376236]
["bitfinex","SOLUSD",1741513730001,7.1977,138.94,138.9,18.9376236]
["bitfinex","SOLUSD",1741513730522,32.5545236,138.95,138.9,18.9376236]
["bitfinex","SOLUSD",1741513732021,81.237,138.94,138.9,18.9376236]
["bitfinex","SOLUSD",1741513732224,81.237,138.94,138.89,18.9376236]
["bitfinex","SOLUSD",1741513732918,81.237,138.94,138.9,18.9376236]
["bitfinex","SOLUSD",1741513733592,88.4344,138.94,138.89,18.9376236]
["bitfinex","SOLUSD",1741513734117,107.3720236,138.94,138.89,18.9376236]
["bitfinex","SOLUSD",1741513735427,100.1746236,138.94,138.89,18.9376236]
["bitfinex","SOLUSD",1741513735929,100.1746236,138.94,138.89,26.1375236]
["bitfinex","SOLUSD",1741513736098,100.2046236,138.94,138.89,26.1375236]
["bitfinex","SOLUSD",1741513736622,81.267,138.94,138.89,26.1375236]
["bitfinex","SOLUSD",1741513736801,81.267,138.94,138.9,18.9376236]
["bitfinex","SOLUSD",1741513737596,81.267,138.94,138.89,26.1375236]
["bitfinex","SOLUSD",1741513737922,81.237,138.93,138.89,26.1375236]
["bitfinex","SOLUSD",1741513739398,100.1746236,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741513740125,81.237,138.93,138.89,26.1375236]
["bitfinex","SOLUSD",1741513741905,0.03,138.94,138.92,18.9376236]
["bitfinex","SOLUSD",1741513742410,0.03,138.94,138.91,18.9376236]
["bitfinex","SOLUSD",1741513742924,0.03,138.94,138.92,26.1359236]
["bitfinex","SOLUSD",1741513744432,0.03,138.94,138.93,18.9376236]
["bitfinex","SOLUSD",1741513746112,0.03,138.94,138.93,26.1354236]
["bitfinex","SOLUSD",1741513747237,0.03,138.94,138.92,18.9376236]
["bitfinex","SOLUSD",1741513747533,0.03,138.94,138.91,26.1360236]
["bitfinex","SOLUSD",1741513747750,0.03,138.94,138.91,18.9376236]
["bitfinex","SOLUSD",1741513748034,0.03,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1741513748334,81.237,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1741513749422,81.237,138.93,138.9,26.1368236]
["bitfinex","SOLUSD",1741513750124,81.237,138.93,138.89,26.1373236]
["bitfinex","SOLUSD",1741513750827,81.237,138.93,138.9,18.9376236]
["bitfinex","SOLUSD",1741513751606,81.237,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741513751927,81.237,138.93,138.92,18.9376236]
["bitfinex","SOLUSD",1741513752223,0.03,138.94,138.92,18.9376236]
["bitfinex","SOLUSD",1741513752909,0.03,138.94,138.91,26.1365236]
["bitfinex","SOLUSD",1741513754804,0.03,138.94,138.93,18.9376236]
["bitfinex","SOLUSD",1741513756145,0.03,138.94,138.93,37.58727246]
["bitfinex","SOLUSD",1741513756318,0.03,138.94,138.93,44.78507246]
["bitfinex","SOLUSD",1741513759436,0.03,138.94,138.92,18.9376236]
["bitfinex","SOLUSD",1741513760936,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513761633,0.03,138.94,138.93,19.0006236]
["bitfinex","SOLUSD",1741513766146,0.03,138.94,138.93,26.1984236]
["bitfinex","SOLUSD",1741513766606,0.03,138.94,138.93,19.0006236]
["bitfinex","SOLUSD",1741513766811,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513769845,18.9676236,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513770851,26.1649236,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513771925,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513780950,0.03,138.94,138.93,19.0006236]
["bitfinex","SOLUSD",1741513781636,0.03,138.94,138.93,26.1984236]
["bitfinex","SOLUSD",1741513783061,0.03,138.94,138.93,7.2608]
["bitfinex","SOLUSD",1741513785259,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513786060,93.44693728,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513787161,81.33,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513791155,88.5273,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513791456,26.16083182,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513792658,7.2273,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513792865,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513794048,7.2273,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513795245,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513799976,18.96353182,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513800448,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513801953,0.03,138.94,138.93,7.2608]
["bitfinex","SOLUSD",1741513802156,0.03,138.94,138.93,44.84398068]
["bitfinex","SOLUSD",1741513802344,0.03,138.94,138.93,26.19433182]
["bitfinex","SOLUSD",1741513802550,0.03,138.94,138.93,44.84398068]
["bitfinex","SOLUSD",1741513805270,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513806776,0.03,138.94,138.93,37.64618068]
["bitfinex","SOLUSD",1741513807274,0.03,138.94,138.93,30.8269445]
["bitfinex","SOLUSD",1741513808276,0.03,138.94,138.93,38.0247445]
["bitfinex","SOLUSD",1741513814169,0.03,138.94,138.93,19.37509564]
["bitfinex","SOLUSD",1741513814373,0.03,138.94,138.93,38.0247445]
["bitfinex","SOLUSD",1741513814696,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513815482,0.03,138.94,138.93,7.2608]
["bitfinex","SOLUSD",1741513817497,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513819683,0.03,138.94,138.93,38.0247445]
["bitfinex","SOLUSD",1741513821822,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513822774,0.03,138.94,138.93,12.17729564]
["bitfinex","SOLUSD",1741513823091,0.03,138.94,138.93,38.0247445]
["bitfinex","SOLUSD",1741513835103,0.03,138.94,138.93,25.91044886]
["bitfinex","SOLUSD",1741513835312,0.03,138.94,138.93,38.0247445]
["bitfinex","SOLUSD",1741513839821,0.03,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513841702,12.14429564,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513843119,19.34159564,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513843295,25.85419564,138.94,138.93,0.063]
["bitfinex","SOLUSD",1741513844116,1.6593,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741513844337,18.48169564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513845325,12.11429564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513845494,13.77359564,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741513845701,12.11429564,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741513845902,12.11429564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513848612,19.31419564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513848802,12.11429564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513849214,12.11429564,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741513850832,13.77359564,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741513851338,81.3,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741513851903,81.3,138.92,138.89,12.11429564]
["bitfinex","SOLUSD",1741513853352,81.3,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741513853960,81.3,138.92,138.89,12.11429564]
["bitfinex","SOLUSD",1741513854139,81.3,138.92,138.88,0.063]
["bitfinex","SOLUSD",1741513854346,81.3,138.92,138.88,7.2632]
["bitfinex","SOLUSD",1741513854541,81.3,138.92,138.88,19.37749564]
["bitfinex","SOLUSD",1741513855053,81.0157,138.92,138.88,19.37749564]
["bitfinex","SOLUSD",1741513855827,81.0157,138.92,138.9,12.11429564]
["bitfinex","SOLUSD",1741513856155,80.0964,138.92,138.9,12.11429564]
["bitfinex","SOLUSD",1741513856341,80.0964,138.92,138.89,30.7639445]
["bitfinex","SOLUSD",1741513856736,80.0964,138.92,138.88,19.37749564]
["bitfinex","SOLUSD",1741513857355,79.519,138.92,138.88,19.37749564]
["bitfinex","SOLUSD",1741513857862,79.0753,138.92,138.88,19.37749564]
["bitfinex","SOLUSD",1741513858376,79.0753,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741513860135,79.0753,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1741513860343,79.0753,138.92,138.91,30.7639445]
["bitfinex","SOLUSD",1741513860540,75.716,138.96,138.91,30.7639445]
["bitfinex","SOLUSD",1741513860731,70.6946,138.96,138.92,12.11429564]
["bitfinex","SOLUSD",1741513860936,68.6937,138.96,138.92,12.11429564]
["bitfinex","SOLUSD",1741513861137,80.80799564,138.95,138.9,25.85369564]
["bitfinex","SOLUSD",1741513861359,68.6937,138.95,138.92,12.11429564]
["bitfinex","SOLUSD",1741513861534,68.6937,138.95,138.93,12.11429564]
["bitfinex","SOLUSD",1741513861724,68.6937,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1741513863955,68.7177,138.97,138.94,12.11429564]
["bitfinex","SOLUSD",1741513864758,0.024,138.97,138.96,30.7639445]
["bitfinex","SOLUSD",1741513865760,0.024,138.97,138.96,37.9602445]
["bitfinex","SOLUSD",1741513866651,0.054,138.97,138.96,37.9602445]
["bitfinex","SOLUSD",1741513867848,0.054,138.97,138.96,30.7639445]
["bitfinex","SOLUSD",1741513868554,0.054,138.97,138.96,37.9602445]
["bitfinex","SOLUSD",1741513878973,0.054,138.97,138.94,12.11429564]
["bitfinex","SOLUSD",1741513879180,0.054,138.97,138.93,30.7639445]
["bitfinex","SOLUSD",1741513880148,0.054,138.97,138.93,37.9616445]
["bitfinex","SOLUSD",1741513881465,0.054,138.97,138.94,12.11429564]
["bitfinex","SOLUSD",1741513881659,0.054,138.97,138.95,12.11429564]
["bitfinex","SOLUSD",1741513882171,0.054,138.97,138.95,19.31059564]
["bitfinex","SOLUSD",1741513886075,0.054,138.97,138.95,7.1963]
["bitfinex","SOLUSD",1741513890565,0.054,138.97,138.95,19.31059564]
["bitfinex","SOLUSD",1741513891951,0.054,138.97,138.96,25.84594886]
["bitfinex","SOLUSD",1741513892157,0.054,138.97,138.96,37.9602445]
["bitfinex","SOLUSD",1741513892466,0.054,138.97,138.96,25.84594886]
["bitfinex","SOLUSD",1741513893574,0.054,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1741513893956,0.054,138.97,138.94,12.17729564]
["bitfinex","SOLUSD",1741513894158,0.054,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1741513896072,80.86199564,138.97,138.94,0.063]
["bitfinex","SOLUSD",1741513896474,12.11429564,138.95,138.94,0.063]
["bitfinex","SOLUSD",1741513898485,19.31109564,138.95,138.94,0.063]
["bitfinex","SOLUSD",1741513898659,68.6307,138.93,138.91,0.063]
["bitfinex","SOLUSD",1741513898864,80.74499564,138.92,138.91,0.063]
["bitfinex","SOLUSD",1741513899375,82.28159564,138.92,138.91,0.063]
["bitfinex","SOLUSD",1741513900086,82.28159564,138.92,138.88,0.063]
["bitfinex","SOLUSD",1741513900087,68.6307,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741513900289,12.11429564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513900660,75.94509564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513900863,77.48169564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513901669,20.28179564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513902071,13.65089564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513902580,20.85079564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513902777,13.65089564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513903481,20.85079564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513903677,70.85079564,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741513904282,81.237,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513904486,93.35129564,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513904873,81.237,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513906787,81.237,138.86,138.85,7.265]
["bitfinex","SOLUSD",1741513909475,80.6282,138.86,138.85,7.265]
["bitfinex","SOLUSD",1741513910996,80.6282,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513911298,12.11429564,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513911992,12.11429564,138.88,138.85,0.063]
["bitfinex","SOLUSD",1741513912597,12.11429564,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513914392,12.11429564,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513916179,19.31569564,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513916702,12.11429564,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513917685,58.7367,138.89,138.85,0.063]
["bitfinex","SOLUSD",1741513917893,12.11429564,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513918301,12.11429564,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513918485,13.7195,138.9,138.85,0.063]
["bitfinex","SOLUSD",1741513918486,12.11429564,138.88,138.85,0.063]
["bitfinex","SOLUSD",1741513919607,11.22609564,138.89,138.85,0.063]
["bitfinex","SOLUSD",1741513920502,12.11429564,138.91,138.86,12.11429564]
["bitfinex","SOLUSD",1741513920703,14.7383,138.92,138.85,7.265]
["bitfinex","SOLUSD",1741513920704,12.11429564,138.89,138.85,7.265]
["bitfinex","SOLUSD",1741513921802,12.11429564,138.9,138.85,19.37929564]
["bitfinex","SOLUSD",1741513922004,12.11429564,138.94,138.89,12.11429564]
["bitfinex","SOLUSD",1741513922307,12.11429564,138.95,138.9,12.11429564]
["bitfinex","SOLUSD",1741513922607,12.11429564,138.94,138.89,12.11429564]
["bitfinex","SOLUSD",1741513922900,93.41429564,138.93,138.88,20.18529564]
["bitfinex","SOLUSD",1741513923099,12.11429564,138.91,138.85,25.27]
["bitfinex","SOLUSD",1741513923305,81.3,138.9,138.86,12.11429564]
["bitfinex","SOLUSD",1741513923888,81.3,138.9,138.87,19.31519564]
["bitfinex","SOLUSD",1741513924101,81.3,138.9,138.88,12.11429564]
["bitfinex","SOLUSD",1741513924301,81.3,138.9,138.88,30.7639445]
["bitfinex","SOLUSD",1741513924684,81.3,138.9,138.89,12.11429564]
["bitfinex","SOLUSD",1741513925694,81.33,138.9,138.89,12.11429564]
["bitfinex","SOLUSD",1741513925905,81.33,138.9,138.89,19.31419564]
["bitfinex","SOLUSD",1741513926508,0.03,138.9,138.85,0.063]
["bitfinex","SOLUSD",1741513926705,12.14429564,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1741513927207,0.03,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1741513927412,0.03,138.9,138.86,26.15090643]
["bitfinex","SOLUSD",1741513928295,0.03,138.9,138.85,0.063]
["bitfinex","SOLUSD",1741513928296,18.97950643,138.9,138.85,26.21430643]
["bitfinex","SOLUSD",1741513928488,18.94950643,138.88,138.85,0.063]
["bitfinex","SOLUSD",1741513928693,81.3,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513929508,100.24950643,138.87,138.85,0.063]
["bitfinex","SOLUSD",1741513929827,81.3,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513930001,100.24950643,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513931598,81.3,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513932122,100.24950643,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513933209,107.45090643,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513933997,26.15090643,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513934702,94.80055529,138.86,138.85,0.063]
["bitfinex","SOLUSD",1741513935403,1.5259,138.83,138.81,0.063]
["bitfinex","SOLUSD",1741513935707,18.94950643,138.82,138.81,0.063]
["bitfinex","SOLUSD",1741513936309,20.47540643,138.83,138.81,0.063]
["bitfinex","SOLUSD",1741513936895,18.94950643,138.83,138.81,0.063]
["bitfinex","SOLUSD",1741513938620,18.94950643,138.86,138.81,0.063]
["bitfinex","SOLUSD",1741513938796,81.3,138.82,138.81,0.063]
["bitfinex","SOLUSD",1741513942006,81.3,138.82,138.81,19.01250643]
["bitfinex","SOLUSD",1741513942501,81.3,138.82,138.81,37.66215529]
["bitfinex","SOLUSD",1741513943226,81.3,138.82,138.81,44.86615529]
["bitfinex","SOLUSD",1741513944510,81.3,138.82,138.81,26.21650643]
["bitfinex","SOLUSD",1741513944704,81.3,138.82,138.81,0.063]
["bitfinex","SOLUSD",1741513945105,81.3,138.82,138.81,26.21650643]
["bitfinex","SOLUSD",1741513945416,81.0554,138.82,138.81,44.86615529]
["bitfinex","SOLUSD",1741513945811,81.0554,138.82,138.81,26.21650643]
["bitfinex","SOLUSD",1741513946448,81.0554,138.82,138.81,44.86615529]
["bitfinex","SOLUSD",1741513948909,81.0554,138.87,138.81,44.86615529]
["bitfinex","SOLUSD",1741513949108,81.0554,138.86,138.83,18.94950643]
["bitfinex","SOLUSD",1741513949309,81.0554,138.86,138.82,18.94950643]
["bitfinex","SOLUSD",1741513949724,100.00490643,138.86,138.81,44.86615529]
["bitfinex","SOLUSD",1741513950331,0.03,138.85,138.82,18.94950643]
["bitfinex","SOLUSD",1741513951009,0.03,138.85,138.81,25.91664886]
["bitfinex","SOLUSD",1741513951010,0.03,138.85,138.81,44.86615529]
["bitfinex","SOLUSD",1741513951413,0.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1741513951628,18.97950643,138.85,138.81,0.063]
["bitfinex","SOLUSD",1741513952743,0.03,138.85,138.81,19.01250643]
["bitfinex","SOLUSD",1741513953637,18.97950643,138.85,138.81,0.063]
["bitfinex","SOLUSD",1741513953940,18.94950643,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513954240,81.0554,138.83,138.81,0.063]
["bitfinex","SOLUSD",1741513961334,81.0554,138.83,138.81,12.20093842]
["bitfinex","SOLUSD",1741513962632,81.0554,138.83,138.82,12.13793842]
["bitfinex","SOLUSD",1741513962812,0.03,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1741513963014,0.03,138.85,138.83,30.78758728]
["bitfinex","SOLUSD",1741513963223,0.03,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1741513963433,0.03,138.85,138.84,19.34043842]
["bitfinex","SOLUSD",1741513963821,0.03,138.85,138.83,12.13793842]
["bitfinex","SOLUSD",1741513964426,0.03,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1741513964835,0.03,138.85,138.82,19.34143842]
["bitfinex","SOLUSD",1741513965133,0.03,138.85,138.83,12.13793842]
["bitfinex","SOLUSD",1741513965436,0.03,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1741513966443,0.03,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1741513966739,81.0854,138.85,138.82,19.34143842]
["bitfinex","SOLUSD",1741513967829,81.0854,138.85,138.83,12.13793842]
["bitfinex","SOLUSD",1741513968024,81.0854,138.85,138.83,30.78758728]
["bitfinex","SOLUSD",1741513968224,0.03,138.85,138.84,12.13793842]
["bitfinex","SOLUSD",1741513969746,0.03,138.85,138.84,19.34043842]
["bitfinex","SOLUSD",1741513971319,0.03,138.85,138.84,45.59468728]
["bitfinex","SOLUSD",1741513973751,0.03,138.85,138.84,26.94503842]
["bitfinex","SOLUSD",1741513973968,0.03,138.85,138.84,19.34043842]
["bitfinex","SOLUSD",1741513974864,12.16793842,138.85,138.81,7.2669]
["bitfinex","SOLUSD",1741513975028,81.0554,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513975234,93.19333842,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513975634,81.0554,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513975841,93.19333842,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513976240,81.0554,138.84,138.81,0.063]
["bitfinex","SOLUSD",1741513976754,81.0554,138.84,138.79,15.40883842]
["bitfinex","SOLUSD",1741513976929,93.19333842,138.84,138.79,15.40883842]
["bitfinex","SOLUSD",1741513977443,12.13793842,138.83,138.78,37.99308728]
["bitfinex","SOLUSD",1741513980569,93.19333842,138.84,138.79,12.13793842]
["bitfinex","SOLUSD",1741513980854,100.39583842,138.84,138.79,12.13793842]
["bitfinex","SOLUSD",1741513981152,12.13793842,138.83,138.78,37.99308728]
["bitfinex","SOLUSD",1741513981366,12.13793842,138.83,138.78,25.85514886]
["bitfinex","SOLUSD",1741513981572,81.0554,138.82,138.78,37.99308728]
["bitfinex","SOLUSD",1741513982337,81.0554,138.82,138.78,12.13793842]
["bitfinex","SOLUSD",1741513982745,93.19333842,138.82,138.77,37.99348728]
["bitfinex","SOLUSD",1741513982933,93.19333842,138.82,138.77,25.85554886]
["bitfinex","SOLUSD",1741513983252,12.13793842,138.8,138.75,19.34513842]
["bitfinex","SOLUSD",1741513983459,81.0554,138.79,138.75,19.34513842]
["bitfinex","SOLUSD",1741513984235,81.0554,138.78,138.74,19.40843842]
["bitfinex","SOLUSD",1741513984440,81.0554,138.78,138.74,18.90843842]
["bitfinex","SOLUSD",1741513985840,81.0554,138.78,138.75,12.13793842]
["bitfinex","SOLUSD",1741513987063,81.0554,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1741513988358,93.19333842,138.81,138.76,19.34453842]
["bitfinex","SOLUSD",1741513988539,81.0554,138.81,138.79,12.13793842]
["bitfinex","SOLUSD",1741513988751,81.0554,138.81,138.8,12.13793842]
["bitfinex","SOLUSD",1741513989152,81.0554,138.81,138.79,12.13793842]
["bitfinex","SOLUSD",1741513989541,81.0554,138.81,138.8,12.13793842]
["bitfinex","SOLUSD",1741513990557,81.0554,138.81,138.8,19.34253842]
["bitfinex","SOLUSD",1741513990769,81.0854,138.84,138.8,37.99218728]
["bitfinex","SOLUSD",1741513991166,81.0854,138.84,138.8,19.34253842]
["bitfinex","SOLUSD",1741513991466,81.0854,138.84,138.8,26.16947151]
["bitfinex","SOLUSD",1741513992043,81.0854,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1741513992243,100.05027151,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1741513992543,81.0854,138.84,138.8,26.16947151]
["bitfinex","SOLUSD",1741513993967,81.0854,138.84,138.81,18.96487151]
["bitfinex","SOLUSD",1741513994363,81.0854,138.84,138.82,18.96487151]
["bitfinex","SOLUSD",1741513994739,81.0854,138.84,138.83,18.96487151]
["bitfinex","SOLUSD",1741513995342,81.0854,138.84,138.82,18.96487151]
["bitfinex","SOLUSD",1741513995538,81.0854,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741513997962,100.05027151,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1741513998949,100.05027151,138.84,138.79,18.96487151]
["bitfinex","SOLUSD",1741513999260,81.0554,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1741514002974,81.0554,138.83,138.81,37.61452037]
["bitfinex","SOLUSD",1741514003279,0.03,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741514004862,0.03,138.84,138.82,18.96487151]
["bitfinex","SOLUSD",1741514005280,0.03,138.84,138.83,37.61452037]
["bitfinex","SOLUSD",1741514006480,0.03,138.84,138.83,18.96487151]
["bitfinex","SOLUSD",1741514006693,0.03,138.84,138.82,18.96487151]
["bitfinex","SOLUSD",1741514007355,0.03,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1741514008055,0.03,138.84,138.77,11.29796356]
["bitfinex","SOLUSD",1741514008056,0.03,138.84,138.8,26.16937151]
["bitfinex","SOLUSD",1741514008360,81.0854,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1741514009159,81.0854,138.84,138.79,44.81942037]
["bitfinex","SOLUSD",1741514010290,100.05027151,138.84,138.79,44.81942037]
["bitfinex","SOLUSD",1741514010458,81.0854,138.84,138.8,18.96487151]
["bitfinex","SOLUSD",1741514011780,0.03,138.84,138.83,38.96487151]
["bitfinex","SOLUSD",1741514011973,0.03,138.85,138.83,64.03452037]
["bitfinex","SOLUSD",1741514012166,0.03,138.9,138.84,37.61452037]
["bitfinex","SOLUSD",1741514012373,0.03,138.9,138.89,18.96487151]
["bitfinex","SOLUSD",1741514013088,0.03,138.9,138.88,18.96487151]
["bitfinex","SOLUSD",1741514013686,0.03,138.9,138.88,26.16527151]
["bitfinex","SOLUSD",1741514015195,0.03,138.9,138.89,18.96487151]
["bitfinex","SOLUSD",1741514015791,0.03,138.9,138.89,37.61452037]
["bitfinex","SOLUSD",1741514016795,0.0001,138.9,138.89,37.61452037]
["bitfinex","SOLUSD",1741514017171,0.0001,138.9,138.89,44.81442037]
["bitfinex","SOLUSD",1741514017706,0.0001,138.9,138.89,181.81442037]
["bitfinex","SOLUSD",1741514017986,0.03,138.98,138.96,37.61452037]
["bitfinex","SOLUSD",1741514018200,0.0001,138.97,138.96,37.61452037]
["bitfinex","SOLUSD",1741514019273,0.0001,138.97,138.96,25.84594886]
["bitfinex","SOLUSD",1741514019480,0.0001,138.97,138.96,44.81082037]
["bitfinex","SOLUSD",1741514019903,0.0001,138.97,138.96,26.16117151]
["bitfinex","SOLUSD",1741514020589,0.0001,138.97,138.96,18.96487151]
["bitfinex","SOLUSD",1741514021886,0.0001,138.97,138.95,32.56137151]
["bitfinex","SOLUSD",1741514023781,0.0001,138.97,138.93,20.0]
["bitfinex","SOLUSD",1741514024089,100.02037151,138.97,138.93,38.96487151]
["bitfinex","SOLUSD",1741514024289,81.0555,138.97,138.94,18.96487151]
["bitfinex","SOLUSD",1741514024995,81.0555,138.97,138.95,18.96487151]
["bitfinex","SOLUSD",1741514025497,81.0555,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1741514025498,100.02037151,138.97,138.93,38.96487151]
["bitfinex","SOLUSD",1741514025667,100.02037151,138.97,138.93,20.0]
["bitfinex","SOLUSD",1741514026092,100.02037151,138.97,138.93,38.96487151]
["bitfinex","SOLUSD",1741514026303,81.0555,138.97,138.94,18.96487151]
["bitfinex","SOLUSD",1741514027989,81.0555,138.97,138.93,38.96487151]
["bitfinex","SOLUSD",1741514028794,18.96487151,138.96,138.91,43.99452037]
["bitfinex","SOLUSD",1741514028979,18.96487151,138.95,138.91,6.38]
["bitfinex","SOLUSD",1741514029483,18.96487151,138.95,138.9,26.16387151]
["bitfinex","SOLUSD",1741514029883,81.0554,138.96,138.91,18.96487151]
["bitfinex","SOLUSD",1741514029884,100.02027151,138.96,138.91,18.96487151]
["bitfinex","SOLUSD",1741514030278,107.21657151,138.96,138.91,18.96487151]
["bitfinex","SOLUSD",1741514030877,100.02027151,138.96,138.91,18.96487151]
["bitfinex","SOLUSD",1741514031082,81.0554,138.96,138.92,18.96487151]
["bitfinex","SOLUSD",1741514032105,100.02027151,138.96,138.91,44.81332037]
["bitfinex","SOLUSD",1741514034414,81.0554,138.96,138.92,18.96487151]
["bitfinex","SOLUSD",1741514034614,81.0554,138.96,138.93,18.96487151]
["bitfinex","SOLUSD",1741514034780,81.0554,138.96,138.94,18.96487151]
["bitfinex","SOLUSD",1741514035712,0.0001,138.97,138.95,18.96487151]
["bitfinex","SOLUSD",1741514035887,0.0001,138.97,138.96,18.96487151]
["bitfinex","SOLUSD",1741514036209,0.0001,138.97,138.96,26.16117151]
["bitfinex","SOLUSD",1741514037011,0.0001,138.97,138.96,44.81082037]
["bitfinex","SOLUSD",1741514039508,0.0001,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1741514039699,0.0001,138.98,138.97,37.61452037]
["bitfinex","SOLUSD",1741514040205,0.0001,138.98,138.97,44.81022037]
["bitfinex","SOLUSD",1741514046021,0.0001,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1741514047408,0.0001,138.98,138.97,7.2587]
["bitfinex","SOLUSD",1741514049212,0.0001,138.98,138.97,26.22357151]
["bitfinex","SOLUSD",1741514049414,0.0001,138.98,138.97,7.2587]
["bitfinex","SOLUSD",1741514051220,0.0001,138.98,138.97,0.063]
["bitfinex","SOLUSD",1741514054041,18.96497151,138.98,138.97,0.063]
["bitfinex","SOLUSD",1741514055529,26.16017151,138.98,138.97,0.063]
["bitfinex","SOLUSD",1741514056032,32.79277151,138.98,138.97,0.063]
["bitfinex","SOLUSD",1741514058445,32.79277151,138.98,138.91,0.063]
["bitfinex","SOLUSD",1741514058446,51.5562,138.97,138.91,0.063]
["bitfinex","SOLUSD",1741514058616,18.96487151,138.92,138.91,0.063]
["bitfinex","SOLUSD",1741514061642,34.35197151,138.92,138.91,0.063]
["bitfinex","SOLUSD",1741514063119,84.35197151,138.92,138.91,0.063]
["bitfinex","SOLUSD",1741514064436,81.237,138.9,138.83,7.266]
["bitfinex","SOLUSD",1741514064624,18.96487151,138.87,138.83,7.266]
["bitfinex","SOLUSD",1741514066932,18.96487151,138.88,138.83,26.23087151]
["bitfinex","SOLUSD",1741514067329,100.20187151,138.89,138.84,18.96487151]
["bitfinex","SOLUSD",1741514067536,81.237,138.89,138.85,18.96487151]
["bitfinex","SOLUSD",1741514068139,81.237,138.89,138.86,18.96487151]
["bitfinex","SOLUSD",1741514068312,81.237,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1741514068646,81.237,138.89,138.85,18.96487151]
["bitfinex","SOLUSD",1741514068941,81.237,138.89,138.86,18.96487151]
["bitfinex","SOLUSD",1741514069119,81.237,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1741514070937,1.5562,138.92,138.87,44.16817151]
["bitfinex","SOLUSD",1741514070938,81.237,138.92,138.87,44.16817151]
["bitfinex","SOLUSD",1741514071525,81.237,138.92,138.88,18.96487151]
["bitfinex","SOLUSD",1741514073456,81.237,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1741514075152,18.96487151,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741514075335,100.20187151,138.95,138.89,44.16457151]
["bitfinex","SOLUSD",1741514075539,18.96487151,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741514076140,18.96487151,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1741514077554,18.96487151,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741514078571,100.20187151,138.93,138.88,26.16527151]
["bitfinex","SOLUSD",1741514078751,100.20187151,138.93,138.88,44.16637151]
["bitfinex","SOLUSD",1741514079154,100.20187151,138.93,138.88,25.2015]
["bitfinex","SOLUSD",1741514079669,81.237,138.92,138.88,25.2015]
["bitfinex","SOLUSD",1741514080167,81.237,138.92,138.88,44.16637151]
["bitfinex","SOLUSD",1741514080769,81.237,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741514080954,100.20187151,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741514083081,81.237,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741514083784,12.12338689,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1741514083956,12.12338689,138.9,138.87,7.2638]
["bitfinex","SOLUSD",1741514084584,12.12338689,138.89,138.87,0.063]
["bitfinex","SOLUSD",1741514084878,93.36038689,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514085052,12.12338689,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514085248,18.9567402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514086778,18.9567402,138.89,138.87,0.063]
["bitfinex","SOLUSD",1741514087073,18.9567402,138.91,138.87,0.063]
["bitfinex","SOLUSD",1741514087279,100.2567402,138.9,138.87,0.063]
["bitfinex","SOLUSD",1741514088483,18.9567402,138.89,138.87,0.063]
["bitfinex","SOLUSD",1741514088680,18.9567402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514093161,81.3,138.89,138.87,0.063]
["bitfinex","SOLUSD",1741514094183,81.3,138.91,138.88,18.9567402]
["bitfinex","SOLUSD",1741514094481,81.3,138.91,138.87,26.2206402]
["bitfinex","SOLUSD",1741514094675,100.2567402,138.91,138.87,7.2639]
["bitfinex","SOLUSD",1741514095664,100.2867402,138.91,138.87,7.2639]
["bitfinex","SOLUSD",1741514095866,100.2867402,138.91,138.87,0.063]
["bitfinex","SOLUSD",1741514096059,18.9567402,138.9,138.87,0.063]
["bitfinex","SOLUSD",1741514096781,100.2867402,138.91,138.87,0.063]
["bitfinex","SOLUSD",1741514096982,81.33,138.91,138.87,0.063]
["bitfinex","SOLUSD",1741514097168,0.03,138.91,138.88,37.60638906]
["bitfinex","SOLUSD",1741514098288,0.03,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1741514100074,18.9867402,138.91,138.87,6.343]
["bitfinex","SOLUSD",1741514100370,100.2567402,138.9,138.87,13.5438]
["bitfinex","SOLUSD",1741514100580,81.3,138.9,138.87,13.5438]
["bitfinex","SOLUSD",1741514101682,81.3,138.9,138.87,6.343]
["bitfinex","SOLUSD",1741514101861,100.2567402,138.9,138.87,6.343]
["bitfinex","SOLUSD",1741514102177,100.2567402,138.9,138.87,0.063]
["bitfinex","SOLUSD",1741514102881,18.9567402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514105874,26.1571402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514106392,45.1138804,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514108385,77.44079454,138.88,138.87,0.063]
["bitfinex","SOLUSD",1741514108579,18.9567402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514109084,68.9567402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514109289,70.5120402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514110278,89.16168906,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514110585,96.36418906,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514112687,20.5120402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514113285,18.9567402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514113470,6.3,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514113786,38.9567402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514115765,96.1592402,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514116261,114.80888906,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514116483,116.43928906,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514116692,116.43928906,138.84,138.8,0.063]
["bitfinex","SOLUSD",1741514116693,88.4408,138.82,138.8,0.063]
["bitfinex","SOLUSD",1741514116885,100.1937402,138.81,138.8,0.063]
["bitfinex","SOLUSD",1741514117767,18.9567402,138.81,138.8,0.063]
["bitfinex","SOLUSD",1741514118485,18.9567402,138.82,138.8,0.063]
["bitfinex","SOLUSD",1741514118796,18.9567402,138.81,138.8,0.063]
["bitfinex","SOLUSD",1741514119168,97.48264886,138.84,138.8,0.063]
["bitfinex","SOLUSD",1741514119169,18.9567402,138.82,138.8,0.063]
["bitfinex","SOLUSD",1741514119389,20.0,138.82,138.8,0.063]
["bitfinex","SOLUSD",1741514119624,18.9567402,138.83,138.8,0.063]
["bitfinex","SOLUSD",1741514120501,18.9567402,138.84,138.8,0.063]
["bitfinex","SOLUSD",1741514120804,18.9567402,138.85,138.8,19.0197402]
["bitfinex","SOLUSD",1741514120986,18.9567402,138.86,138.82,18.9567402]
["bitfinex","SOLUSD",1741514121576,18.9567402,138.86,138.81,18.9567402]
["bitfinex","SOLUSD",1741514121773,171.8,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1741514121970,18.9567402,138.87,138.82,26.1602402]
["bitfinex","SOLUSD",1741514122899,18.9567402,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741514123402,18.9567402,138.87,138.82,26.1602402]
["bitfinex","SOLUSD",1741514123770,18.9567402,138.88,138.83,18.9567402]
["bitfinex","SOLUSD",1741514123977,18.9867402,138.91,138.86,18.9567402]
["bitfinex","SOLUSD",1741514124481,81.3,138.9,138.86,18.9567402]
["bitfinex","SOLUSD",1741514124681,81.3,138.9,138.86,37.60638906]
["bitfinex","SOLUSD",1741514124890,81.3,138.9,138.87,18.9567402]
["bitfinex","SOLUSD",1741514125409,81.3,138.9,138.86,37.60638906]
["bitfinex","SOLUSD",1741514125574,18.9867402,138.91,138.85,8.1173]
["bitfinex","SOLUSD",1741514125575,0.03,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1741514125780,81.3,138.96,138.92,6.512]
["bitfinex","SOLUSD",1741514126114,100.2567402,138.97,138.92,25.4687402]
["bitfinex","SOLUSD",1741514128011,18.9567402,138.96,138.92,13.7103]
["bitfinex","SOLUSD",1741514128306,100.2567402,138.97,138.92,32.6670402]
["bitfinex","SOLUSD",1741514129490,81.3,138.97,138.93,18.9567402]
["bitfinex","SOLUSD",1741514130001,81.3,138.97,138.93,26.1543402]
["bitfinex","SOLUSD",1741514130204,81.3,138.96,138.93,26.1543402]
["bitfinex","SOLUSD",1741514131201,81.3,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1741514131904,81.33,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1741514132091,0.03,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1741514134391,0.03,138.96,138.92,21.6395]
["bitfinex","SOLUSD",1741514136491,0.03,138.96,138.92,15.2995]
["bitfinex","SOLUSD",1741514140319,0.03,138.96,138.87,14.7748]
["bitfinex","SOLUSD",1741514140502,81.3,138.95,138.87,14.7748]
["bitfinex","SOLUSD",1741514141207,81.3,138.94,138.87,14.7748]
["bitfinex","SOLUSD",1741514141697,81.3,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1741514143417,81.3,138.94,138.88,18.71264886]
["bitfinex","SOLUSD",1741514143718,81.3,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741514145208,0.03,138.96,138.9,7.199]
["bitfinex","SOLUSD",1741514145808,7.2263,138.96,138.9,7.199]
["bitfinex","SOLUSD",1741514146009,7.2263,138.96,138.88,18.71264886]
["bitfinex","SOLUSD",1741514146307,7.2263,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1741514146510,81.3,138.95,138.88,25.91294886]
["bitfinex","SOLUSD",1741514147199,88.4972,138.95,138.88,25.91294886]
["bitfinex","SOLUSD",1741514147825,81.3,138.95,138.88,25.91294886]
["bitfinex","SOLUSD",1741514148023,81.3,138.95,138.88,43.91404886]
["bitfinex","SOLUSD",1741514148528,88.4968,138.95,138.88,25.91294886]
["bitfinex","SOLUSD",1741514151023,81.3,138.94,138.88,25.91294886]
["bitfinex","SOLUSD",1741514153447,81.3,138.94,138.88,43.91404886]
["bitfinex","SOLUSD",1741514156510,81.3,138.94,138.88,25.91294886]
["bitfinex","SOLUSD",1741514159037,81.3,138.94,138.88,43.91404886]
["bitfinex","SOLUSD",1741514163031,81.3,138.93,138.88,43.91404886]
["bitfinex","SOLUSD",1741514164045,81.3,138.93,138.88,7.2633]
["bitfinex","SOLUSD",1741514166141,81.3,138.92,138.88,7.2633]
["bitfinex","SOLUSD",1741514168448,81.3,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741514168749,81.3,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741514168919,81.3,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741514170652,88.4999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741514170848,81.3,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741514172231,7.1995,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741514172856,20.0,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741514173048,7.1978,138.93,138.88,0.063]
["bitfinex","SOLUSD",1741514176739,25.1924,138.93,138.88,0.063]
["bitfinex","SOLUSD",1741514176957,7.1978,138.93,138.88,0.063]
["bitfinex","SOLUSD",1741514182737,25.1924,138.93,138.88,0.063]
["bitfinex","SOLUSD",1741514183838,7.1978,138.93,138.88,0.063]
["bitfinex","SOLUSD",1741514186236,50.0,138.92,138.88,0.063]
["bitfinex","SOLUSD",1741514187667,7.1989,138.91,138.88,0.063]
["bitfinex","SOLUSD",1741514189064,6.32,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741514189267,81.3,138.89,138.88,0.063]
["bitfinex","SOLUSD",1741514190146,57.8907,138.9,138.88,0.063]
["bitfinex","SOLUSD",1741514190349,151.237,138.87,138.83,0.063]
["bitfinex","SOLUSD",1741514190544,81.237,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514190772,88.4385,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514191064,81.237,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514192261,88.4385,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514192566,81.237,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514195574,81.237,138.85,138.83,0.063]
["bitfinex","SOLUSD",1741514200558,7.2002,138.89,138.83,1.6101]
["bitfinex","SOLUSD",1741514200559,81.237,138.89,138.83,1.6101]
["bitfinex","SOLUSD",1741514201666,88.4369,138.89,138.83,1.6101]
["bitfinex","SOLUSD",1741514202070,88.4369,138.89,138.83,8.8131]
["bitfinex","SOLUSD",1741514203482,88.4669,138.89,138.83,8.8131]
["bitfinex","SOLUSD",1741514204576,81.237,138.88,138.83,8.8131]
["bitfinex","SOLUSD",1741514207186,88.4375,138.88,138.83,8.8131]
["bitfinex","SOLUSD",1741514210594,81.237,138.87,138.83,8.8131]
["bitfinex","SOLUSD",1741514211389,88.438,138.87,138.83,1.6101]
["bitfinex","SOLUSD",1741514211569,81.237,138.87,138.83,1.6101]
["bitfinex","SOLUSD",1741514212392,88.438,138.87,138.83,1.6101]
["bitfinex","SOLUSD",1741514213294,81.237,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514214584,7.202,138.85,138.83,0.063]
["bitfinex","SOLUSD",1741514215076,81.237,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514215279,7.202,138.85,138.83,0.063]
["bitfinex","SOLUSD",1741514216203,7.2014,138.86,138.83,0.063]
["bitfinex","SOLUSD",1741514216989,20.0,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514219810,27.2025,138.84,138.83,0.063]
["bitfinex","SOLUSD",1741514219990,50.0,138.87,138.83,0.063]
["bitfinex","SOLUSD",1741514220298,6.46,138.87,138.83,0.063]
["bitfinex","SOLUSD",1741514220472,20.0,138.78,138.77,0.063]
["bitfinex","SOLUSD",1741514220678,18.64964886,138.75,138.71,5.27989512]
["bitfinex","SOLUSD",1741514220877,7.2077,138.74,138.69,2.1564161]
["bitfinex","SOLUSD",1741514221202,6.54,138.74,138.69,2.1564161]
["bitfinex","SOLUSD",1741514221379,62.42262562,138.74,138.69,2.1564161]
["bitfinex","SOLUSD",1741514221698,20.0,138.71,138.69,2.1564161]
["bitfinex","SOLUSD",1741514222504,56.54,138.74,138.69,2.1564161]
["bitfinex","SOLUSD",1741514222879,7.2082,138.73,138.69,2.1564161]
["bitfinex","SOLUSD",1741514223201,50.0,138.72,138.69,2.1564161]
["bitfinex","SOLUSD",1741514223403,70.0,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514224002,20.0,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514224208,88.64964886,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514224807,20.0,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514225182,27.2098,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514225377,77.2098,138.7,138.69,2.1564161]
["bitfinex","SOLUSD",1741514225703,79.1435839,138.68,138.61,6.5356]
["bitfinex","SOLUSD",1741514225905,79.1435839,138.67,138.61,6.5356]
["bitfinex","SOLUSD",1741514226285,79.1435839,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1741514226490,79.1435839,138.67,138.61,6.5356]
["bitfinex","SOLUSD",1741514227006,79.1435839,138.66,138.61,6.5356]
["bitfinex","SOLUSD",1741514227209,86.3554839,138.66,138.61,6.5356]
["bitfinex","SOLUSD",1741514227406,86.3554839,138.66,138.6,1.5273]
["bitfinex","SOLUSD",1741514227908,86.3554839,138.66,138.57,18.64964886]
["bitfinex","SOLUSD",1741514227909,79.1435839,138.65,138.57,1.5589]
["bitfinex","SOLUSD",1741514228087,79.1435839,138.64,138.58,20.0]
["bitfinex","SOLUSD",1741514228285,79.1435839,138.63,138.57,1.5589]
["bitfinex","SOLUSD",1741514229017,79.1435839,138.62,138.57,1.5589]
["bitfinex","SOLUSD",1741514229192,79.1435839,138.62,138.59,20.0]
["bitfinex","SOLUSD",1741514229597,6.7,138.66,138.6,20.0]
["bitfinex","SOLUSD",1741514229897,79.1435839,138.66,138.61,24.76674886]
["bitfinex","SOLUSD",1741514230090,79.1435839,138.66,138.64,20.0]
["bitfinex","SOLUSD",1741514230895,79.1435839,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1741514231098,79.1435839,138.7,138.65,18.64964886]
["bitfinex","SOLUSD",1741514231602,79.1435839,138.69,138.65,20.0]
["bitfinex","SOLUSD",1741514232188,85.8935839,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1741514232498,79.1735839,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1741514232988,79.1735839,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1741514232989,0.03,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1741514235511,0.03,138.73,138.69,1.5781]
["bitfinex","SOLUSD",1741514236820,0.03,138.73,138.69,8.7883]
["bitfinex","SOLUSD",1741514239123,0.03,138.73,138.69,1.5781]
["bitfinex","SOLUSD",1741514239429,0.03,138.73,138.7,20.0]
["bitfinex","SOLUSD",1741514241433,0.03,138.73,138.7,27.2096]
["bitfinex","SOLUSD",1741514241612,0.03,138.73,138.7,20.0]
["bitfinex","SOLUSD",1741514242634,0.03,138.73,138.7,27.2097]
["bitfinex","SOLUSD",1741514242931,0.03,138.73,138.69,1.5781]
["bitfinex","SOLUSD",1741514243112,79.1435839,138.72,138.69,1.5781]
["bitfinex","SOLUSD",1741514243617,79.1435839,138.72,138.69,8.7883]
["bitfinex","SOLUSD",1741514246733,79.1435839,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1741514247825,0.03,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1741514248331,0.03,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1741514249313,0.03,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1741514249819,0.03,138.73,138.69,1.5781]
["bitfinex","SOLUSD",1741514250422,79.1435839,138.72,138.67,13.3283]
["bitfinex","SOLUSD",1741514250923,79.1435839,138.72,138.61,1.5989]
["bitfinex","SOLUSD",1741514250924,20.0,138.68,138.61,1.5989]
["bitfinex","SOLUSD",1741514251111,6.76,138.67,138.59,6.6294]
["bitfinex","SOLUSD",1741514251627,56.76,138.67,138.59,6.6294]
["bitfinex","SOLUSD",1741514251945,56.76,138.67,138.58,21.5989]
["bitfinex","SOLUSD",1741514251946,6.76,138.67,138.58,21.5989]
["bitfinex","SOLUSD",1741514252131,79.1435839,138.68,138.58,21.5989]
["bitfinex","SOLUSD",1741514252437,7.2113,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1741514252617,7.2113,138.67,138.58,1.5989]
["bitfinex","SOLUSD",1741514254240,7.2113,138.67,138.58,8.8148]
["bitfinex","SOLUSD",1741514254448,7.2113,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1741514256417,7.2113,138.67,138.59,25.86504886]
["bitfinex","SOLUSD",1741514256626,7.2113,138.67,138.58,28.8148]
["bitfinex","SOLUSD",1741514256813,7.2113,138.67,138.56,24.6717]
["bitfinex","SOLUSD",1741514256814,79.1435839,138.66,138.57,25.86614886]
["bitfinex","SOLUSD",1741514257016,129.1435839,138.66,138.57,7.2165]
["bitfinex","SOLUSD",1741514257216,6.78,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1741514257849,13.9926,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1741514258224,79.1435839,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1741514258433,79.1435839,138.63,138.56,13.8464]
["bitfinex","SOLUSD",1741514259239,13.9926,138.65,138.55,18.71264886]
["bitfinex","SOLUSD",1741514259240,79.1435839,138.62,138.55,25.93014886]
["bitfinex","SOLUSD",1741514259643,80.6566839,138.62,138.55,0.063]
["bitfinex","SOLUSD",1741514259853,79.1435839,138.61,138.55,0.063]
["bitfinex","SOLUSD",1741514260147,79.1435839,138.6,138.55,0.063]
["bitfinex","SOLUSD",1741514261036,79.1435839,138.6,138.55,7.2801]
["bitfinex","SOLUSD",1741514261341,86.3587839,138.6,138.55,0.063]
["bitfinex","SOLUSD",1741514262124,79.1435839,138.59,138.55,0.063]
["bitfinex","SOLUSD",1741514262521,79.1435839,138.59,138.45,1.08273648]
["bitfinex","SOLUSD",1741514262522,79.0805839,138.54,138.46,7.2223]
["bitfinex","SOLUSD",1741514262745,79.0805839,138.53,138.42,7.2243]
["bitfinex","SOLUSD",1741514263042,79.0805839,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1741514263441,86.2998839,138.52,138.45,20.0]
["bitfinex","SOLUSD",1741514263649,86.2998839,138.52,138.39,5.58685888]
["bitfinex","SOLUSD",1741514263650,6.5821,138.5,138.39,5.58685888]
["bitfinex","SOLUSD",1741514263828,79.0805839,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1741514264027,79.0805839,138.49,138.41,20.0]
["bitfinex","SOLUSD",1741514264230,79.0805839,138.48,138.38,7.2264]
["bitfinex","SOLUSD",1741514264531,79.0805839,138.47,138.41,20.0]
["bitfinex","SOLUSD",1741514265044,79.0805839,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1741514265349,79.0805839,138.46,138.39,1.957248]
["bitfinex","SOLUSD",1741514265643,6.76,138.45,138.39,1.957248]
["bitfinex","SOLUSD",1741514265823,79.0805839,138.44,138.39,1.957248]
["bitfinex","SOLUSD",1741514266023,79.0805839,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1741514266529,79.0805839,138.43,138.39,1.957248]
["bitfinex","SOLUSD",1741514267424,79.0805839,138.42,138.39,1.957248]
["bitfinex","SOLUSD",1741514267640,79.0805839,138.41,138.39,1.957248]
["bitfinex","SOLUSD",1741514269842,79.0805839,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1741514270046,79.0805839,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1741514271147,6.5821,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1741514271148,79.0805839,138.48,138.44,18.64964886]
["bitfinex","SOLUSD",1741514271349,79.0805839,138.47,138.44,25.87284886]
["bitfinex","SOLUSD",1741514271559,79.0805839,138.5,138.44,25.87284886]
["bitfinex","SOLUSD",1741514271864,79.0805839,138.53,138.48,18.64964886]
["bitfinex","SOLUSD",1741514272037,79.0805839,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1741514273757,79.0805839,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1741514274066,79.0805839,138.51,138.43,6.86]
["bitfinex","SOLUSD",1741514274363,79.0805839,138.5,138.43,6.86]
["bitfinex","SOLUSD",1741514275060,79.0805839,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1741514275557,7.2207,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1741514275859,79.0805839,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1741514276077,79.0805839,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1741514276366,79.0805839,138.46,138.39,1.957248]
["bitfinex","SOLUSD",1741514276540,79.0805839,138.45,138.39,1.957248]
["bitfinex","SOLUSD",1741514276736,79.0805839,138.44,138.39,1.957248]
["bitfinex","SOLUSD",1741514276932,79.0805839,138.43,138.39,1.957248]
["bitfinex","SOLUSD",1741514277137,79.0805839,138.42,138.39,1.957248]
["bitfinex","SOLUSD",1741514277947,79.0805839,138.41,138.39,1.957248]
["bitfinex","SOLUSD",1741514278537,79.0805839,138.4,138.39,1.957248]
["bitfinex","SOLUSD",1741514278743,7.2245,138.42,138.39,1.957248]
["bitfinex","SOLUSD",1741514279056,7.2233,138.44,138.39,1.957248]
["bitfinex","SOLUSD",1741514280568,14.7419,138.46,138.39,9.183148]
["bitfinex","SOLUSD",1741514280754,15.5843,138.46,138.39,9.183148]
["bitfinex","SOLUSD",1741514280957,6.86,138.46,138.39,9.183148]
["bitfinex","SOLUSD",1741514281462,7.2214,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1741514281661,235.56,138.5,138.4,18.64964886]
["bitfinex","SOLUSD",1741514281844,7.2208,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1741514282049,178.66,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1741514282254,50.0,138.54,138.42,18.64964886]
["bitfinex","SOLUSD",1741514282572,6.9,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1741514282749,14.1182,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1741514282949,64.1182,138.54,138.45,20.0]
["bitfinex","SOLUSD",1741514283265,50.0,138.51,138.41,7.2249]
["bitfinex","SOLUSD",1741514283462,81.3,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1741514284292,81.3,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1741514284441,81.3,138.49,138.41,25.2871]
["bitfinex","SOLUSD",1741514284810,81.3,138.52,138.45,20.0]
["bitfinex","SOLUSD",1741514284972,14.1182,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1741514284973,81.3,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1741514285273,81.3,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1741514285442,81.3,138.52,138.46,20.0]
["bitfinex","SOLUSD",1741514285648,81.3,138.52,138.44,18.64964886]
["bitfinex","SOLUSD",1741514286072,81.3,138.51,138.44,18.64964886]
["bitfinex","SOLUSD",1741514286245,81.3,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1741514288170,81.3,138.5,138.44,20.0]
["bitfinex","SOLUSD",1741514288749,81.3,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1741514289877,81.3,138.53,138.45,18.64964886]
["bitfinex","SOLUSD",1741514290047,81.3,138.53,138.45,25.54964886]
["bitfinex","SOLUSD",1741514290472,81.3,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741514290767,81.3,138.56,138.5,20.0]
["bitfinex","SOLUSD",1741514290953,81.3,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1741514291780,81.3,138.54,138.49,20.0]
["bitfinex","SOLUSD",1741514291952,81.3,138.53,138.46,14.1223]
["bitfinex","SOLUSD",1741514292151,81.3,138.52,138.46,32.77194886]
["bitfinex","SOLUSD",1741514292852,81.3,138.51,138.46,32.77194886]
["bitfinex","SOLUSD",1741514293863,81.3,138.51,138.46,25.87194886]
["bitfinex","SOLUSD",1741514294474,81.3,138.51,138.46,43.92764886]
["bitfinex","SOLUSD",1741514295181,81.3,138.54,138.49,20.0]
["bitfinex","SOLUSD",1741514295384,81.3,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1741514295684,81.3,138.54,138.5,6.92]
["bitfinex","SOLUSD",1741514296455,81.3,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741514299074,81.3,138.54,138.49,6.92]
["bitfinex","SOLUSD",1741514299288,81.3,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1741514299585,81.3,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1741514301160,81.3,138.53,138.49,25.2724]
["bitfinex","SOLUSD",1741514301481,81.3,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1741514301867,81.3,138.52,138.45,6.5565]
["bitfinex","SOLUSD",1741514302063,81.3,138.51,138.46,25.87194886]
["bitfinex","SOLUSD",1741514302260,81.3,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1741514302872,81.3,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1741514303074,13.0019,138.56,138.47,18.64964886]
["bitfinex","SOLUSD",1741514303075,88.5179,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1741514303276,81.3,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1741514304092,81.3,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741514304972,81.3,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741514306669,88.5161,138.58,138.51,18.64964886]
["bitfinex","SOLUSD",1741514306975,81.3,138.57,138.51,18.64964886]
["bitfinex","SOLUSD",1741514307178,81.3,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1741514307488,81.3,138.59,138.51,18.64964886]
["bitfinex","SOLUSD",1741514308780,81.3,138.59,138.55,18.64964886]
["bitfinex","SOLUSD",1741514308981,81.3,138.63,138.55,18.64964886]
["bitfinex","SOLUSD",1741514309197,81.3,138.62,138.55,18.64964886]
["bitfinex","SOLUSD",1741514309385,81.3,138.62,138.56,7.217]
["bitfinex","SOLUSD",1741514309686,81.3,138.62,138.57,18.64964886]
["bitfinex","SOLUSD",1741514309885,81.3,138.64,138.57,18.64964886]
["bitfinex","SOLUSD",1741514310578,81.3,138.64,138.57,25.24274886]
["bitfinex","SOLUSD",1741514311572,81.3,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741514311778,81.3,138.64,138.59,25.50964886]
["bitfinex","SOLUSD",1741514312683,81.3,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1741514312986,81.3,138.62,138.56,18.64964886]
["bitfinex","SOLUSD",1741514313489,7.2144,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1741514314076,81.3,138.6,138.54,18.64964886]
["bitfinex","SOLUSD",1741514314288,81.3,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1741514315465,7.216,138.58,138.53,13.4531]
["bitfinex","SOLUSD",1741514315671,7.216,138.58,138.51,18.64964886]
["bitfinex","SOLUSD",1741514315867,81.3,138.57,138.47,7.2217]
["bitfinex","SOLUSD",1741514316168,88.14,138.56,138.48,18.64964886]
["bitfinex","SOLUSD",1741514317389,7.2176,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1741514319389,95.3571,138.56,138.48,25.87034886]
["bitfinex","SOLUSD",1741514320403,81.3,138.55,138.48,25.87034886]
["bitfinex","SOLUSD",1741514323907,88.5177,138.55,138.48,25.87034886]
["bitfinex","SOLUSD",1741514324212,88.5177,138.55,138.46,20.0]
["bitfinex","SOLUSD",1741514324213,8.1351,138.54,138.46,20.0]
["bitfinex","SOLUSD",1741514324412,8.1351,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1741514325082,15.3537,138.54,138.47,25.87104886]
["bitfinex","SOLUSD",1741514325703,8.1351,138.54,138.47,25.87104886]
["bitfinex","SOLUSD",1741514326207,81.3,138.53,138.45,20.0]
["bitfinex","SOLUSD",1741514326499,88.14,138.53,138.43,18.64964886]
["bitfinex","SOLUSD",1741514326795,88.14,138.53,138.43,7.2238]
["bitfinex","SOLUSD",1741514326796,81.3,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1741514327176,7.2196,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1741514327994,7.2196,138.51,138.42,27.2243]
["bitfinex","SOLUSD",1741514328904,7.2196,138.51,138.43,18.64964886]
["bitfinex","SOLUSD",1741514329604,7.2196,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1741514330010,88.5192,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1741514331303,88.12,138.52,138.45,18.64964886]
["bitfinex","SOLUSD",1741514331507,81.3,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1741514333318,81.3,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1741514333518,81.3,138.51,138.46,25.278]
["bitfinex","SOLUSD",1741514333709,81.3,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741514335616,81.3,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741514337803,81.3,138.53,138.49,18.64964886]
["bitfinex","SOLUSD",1741514338003,81.3,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1741514338903,1.5765,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1741514339110,1.5765,138.56,138.5,6.8]
["bitfinex","SOLUSD",1741514339411,1.5765,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1741514339608,1.5765,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1741514340410,1.5765,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1741514341916,87.4629,138.57,138.51,25.86924886]
["bitfinex","SOLUSD",1741514342524,81.3,138.57,138.51,43.91844886]
["bitfinex","SOLUSD",1741514345519,81.3,138.57,138.51,25.86924886]
["bitfinex","SOLUSD",1741514345910,88.5166,138.57,138.51,25.86924886]
["bitfinex","SOLUSD",1741514347729,81.3,138.57,138.51,25.86924886]
["bitfinex","SOLUSD",1741514349330,81.3,138.57,138.51,43.91844886]
["bitfinex","SOLUSD",1741514350324,81.3,138.6,138.51,45.55714886]
["bitfinex","SOLUSD",1741514351430,81.3,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1741514351639,81.3,138.6,138.54,18.64964886]
["bitfinex","SOLUSD",1741514351804,0.03,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741514353525,0.03,138.57,138.54,43.41454886]
["bitfinex","SOLUSD",1741514353526,0.03,138.57,138.54,25.36964886]
["bitfinex","SOLUSD",1741514353728,0.03,138.57,138.54,32.58754886]
["bitfinex","SOLUSD",1741514354030,0.03,138.57,138.54,25.86754886]
["bitfinex","SOLUSD",1741514354416,0.03,138.57,138.53,13.9384]
["bitfinex","SOLUSD",1741514355032,0.03,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1741514355916,0.03,138.57,138.53,31.985]
["bitfinex","SOLUSD",1741514355917,0.03,138.57,138.53,13.9384]
["bitfinex","SOLUSD",1741514358641,0.03,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1741514360424,0.03,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741514361239,0.03,138.57,138.54,25.86764886]
["bitfinex","SOLUSD",1741514367628,0.03,138.57,138.54,43.91294886]
["bitfinex","SOLUSD",1741514370424,0.03,138.57,138.56,38.64964886]
["bitfinex","SOLUSD",1741514371033,1.516,138.63,138.57,18.64964886]
["bitfinex","SOLUSD",1741514371238,1.516,138.63,138.5,6.32010959]
["bitfinex","SOLUSD",1741514371239,50.0,138.51,138.5,6.32010959]
["bitfinex","SOLUSD",1741514371443,81.3,138.5,138.41,1.957248]
["bitfinex","SOLUSD",1741514371621,70.00901829,138.49,138.41,1.957248]
["bitfinex","SOLUSD",1741514372034,81.3,138.5,138.41,1.957248]
["bitfinex","SOLUSD",1741514372438,95.8802,138.5,138.41,1.957248]
["bitfinex","SOLUSD",1741514372926,13.79328817,138.49,138.41,1.957248]
["bitfinex","SOLUSD",1741514373652,13.79328817,138.48,138.41,1.957248]
["bitfinex","SOLUSD",1741514374334,13.79328817,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1741514374866,7.819,138.52,138.42,18.64964886]
["bitfinex","SOLUSD",1741514375551,15.0382,138.52,138.42,18.64964886]
["bitfinex","SOLUSD",1741514375848,13.79137376,138.51,138.42,18.64964886]
["bitfinex","SOLUSD",1741514376350,81.3,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1741514377251,13.79137376,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1741514377448,81.3,138.48,138.42,20.0]
["bitfinex","SOLUSD",1741514378341,5.30437452,138.47,138.42,20.0]
["bitfinex","SOLUSD",1741514379538,81.3,138.48,138.42,20.0]
["bitfinex","SOLUSD",1741514379854,81.3,138.48,138.41,2.020248]
["bitfinex","SOLUSD",1741514382042,5.29670055,138.47,138.41,2.020248]
["bitfinex","SOLUSD",1741514382437,5.29670055,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741514382838,81.3,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1741514383041,88.5212,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1741514385452,81.3,138.48,138.42,25.87394886]
["bitfinex","SOLUSD",1741514390845,81.3,138.48,138.42,24.87394886]
["bitfinex","SOLUSD",1741514391236,81.3,138.51,138.45,20.0]
["bitfinex","SOLUSD",1741514391435,8.83868615,138.53,138.45,20.0]
["bitfinex","SOLUSD",1741514391865,5.28923174,138.52,138.46,25.278]
["bitfinex","SOLUSD",1741514392759,5.28923174,138.52,138.46,26.8928]
["bitfinex","SOLUSD",1741514392965,5.28923174,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1741514393163,81.3,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1741514393464,81.3,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1741514394046,81.3,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1741514394561,5.28976495,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741514395542,81.3,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1741514396154,81.3,138.54,138.48,25.2743]
["bitfinex","SOLUSD",1741514396353,81.3,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741514397388,81.3,138.54,138.48,25.2743]
["bitfinex","SOLUSD",1741514399441,81.3,138.57,138.49,18.64964886]
["bitfinex","SOLUSD",1741514400445,81.3,138.57,138.49,25.76964886]
["bitfinex","SOLUSD",1741514400956,5.29808687,138.56,138.49,25.76964886]
["bitfinex","SOLUSD",1741514401149,5.29808687,138.56,138.5,25.2707]
["bitfinex","SOLUSD",1741514401349,86.59808687,138.56,138.5,25.2707]
["bitfinex","SOLUSD",1741514401669,86.59808687,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1741514402250,81.3,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1741514403369,81.3,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1741514403669,81.3,138.55,138.47,13.445]
["bitfinex","SOLUSD",1741514403670,81.3,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1741514403870,81.3,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1741514404058,95.07361074,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1741514405072,13.77361074,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1741514405453,20.99271074,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1741514405659,13.77361074,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1741514405854,13.77361074,138.53,138.45,43.92944886]
["bitfinex","SOLUSD",1741514406175,5.29754259,138.52,138.45,43.92944886]
["bitfinex","SOLUSD",1741514406354,86.59754259,138.52,138.45,43.92944886]
["bitfinex","SOLUSD",1741514406550,81.3,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1741514406749,81.3,138.51,138.44,185.7189]
["bitfinex","SOLUSD",1741514407254,13.77361074,138.5,138.44,185.7189]
["bitfinex","SOLUSD",1741514408476,86.59754259,138.49,138.44,185.7189]
["bitfinex","SOLUSD",1741514408772,86.59754259,138.49,138.44,179.4631]
["bitfinex","SOLUSD",1741514408970,86.59754259,138.49,138.44,179.4632]
["bitfinex","SOLUSD",1741514409161,86.59754259,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1741514409562,5.29754259,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1741514409773,5.29754259,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741514410659,81.3,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1741514411870,8.48141119,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741514412477,89.78141119,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741514412774,89.78141119,138.48,138.43,25.2834]
["bitfinex","SOLUSD",1741514413159,5.30123576,138.47,138.43,25.2834]
["bitfinex","SOLUSD",1741514413856,81.3,138.48,138.43,25.2834]
["bitfinex","SOLUSD",1741514415775,81.3,138.51,138.44,18.64964886]
["bitfinex","SOLUSD",1741514416787,13.82151953,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1741514416955,13.82151953,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1741514417681,13.82151953,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1741514417867,8.86868615,138.56,138.49,43.92214886]
["bitfinex","SOLUSD",1741514418679,8.86868615,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741514418881,0.03,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741514419557,0.03,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1741514420885,0.03,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1741514421473,0.03,138.56,138.49,25.87034886]
["bitfinex","SOLUSD",1741514424266,0.03,138.56,138.49,43.92214886]
["bitfinex","SOLUSD",1741514424987,0.03,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741514426895,0.03,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1741514427596,0.03,138.56,138.53,32.2252]
["bitfinex","SOLUSD",1741514428170,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741514428978,0.03,138.56,138.55,25.86724886]
["bitfinex","SOLUSD",1741514429595,0.0001,138.56,138.55,25.86724886]
["bitfinex","SOLUSD",1741514431005,0.0001,138.56,138.55,26.94922292]
["bitfinex","SOLUSD",1741514431210,0.03,138.63,138.59,20.0]
["bitfinex","SOLUSD",1741514431409,0.03,138.63,138.61,18.64964886]
["bitfinex","SOLUSD",1741514431605,0.03,138.63,138.6,6.96]
["bitfinex","SOLUSD",1741514433098,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741514434608,0.03,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1741514434781,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741514435486,0.03,138.63,138.61,25.86404886]
["bitfinex","SOLUSD",1741514437900,79.92,138.67,138.61,25.86404886]
["bitfinex","SOLUSD",1741514440915,79.92,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1741514441417,79.92,138.67,138.61,32.1306]
["bitfinex","SOLUSD",1741514442409,79.92,138.67,138.64,20.0]
["bitfinex","SOLUSD",1741514442614,79.92,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1741514442804,79.92,138.67,138.61,14.0944]
["bitfinex","SOLUSD",1741514443007,79.92,138.66,138.61,14.0944]
["bitfinex","SOLUSD",1741514445930,79.92,138.66,138.62,18.64964886]
["bitfinex","SOLUSD",1741514446641,79.92,138.66,138.61,14.0944]
["bitfinex","SOLUSD",1741514447937,87.132,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1741514448137,79.92,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1741514449013,87.1324,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1741514449512,79.92,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1741514450340,87.1324,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1741514451138,79.92,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1741514454110,87.1324,138.65,138.58,7.216]
["bitfinex","SOLUSD",1741514454315,81.5533,138.64,138.58,7.216]
["bitfinex","SOLUSD",1741514454710,81.5533,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514455542,79.92,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514456948,87.1335,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514458848,79.92,138.62,138.6,0.063]
["bitfinex","SOLUSD",1741514459044,79.92,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514460828,81.5533,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514461416,79.92,138.64,138.6,20.063]
["bitfinex","SOLUSD",1741514462637,79.92,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1741514464113,87.1332,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514465238,79.92,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514465445,79.92,138.64,138.6,7.2779]
["bitfinex","SOLUSD",1741514465824,79.92,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514466138,87.1319,138.66,138.6,18.71264886]
["bitfinex","SOLUSD",1741514466323,79.92,138.65,138.6,0.063]
["bitfinex","SOLUSD",1741514467329,87.1325,138.65,138.6,0.063]
["bitfinex","SOLUSD",1741514467535,5.31007849,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514468225,87.1325,138.65,138.6,0.063]
["bitfinex","SOLUSD",1741514468546,79.92,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514468837,5.3121948,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514469042,85.2321948,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514470124,5.3121948,138.62,138.6,0.063]
["bitfinex","SOLUSD",1741514471944,79.92,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514474358,5.325134,138.62,138.6,0.063]
["bitfinex","SOLUSD",1741514475356,5.325134,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514476550,5.325134,138.61,138.6,20.063]
["bitfinex","SOLUSD",1741514477938,5.325134,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514479044,5.325134,138.61,138.6,7.278]
["bitfinex","SOLUSD",1741514479356,79.92,138.63,138.6,7.278]
["bitfinex","SOLUSD",1741514479756,79.92,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514480057,87.1336,138.63,138.6,0.063]
["bitfinex","SOLUSD",1741514480244,5.33045569,138.62,138.6,0.063]
["bitfinex","SOLUSD",1741514481462,5.33045569,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514483259,12.54485569,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514484166,5.33045569,138.61,138.6,0.063]
["bitfinex","SOLUSD",1741514491365,5.33045569,138.64,138.6,0.063]
["bitfinex","SOLUSD",1741514491567,5.33045569,138.64,138.6,7.278]
["bitfinex","SOLUSD",1741514492275,5.33045569,138.63,138.6,7.278]
["bitfinex","SOLUSD",1741514493170,5.33045569,138.62,138.6,7.278]
["bitfinex","SOLUSD",1741514493670,20.0,138.56,138.47,11.32778597]
["bitfinex","SOLUSD",1741514493855,79.92,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1741514494172,79.92,138.55,138.47,11.32778597]
["bitfinex","SOLUSD",1741514494364,85.25045569,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1741514494872,85.25045569,138.55,138.48,25.87064886]
["bitfinex","SOLUSD",1741514495252,5.33045569,138.54,138.48,32.59064886]
["bitfinex","SOLUSD",1741514495476,5.33045569,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1741514496273,5.33045569,138.54,138.51,20.0]
["bitfinex","SOLUSD",1741514496575,87.1355,138.59,138.51,20.0]
["bitfinex","SOLUSD",1741514496772,79.92,138.58,138.51,27.2196]
["bitfinex","SOLUSD",1741514496974,129.92,138.58,138.48,6.72]
["bitfinex","SOLUSD",1741514497272,79.92,138.57,138.48,6.72]
["bitfinex","SOLUSD",1741514497664,5.3199583,138.56,138.48,6.72]
["bitfinex","SOLUSD",1741514498059,5.3199583,138.56,138.48,13.941]
["bitfinex","SOLUSD",1741514498473,5.3199583,138.55,138.48,13.941]
["bitfinex","SOLUSD",1741514498776,79.92,138.54,138.48,13.941]
["bitfinex","SOLUSD",1741514499272,87.1381,138.54,138.47,179.3016]
["bitfinex","SOLUSD",1741514499578,5.3199583,138.53,138.47,179.3016]
["bitfinex","SOLUSD",1741514500677,79.92,138.54,138.48,18.64964886]
["bitfinex","SOLUSD",1741514500875,79.92,138.54,138.48,25.87074886]
["bitfinex","SOLUSD",1741514504778,79.92,138.54,138.48,43.92384886]
["bitfinex","SOLUSD",1741514504992,79.92,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1741514505190,79.92,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1741514505496,79.92,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1741514507385,79.92,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1741514508279,5.30338421,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1741514508492,5.30338421,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1741514509372,79.92,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1741514510292,79.92,138.56,138.49,25.2725]
["bitfinex","SOLUSD",1741514510468,79.92,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1741514511160,79.92,138.55,138.49,25.2725]
["bitfinex","SOLUSD",1741514512479,79.92,138.55,138.49,18.0518]
["bitfinex","SOLUSD",1741514512676,78.96774488,138.55,138.49,18.0518]
["bitfinex","SOLUSD",1741514513892,78.96774488,138.55,138.5,0.063]
["bitfinex","SOLUSD",1741514514583,78.96774488,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1741514516685,78.96774488,138.55,138.51,18.0492]
["bitfinex","SOLUSD",1741514521186,0.03,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1741514522879,0.03,138.56,138.52,14.4585]
["bitfinex","SOLUSD",1741514523194,0.03,138.56,138.53,25.2649]
["bitfinex","SOLUSD",1741514523381,78.96774488,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1741514525094,78.96774488,138.59,138.55,25.2616]
["bitfinex","SOLUSD",1741514525282,78.96774488,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741514526582,78.96774488,138.59,138.55,25.2616]
["bitfinex","SOLUSD",1741514526990,78.96774488,138.59,138.53,25.2652]
["bitfinex","SOLUSD",1741514527198,78.99774488,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1741514527774,78.99774488,138.59,138.53,25.2652]
["bitfinex","SOLUSD",1741514531101,1.543,138.57,138.5,0.063]
["bitfinex","SOLUSD",1741514531303,78.96774488,138.56,138.5,0.063]
["bitfinex","SOLUSD",1741514531999,7.2176,138.55,138.5,0.063]
["bitfinex","SOLUSD",1741514532184,6.0681,138.53,138.5,0.063]
["bitfinex","SOLUSD",1741514532387,78.96774488,138.52,138.5,0.063]
["bitfinex","SOLUSD",1741514533714,1.6224,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514534505,8.842,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514534704,14.15031366,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514536188,32.79996252,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514537984,17.82220465,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514538602,6.93071366,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514541604,14.15031366,138.51,138.5,0.063]
["bitfinex","SOLUSD",1741514542404,50.0,138.45,138.41,2.020248]
["bitfinex","SOLUSD",1741514542587,6.66,138.44,138.41,2.020248]
["bitfinex","SOLUSD",1741514543916,5.30831366,138.43,138.41,2.020248]
["bitfinex","SOLUSD",1741514544983,8.8442,138.47,138.41,2.020248]
["bitfinex","SOLUSD",1741514545705,5.29253078,138.46,138.41,2.020248]
["bitfinex","SOLUSD",1741514546296,81.3,138.45,138.41,2.020248]
["bitfinex","SOLUSD",1741514546615,81.3,138.45,138.41,9.245048]
["bitfinex","SOLUSD",1741514546821,81.3,138.45,138.41,2.020248]
["bitfinex","SOLUSD",1741514548088,81.3,138.45,138.41,9.245048]
["bitfinex","SOLUSD",1741514551505,81.3,138.45,138.41,27.307248]
["bitfinex","SOLUSD",1741514553015,81.3,138.48,138.41,27.307248]
["bitfinex","SOLUSD",1741514553198,5.87781927,138.55,138.42,18.64964886]
["bitfinex","SOLUSD",1741514553199,81.3,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741514554114,81.3,138.47,138.45,20.0]
["bitfinex","SOLUSD",1741514554320,81.3,138.52,138.45,27.9117]
["bitfinex","SOLUSD",1741514554526,81.3,138.51,138.45,27.9117]
["bitfinex","SOLUSD",1741514555122,81.3,138.5,138.46,25.278]
["bitfinex","SOLUSD",1741514555294,81.3,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741514556522,81.3,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741514557227,81.3,138.52,138.46,7.2223]
["bitfinex","SOLUSD",1741514557409,1.5116,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1741514557611,81.3,138.5,138.41,9.931948]
["bitfinex","SOLUSD",1741514557822,81.3,138.5,138.41,17.156648]
["bitfinex","SOLUSD",1741514558718,7.2207,138.49,138.41,17.156648]
["bitfinex","SOLUSD",1741514560133,81.3,138.48,138.41,9.931948]
["bitfinex","SOLUSD",1741514560431,81.3,138.47,138.41,9.931948]
["bitfinex","SOLUSD",1741514560815,81.3,138.47,138.41,17.156648]
["bitfinex","SOLUSD",1741514562333,81.3,138.47,138.41,35.218848]
["bitfinex","SOLUSD",1741514562633,81.3,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741514562833,81.33,138.49,138.45,20.0]
["bitfinex","SOLUSD",1741514564215,81.33,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1741514564811,0.03,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741514565035,0.03,138.49,138.47,8.0459]
["bitfinex","SOLUSD",1741514565850,81.3,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1741514566029,81.3,138.55,138.49,6.62]
["bitfinex","SOLUSD",1741514566222,81.3,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741514567844,81.3,138.53,138.45,20.0]
["bitfinex","SOLUSD",1741514568045,81.3,138.53,138.43,6.62]
["bitfinex","SOLUSD",1741514568046,81.3,138.52,138.46,20.0]
["bitfinex","SOLUSD",1741514568234,81.3,138.52,138.47,20.0]
["bitfinex","SOLUSD",1741514568443,88.5191,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1741514569918,81.3,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1741514570246,7.2191,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1741514570247,81.3,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1741514571534,81.3,138.5,138.43,6.64]
["bitfinex","SOLUSD",1741514571535,81.3,138.49,138.41,2.020248]
["bitfinex","SOLUSD",1741514571734,81.3,138.48,138.41,2.020248]
["bitfinex","SOLUSD",1741514571920,81.3,138.48,138.41,29.244948]
["bitfinex","SOLUSD",1741514572739,81.3,138.48,138.41,2.020248]
["bitfinex","SOLUSD",1741514572740,12.52429763,138.47,138.41,2.020248]
["bitfinex","SOLUSD",1741514572918,81.3,138.46,138.41,2.020248]
["bitfinex","SOLUSD",1741514573120,81.3,138.45,138.41,9.244948]
["bitfinex","SOLUSD",1741514573331,81.3,138.45,138.41,29.244948]
["bitfinex","SOLUSD",1741514574445,81.3,138.45,138.41,9.244948]
["bitfinex","SOLUSD",1741514577144,81.3,138.5,138.42,38.64964886]
["bitfinex","SOLUSD",1741514577329,5.31580531,138.49,138.42,38.64964886]
["bitfinex","SOLUSD",1741514578133,5.31580531,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1741514578341,81.3,138.5,138.44,31.47604886]
["bitfinex","SOLUSD",1741514578831,81.3,138.52,138.44,31.47604886]
["bitfinex","SOLUSD",1741514579037,5.31796117,138.51,138.44,31.47604886]
["bitfinex","SOLUSD",1741514579951,5.31796117,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741514580257,5.31796117,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1741514581049,5.31796117,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741514581243,81.3,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741514581853,81.3,138.52,138.48,25.2743]
["bitfinex","SOLUSD",1741514582322,81.3,138.52,138.48,18.0531]
["bitfinex","SOLUSD",1741514582928,0.03,138.54,138.48,18.0531]
["bitfinex","SOLUSD",1741514583131,0.03,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1741514583531,0.03,138.54,138.49,8.176]
["bitfinex","SOLUSD",1741514584777,0.03,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741514585746,0.03,138.54,138.49,6.64]
["bitfinex","SOLUSD",1741514585950,0.03,138.54,138.49,13.8606]
["bitfinex","SOLUSD",1741514587636,0.03,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1741514588158,81.3,138.53,138.46,13.8623]
["bitfinex","SOLUSD",1741514589435,5.31159149,138.52,138.46,7.2223]
["bitfinex","SOLUSD",1741514590558,88.5187,138.53,138.46,7.2223]
["bitfinex","SOLUSD",1741514591458,81.3,138.53,138.46,25.278]
["bitfinex","SOLUSD",1741514591845,81.3,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741514593258,81.3,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741514593445,81.3,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1741514596641,81.3,138.52,138.48,20.0]
["bitfinex","SOLUSD",1741514597671,88.5194,138.52,138.48,20.0]
["bitfinex","SOLUSD",1741514597847,5.32212404,138.51,138.45,15.4053]
["bitfinex","SOLUSD",1741514598048,81.3,138.5,138.45,15.4053]
["bitfinex","SOLUSD",1741514599064,81.3,138.5,138.44,6.1664]
["bitfinex","SOLUSD",1741514599065,81.3,138.49,138.44,6.1664]
["bitfinex","SOLUSD",1741514599274,81.3,138.49,138.42,32.45394886]
["bitfinex","SOLUSD",1741514599472,81.3,138.48,138.42,32.45394886]
["bitfinex","SOLUSD",1741514600347,81.3,138.47,138.42,6.58]
["bitfinex","SOLUSD",1741514601170,5.32020508,138.46,138.42,6.58]
["bitfinex","SOLUSD",1741514601354,86.62020508,138.46,138.42,6.58]
["bitfinex","SOLUSD",1741514601972,86.62020508,138.46,138.41,174.280248]
["bitfinex","SOLUSD",1741514602282,5.32020508,138.45,138.41,174.280248]
["bitfinex","SOLUSD",1741514603161,5.32020508,138.45,138.41,2.020248]
["bitfinex","SOLUSD",1741514603162,81.3,138.44,138.41,2.020248]
["bitfinex","SOLUSD",1741514603360,81.3,138.43,138.41,2.020248]
["bitfinex","SOLUSD",1741514603571,81.3,138.42,138.41,2.020248]
["bitfinex","SOLUSD",1741514604860,8.7231,138.46,138.41,2.020248]
["bitfinex","SOLUSD",1741514605585,12.41019818,138.46,138.41,2.020248]
["bitfinex","SOLUSD",1741514606078,5.31263106,138.45,138.41,2.020248]
["bitfinex","SOLUSD",1741514607090,5.31263106,138.44,138.41,2.020248]
["bitfinex","SOLUSD",1741514607853,5.31263106,138.43,138.41,9.244748]
["bitfinex","SOLUSD",1741514608866,6.3092,138.49,138.41,9.244748]
["bitfinex","SOLUSD",1741514609067,83.1,138.48,138.41,15.824748]
["bitfinex","SOLUSD",1741514609980,5.30842911,138.47,138.41,15.824748]
["bitfinex","SOLUSD",1741514610361,88.40842911,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741514610871,83.1,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741514611278,83.1,138.52,138.45,20.0]
["bitfinex","SOLUSD",1741514611651,5.31037981,138.51,138.45,20.0]
["bitfinex","SOLUSD",1741514611851,83.1,138.5,138.45,20.0]
["bitfinex","SOLUSD",1741514612556,83.1,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741514616067,83.1,138.5,138.46,25.278]
["bitfinex","SOLUSD",1741514616475,83.1,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741514617785,83.1,138.49,138.44,20.0]
["bitfinex","SOLUSD",1741514618085,83.1,138.49,138.45,20.0]
["bitfinex","SOLUSD",1741514619784,5.31924203,138.48,138.45,20.0]
["bitfinex","SOLUSD",1741514619977,83.1,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1741514620183,83.1,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1741514620488,83.1,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1741514620989,83.1,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1741514622093,83.1,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1741514622779,83.1,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1741514623088,83.1,138.44,138.41,2.020248]
["bitfinex","SOLUSD",1741514623388,83.1,138.43,138.41,2.020248]
["bitfinex","SOLUSD",1741514623768,83.1,138.43,138.41,9.244948]
["bitfinex","SOLUSD",1741514623973,83.1,138.43,138.41,2.020248]
["bitfinex","SOLUSD",1741514624593,90.324,138.43,138.41,2.020248]
["bitfinex","SOLUSD",1741514624796,1.6575,138.42,138.41,2.020248]
["bitfinex","SOLUSD",1741514624973,103.40714886,138.42,138.41,2.020248]
["bitfinex","SOLUSD",1741514625474,149.72940086,138.4,138.39,0.063]
["bitfinex","SOLUSD",1741514625681,18.64964886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1741514625977,25.87554886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1741514626192,12.53866457,138.39,138.38,0.063]
["bitfinex","SOLUSD",1741514626368,31.18831343,138.39,138.38,0.063]
["bitfinex","SOLUSD",1741514626874,23.96241343,138.39,138.38,0.063]
["bitfinex","SOLUSD",1741514628981,6.5582,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514629180,31.78784886,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514629376,13.1382,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514630503,6.58,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514630700,51.6227,138.38,138.34,0.063]
["bitfinex","SOLUSD",1741514630701,20.0,138.36,138.34,0.063]
["bitfinex","SOLUSD",1741514630990,75.20784886,138.4,138.34,0.063]
["bitfinex","SOLUSD",1741514630991,6.5582,138.4,138.34,0.063]
["bitfinex","SOLUSD",1741514631186,23.94656774,138.43,138.34,0.063]
["bitfinex","SOLUSD",1741514631382,1.6227,138.43,138.34,0.063]
["bitfinex","SOLUSD",1741514631770,20.27234886,138.43,138.34,0.063]
["bitfinex","SOLUSD",1741514632088,68.64964886,138.42,138.34,0.063]
["bitfinex","SOLUSD",1741514632667,68.64964886,138.42,138.34,7.2915]
["bitfinex","SOLUSD",1741514633071,75.87414886,138.42,138.34,7.2915]
["bitfinex","SOLUSD",1741514633289,50.0,138.4,138.34,0.063]
["bitfinex","SOLUSD",1741514633496,18.64964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1741514633993,18.67964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1741514634595,83.1,138.38,138.34,0.063]
["bitfinex","SOLUSD",1741514634791,83.1,138.37,138.34,0.063]
["bitfinex","SOLUSD",1741514634995,83.1,138.36,138.34,0.063]
["bitfinex","SOLUSD",1741514635296,18.64964886,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514635500,18.64964886,138.35,138.31,0.063]
["bitfinex","SOLUSD",1741514635501,83.037,138.32,138.31,0.063]
["bitfinex","SOLUSD",1741514635687,18.64964886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1741514636880,50.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1741514637496,68.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1741514638284,20.0,138.27,138.2,0.063]
["bitfinex","SOLUSD",1741514638484,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1741514638683,83.1,138.22,138.2,0.063]
["bitfinex","SOLUSD",1741514638883,83.1,138.21,138.2,0.063]
["bitfinex","SOLUSD",1741514639094,83.1,138.25,138.2,0.063]
["bitfinex","SOLUSD",1741514639285,90.3336,138.25,138.2,0.063]
["bitfinex","SOLUSD",1741514639495,83.1,138.25,138.2,0.063]
["bitfinex","SOLUSD",1741514639701,90.3334,138.25,138.16,14.3354]
["bitfinex","SOLUSD",1741514639898,83.1,138.24,138.16,13.8354]
["bitfinex","SOLUSD",1741514640407,83.1,138.23,138.16,13.8354]
["bitfinex","SOLUSD",1741514640612,83.1,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1741514640902,83.1,138.23,138.17,24.28964886]
["bitfinex","SOLUSD",1741514641080,83.1,138.25,138.21,20.0]
["bitfinex","SOLUSD",1741514641285,83.1,138.29,138.22,6.017]
["bitfinex","SOLUSD",1741514641503,83.1,138.28,138.25,20.0]
["bitfinex","SOLUSD",1741514641710,83.1,138.32,138.23,6.64]
["bitfinex","SOLUSD",1741514642002,83.1,138.31,138.26,20.0]
["bitfinex","SOLUSD",1741514642705,83.1,138.34,138.26,20.0]
["bitfinex","SOLUSD",1741514642894,83.1,138.33,138.27,7.5349]
["bitfinex","SOLUSD",1741514643221,83.1,138.33,138.28,7.2317]
["bitfinex","SOLUSD",1741514644315,83.1,138.33,138.26,20.0]
["bitfinex","SOLUSD",1741514644316,83.1,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1741514644489,83.1,138.31,138.26,20.0]
["bitfinex","SOLUSD",1741514644681,83.1,138.31,138.27,20.0]
["bitfinex","SOLUSD",1741514645099,83.1,138.31,138.27,27.2317]
["bitfinex","SOLUSD",1741514646508,83.1,138.31,138.27,45.3122]
["bitfinex","SOLUSD",1741514646806,83.1,138.31,138.28,6.0548]
["bitfinex","SOLUSD",1741514647386,83.1,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741514647581,83.1,138.36,138.28,6.0548]
["bitfinex","SOLUSD",1741514647792,83.1,138.35,138.28,13.2864]
["bitfinex","SOLUSD",1741514648315,83.1,138.34,138.28,13.2864]
["bitfinex","SOLUSD",1741514648513,83.1,138.34,138.28,14.8201]
["bitfinex","SOLUSD",1741514649779,83.1,138.34,138.28,13.2864]
["bitfinex","SOLUSD",1741514651697,83.1,138.34,138.28,31.3656]
["bitfinex","SOLUSD",1741514652404,83.1,138.33,138.28,13.2864]
["bitfinex","SOLUSD",1741514652617,83.1,138.32,138.28,6.0548]
["bitfinex","SOLUSD",1741514652809,83.1,138.31,138.22,179.0746]
["bitfinex","SOLUSD",1741514653011,83.1,138.3,138.22,179.0746]
["bitfinex","SOLUSD",1741514653318,83.1,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1741514653513,83.1,138.28,138.23,25.32]
["bitfinex","SOLUSD",1741514653692,83.1,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1741514654096,83.1,138.28,138.22,186.3092]
["bitfinex","SOLUSD",1741514654991,83.1,138.28,138.22,204.3963]
["bitfinex","SOLUSD",1741514655812,83.1,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1741514656022,83.1,138.31,138.24,6.8]
["bitfinex","SOLUSD",1741514656511,83.1,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1741514656695,3.58765455,138.38,138.24,6.8]
["bitfinex","SOLUSD",1741514656696,83.1,138.36,138.27,18.64964886]
["bitfinex","SOLUSD",1741514656898,83.1,138.36,138.26,8.1545]
["bitfinex","SOLUSD",1741514657521,83.1,138.36,138.27,25.3127]
["bitfinex","SOLUSD",1741514657717,83.1,138.36,138.28,18.64964886]
["bitfinex","SOLUSD",1741514657920,83.1,138.36,138.29,6.8]
["bitfinex","SOLUSD",1741514658603,83.1,138.38,138.31,8.1545]
["bitfinex","SOLUSD",1741514659538,83.1,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1741514660399,90.3265,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1741514660606,90.3265,138.38,138.31,15.3846]
["bitfinex","SOLUSD",1741514660811,141.8754,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1741514661011,83.1,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1741514661438,7.2275,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1741514661746,83.1,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1741514661907,83.1,138.35,138.27,8.1545]
["bitfinex","SOLUSD",1741514662109,133.1,138.34,138.25,6.78]
["bitfinex","SOLUSD",1741514662340,83.1,138.33,138.25,6.78]
["bitfinex","SOLUSD",1741514663206,83.1,138.32,138.25,6.78]
["bitfinex","SOLUSD",1741514663406,83.1,138.32,138.24,6.5858]
["bitfinex","SOLUSD",1741514663621,90.3299,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1741514664027,83.1,138.31,138.24,6.5858]
["bitfinex","SOLUSD",1741514664211,83.1,138.3,138.24,6.5858]
["bitfinex","SOLUSD",1741514664413,83.1,138.3,138.24,13.8194]
["bitfinex","SOLUSD",1741514665116,83.1,138.3,138.24,31.9038]
["bitfinex","SOLUSD",1741514666248,83.1,138.3,138.24,13.8194]
["bitfinex","SOLUSD",1741514669131,83.1,138.3,138.24,31.9038]
["bitfinex","SOLUSD",1741514670128,5.31549627,138.29,138.24,31.9038]
["bitfinex","SOLUSD",1741514671640,83.1,138.3,138.24,31.9038]
["bitfinex","SOLUSD",1741514673825,83.1,138.35,138.24,31.9038]
["bitfinex","SOLUSD",1741514674141,88.41949433,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1741514674638,88.41949433,138.34,138.26,25.3145]
["bitfinex","SOLUSD",1741514674837,88.41949433,138.34,138.27,6.72]
["bitfinex","SOLUSD",1741514675034,83.1,138.33,138.26,25.3145]
["bitfinex","SOLUSD",1741514677016,5.32154921,138.32,138.26,25.3145]
["bitfinex","SOLUSD",1741514678042,83.1,138.33,138.26,25.3145]
["bitfinex","SOLUSD",1741514678246,83.1,138.32,138.24,6.5858]
["bitfinex","SOLUSD",1741514678425,133.1,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1741514678626,20.0,138.28,138.22,179.6947]
["bitfinex","SOLUSD",1741514678841,83.1,138.27,138.22,179.6947]
["bitfinex","SOLUSD",1741514679043,83.1,138.27,138.19,1.6209]
["bitfinex","SOLUSD",1741514679044,83.1,138.26,138.19,1.6209]
["bitfinex","SOLUSD",1741514679327,133.1,138.25,138.17,6.6545]
["bitfinex","SOLUSD",1741514679547,50.0,138.23,138.16,0.063]
["bitfinex","SOLUSD",1741514679727,83.1,138.22,138.16,7.3008]
["bitfinex","SOLUSD",1741514680827,83.1,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1741514681222,83.1,138.22,138.19,18.64964886]
["bitfinex","SOLUSD",1741514681532,83.1,138.27,138.19,18.64964886]
["bitfinex","SOLUSD",1741514681740,58.7815,138.29,138.19,18.64964886]
["bitfinex","SOLUSD",1741514681741,83.1,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1741514681938,83.1,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1741514682530,5.31890104,138.27,138.22,1.6209]
["bitfinex","SOLUSD",1741514683024,5.31890104,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1741514684026,83.1,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1741514684226,83.1,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1741514684446,83.1,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1741514684752,83.1,138.28,138.26,25.24964886]
["bitfinex","SOLUSD",1741514684938,0.03,138.29,138.26,25.24964886]
["bitfinex","SOLUSD",1741514685931,0.03,138.29,138.26,6.6]
["bitfinex","SOLUSD",1741514686132,0.03,138.29,138.26,13.8322]
["bitfinex","SOLUSD",1741514688141,0.03,138.29,138.26,31.914]
["bitfinex","SOLUSD",1741514688635,83.1,138.31,138.27,25.34964886]
["bitfinex","SOLUSD",1741514688840,83.1,138.36,138.28,1.552]
["bitfinex","SOLUSD",1741514689042,83.1,138.35,138.28,1.552]
["bitfinex","SOLUSD",1741514689277,88.42375044,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1741514689770,5.32375044,138.35,138.3,6.507]
["bitfinex","SOLUSD",1741514690140,5.32375044,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1741514690374,5.32375044,138.35,138.32,25.34964886]
["bitfinex","SOLUSD",1741514690875,83.13,138.39,138.32,25.34964886]
["bitfinex","SOLUSD",1741514691249,0.03,138.39,138.32,25.34964886]
["bitfinex","SOLUSD",1741514691646,5.32168965,138.38,138.32,25.34964886]
["bitfinex","SOLUSD",1741514692466,5.32168965,138.38,138.32,6.7]
["bitfinex","SOLUSD",1741514692675,5.32168965,138.38,138.32,13.9294]
["bitfinex","SOLUSD",1741514693176,5.32168965,138.37,138.32,13.9294]
["bitfinex","SOLUSD",1741514693566,5.32168965,138.37,138.32,32.0034]
["bitfinex","SOLUSD",1741514693947,0.03,138.39,138.32,32.0034]
["bitfinex","SOLUSD",1741514694150,0.03,138.35,138.32,13.9294]
["bitfinex","SOLUSD",1741514695376,0.03,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1741514696775,0.03,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1741514697545,0.03,138.35,138.34,25.87814886]
["bitfinex","SOLUSD",1741514698672,0.03,138.35,138.32,24.774]
["bitfinex","SOLUSD",1741514698875,0.03,138.35,138.33,25.87864886]
["bitfinex","SOLUSD",1741514700264,0.03,138.35,138.34,20.17384886]
["bitfinex","SOLUSD",1741514701454,0.03,138.39,138.34,238.37384886]
["bitfinex","SOLUSD",1741514701779,0.03,138.39,138.35,6.0743]
["bitfinex","SOLUSD",1741514702273,0.03,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1741514702450,0.03,138.39,138.37,25.30964886]
["bitfinex","SOLUSD",1741514704182,0.03,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741514704383,0.03,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1741514706074,0.03,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1741514706279,0.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1741514706451,0.03,138.43,138.4,1.5615]
["bitfinex","SOLUSD",1741514706657,0.03,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1741514707582,0.03,138.43,138.41,25.87434886]
["bitfinex","SOLUSD",1741514708078,0.03,138.43,138.42,6.4966]
["bitfinex","SOLUSD",1741514708279,0.03,138.43,138.42,13.7209]
["bitfinex","SOLUSD",1741514708492,0.03,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1741514708785,0.03,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1741514709484,0.03,138.43,138.4,8.7867]
["bitfinex","SOLUSD",1741514709696,0.03,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1741514710379,0.03,138.43,138.42,25.87394886]
["bitfinex","SOLUSD",1741514710559,0.0001,138.43,138.42,32.53394886]
["bitfinex","SOLUSD",1741514711077,0.0001,138.43,138.42,33.61706112]
["bitfinex","SOLUSD",1741514711269,0.0001,138.43,138.42,257.33244886]
["bitfinex","SOLUSD",1741514711574,0.0001,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1741514712368,0.0001,138.45,138.44,25.87294886]
["bitfinex","SOLUSD",1741514712970,0.0001,138.45,138.44,244.07294886]
["bitfinex","SOLUSD",1741514713165,0.0001,138.45,138.44,245.62144886]
["bitfinex","SOLUSD",1741514714665,0.03,138.49,138.48,20.0]
["bitfinex","SOLUSD",1741514714876,0.03,138.49,138.48,51.50024886]
["bitfinex","SOLUSD",1741514715072,0.03,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741514716373,0.03,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1741514717496,0.03,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1741514718290,0.03,138.54,138.51,18.64964886]
["bitfinex","SOLUSD",1741514719288,0.03,138.54,138.49,25.87034886]
["bitfinex","SOLUSD",1741514720203,0.03,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1741514720384,0.03,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1741514722290,0.03,138.54,138.49,25.87034886]
["bitfinex","SOLUSD",1741514722497,0.03,138.54,138.49,32.51034886]
["bitfinex","SOLUSD",1741514723495,0.03,138.54,138.49,25.87034886]
["bitfinex","SOLUSD",1741514723793,0.03,138.54,138.49,50.54214886]
["bitfinex","SOLUSD",1741514724683,0.03,138.54,138.49,268.74214886]
["bitfinex","SOLUSD",1741514724869,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1741514725398,0.03,138.56,138.53,19.73195894]
["bitfinex","SOLUSD",1741514725599,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1741514726687,0.03,138.56,138.55,25.86724886]
["bitfinex","SOLUSD",1741514727497,0.03,138.57,138.55,25.86724886]
["bitfinex","SOLUSD",1741514727678,0.03,138.59,138.55,43.91124886]
["bitfinex","SOLUSD",1741514728285,0.03,138.59,138.55,262.11124886]
["bitfinex","SOLUSD",1741514732783,0.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1741514733174,0.03,138.59,138.58,25.86564886]
["bitfinex","SOLUSD",1741514737286,0.03,138.63,138.58,25.86564886]
["bitfinex","SOLUSD",1741514737480,0.03,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741514738078,0.03,138.63,138.62,20.0]
["bitfinex","SOLUSD",1741514738392,0.0001,138.63,138.62,38.64964886]
["bitfinex","SOLUSD",1741514739477,0.0001,138.63,138.62,45.86354886]
["bitfinex","SOLUSD",1741514754512,0.0001,138.63,138.62,45.92654886]
["bitfinex","SOLUSD",1741514755807,0.0001,138.63,138.62,264.12654886]
["bitfinex","SOLUSD",1741514759114,0.0001,138.63,138.62,7.2769]
["bitfinex","SOLUSD",1741514761092,0.0001,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514766122,0.0001,138.63,138.62,18.71264886]
["bitfinex","SOLUSD",1741514766727,0.0001,138.63,138.62,25.92654886]
["bitfinex","SOLUSD",1741514767630,0.03,138.71,138.68,38.64964886]
["bitfinex","SOLUSD",1741514767926,0.03,138.71,138.69,25.18964886]
["bitfinex","SOLUSD",1741514768820,0.03,138.71,138.7,25.85944886]
["bitfinex","SOLUSD",1741514769034,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1741514770541,0.03,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1741514770716,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1741514771940,0.0001,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1741514772640,0.0001,138.73,138.71,237.93053367]
["bitfinex","SOLUSD",1741514772843,0.0001,138.73,138.72,25.85834886]
["bitfinex","SOLUSD",1741514775843,0.0001,138.73,138.72,32.37834886]
["bitfinex","SOLUSD",1741514778241,0.0001,138.73,138.72,250.57834886]
["bitfinex","SOLUSD",1741514778547,0.0001,138.77,138.76,38.64964886]
["bitfinex","SOLUSD",1741514778924,0.0001,138.77,138.76,45.85624886]
["bitfinex","SOLUSD",1741514781739,0.0001,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741514781944,0.0001,138.77,138.74,13.7277]
["bitfinex","SOLUSD",1741514782346,0.0001,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1741514782526,0.0001,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1741514783637,0.0001,138.77,138.75,7.207]
["bitfinex","SOLUSD",1741514784434,1.5081,138.76,138.74,6.52]
["bitfinex","SOLUSD",1741514785428,1.5081,138.76,138.71,13.7292]
["bitfinex","SOLUSD",1741514785628,84.6081,138.76,138.71,13.7292]
["bitfinex","SOLUSD",1741514786051,84.6081,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1741514790639,84.6081,138.76,138.71,7.2722]
["bitfinex","SOLUSD",1741514791450,84.6381,138.76,138.71,7.2722]
["bitfinex","SOLUSD",1741514793032,6.2514,138.75,138.71,0.063]
["bitfinex","SOLUSD",1741514793645,83.1,138.74,138.71,0.063]
["bitfinex","SOLUSD",1741514794857,90.3077,138.74,138.71,0.063]
["bitfinex","SOLUSD",1741514797764,83.1,138.74,138.71,0.063]
["bitfinex","SOLUSD",1741514804564,84.6381,138.76,138.71,0.063]
["bitfinex","SOLUSD",1741514805671,84.6381,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1741514805672,1.5381,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1741514806048,1.5381,138.76,138.71,0.063]
["bitfinex","SOLUSD",1741514806266,1.5381,138.76,138.71,7.2721]
["bitfinex","SOLUSD",1741514806874,83.1,138.75,138.71,0.063]
["bitfinex","SOLUSD",1741514807259,83.1,138.74,138.71,0.063]
["bitfinex","SOLUSD",1741514807774,7.2082,138.73,138.71,0.063]
["bitfinex","SOLUSD",1741514809050,20.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514809269,83.1,138.74,138.71,0.063]
["bitfinex","SOLUSD",1741514810301,20.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514811253,33.8691,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514811961,26.6604,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514812461,33.8691,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514812777,26.6604,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514812974,33.8691,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514814865,35.4878,138.72,138.71,0.063]
["bitfinex","SOLUSD",1741514818160,122.15934886,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1741514818360,20.0,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741514818754,83.1,138.67,138.62,7.2768]
["bitfinex","SOLUSD",1741514818959,83.1,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514819173,83.1,138.67,138.62,7.2768]
["bitfinex","SOLUSD",1741514820083,83.1,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514821183,83.1,138.67,138.62,18.71264886]
["bitfinex","SOLUSD",1741514821356,83.1,138.7,138.63,1.5323]
["bitfinex","SOLUSD",1741514821563,90.3098,138.7,138.62,18.71264886]
["bitfinex","SOLUSD",1741514822286,83.1,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1741514823079,83.1,138.69,138.62,7.2768]
["bitfinex","SOLUSD",1741514823292,83.1,138.69,138.62,0.063]
["bitfinex","SOLUSD",1741514824984,20.0,138.65,138.62,0.063]
["bitfinex","SOLUSD",1741514825195,83.1,138.64,138.62,0.063]
["bitfinex","SOLUSD",1741514827004,90.3131,138.64,138.62,0.063]
["bitfinex","SOLUSD",1741514827286,83.1,138.64,138.62,0.063]
["bitfinex","SOLUSD",1741514828166,83.1,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514830885,83.1,138.67,138.62,18.71264886]
["bitfinex","SOLUSD",1741514831200,83.1,138.69,138.62,20.23194886]
["bitfinex","SOLUSD",1741514831363,83.1,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1741514833285,83.1,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1741514833488,83.1,138.68,138.62,0.063]
["bitfinex","SOLUSD",1741514834864,83.1,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514835068,83.1,138.66,138.62,0.063]
["bitfinex","SOLUSD",1741514835381,83.1,138.65,138.62,0.063]
["bitfinex","SOLUSD",1741514835780,90.3127,138.65,138.62,0.063]
["bitfinex","SOLUSD",1741514836384,20.0,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514837683,27.2134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514837979,95.86304886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514838585,97.36944886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514838772,103.82944886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514839176,35.1798,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514839383,27.9664,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514839970,35.1798,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514840171,27.9664,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514840781,6.0764,138.66,138.62,0.063]
["bitfinex","SOLUSD",1741514840983,12.5364,138.66,138.62,0.063]
["bitfinex","SOLUSD",1741514841192,20.0,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514842379,27.2134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514842779,20.0,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514845681,1.5064,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514846699,8.7178,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514847000,45.39584886,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514847784,27.36744886,138.67,138.62,0.063]
["bitfinex","SOLUSD",1741514848795,68.64964886,138.66,138.62,0.063]
["bitfinex","SOLUSD",1741514848994,56.0967,138.64,138.62,0.063]
["bitfinex","SOLUSD",1741514849217,6.46,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514849700,96.7734,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514849909,89.56,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514850088,83.1,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514852287,90.3134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514853697,83.1,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514854026,90.3134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1741514855107,25.86204886,138.65,138.62,0.063]
["bitfinex","SOLUSD",1741514855329,83.037,138.61,138.57,0.063]
["bitfinex","SOLUSD",1741514855619,83.037,138.6,138.57,0.063]
["bitfinex","SOLUSD",1741514855792,83.037,138.59,138.57,0.063]
["bitfinex","SOLUSD",1741514860200,83.037,138.62,138.57,0.063]
["bitfinex","SOLUSD",1741514860913,83.037,138.62,138.57,18.71264886]
["bitfinex","SOLUSD",1741514861118,83.037,138.62,138.58,7.8306]
["bitfinex","SOLUSD",1741514861414,83.037,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1741514861615,82.616,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1741514861918,82.616,138.64,138.58,15.0465]
["bitfinex","SOLUSD",1741514862107,82.616,138.64,138.58,7.8306]
["bitfinex","SOLUSD",1741514862498,82.616,138.64,138.58,15.0465]
["bitfinex","SOLUSD",1741514863295,82.616,138.64,138.58,33.0866]
["bitfinex","SOLUSD",1741514864407,82.616,138.64,138.58,15.0465]
["bitfinex","SOLUSD",1741514864814,89.829,138.64,138.58,15.0465]
["bitfinex","SOLUSD",1741514865004,89.829,138.64,138.57,7.2794]
["bitfinex","SOLUSD",1741514865503,82.616,138.63,138.57,0.063]
["bitfinex","SOLUSD",1741514865717,82.616,138.62,138.57,0.063]
["bitfinex","SOLUSD",1741514867417,82.616,138.62,138.57,7.2795]
["bitfinex","SOLUSD",1741514871319,82.616,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1741514872823,82.616,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1741514873630,82.616,138.64,138.6,1.6431]
["bitfinex","SOLUSD",1741514873819,0.03,138.65,138.61,6.1621]
["bitfinex","SOLUSD",1741514874821,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741514877639,0.03,138.65,138.61,13.3764]
["bitfinex","SOLUSD",1741514879833,0.03,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1741514881136,0.03,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1741514882014,0.03,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1741514882325,0.03,138.65,138.62,25.86334886]
["bitfinex","SOLUSD",1741514884538,0.03,138.65,138.62,43.89824886]
["bitfinex","SOLUSD",1741514891940,0.03,138.65,138.64,38.64964886]
["bitfinex","SOLUSD",1741514892458,82.616,138.7,138.65,18.64964886]
["bitfinex","SOLUSD",1741514892635,0.03,138.71,138.65,25.06964886]
["bitfinex","SOLUSD",1741514893133,0.03,138.71,138.65,26.58794886]
["bitfinex","SOLUSD",1741514893741,0.03,138.71,138.66,25.2415]
["bitfinex","SOLUSD",1741514894249,0.03,138.71,138.66,31.5609]
["bitfinex","SOLUSD",1741514895424,0.03,138.71,138.68,25.2379]
["bitfinex","SOLUSD",1741514895943,0.03,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1741514896243,0.03,138.71,138.7,6.42]
["bitfinex","SOLUSD",1741514897040,0.03,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1741514897241,0.03,138.71,138.66,19.9512]
["bitfinex","SOLUSD",1741514897447,0.03,138.71,138.66,12.7394]
["bitfinex","SOLUSD",1741514898351,82.616,138.7,138.66,6.42]
["bitfinex","SOLUSD",1741514898550,82.616,138.7,138.63,25.92584886]
["bitfinex","SOLUSD",1741514898732,82.616,138.69,138.63,25.92584886]
["bitfinex","SOLUSD",1741514900241,82.616,138.69,138.63,43.95944886]
["bitfinex","SOLUSD",1741514906457,82.616,138.69,138.63,25.92584886]
["bitfinex","SOLUSD",1741514907145,82.616,138.69,138.63,43.95944886]
["bitfinex","SOLUSD",1741514908261,82.616,138.69,138.63,25.92584886]
["bitfinex","SOLUSD",1741514908643,89.8263,138.69,138.63,25.92584886]
["bitfinex","SOLUSD",1741514909460,89.8263,138.69,138.63,0.063]
["bitfinex","SOLUSD",1741514909656,82.616,138.68,138.63,0.063]
["bitfinex","SOLUSD",1741514909852,82.616,138.67,138.63,0.063]
["bitfinex","SOLUSD",1741514910044,82.616,138.66,138.63,0.063]
["bitfinex","SOLUSD",1741514913268,82.616,138.69,138.63,0.063]
["bitfinex","SOLUSD",1741514913644,82.616,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1741514914463,82.616,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1741514915570,82.616,138.69,138.65,25.86204886]
["bitfinex","SOLUSD",1741514916248,0.03,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741514917948,0.03,138.71,138.67,13.6513]
["bitfinex","SOLUSD",1741514919447,0.03,138.69,138.67,13.6513]
["bitfinex","SOLUSD",1741514920063,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1741514921162,0.03,138.69,138.67,6.44]
["bitfinex","SOLUSD",1741514921369,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741514921761,0.03,138.69,138.67,6.44]
["bitfinex","SOLUSD",1741514921969,0.03,138.69,138.67,13.6512]
["bitfinex","SOLUSD",1741514924870,0.03,138.69,138.68,25.86044886]
["bitfinex","SOLUSD",1741514927164,0.03,138.71,138.68,25.86044886]
["bitfinex","SOLUSD",1741514927365,0.03,138.71,138.68,43.88754886]
["bitfinex","SOLUSD",1741514931773,0.03,138.71,138.68,43.95054886]
["bitfinex","SOLUSD",1741514933277,0.03,138.71,138.68,25.92344886]
["bitfinex","SOLUSD",1741514933462,0.03,138.71,138.68,13.6738]
["bitfinex","SOLUSD",1741514933656,102.616,138.7,138.68,0.063]
["bitfinex","SOLUSD",1741514933862,84.1685,138.69,138.68,0.063]
["bitfinex","SOLUSD",1741514934176,91.3788,138.69,138.68,0.063]
["bitfinex","SOLUSD",1741514935561,8.7628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1741514942471,20.0,138.65,138.63,0.063]
["bitfinex","SOLUSD",1741514942874,21.644,138.64,138.63,0.063]
["bitfinex","SOLUSD",1741514943461,8.8569,138.64,138.63,0.063]
["bitfinex","SOLUSD",1741514943979,27.50654886,138.64,138.63,0.063]
["bitfinex","SOLUSD",1741514945283,26.33,138.61,138.57,0.063]
["bitfinex","SOLUSD",1741514945490,20.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514946796,20.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1741514947669,20.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514950289,28.7209,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514950489,21.5049,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514951078,8.7209,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514952571,27.37054886,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514952783,1.5049,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514953085,8.3916,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514954267,27.04124886,138.58,138.57,0.063]
["bitfinex","SOLUSD",1741514956195,82.974,138.56,138.54,0.063]
["bitfinex","SOLUSD",1741514956397,82.974,138.55,138.54,0.063]
["bitfinex","SOLUSD",1741514956972,20.0,138.56,138.54,0.063]
["bitfinex","SOLUSD",1741514957174,18.64964886,138.54,138.51,0.063]
["bitfinex","SOLUSD",1741514957388,83.1,138.53,138.51,0.063]
["bitfinex","SOLUSD",1741514957699,103.34784886,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514958700,110.56694886,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514959080,84.6982,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514960471,91.9173,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514960873,6.5345,138.55,138.51,0.063]
["bitfinex","SOLUSD",1741514961090,38.0802,138.59,138.51,0.063]
["bitfinex","SOLUSD",1741514961091,83.1,138.53,138.51,0.063]
["bitfinex","SOLUSD",1741514961894,83.1,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514967998,75.86724886,138.55,138.51,0.063]
["bitfinex","SOLUSD",1741514968204,1.5091,138.54,138.51,0.063]
["bitfinex","SOLUSD",1741514968806,151.74964886,138.53,138.51,0.063]
["bitfinex","SOLUSD",1741514969315,7.2191,138.52,138.51,0.063]
["bitfinex","SOLUSD",1741514970079,82.974,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514970295,18.64964886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514971909,25.86984886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514973414,29.39944886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514974590,27.39944886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514974784,20.17924886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514975014,6.4,138.51,138.49,0.063]
["bitfinex","SOLUSD",1741514975898,13.6198,138.51,138.49,0.063]
["bitfinex","SOLUSD",1741514976099,63.6198,138.51,138.49,0.063]
["bitfinex","SOLUSD",1741514977108,18.64964886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514977313,25.86984886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514977810,29.46384886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1741514978599,82.974,138.46,138.43,0.063]
["bitfinex","SOLUSD",1741514978806,82.974,138.45,138.43,0.063]
["bitfinex","SOLUSD",1741514978991,82.974,138.44,138.43,7.2868]
["bitfinex","SOLUSD",1741514979190,50.0,138.48,138.43,0.063]
["bitfinex","SOLUSD",1741514979191,57.2215,138.48,138.43,0.063]
["bitfinex","SOLUSD",1741514979692,20.0,138.47,138.43,0.063]
["bitfinex","SOLUSD",1741514979892,7.994,138.5,138.43,0.063]
["bitfinex","SOLUSD",1741514980094,83.1,138.49,138.43,0.063]
["bitfinex","SOLUSD",1741514983613,90.3208,138.49,138.43,0.063]
["bitfinex","SOLUSD",1741514985306,83.1,138.44,138.43,0.063]
["bitfinex","SOLUSD",1741514987692,20.0,138.46,138.43,0.063]
["bitfinex","SOLUSD",1741514987900,83.037,138.42,138.41,0.063]
["bitfinex","SOLUSD",1741514988114,88.64964886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1741514989206,90.64964886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1741514989408,92.21764886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1741514989806,25.87604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1741514990014,32.27604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1741514990304,34.27604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1741514991497,34.27604886,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1741514992115,88.64964886,138.35,138.34,0.063]
["bitfinex","SOLUSD",1741514992526,83.037,138.3,138.29,0.063]
["bitfinex","SOLUSD",1741514992841,6.42,138.31,138.29,0.063]
["bitfinex","SOLUSD",1741514993806,108.98024886,138.3,138.29,0.063]
["bitfinex","SOLUSD",1741514994811,101.74964886,138.3,138.29,0.063]
["bitfinex","SOLUSD",1741514995830,108.98024886,138.3,138.29,0.063]
["bitfinex","SOLUSD",1741514996005,110.98024886,138.3,138.29,0.063]
["bitfinex","SOLUSD",1741514996616,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1741514996801,83.1,138.22,138.18,6.3748]
["bitfinex","SOLUSD",1741514997220,82.62370054,138.22,138.18,6.3748]
["bitfinex","SOLUSD",1741514997429,82.62370054,138.21,138.12,19.6226]
["bitfinex","SOLUSD",1741514997645,2.0,138.1,137.97,229.52778597]
["bitfinex","SOLUSD",1741514997972,139.36370054,138.09,137.98,18.1184]
["bitfinex","SOLUSD",1741514998107,82.62370054,138.08,137.97,11.32778597]
["bitfinex","SOLUSD",1741514998302,82.62370054,138.08,137.98,7.2472]
["bitfinex","SOLUSD",1741514998512,82.62370054,138.08,137.97,11.32778597]
["bitfinex","SOLUSD",1741514998810,82.62370054,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1741514999014,82.62370054,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1741514999218,132.62370054,138.05,137.97,11.32778597]
["bitfinex","SOLUSD",1741514999422,82.62370054,138.05,137.97,11.32778597]
["bitfinex","SOLUSD",1741514999934,82.62370054,138.04,137.97,11.32778597]
["bitfinex","SOLUSD",1741515000227,82.62370054,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741515000430,172.58,138.17,138.01,18.64964886]
["bitfinex","SOLUSD",1741515000431,82.62370054,138.1,138.03,7.6446]
["bitfinex","SOLUSD",1741515000616,89.48370054,138.13,138.07,20.0]
["bitfinex","SOLUSD",1741515000812,82.62370054,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1741515001332,82.62370054,138.13,138.08,38.64964886]
["bitfinex","SOLUSD",1741515001738,82.62370054,138.16,138.08,38.64964886]
["bitfinex","SOLUSD",1741515001920,82.62370054,138.15,138.08,45.89164886]
["bitfinex","SOLUSD",1741515002317,82.62370054,138.15,138.08,38.64964886]
["bitfinex","SOLUSD",1741515002723,82.62370054,138.15,138.05,7.2433]
["bitfinex","SOLUSD",1741515002932,82.62370054,138.14,138.05,7.2433]
["bitfinex","SOLUSD",1741515003540,101.2733494,138.13,138.03,7.28]
["bitfinex","SOLUSD",1741515003722,101.2733494,138.13,138.03,14.5242]
["bitfinex","SOLUSD",1741515004035,82.62370054,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1741515004238,82.62370054,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1741515004438,82.62370054,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1741515004631,82.62370054,138.11,138.03,0.4]
["bitfinex","SOLUSD",1741515004825,82.62370054,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1741515005027,82.62370054,138.11,138.03,7.6447]
["bitfinex","SOLUSD",1741515005224,82.62370054,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1741515005422,82.62370054,138.11,138.07,20.0]
["bitfinex","SOLUSD",1741515005836,82.62370054,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1741515005837,82.62370054,138.15,138.04,18.64964886]
["bitfinex","SOLUSD",1741515006133,82.62370054,138.14,138.06,0.063]
["bitfinex","SOLUSD",1741515006716,82.62370054,138.13,138.06,0.063]
["bitfinex","SOLUSD",1741515006937,82.62370054,138.13,138.06,18.71264886]
["bitfinex","SOLUSD",1741515007131,82.62370054,138.13,138.06,25.61264886]
["bitfinex","SOLUSD",1741515008238,82.62370054,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1741515008434,82.62370054,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1741515010333,82.62370054,138.15,138.09,25.3457]
["bitfinex","SOLUSD",1741515010651,82.62370054,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1741515011034,0.03,138.16,138.13,20.0]
["bitfinex","SOLUSD",1741515011230,0.03,138.16,138.13,26.9]
["bitfinex","SOLUSD",1741515012154,0.03,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1741515012657,82.62370054,138.24,138.15,25.88814886]
["bitfinex","SOLUSD",1741515012831,82.62370054,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1741515014243,82.62370054,138.23,138.17,38.64964886]
["bitfinex","SOLUSD",1741515014821,82.62370054,138.27,138.19,18.64964886]
["bitfinex","SOLUSD",1741515015021,82.62370054,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1741515016321,82.62370054,138.26,138.2,25.3255]
["bitfinex","SOLUSD",1741515016517,82.62370054,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1741515017440,82.62370054,138.26,138.2,25.3255]
["bitfinex","SOLUSD",1741515017652,82.62370054,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1741515018741,82.65370054,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1741515019252,82.62370054,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1741515019430,82.62370054,138.25,138.17,25.88704886]
["bitfinex","SOLUSD",1741515020250,82.62370054,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1741515020954,82.62370054,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1741515021534,89.85700054,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1741515022356,89.85700054,138.25,138.17,20.0]
["bitfinex","SOLUSD",1741515022531,82.62370054,138.25,138.17,27.2374]
["bitfinex","SOLUSD",1741515023351,89.85690054,138.25,138.17,27.2374]
["bitfinex","SOLUSD",1741515024458,89.85750054,138.24,138.15,7.2385]
["bitfinex","SOLUSD",1741515024630,82.62370054,138.23,138.16,6.84]
["bitfinex","SOLUSD",1741515024837,82.62370054,138.22,138.15,25.88814886]
["bitfinex","SOLUSD",1741515025036,82.62370054,138.21,138.15,25.88814886]
["bitfinex","SOLUSD",1741515026055,82.62370054,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1741515026543,82.62370054,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1741515026946,82.62370054,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741515027247,82.62370054,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1741515027751,82.62370054,138.2,138.14,7.239]
["bitfinex","SOLUSD",1741515028362,82.62370054,138.19,138.14,7.239]
["bitfinex","SOLUSD",1741515028561,82.62370054,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1741515028736,82.62370054,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1741515028937,82.62370054,138.17,138.11,25.89024886]
["bitfinex","SOLUSD",1741515029241,82.62370054,138.16,138.08,18.71264886]
["bitfinex","SOLUSD",1741515029442,7.2365,138.19,138.09,7.2416]
["bitfinex","SOLUSD",1741515029443,82.62370054,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1741515030277,82.62370054,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1741515030562,82.62370054,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741515031348,82.62370054,138.15,138.13,0.063]
["bitfinex","SOLUSD",1741515032346,82.62370054,138.19,138.13,0.063]
["bitfinex","SOLUSD",1741515032555,82.62370054,138.18,138.13,0.063]
["bitfinex","SOLUSD",1741515033048,82.62370054,138.18,138.13,7.3025]
["bitfinex","SOLUSD",1741515033345,82.62370054,138.18,138.13,25.4013]
["bitfinex","SOLUSD",1741515033569,82.62370054,138.18,138.13,32.2213]
["bitfinex","SOLUSD",1741515036578,82.62370054,138.18,138.13,14.1225]
["bitfinex","SOLUSD",1741515037080,82.62370054,138.18,138.13,32.2213]
["bitfinex","SOLUSD",1741515038365,82.62370054,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1741515038548,13.2849,138.23,138.13,32.2213]
["bitfinex","SOLUSD",1741515038549,89.85850054,138.22,138.13,32.2213]
["bitfinex","SOLUSD",1741515038765,82.62370054,138.21,138.13,32.2213]
["bitfinex","SOLUSD",1741515039465,82.14633253,138.21,138.13,32.2213]
["bitfinex","SOLUSD",1741515039650,82.14633253,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1741515039857,82.14633253,138.25,138.16,18.64964886]
["bitfinex","SOLUSD",1741515040048,82.14633253,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1741515041278,82.14633253,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1741515041872,82.14633253,138.23,138.16,25.3328]
["bitfinex","SOLUSD",1741515042057,87.45761474,138.23,138.16,25.3328]
["bitfinex","SOLUSD",1741515043082,5.31128221,138.22,138.16,25.3328]
["bitfinex","SOLUSD",1741515043278,82.14633253,138.21,138.16,25.3328]
["bitfinex","SOLUSD",1741515044273,82.17633253,138.21,138.16,25.3328]
["bitfinex","SOLUSD",1741515044569,0.03,138.21,138.16,25.3328]
["bitfinex","SOLUSD",1741515050381,0.03,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741515050568,0.03,138.21,138.18,6.76]
["bitfinex","SOLUSD",1741515051168,0.03,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1741515051576,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741515054188,0.03,138.21,138.18,24.852]
["bitfinex","SOLUSD",1741515054380,0.03,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1741515057073,82.14633253,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1741515057271,0.03,138.26,138.2,18.64964886]
["bitfinex","SOLUSD",1741515057875,5.3349897,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1741515058489,5.3349897,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1741515058692,5.3349897,138.25,138.22,25.38964886]
["bitfinex","SOLUSD",1741515059187,0.03,138.26,138.22,25.38964886]
["bitfinex","SOLUSD",1741515060571,0.03,138.26,138.23,25.32]
["bitfinex","SOLUSD",1741515062003,0.0001,138.26,138.24,18.64964886]
["bitfinex","SOLUSD",1741515062698,0.0001,138.26,138.25,25.88284886]
["bitfinex","SOLUSD",1741515063889,0.0001,138.26,138.25,244.08284886]
["bitfinex","SOLUSD",1741515064091,0.03,138.35,138.29,26.4316]
["bitfinex","SOLUSD",1741515064390,0.03,138.35,138.3,25.34964886]
["bitfinex","SOLUSD",1741515065696,0.03,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1741515065991,0.03,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1741515066192,81.67633253,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1741515067686,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741515067874,0.03,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1741515069277,0.0001,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1741515069679,0.0001,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741515069884,81.20643253,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1741515070778,0.03,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741515070977,0.03,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1741515071701,0.03,138.4,138.39,25.87554886]
["bitfinex","SOLUSD",1741515071997,81.20643253,138.44,138.39,43.94034886]
["bitfinex","SOLUSD",1741515072204,88.42723253,138.49,138.4,6.72]
["bitfinex","SOLUSD",1741515072507,81.20643253,138.48,138.4,6.72]
["bitfinex","SOLUSD",1741515073016,5.27625942,138.47,138.4,6.72]
["bitfinex","SOLUSD",1741515073701,81.20643253,138.46,138.4,6.72]
["bitfinex","SOLUSD",1741515073897,81.20643253,138.45,138.4,6.72]
["bitfinex","SOLUSD",1741515074082,81.20643253,138.45,138.37,25.87664886]
["bitfinex","SOLUSD",1741515074283,81.20643253,138.44,138.37,25.87664886]
["bitfinex","SOLUSD",1741515074799,81.20643253,138.43,138.37,7.227]
["bitfinex","SOLUSD",1741515074987,81.20643253,138.43,138.33,101.3356]
["bitfinex","SOLUSD",1741515074988,81.20643253,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1741515075191,81.20643253,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1741515076094,81.20643253,138.42,138.35,18.64964886]
["bitfinex","SOLUSD",1741515077296,81.20643253,138.45,138.35,236.84964886]
["bitfinex","SOLUSD",1741515077492,81.20643253,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1741515077676,81.20643253,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1741515077876,81.20643253,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1741515078502,88.42983253,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1741515079005,81.20643253,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1741515080186,81.20643253,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741515082405,81.20643253,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741515083898,81.20643253,138.44,138.39,25.2907]
["bitfinex","SOLUSD",1741515084203,81.20643253,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741515084405,81.20643253,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1741515084704,81.23643253,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1741515085608,81.23643253,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1741515086483,81.23643253,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741515087316,81.23643253,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1741515087602,0.03,138.44,138.4,20.30664886]
["bitfinex","SOLUSD",1741515088608,0.03,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1741515090411,0.03,138.44,138.4,27.53194886]
["bitfinex","SOLUSD",1741515091202,0.03,138.44,138.36,26.4022]
["bitfinex","SOLUSD",1741515091389,0.03,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1741515091985,0.03,138.44,138.38,25.87584886]
["bitfinex","SOLUSD",1741515092386,81.20643253,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1741515092606,81.20643253,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1741515094091,81.20643253,138.43,138.37,25.2944]
["bitfinex","SOLUSD",1741515095401,0.03,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1741515097215,0.03,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741515097514,0.03,138.44,138.39,25.2907]
["bitfinex","SOLUSD",1741515100112,0.03,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1741515101503,0.03,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741515102311,0.03,138.44,138.38,25.87584886]
["bitfinex","SOLUSD",1741515103111,0.03,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1741515104717,0.03,138.44,138.37,25.87644886]
["bitfinex","SOLUSD",1741515106116,89.23203253,138.43,138.35,0.063]
["bitfinex","SOLUSD",1741515106307,81.20643253,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1741515106816,7.2249,138.41,138.35,0.063]
["bitfinex","SOLUSD",1741515107118,81.20643253,138.4,138.35,0.063]
["bitfinex","SOLUSD",1741515107322,81.20643253,138.39,138.35,0.063]
["bitfinex","SOLUSD",1741515108019,7.2249,138.41,138.35,0.063]
["bitfinex","SOLUSD",1741515108020,81.20643253,138.38,138.35,0.063]
["bitfinex","SOLUSD",1741515109001,7.9792,138.36,138.35,0.063]
["bitfinex","SOLUSD",1741515110312,83.1,138.38,138.35,0.063]
["bitfinex","SOLUSD",1741515121734,83.1,138.37,138.35,0.063]
["bitfinex","SOLUSD",1741515124234,83.1,138.39,138.35,0.063]
["bitfinex","SOLUSD",1741515126315,90.3259,138.39,138.35,0.063]
["bitfinex","SOLUSD",1741515126917,83.1,138.39,138.35,0.063]
["bitfinex","SOLUSD",1741515127314,90.326,138.39,138.35,0.063]
["bitfinex","SOLUSD",1741515128431,83.1,138.38,138.35,0.063]
["bitfinex","SOLUSD",1741515129018,20.0,138.36,138.35,0.063]
["bitfinex","SOLUSD",1741515129228,56.1011,138.37,138.35,0.063]
["bitfinex","SOLUSD",1741515129428,103.037,138.34,138.25,7.2332]
["bitfinex","SOLUSD",1741515129614,89.617,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1741515129941,90.2666,138.32,138.24,25.94634886]
["bitfinex","SOLUSD",1741515130234,83.037,138.31,138.24,0.063]
["bitfinex","SOLUSD",1741515130432,83.037,138.3,138.24,0.063]
["bitfinex","SOLUSD",1741515131009,83.037,138.3,138.24,18.71264886]
["bitfinex","SOLUSD",1741515132033,83.037,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1741515133618,90.2677,138.3,138.24,0.063]
["bitfinex","SOLUSD",1741515133847,83.037,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515135320,90.2682,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515135744,83.037,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515137339,83.037,138.28,138.24,0.063]
["bitfinex","SOLUSD",1741515137529,83.037,138.27,138.24,0.063]
["bitfinex","SOLUSD",1741515138539,83.037,138.26,138.24,0.063]
["bitfinex","SOLUSD",1741515140042,83.037,138.25,138.24,0.063]
["bitfinex","SOLUSD",1741515140251,20.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1741515140626,83.1,138.27,138.24,0.063]
["bitfinex","SOLUSD",1741515146257,83.1,138.26,138.24,0.063]
["bitfinex","SOLUSD",1741515151752,7.7341,138.31,138.24,0.063]
["bitfinex","SOLUSD",1741515151753,83.1,138.25,138.24,0.063]
["bitfinex","SOLUSD",1741515155743,83.1,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515157461,90.3313,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515157662,83.1,138.31,138.27,20.0]
["bitfinex","SOLUSD",1741515157860,83.1,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1741515158078,83.1,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741515158739,83.1,138.34,138.29,25.309]
["bitfinex","SOLUSD",1741515159678,83.1,138.34,138.27,20.0]
["bitfinex","SOLUSD",1741515159871,83.1,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1741515161076,83.1,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1741515161662,83.1,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1741515161862,83.1,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1741515162071,83.1,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741515163868,83.1,138.29,138.24,0.063]
["bitfinex","SOLUSD",1741515164067,83.1,138.29,138.24,7.2967]
["bitfinex","SOLUSD",1741515164665,83.1,138.28,138.24,0.063]
["bitfinex","SOLUSD",1741515164883,20.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1741515165067,103.1,138.25,138.24,0.063]
["bitfinex","SOLUSD",1741515165264,103.1,138.25,138.22,0.063]
["bitfinex","SOLUSD",1741515165265,83.037,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515165465,6.62,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515166464,13.8543,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515166985,82.50394886,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515168064,87.78601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515170072,93.60565695,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515171395,37.78601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515172189,43.6321274,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515172370,37.76601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515172574,87.76601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515173882,30.53171619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515174084,43.51846567,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515174485,37.76601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515175578,87.76601619,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515175886,82.974,138.2,138.16,0.063]
["bitfinex","SOLUSD",1741515176187,82.974,138.19,138.16,0.063]
["bitfinex","SOLUSD",1741515176990,90.2104,138.19,138.16,0.063]
["bitfinex","SOLUSD",1741515177488,82.974,138.18,138.16,0.063]
["bitfinex","SOLUSD",1741515179806,90.211,138.18,138.16,0.063]
["bitfinex","SOLUSD",1741515180177,89.554,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515180486,6.58,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515181074,25.22964886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515181291,82.46704886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515181588,87.74475157,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741515182782,89.74475157,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741515182978,93.44033079,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741515183780,100.70733079,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741515184380,70.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1741515184697,50.0,138.12,138.1,0.063]
["bitfinex","SOLUSD",1741515184894,25.24964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1741515185275,18.64964886,138.09,138.08,0.063]
["bitfinex","SOLUSD",1741515185482,18.64964886,138.09,138.03,0.4]
["bitfinex","SOLUSD",1741515185483,20.0,138.06,138.03,0.4]
["bitfinex","SOLUSD",1741515185697,89.7,138.05,138.03,0.4]
["bitfinex","SOLUSD",1741515186392,83.1,138.04,138.03,0.4]
["bitfinex","SOLUSD",1741515186616,20.0,138.01,137.96,8.059]
["bitfinex","SOLUSD",1741515186778,82.7,138.0,137.96,8.059]
["bitfinex","SOLUSD",1741515187103,82.7,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1741515187280,82.7,137.99,137.93,25.375]
["bitfinex","SOLUSD",1741515188202,82.7,137.98,137.9,1.537]
["bitfinex","SOLUSD",1741515188392,82.7,137.98,137.93,18.64964886]
["bitfinex","SOLUSD",1741515188591,82.7,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1741515188888,82.7,138.0,137.96,20.0]
["bitfinex","SOLUSD",1741515189223,82.7,138.05,137.97,24.82444886]
["bitfinex","SOLUSD",1741515189507,82.7,138.05,137.99,7.2469]
["bitfinex","SOLUSD",1741515189688,82.7,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1741515189887,6.66,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1741515190202,89.36,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1741515190402,82.7,138.09,138.0,18.64964886]
["bitfinex","SOLUSD",1741515190608,20.0,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1741515190787,82.7,138.09,138.0,18.64964886]
["bitfinex","SOLUSD",1741515190975,82.7,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1741515191381,82.7,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1741515191788,82.7,138.08,138.04,25.3548]
["bitfinex","SOLUSD",1741515192302,82.7,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1741515192505,82.7,138.08,138.04,25.3548]
["bitfinex","SOLUSD",1741515193492,82.7,138.08,138.04,18.1106]
["bitfinex","SOLUSD",1741515194677,82.7,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1741515195209,82.7,138.08,138.03,25.3568]
["bitfinex","SOLUSD",1741515196906,82.7,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1741515197930,82.7,138.08,138.04,6.1142]
["bitfinex","SOLUSD",1741515198516,82.7,138.12,138.04,6.1142]
["bitfinex","SOLUSD",1741515198790,82.7,138.11,138.05,20.16784886]
["bitfinex","SOLUSD",1741515199084,82.7,138.11,138.05,1.5182]
["bitfinex","SOLUSD",1741515199289,82.7,138.11,138.05,20.16784886]
["bitfinex","SOLUSD",1741515199488,6.64,138.14,138.06,18.64964886]
["bitfinex","SOLUSD",1741515199792,82.7,138.13,138.07,25.3494]
["bitfinex","SOLUSD",1741515199991,0.03,138.09,138.07,25.3494]
["bitfinex","SOLUSD",1741515201117,0.03,138.09,138.05,27.41104886]
["bitfinex","SOLUSD",1741515202707,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1741515203688,0.03,138.09,138.07,6.64]
["bitfinex","SOLUSD",1741515203892,82.7,138.13,138.08,43.99714886]
["bitfinex","SOLUSD",1741515204093,82.7,138.16,138.08,43.99714886]
["bitfinex","SOLUSD",1741515204400,0.03,138.17,138.1,18.64964886]
["bitfinex","SOLUSD",1741515204401,82.7,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1741515204595,0.03,138.17,138.1,18.64964886]
["bitfinex","SOLUSD",1741515204596,0.03,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1741515205395,0.03,138.17,138.12,25.28964886]
["bitfinex","SOLUSD",1741515205904,0.03,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1741515206293,0.03,138.17,138.13,18.64964886]
["bitfinex","SOLUSD",1741515207097,0.03,138.17,138.16,38.64964886]
["bitfinex","SOLUSD",1741515207532,0.03,138.17,138.16,45.21564886]
["bitfinex","SOLUSD",1741515207903,0.03,138.17,138.16,52.45354886]
["bitfinex","SOLUSD",1741515209018,0.03,138.17,138.16,45.21564886]
["bitfinex","SOLUSD",1741515209320,0.03,138.17,138.16,52.45354886]
["bitfinex","SOLUSD",1741515211820,0.03,138.17,138.16,6.566]
["bitfinex","SOLUSD",1741515212016,0.03,138.17,138.13,31.94874886]
["bitfinex","SOLUSD",1741515213024,0.03,138.17,138.13,50.04754886]
["bitfinex","SOLUSD",1741515213194,0.03,138.17,138.16,38.64964886]
["bitfinex","SOLUSD",1741515213599,0.03,138.17,138.16,45.88754886]
["bitfinex","SOLUSD",1741515213841,0.03,138.17,138.16,52.54754886]
["bitfinex","SOLUSD",1741515218134,0.03,138.17,138.14,32.52864886]
["bitfinex","SOLUSD",1741515218422,0.03,138.17,138.16,38.64964886]
["bitfinex","SOLUSD",1741515220117,0.03,138.17,138.16,45.88754886]
["bitfinex","SOLUSD",1741515225015,0.03,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1741515225917,0.03,138.17,138.16,25.88754886]
["bitfinex","SOLUSD",1741515227216,0.0001,138.17,138.16,25.88754886]
["bitfinex","SOLUSD",1741515227407,0.03,138.23,138.2,20.0]
["bitfinex","SOLUSD",1741515227612,0.03,138.23,138.2,26.62]
["bitfinex","SOLUSD",1741515227836,0.03,138.23,138.2,6.62]
["bitfinex","SOLUSD",1741515228630,0.03,138.23,138.2,13.8557]
["bitfinex","SOLUSD",1741515232716,82.7,138.22,138.2,6.62]
["bitfinex","SOLUSD",1741515232921,82.7,138.22,138.17,18.64964886]
["bitfinex","SOLUSD",1741515233122,82.7,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741515233322,82.7,138.21,138.17,25.88684886]
["bitfinex","SOLUSD",1741515234034,82.7,138.21,138.17,43.98044886]
["bitfinex","SOLUSD",1741515236635,82.7,138.21,138.17,25.88684886]
["bitfinex","SOLUSD",1741515237842,82.7,138.21,138.17,43.98044886]
["bitfinex","SOLUSD",1741515239042,82.73,138.21,138.17,43.98044886]
["bitfinex","SOLUSD",1741515244244,0.03,138.21,138.17,43.98044886]
["bitfinex","SOLUSD",1741515245626,0.03,138.21,138.2,38.64964886]
["bitfinex","SOLUSD",1741515245949,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741515246126,0.03,138.23,138.21,25.20964886]
["bitfinex","SOLUSD",1741515246327,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741515247130,0.03,138.23,138.22,25.88444886]
["bitfinex","SOLUSD",1741515256056,0.03,138.23,138.22,25.88444886]
["bitfinex","SOLUSD",1741515268964,0.03,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1741515269161,0.03,138.23,138.2,13.7357]
["bitfinex","SOLUSD",1741515271067,0.03,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1741515271785,20.03,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1741515272391,0.03,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1741515273991,0.03,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1741515278198,0.03,138.23,138.19,7.2994]
["bitfinex","SOLUSD",1741515279296,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741515279500,0.03,138.23,138.2,25.88494886]
["bitfinex","SOLUSD",1741515281606,0.03,138.23,138.2,43.97464886]
["bitfinex","SOLUSD",1741515289590,0.03,138.23,138.2,25.88494886]
["bitfinex","SOLUSD",1741515298418,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741515298720,0.03,138.23,138.19,6.503]
["bitfinex","SOLUSD",1741515298721,6.3254,138.22,138.19,6.503]
["bitfinex","SOLUSD",1741515299720,6.3254,138.22,138.19,13.7393]
["bitfinex","SOLUSD",1741515300210,6.3254,138.22,138.19,6.503]
["bitfinex","SOLUSD",1741515300923,6.3254,138.22,138.19,0.063]
["bitfinex","SOLUSD",1741515301236,13.5603,138.22,138.19,0.063]
["bitfinex","SOLUSD",1741515301604,5.32535044,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515302125,88.02535044,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515302501,7.2358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515302720,8.7927,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515302913,6.87833365,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515304407,14.11413365,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515304601,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515305699,25.32143365,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515306606,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515307114,8.7928,138.2,138.16,0.063]
["bitfinex","SOLUSD",1741515307299,20.0,138.19,138.16,0.063]
["bitfinex","SOLUSD",1741515307904,1.5569,138.2,138.16,18.71264886]
["bitfinex","SOLUSD",1741515308198,6.3254,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1741515308424,83.1,138.21,138.16,18.71264886]
["bitfinex","SOLUSD",1741515308614,83.1,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1741515309002,83.1,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1741515309206,83.13,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741515309813,83.13,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1741515310319,83.13,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741515310527,83.13,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1741515311321,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741515311541,0.03,138.23,138.2,25.08964886]
["bitfinex","SOLUSD",1741515313610,0.03,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1741515313809,104.6296,138.22,138.16,0.063]
["bitfinex","SOLUSD",1741515314916,104.6296,138.22,138.16,7.3006]
["bitfinex","SOLUSD",1741515315429,104.6296,138.22,138.17,18.64964886]
["bitfinex","SOLUSD",1741515315430,20.0,138.22,138.17,18.64964886]
["bitfinex","SOLUSD",1741515315629,0.03,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1741515316508,0.03,138.23,138.19,0.063]
["bitfinex","SOLUSD",1741515317027,1.5596,138.23,138.19,0.063]
["bitfinex","SOLUSD",1741515318620,83.1,138.22,138.19,0.063]
["bitfinex","SOLUSD",1741515319215,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515319415,83.1,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515320225,0.03,138.23,138.19,18.71264886]
["bitfinex","SOLUSD",1741515321143,0.03,138.23,138.19,25.94854886]
["bitfinex","SOLUSD",1741515323237,0.03,138.23,138.19,7.2989]
["bitfinex","SOLUSD",1741515324331,83.13,138.23,138.19,44.03954886]
["bitfinex","SOLUSD",1741515324514,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741515325444,0.03,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741515326453,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741515326931,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741515327131,0.03,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1741515327335,0.03,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741515328348,0.03,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1741515328550,0.03,138.23,138.19,18.71264886]
["bitfinex","SOLUSD",1741515328918,0.03,138.23,138.19,0.063]
["bitfinex","SOLUSD",1741515329842,20.03,138.23,138.19,0.063]
["bitfinex","SOLUSD",1741515330047,0.03,138.23,138.19,18.71264886]
["bitfinex","SOLUSD",1741515330437,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741515332838,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741515335734,84.7595,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1741515335945,83.1,138.3,138.24,6.44]
["bitfinex","SOLUSD",1741515337657,83.1,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1741515337839,0.03,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741515339757,0.03,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741515340964,0.03,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741515345370,0.03,138.31,138.29,13.6511]
["bitfinex","SOLUSD",1741515346856,0.03,138.31,138.25,1.5491]
["bitfinex","SOLUSD",1741515347054,83.13,138.31,138.26,25.06964886]
["bitfinex","SOLUSD",1741515347650,90.3601,138.31,138.26,25.88194886]
["bitfinex","SOLUSD",1741515348266,83.13,138.31,138.26,25.88194886]
["bitfinex","SOLUSD",1741515349077,83.13,138.31,138.26,43.96374886]
["bitfinex","SOLUSD",1741515349372,0.03,138.31,138.26,43.96374886]
["bitfinex","SOLUSD",1741515350574,0.03,138.31,138.26,25.88194886]
["bitfinex","SOLUSD",1741515350754,0.03,138.31,138.26,25.88234886]
["bitfinex","SOLUSD",1741515351158,0.03,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741515351359,0.03,138.31,138.25,6.42]
["bitfinex","SOLUSD",1741515351581,20.03,138.31,138.25,13.6532]
["bitfinex","SOLUSD",1741515351965,27.2605,138.31,138.25,13.6532]
["bitfinex","SOLUSD",1741515352284,20.03,138.31,138.25,13.6532]
["bitfinex","SOLUSD",1741515352857,20.03,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741515353772,0.03,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741515353970,0.03,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741515354170,83.1,138.3,138.25,6.42]
["bitfinex","SOLUSD",1741515354674,89.2313,138.29,138.22,0.063]
["bitfinex","SOLUSD",1741515354876,20.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1741515355064,83.1,138.24,138.22,0.063]
["bitfinex","SOLUSD",1741515357077,83.1,138.28,138.22,0.063]
["bitfinex","SOLUSD",1741515357267,83.1,138.27,138.22,0.063]
["bitfinex","SOLUSD",1741515358169,1.6006,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1741515358369,83.13,138.31,138.25,25.3163]
["bitfinex","SOLUSD",1741515358573,83.13,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741515360388,83.13,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1741515360684,0.03,138.31,138.28,25.06964886]
["bitfinex","SOLUSD",1741515362397,0.03,138.31,138.21,18.0875]
["bitfinex","SOLUSD",1741515362592,83.13,138.31,138.21,242.7075]
["bitfinex","SOLUSD",1741515362797,83.13,138.31,138.22,18.71264886]
["bitfinex","SOLUSD",1741515362992,0.03,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1741515363872,83.1,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1741515364074,83.1,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1741515364474,83.1,138.3,138.24,25.3181]
["bitfinex","SOLUSD",1741515364865,83.1,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1741515367892,90.3306,138.3,138.23,25.88374886]
["bitfinex","SOLUSD",1741515368591,83.1,138.3,138.23,25.88374886]
["bitfinex","SOLUSD",1741515368896,1.5341,138.29,138.22,81.663]
["bitfinex","SOLUSD",1741515369076,83.1,138.28,138.22,18.71264886]
["bitfinex","SOLUSD",1741515369280,83.1,138.27,138.22,18.71264886]
["bitfinex","SOLUSD",1741515370196,90.3323,138.27,138.22,18.71264886]
["bitfinex","SOLUSD",1741515370391,90.3323,138.27,138.22,0.063]
["bitfinex","SOLUSD",1741515371787,5.31039409,138.26,138.22,0.063]
["bitfinex","SOLUSD",1741515371989,83.1,138.25,138.22,0.063]
["bitfinex","SOLUSD",1741515372181,83.1,138.24,138.22,0.063]
["bitfinex","SOLUSD",1741515374197,7.2343,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515374375,90.3338,138.24,138.22,0.063]
["bitfinex","SOLUSD",1741515374572,83.1,138.24,138.22,0.063]
["bitfinex","SOLUSD",1741515374782,83.1,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515379702,7.2338,138.24,138.22,0.063]
["bitfinex","SOLUSD",1741515380089,83.1,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515380288,1.5739,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515380683,28.8082,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515381089,35.1455,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515381803,40.4371212,138.23,138.22,0.063]
["bitfinex","SOLUSD",1741515382302,83.037,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515382484,83.037,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515383108,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515384304,20.0,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515385309,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515386506,50.0,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515386713,18.64964886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515387293,25.88544886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515387692,31.1625673,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515388092,5.27711844,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515388286,25.27711844,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515388713,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515389187,27.2349,138.22,138.19,0.063]
["bitfinex","SOLUSD",1741515389390,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515390308,7.9412,138.23,138.19,0.063]
["bitfinex","SOLUSD",1741515390523,83.1,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515391297,83.1,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515393104,7.2354,138.21,138.19,0.063]
["bitfinex","SOLUSD",1741515393302,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515393499,26.0742,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515395417,33.31,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515396701,58.41964886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515397620,63.68494489,138.2,138.19,0.063]
["bitfinex","SOLUSD",1741515398324,90.2741,138.18,138.16,0.063]
["bitfinex","SOLUSD",1741515398520,83.037,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515401718,27.2368,138.19,138.16,0.063]
["bitfinex","SOLUSD",1741515403424,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515405124,27.2374,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515407814,28.7929,138.17,138.16,0.063]
["bitfinex","SOLUSD",1741515408123,20.0,138.13,138.09,0.063]
["bitfinex","SOLUSD",1741515408332,20.0,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515410333,27.2403,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515410923,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515411234,20.0,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515411630,83.1,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515413543,83.1,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515414515,27.2401,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515415033,51.8609,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515415240,83.1,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515415630,7.2411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515416542,90.3407,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515419529,83.1,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515421031,83.1,138.12,138.09,0.063]
["bitfinex","SOLUSD",1741515422252,83.1,138.12,138.09,25.4087]
["bitfinex","SOLUSD",1741515422641,83.1,138.16,138.1,18.64964886]
["bitfinex","SOLUSD",1741515422840,83.1,138.16,138.1,25.08964886]
["bitfinex","SOLUSD",1741515423339,83.1,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1741515423736,0.03,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1741515424049,0.03,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1741515424347,0.03,138.17,138.13,8.82]
["bitfinex","SOLUSD",1741515424550,0.03,138.17,138.13,15.26]
["bitfinex","SOLUSD",1741515426060,0.03,138.16,138.13,15.26]
["bitfinex","SOLUSD",1741515429355,0.03,138.16,138.12,13.68]
["bitfinex","SOLUSD",1741515429537,83.13,138.16,138.12,13.68]
["bitfinex","SOLUSD",1741515432061,83.13,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741515432661,83.13,138.16,138.12,25.3402]
["bitfinex","SOLUSD",1741515433762,83.13,138.16,138.1,8.0284]
["bitfinex","SOLUSD",1741515433951,83.1,138.15,138.09,7.3045]
["bitfinex","SOLUSD",1741515434260,83.1,138.14,138.09,7.3045]
["bitfinex","SOLUSD",1741515434467,83.1,138.14,138.09,0.063]
["bitfinex","SOLUSD",1741515434646,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515434847,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515438262,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515438460,80.6359,138.14,138.09,0.063]
["bitfinex","SOLUSD",1741515438461,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515439880,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1741515440875,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515441985,27.2411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1741515442362,82.974,138.08,138.07,0.063]
["bitfinex","SOLUSD",1741515443875,90.2161,138.08,138.07,0.063]
["bitfinex","SOLUSD",1741515444076,82.974,138.08,138.07,0.063]
["bitfinex","SOLUSD",1741515446364,28.904,138.09,138.07,0.063]
["bitfinex","SOLUSD",1741515446556,21.6623,138.09,138.07,0.063]
["bitfinex","SOLUSD",1741515447282,18.64964886,138.08,138.07,0.063]
["bitfinex","SOLUSD",1741515447460,25.08964886,138.08,138.06,0.063]
["bitfinex","SOLUSD",1741515447657,25.08964886,138.08,138.05,0.063]
["bitfinex","SOLUSD",1741515447658,75.04124886,138.07,138.05,0.063]
["bitfinex","SOLUSD",1741515447980,20.0,138.04,137.95,7.249]
["bitfinex","SOLUSD",1741515448184,20.0,138.04,137.95,25.3715]
["bitfinex","SOLUSD",1741515448562,20.0,138.04,137.96,18.64964886]
["bitfinex","SOLUSD",1741515448781,20.0,138.04,137.97,6.44]
["bitfinex","SOLUSD",1741515449580,6.44,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1741515449781,20.0,138.05,137.99,1.6025]
["bitfinex","SOLUSD",1741515450766,20.0,138.05,137.99,8.8493]
["bitfinex","SOLUSD",1741515451587,20.0,138.04,137.99,8.8493]
["bitfinex","SOLUSD",1741515452367,20.0,138.05,137.99,8.8493]
["bitfinex","SOLUSD",1741515452581,7.2436,138.06,137.99,8.8493]
["bitfinex","SOLUSD",1741515452782,20.0,138.02,137.97,6.44]
["bitfinex","SOLUSD",1741515453088,83.1,138.01,137.97,6.44]
["bitfinex","SOLUSD",1741515453262,83.1,138.01,137.95,14.9917]
["bitfinex","SOLUSD",1741515453458,83.1,138.0,137.95,1.6025]
["bitfinex","SOLUSD",1741515453660,83.1,137.99,137.94,0.063]
["bitfinex","SOLUSD",1741515453874,20.0,138.0,137.94,0.063]
["bitfinex","SOLUSD",1741515454073,20.0,137.96,137.94,0.063]
["bitfinex","SOLUSD",1741515454288,83.1,137.95,137.94,0.063]
["bitfinex","SOLUSD",1741515455280,20.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1741515455992,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1741515456877,20.0,137.98,137.94,0.063]
["bitfinex","SOLUSD",1741515459491,68.64964886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1741515459492,20.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1741515460471,20.0,137.98,137.94,0.063]
["bitfinex","SOLUSD",1741515461191,83.1,137.97,137.94,0.063]
["bitfinex","SOLUSD",1741515462181,83.1,137.97,137.94,24.91844886]
["bitfinex","SOLUSD",1741515462379,46.696,138.02,137.94,6.2058]
["bitfinex","SOLUSD",1741515463798,46.696,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1741515465495,46.696,138.02,137.97,1.5177]
["bitfinex","SOLUSD",1741515465683,46.696,138.04,137.97,1.5177]
["bitfinex","SOLUSD",1741515465890,46.696,138.04,137.98,25.3659]
["bitfinex","SOLUSD",1741515466192,46.696,138.04,137.98,31.8459]
["bitfinex","SOLUSD",1741515467677,46.696,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1741515467883,46.696,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1741515468077,0.03,138.05,138.01,25.3604]
["bitfinex","SOLUSD",1741515471499,46.726,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1741515473494,46.696,138.04,137.97,19.6364]
["bitfinex","SOLUSD",1741515473703,46.696,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1741515473880,46.696,138.03,137.97,13.7078]
["bitfinex","SOLUSD",1741515474474,46.696,138.02,137.97,13.7078]
["bitfinex","SOLUSD",1741515474876,46.696,138.02,137.97,31.8276]
["bitfinex","SOLUSD",1741515476473,46.696,138.02,137.97,13.7078]
["bitfinex","SOLUSD",1741515478427,46.696,138.02,137.97,31.8276]
["bitfinex","SOLUSD",1741515478995,46.696,138.02,137.98,6.3614]
["bitfinex","SOLUSD",1741515480300,46.696,138.04,137.99,1.5093]
["bitfinex","SOLUSD",1741515480810,46.696,138.04,138.0,25.3622]
["bitfinex","SOLUSD",1741515481006,0.03,138.05,138.0,25.3622]
["bitfinex","SOLUSD",1741515481697,0.03,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741515481998,46.696,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1741515482204,46.696,138.09,138.04,6.3614]
["bitfinex","SOLUSD",1741515482720,46.696,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1741515485610,46.696,138.09,138.01,25.15154886]
["bitfinex","SOLUSD",1741515485821,46.696,138.09,138.02,13.7053]
["bitfinex","SOLUSD",1741515486218,46.696,138.09,138.02,31.8186]
["bitfinex","SOLUSD",1741515487126,46.726,138.09,138.03,0.063]
["bitfinex","SOLUSD",1741515490227,0.03,138.09,138.04,61.5761]
["bitfinex","SOLUSD",1741515490528,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1741515490725,46.696,138.15,138.07,6.46]
["bitfinex","SOLUSD",1741515490939,46.696,138.14,138.07,6.46]
["bitfinex","SOLUSD",1741515492531,46.696,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1741515492725,46.696,138.13,138.07,6.46]
["bitfinex","SOLUSD",1741515492907,46.696,138.12,138.07,6.46]
["bitfinex","SOLUSD",1741515493228,46.696,138.11,138.07,6.46]
["bitfinex","SOLUSD",1741515494315,46.696,138.11,138.07,13.7025]
["bitfinex","SOLUSD",1741515495016,46.696,138.11,138.07,6.46]
["bitfinex","SOLUSD",1741515495206,53.9367,138.11,138.07,6.46]
["bitfinex","SOLUSD",1741515496118,53.9367,138.11,138.04,7.244]
["bitfinex","SOLUSD",1741515496427,46.696,138.1,138.03,6.543]
["bitfinex","SOLUSD",1741515496630,65.34564886,138.09,138.03,0.063]
["bitfinex","SOLUSD",1741515496826,7.2421,138.08,138.03,0.063]
["bitfinex","SOLUSD",1741515498434,53.9388,138.07,138.03,0.063]
["bitfinex","SOLUSD",1741515501323,46.696,138.07,138.03,0.063]
["bitfinex","SOLUSD",1741515503516,46.696,138.06,138.03,0.063]
["bitfinex","SOLUSD",1741515504043,46.696,138.05,138.03,0.063]
["bitfinex","SOLUSD",1741515506536,46.696,138.08,138.03,0.063]
["bitfinex","SOLUSD",1741515508439,53.9382,138.08,138.03,0.063]
["bitfinex","SOLUSD",1741515508645,46.696,138.07,138.03,0.063]
["bitfinex","SOLUSD",1741515509035,46.696,138.07,138.05,5.90194264]
["bitfinex","SOLUSD",1741515509636,53.9388,138.07,138.05,5.90194264]
["bitfinex","SOLUSD",1741515509831,5.2816511,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515512832,12.5248511,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515513033,14.0332511,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515513847,6.7900511,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515514447,5.2816511,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515518047,20.0,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515519337,38.64964886,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515519851,20.0,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515520034,6.56,138.07,138.05,5.90194264]
["bitfinex","SOLUSD",1741515520443,5.28584643,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515522238,12.52904643,138.06,138.05,5.90194264]
["bitfinex","SOLUSD",1741515522433,77.13505736,138.03,137.95,7.249]
["bitfinex","SOLUSD",1741515522640,77.13505736,138.02,137.95,7.249]
["bitfinex","SOLUSD",1741515522834,77.13505736,138.01,137.94,0.063]
["bitfinex","SOLUSD",1741515523255,5.28584643,138.0,137.94,7.3124]
["bitfinex","SOLUSD",1741515523430,77.13505736,137.99,137.94,7.3124]
["bitfinex","SOLUSD",1741515523630,77.13505736,137.99,137.94,25.4362]
["bitfinex","SOLUSD",1741515524261,77.13505736,137.99,137.94,7.3124]
["bitfinex","SOLUSD",1741515524760,77.13505736,137.99,137.94,0.063]
["bitfinex","SOLUSD",1741515525245,5.28140269,137.98,137.94,0.063]
["bitfinex","SOLUSD",1741515526357,77.13505736,137.99,137.94,0.063]
["bitfinex","SOLUSD",1741515527443,77.13505736,137.98,137.94,0.063]
["bitfinex","SOLUSD",1741515527644,77.13505736,137.97,137.94,0.063]
["bitfinex","SOLUSD",1741515527843,7.2469,137.99,137.94,0.063]
["bitfinex","SOLUSD",1741515527844,77.13505736,137.96,137.94,0.063]
["bitfinex","SOLUSD",1741515529839,77.13505736,137.95,137.94,0.063]
["bitfinex","SOLUSD",1741515530447,24.78314886,137.98,137.94,0.063]
["bitfinex","SOLUSD",1741515530670,20.25764886,137.97,137.94,0.063]
["bitfinex","SOLUSD",1741515530857,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1741515531066,20.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1741515531268,83.1,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515531575,101.74964886,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515532069,83.1,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515532273,101.74964886,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515532445,20.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515532859,38.64964886,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515533059,20.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1741515533267,82.911,137.89,137.86,2.1423473]
["bitfinex","SOLUSD",1741515533447,82.911,137.88,137.86,2.1423473]
["bitfinex","SOLUSD",1741515533860,82.911,137.88,137.86,9.3960473]
["bitfinex","SOLUSD",1741515535046,82.911,137.91,137.86,27.5303473]
["bitfinex","SOLUSD",1741515535246,82.911,137.91,137.86,29.0861473]
["bitfinex","SOLUSD",1741515535443,82.911,137.91,137.86,29.1491473]
["bitfinex","SOLUSD",1741515536461,82.911,137.94,137.87,18.64964886]
["bitfinex","SOLUSD",1741515536662,82.911,137.94,137.88,6.76]
["bitfinex","SOLUSD",1741515536871,82.911,137.94,137.89,25.3824]
["bitfinex","SOLUSD",1741515537682,82.911,137.98,137.89,61.6431]
["bitfinex","SOLUSD",1741515537987,82.911,137.97,137.91,6.3064]
["bitfinex","SOLUSD",1741515538759,56.4592,138.03,137.93,25.3751]
["bitfinex","SOLUSD",1741515538760,82.911,137.99,137.93,25.3751]
["bitfinex","SOLUSD",1741515538956,82.911,137.99,137.93,32.1551]
["bitfinex","SOLUSD",1741515539891,13.704,138.03,137.93,32.1551]
["bitfinex","SOLUSD",1741515539892,82.911,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1741515540047,82.911,138.01,137.94,18.64964886]
["bitfinex","SOLUSD",1741515540958,0.03,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1741515541160,0.03,138.03,137.95,25.3715]
["bitfinex","SOLUSD",1741515542196,0.03,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1741515542366,0.03,138.03,137.95,25.3715]
["bitfinex","SOLUSD",1741515542758,7.2748,138.03,137.95,7.249]
["bitfinex","SOLUSD",1741515543070,7.2748,138.03,137.95,14.049]
["bitfinex","SOLUSD",1741515543252,7.2748,138.03,137.95,7.249]
["bitfinex","SOLUSD",1741515543576,0.03,138.03,137.95,14.049]
["bitfinex","SOLUSD",1741515544281,82.911,138.02,137.95,14.049]
["bitfinex","SOLUSD",1741515544661,82.911,138.02,137.95,32.1715]
["bitfinex","SOLUSD",1741515545880,82.911,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1741515546378,82.911,138.02,137.97,8.2208]
["bitfinex","SOLUSD",1741515547182,82.911,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1741515550385,82.911,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741515551695,82.911,138.0,137.93,7.7165]
["bitfinex","SOLUSD",1741515551879,82.911,137.99,137.93,14.9664]
["bitfinex","SOLUSD",1741515552567,82.911,137.98,137.93,1.5437]
["bitfinex","SOLUSD",1741515552770,82.911,137.98,137.9,14.5395]
["bitfinex","SOLUSD",1741515552977,81.9506,138.01,137.9,14.5395]
["bitfinex","SOLUSD",1741515552978,82.911,137.97,137.91,7.251]
["bitfinex","SOLUSD",1741515555087,82.911,137.97,137.91,25.3787]
["bitfinex","SOLUSD",1741515555286,82.911,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1741515555898,82.911,137.97,137.93,7.25]
["bitfinex","SOLUSD",1741515556770,82.911,137.97,137.93,20.0]
["bitfinex","SOLUSD",1741515556987,82.911,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1741515557487,82.911,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1741515557784,7.2474,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1741515557988,82.911,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1741515558590,90.159,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1741515559289,90.159,137.97,137.9,7.3144]
["bitfinex","SOLUSD",1741515559587,101.56064886,137.96,137.9,20.063]
["bitfinex","SOLUSD",1741515559795,101.56064886,137.96,137.9,7.3146]
["bitfinex","SOLUSD",1741515560274,82.911,137.96,137.9,0.063]
["bitfinex","SOLUSD",1741515561187,90.1596,137.96,137.9,0.063]
["bitfinex","SOLUSD",1741515561697,82.911,137.96,137.9,0.063]
["bitfinex","SOLUSD",1741515562587,82.911,137.96,137.91,6.5222]
["bitfinex","SOLUSD",1741515562900,82.911,137.96,137.91,14.9314]
["bitfinex","SOLUSD",1741515563397,0.03,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1741515564601,0.03,137.97,137.93,7.25]
["bitfinex","SOLUSD",1741515564981,20.03,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1741515565183,0.03,137.97,137.92,6.78]
["bitfinex","SOLUSD",1741515565399,0.03,137.97,137.92,25.42964886]
["bitfinex","SOLUSD",1741515565902,0.03,137.97,137.92,6.78]
["bitfinex","SOLUSD",1741515566080,0.03,137.97,137.92,25.42964886]
["bitfinex","SOLUSD",1741515566686,0.03,137.97,137.93,7.25]
["bitfinex","SOLUSD",1741515567902,82.911,137.96,137.9,0.063]
["bitfinex","SOLUSD",1741515568202,5.27437101,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515568378,5.27437101,137.95,137.9,7.3143]
["bitfinex","SOLUSD",1741515568578,5.27437101,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515568992,12.52347101,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515569187,5.27437101,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515569702,90.1596,137.96,137.9,0.063]
["bitfinex","SOLUSD",1741515570303,82.911,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515570899,90.16,137.95,137.9,0.063]
["bitfinex","SOLUSD",1741515571103,18.64964886,137.94,137.9,0.063]
["bitfinex","SOLUSD",1741515571307,82.911,137.93,137.9,0.063]
["bitfinex","SOLUSD",1741515573385,90.1611,137.93,137.9,0.063]
["bitfinex","SOLUSD",1741515576604,82.911,137.92,137.9,0.063]
["bitfinex","SOLUSD",1741515576787,82.911,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515577193,90.1621,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515577587,12.51773911,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515580606,5.26663911,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515581903,12.51773911,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515582499,31.16738797,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515583310,5.26663911,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515584207,7.2507,137.92,137.9,0.063]
["bitfinex","SOLUSD",1741515586321,20.0,137.91,137.9,0.063]
["bitfinex","SOLUSD",1741515586713,83.037,137.9,137.86,9.4589473]
["bitfinex","SOLUSD",1741515586911,83.037,137.9,137.86,27.5932473]
["bitfinex","SOLUSD",1741515587106,83.037,137.92,137.86,27.5932473]
["bitfinex","SOLUSD",1741515587513,83.037,137.92,137.86,9.4589473]
["bitfinex","SOLUSD",1741515587906,83.037,137.92,137.86,27.5932473]
["bitfinex","SOLUSD",1741515591125,83.037,137.92,137.86,63.8618473]
["bitfinex","SOLUSD",1741515592224,83.037,137.92,137.86,27.5932473]
["bitfinex","SOLUSD",1741515594028,90.2876,137.92,137.86,9.4589473]
["bitfinex","SOLUSD",1741515594227,83.037,137.91,137.86,9.4589473]
["bitfinex","SOLUSD",1741515595526,83.037,137.91,137.86,2.2053473]
["bitfinex","SOLUSD",1741515595527,20.0,137.87,137.86,2.2053473]
["bitfinex","SOLUSD",1741515596110,15.0886,137.9,137.86,2.2053473]
["bitfinex","SOLUSD",1741515596433,13.9712,137.91,137.86,2.2053473]
["bitfinex","SOLUSD",1741515597328,5.27200246,137.9,137.86,2.2053473]
["bitfinex","SOLUSD",1741515598036,7.2516,137.9,137.86,2.2053473]
["bitfinex","SOLUSD",1741515599032,12.52457262,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515599822,5.27227262,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515600037,7.2518,137.9,137.86,2.2053473]
["bitfinex","SOLUSD",1741515600237,6.72,137.91,137.86,9.4588473]
["bitfinex","SOLUSD",1741515600534,1.6952,137.93,137.86,9.4588473]
["bitfinex","SOLUSD",1741515600535,7.2509,137.92,137.86,9.4588473]
["bitfinex","SOLUSD",1741515600838,83.1,137.89,137.86,9.4588473]
["bitfinex","SOLUSD",1741515601226,83.1,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515601628,83.1,137.89,137.86,9.4588473]
["bitfinex","SOLUSD",1741515603145,90.3522,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515603331,83.1,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515603539,83.1,137.89,137.86,9.4588473]
["bitfinex","SOLUSD",1741515606724,83.1,137.92,137.86,27.5931473]
["bitfinex","SOLUSD",1741515608643,90.3506,137.92,137.86,9.4588473]
["bitfinex","SOLUSD",1741515609543,7.2516,137.9,137.86,2.2053473]
["bitfinex","SOLUSD",1741515610245,83.1,137.89,137.86,2.2053473]
["bitfinex","SOLUSD",1741515611547,83.1,137.89,137.86,9.4587473]
["bitfinex","SOLUSD",1741515611726,83.1,137.89,137.86,27.5930473]
["bitfinex","SOLUSD",1741515611933,83.1,137.92,137.86,27.5930473]
["bitfinex","SOLUSD",1741515612143,83.1,137.92,137.86,34.2730473]
["bitfinex","SOLUSD",1741515612845,83.1,137.92,137.86,16.1387473]
["bitfinex","SOLUSD",1741515613050,5.29870033,137.91,137.86,16.1387473]
["bitfinex","SOLUSD",1741515613549,5.29870033,137.91,137.86,34.2730473]
["bitfinex","SOLUSD",1741515614063,83.1,137.92,137.86,34.2730473]
["bitfinex","SOLUSD",1741515615751,5.30090887,137.91,137.86,34.2730473]
["bitfinex","SOLUSD",1741515616548,5.30090887,137.91,137.87,18.64964886]
["bitfinex","SOLUSD",1741515616758,5.30090887,137.91,137.88,7.9884]
["bitfinex","SOLUSD",1741515617336,83.1,137.92,137.88,7.9884]
["bitfinex","SOLUSD",1741515617538,0.03,137.93,137.88,7.9884]
["bitfinex","SOLUSD",1741515617939,0.03,137.93,137.89,25.3824]
["bitfinex","SOLUSD",1741515619656,0.03,137.97,137.94,6.338]
["bitfinex","SOLUSD",1741515619858,0.03,137.97,137.96,25.89804886]
["bitfinex","SOLUSD",1741515620639,0.03,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1741515621961,0.03,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1741515622140,0.03,137.97,137.93,6.66]
["bitfinex","SOLUSD",1741515622333,19.96304696,137.99,137.93,6.66]
["bitfinex","SOLUSD",1741515622674,88.38696283,137.98,137.93,6.66]
["bitfinex","SOLUSD",1741515623158,83.1,137.97,137.89,6.64]
["bitfinex","SOLUSD",1741515623367,83.1,137.96,137.88,1.7134]
["bitfinex","SOLUSD",1741515623533,83.1,137.96,137.89,25.90124886]
["bitfinex","SOLUSD",1741515623738,88.38696283,137.96,137.89,25.90124886]
["bitfinex","SOLUSD",1741515623965,83.1,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1741515624139,90.349,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1741515624341,83.1,137.95,137.89,44.03154886]
["bitfinex","SOLUSD",1741515625462,83.1,137.95,137.89,25.3819]
["bitfinex","SOLUSD",1741515626338,83.1,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1741515626844,90.3491,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1741515627970,90.3495,137.94,137.88,8.9659]
["bitfinex","SOLUSD",1741515628147,83.1,137.93,137.88,8.9659]
["bitfinex","SOLUSD",1741515628461,83.1,137.93,137.88,7.3155]
["bitfinex","SOLUSD",1741515629044,83.1,137.93,137.88,0.063]
["bitfinex","SOLUSD",1741515629658,83.1,137.92,137.88,0.063]
["bitfinex","SOLUSD",1741515630357,83.1,137.91,137.88,0.063]
["bitfinex","SOLUSD",1741515630559,83.1,137.9,137.88,0.063]
["bitfinex","SOLUSD",1741515632662,90.3516,137.9,137.88,0.063]
["bitfinex","SOLUSD",1741515633360,83.1,137.9,137.88,0.063]
["bitfinex","SOLUSD",1741515633567,83.1,137.89,137.88,0.063]
["bitfinex","SOLUSD",1741515633944,20.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1741515635265,20.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1741515637467,27.2521,137.89,137.88,0.063]
["bitfinex","SOLUSD",1741515637660,28.8522,137.89,137.88,0.063]
["bitfinex","SOLUSD",1741515638245,47.50184886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1741515638647,47.50184886,137.89,137.78,87.9348]
["bitfinex","SOLUSD",1741515638648,20.0,137.84,137.76,1.6068]
["bitfinex","SOLUSD",1741515639361,20.0,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1741515640066,21.6108,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1741515640269,21.6108,137.84,137.77,6.7584]
["bitfinex","SOLUSD",1741515640471,18.64964886,137.83,137.77,6.7584]
["bitfinex","SOLUSD",1741515640654,18.64964886,137.83,137.74,6.404]
["bitfinex","SOLUSD",1741515640860,18.64964886,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1741515641054,20.0,137.82,137.75,25.4083]
["bitfinex","SOLUSD",1741515641371,20.0,137.82,137.75,18.1488]
["bitfinex","SOLUSD",1741515641950,27.2558,137.82,137.75,18.1488]
["bitfinex","SOLUSD",1741515642152,20.0,137.82,137.75,18.1488]
["bitfinex","SOLUSD",1741515642553,83.1,137.81,137.75,18.1488]
["bitfinex","SOLUSD",1741515642966,89.1458,137.81,137.74,7.323]
["bitfinex","SOLUSD",1741515643173,83.1,137.8,137.74,7.323]
["bitfinex","SOLUSD",1741515643374,83.1,137.79,137.74,0.063]
["bitfinex","SOLUSD",1741515643878,83.1,137.78,137.74,0.063]
["bitfinex","SOLUSD",1741515648381,83.1,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515652780,90.3569,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515653080,83.1,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515653284,90.3569,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515653578,7.2579,137.78,137.74,0.063]
["bitfinex","SOLUSD",1741515653781,83.1,137.77,137.74,0.063]
["bitfinex","SOLUSD",1741515653987,83.1,137.76,137.74,0.063]
["bitfinex","SOLUSD",1741515655606,83.1,137.78,137.74,0.063]
["bitfinex","SOLUSD",1741515655766,83.1,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515655969,83.1,137.81,137.74,0.063]
["bitfinex","SOLUSD",1741515656498,83.1,137.81,137.75,7.8785]
["bitfinex","SOLUSD",1741515657701,83.1,137.81,137.76,25.4065]
["bitfinex","SOLUSD",1741515658796,0.03,137.78,137.76,25.4065]
["bitfinex","SOLUSD",1741515659000,83.1,137.84,137.76,25.4065]
["bitfinex","SOLUSD",1741515659504,83.1,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1741515659998,83.1,137.86,137.78,61.6924]
["bitfinex","SOLUSD",1741515660195,83.1,137.86,137.79,6.64]
["bitfinex","SOLUSD",1741515660573,83.1,137.88,137.81,6.2327]
["bitfinex","SOLUSD",1741515660967,83.1,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1741515661177,83.1,137.88,137.81,6.2327]
["bitfinex","SOLUSD",1741515661876,83.1,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1741515662076,83.1,137.88,137.82,25.3954]
["bitfinex","SOLUSD",1741515663276,83.1,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1741515663989,83.1,137.88,137.82,25.3954]
["bitfinex","SOLUSD",1741515664189,83.1,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1741515664996,83.1,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1741515665182,83.1,137.87,137.8,8.9025]
["bitfinex","SOLUSD",1741515665383,134.6819,137.87,137.76,101.2955]
["bitfinex","SOLUSD",1741515665589,83.1,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1741515665982,7.2542,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1741515666693,20.0,137.82,137.76,6.66]
["bitfinex","SOLUSD",1741515666894,20.0,137.82,137.74,6.6753]
["bitfinex","SOLUSD",1741515666895,83.1,137.81,137.74,0.063]
["bitfinex","SOLUSD",1741515667106,83.1,137.8,137.74,0.063]
["bitfinex","SOLUSD",1741515667291,83.1,137.79,137.74,0.063]
["bitfinex","SOLUSD",1741515667496,83.1,137.78,137.74,0.063]
["bitfinex","SOLUSD",1741515668211,83.1,137.77,137.74,0.063]
["bitfinex","SOLUSD",1741515669795,20.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1741515671405,77.2592,137.76,137.74,0.063]
["bitfinex","SOLUSD",1741515671707,83.9392,137.76,137.74,0.063]
["bitfinex","SOLUSD",1741515671923,83.9392,137.76,137.68,7.2632]
["bitfinex","SOLUSD",1741515672086,6.1298,137.74,137.63,7.2658]
["bitfinex","SOLUSD",1741515672709,6.1298,137.74,137.63,25.4304]
["bitfinex","SOLUSD",1741515672894,27.2619,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1741515673104,28.8319,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1741515673328,21.57,137.71,137.63,25.4304]
["bitfinex","SOLUSD",1741515673613,20.0,137.71,137.63,25.4304]
["bitfinex","SOLUSD",1741515674114,6.1298,137.74,137.64,18.64964886]
["bitfinex","SOLUSD",1741515674316,6.1298,137.74,137.63,25.4304]
["bitfinex","SOLUSD",1741515674618,20.0,137.74,137.64,18.64964886]
["bitfinex","SOLUSD",1741515674806,83.1,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1741515675007,83.1,137.73,137.68,20.16894886]
["bitfinex","SOLUSD",1741515675196,83.1,137.76,137.68,20.16894886]
["bitfinex","SOLUSD",1741515675601,83.1,137.76,137.68,1.5193]
["bitfinex","SOLUSD",1741515675807,90.3591,137.76,137.68,1.5193]
["bitfinex","SOLUSD",1741515676114,90.3591,137.76,137.67,25.423]
["bitfinex","SOLUSD",1741515676320,20.0,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741515676507,20.0,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1741515678316,83.1,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1741515679223,83.1,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1741515679411,83.1,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1741515680193,83.1,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1741515681029,83.1,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1741515682999,83.1,137.67,137.62,25.4321]
["bitfinex","SOLUSD",1741515684002,83.1,137.71,137.63,18.64964886]
["bitfinex","SOLUSD",1741515684198,83.1,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1741515684724,83.1,137.73,137.64,6.249]
["bitfinex","SOLUSD",1741515684929,83.1,137.73,137.65,44.07644886]
["bitfinex","SOLUSD",1741515685607,14.399,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1741515685608,83.1,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1741515685804,7.14,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1741515686000,7.14,137.76,137.66,1.5431]
["bitfinex","SOLUSD",1741515686432,7.14,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1741515686734,32.5467,137.76,137.66,1.5431]
["bitfinex","SOLUSD",1741515686902,20.0,137.72,137.66,1.5431]
["bitfinex","SOLUSD",1741515687225,83.1,137.71,137.66,1.5431]
["bitfinex","SOLUSD",1741515687525,83.1,137.71,137.66,8.8072]
["bitfinex","SOLUSD",1741515688615,83.1,137.75,137.66,26.9678]
["bitfinex","SOLUSD",1741515688934,83.1,137.74,137.66,26.9678]
["bitfinex","SOLUSD",1741515690526,83.1,137.74,137.66,8.8072]
["bitfinex","SOLUSD",1741515690727,83.1,137.74,137.66,26.9678]
["bitfinex","SOLUSD",1741515691227,90.3601,137.74,137.66,8.8072]
["bitfinex","SOLUSD",1741515691612,83.1,137.74,137.66,8.8072]
["bitfinex","SOLUSD",1741515691804,83.1,137.74,137.69,20.0]
["bitfinex","SOLUSD",1741515692205,83.1,137.76,137.69,20.0]
["bitfinex","SOLUSD",1741515692513,83.1,137.76,137.71,20.0]
["bitfinex","SOLUSD",1741515693226,83.1,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1741515693409,83.1,137.79,137.72,7.2611]
["bitfinex","SOLUSD",1741515693616,83.1,137.78,137.72,7.2611]
["bitfinex","SOLUSD",1741515693820,83.1,137.78,137.72,25.4138]
["bitfinex","SOLUSD",1741515695229,83.1,137.81,137.76,7.259]
["bitfinex","SOLUSD",1741515695543,83.1,137.83,137.76,7.259]
["bitfinex","SOLUSD",1741515696837,83.1,137.82,137.76,7.259]
["bitfinex","SOLUSD",1741515697336,83.1,137.82,137.75,18.1487]
["bitfinex","SOLUSD",1741515698126,83.1,137.82,137.78,20.0]
["bitfinex","SOLUSD",1741515698531,83.1,137.82,137.77,6.1593]
["bitfinex","SOLUSD",1741515698855,83.1,137.86,137.78,20.0]
["bitfinex","SOLUSD",1741515699349,83.1,137.86,137.78,45.4027]
["bitfinex","SOLUSD",1741515699650,83.1,137.86,137.8,1.6452]
["bitfinex","SOLUSD",1741515701218,0.03,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1741515701441,83.1,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1741515703039,83.1,137.86,137.78,7.16]
["bitfinex","SOLUSD",1741515703233,83.1,137.85,137.78,7.16]
["bitfinex","SOLUSD",1741515703422,83.1,137.85,137.78,14.4178]
["bitfinex","SOLUSD",1741515703623,83.1,137.85,137.78,32.5626]
["bitfinex","SOLUSD",1741515704746,0.03,137.88,137.78,32.5626]
["bitfinex","SOLUSD",1741515704938,0.03,137.88,137.83,1.5076]
["bitfinex","SOLUSD",1741515705124,0.03,137.88,137.83,8.6676]
["bitfinex","SOLUSD",1741515706460,0.03,137.88,137.84,6.1757]
["bitfinex","SOLUSD",1741515706835,0.03,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1741515712861,0.03,137.88,137.85,25.3898]
["bitfinex","SOLUSD",1741515713533,0.03,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1741515714456,0.03,137.88,137.83,1.5076]
["bitfinex","SOLUSD",1741515714857,0.03,137.88,137.83,8.7626]
["bitfinex","SOLUSD",1741515715238,0.03,137.88,137.83,26.9008]
["bitfinex","SOLUSD",1741515718066,0.03,137.92,137.86,6.1793]
["bitfinex","SOLUSD",1741515719360,0.03,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1741515719565,0.0001,137.92,137.89,44.03204886]
["bitfinex","SOLUSD",1741515719771,0.0001,137.92,137.89,51.17204886]
["bitfinex","SOLUSD",1741515720245,0.0001,137.92,137.91,38.64964886]
["bitfinex","SOLUSD",1741515720556,83.13,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1741515720873,0.03,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1741515721246,0.03,137.99,137.92,1.6136]
["bitfinex","SOLUSD",1741515721771,0.03,137.99,137.93,7.25]
["bitfinex","SOLUSD",1741515722144,0.03,137.99,137.93,44.02474886]
["bitfinex","SOLUSD",1741515722670,0.03,137.99,137.93,7.25]
["bitfinex","SOLUSD",1741515724056,0.03,137.99,137.92,8.864]
["bitfinex","SOLUSD",1741515724446,20.0,137.98,137.92,8.864]
["bitfinex","SOLUSD",1741515724647,83.1,137.97,137.91,6.1793]
["bitfinex","SOLUSD",1741515724947,83.1,137.97,137.9,25.90114886]
["bitfinex","SOLUSD",1741515726282,83.1,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1741515726953,90.348,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1741515727154,90.348,137.97,137.9,25.90114886]
["bitfinex","SOLUSD",1741515731276,90.378,137.97,137.9,25.90114886]
["bitfinex","SOLUSD",1741515731579,108.4978,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1741515732068,90.378,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1741515733161,98.0442,137.97,137.88,180.9172]
["bitfinex","SOLUSD",1741515733462,20.0,137.93,137.85,25.90384886]
["bitfinex","SOLUSD",1741515733656,83.1,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1741515733972,83.1,137.92,137.82,7.2558]
["bitfinex","SOLUSD",1741515734177,83.1,137.91,137.82,7.2558]
["bitfinex","SOLUSD",1741515734373,83.1,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1741515734573,90.6661,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1741515734764,97.9176,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1741515735689,83.1,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1741515736969,7.2521,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1741515737164,83.1,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1741515738386,7.2532,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1741515738571,83.1,137.86,137.78,18.71264886]
["bitfinex","SOLUSD",1741515740570,83.1,137.85,137.78,0.063]
["bitfinex","SOLUSD",1741515740969,91.006,137.84,137.78,0.063]
["bitfinex","SOLUSD",1741515741566,83.1,137.83,137.78,0.063]
["bitfinex","SOLUSD",1741515741770,83.1,137.82,137.78,0.063]
["bitfinex","SOLUSD",1741515743094,90.3558,137.82,137.78,0.063]
["bitfinex","SOLUSD",1741515743396,83.1,137.82,137.78,0.063]
["bitfinex","SOLUSD",1741515744096,7.906,137.84,137.78,18.71264886]
["bitfinex","SOLUSD",1741515744276,83.1,137.86,137.78,18.71264886]
["bitfinex","SOLUSD",1741515744673,83.1,137.86,137.79,25.4009]
["bitfinex","SOLUSD",1741515748487,83.1,137.88,137.8,20.24954886]
["bitfinex","SOLUSD",1741515748792,83.1,137.88,137.81,25.3972]
["bitfinex","SOLUSD",1741515748988,83.1,137.9,137.81,25.3972]
["bitfinex","SOLUSD",1741515749491,83.1,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1741515749687,83.1,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1741515749888,88.37760566,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1741515750089,88.37760566,137.89,137.81,25.3972]
["bitfinex","SOLUSD",1741515750687,83.1,137.89,137.81,25.3972]
["bitfinex","SOLUSD",1741515750893,7.2526,137.88,137.81,25.3972]
["bitfinex","SOLUSD",1741515751195,83.1,137.87,137.79,7.2574]
["bitfinex","SOLUSD",1741515751596,83.1,137.87,137.79,25.4009]
["bitfinex","SOLUSD",1741515752431,83.1,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1741515752898,83.1,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1741515753109,83.1,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1741515754808,83.1,137.87,137.8,18.71264886]
["bitfinex","SOLUSD",1741515755009,83.1,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1741515755219,20.0,137.83,137.8,0.063]
["bitfinex","SOLUSD",1741515755379,83.1,137.82,137.8,0.063]
["bitfinex","SOLUSD",1741515758698,83.1,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515760719,20.0,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515761022,21.6374,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515761404,54.60334886,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515762918,35.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515764509,28.6974,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515764709,8.6974,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515765016,35.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515766822,15.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515767120,35.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515767322,15.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515767498,34.60334886,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515767902,35.9537,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515768119,15.9737,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515768622,34.62334886,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515769734,39.8905527,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515772730,41.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515772921,21.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515773316,41.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515773922,21.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515774322,41.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515774511,21.24090384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515774715,6.90460384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515774912,5.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515775628,12.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515781934,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515782141,5.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515782516,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515782717,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515783240,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515787120,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515787720,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515787937,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515788135,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515789928,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515790331,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515795629,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515796036,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515796456,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515797046,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515798065,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515802962,25.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515805873,32.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515806082,12.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515808250,5.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515809276,12.52350384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515809450,5.26720384,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515810988,5.26720384,137.81,137.8,7.3198]
["bitfinex","SOLUSD",1741515811196,5.26720384,137.81,137.8,25.96944886]
["bitfinex","SOLUSD",1741515811788,0.03,137.82,137.8,25.96944886]
["bitfinex","SOLUSD",1741515815810,0.03,137.82,137.8,7.3198]
["bitfinex","SOLUSD",1741515816498,0.03,137.82,137.8,0.063]
["bitfinex","SOLUSD",1741515816909,0.03,137.82,137.8,7.3196]
["bitfinex","SOLUSD",1741515817198,0.03,137.82,137.8,0.063]
["bitfinex","SOLUSD",1741515820498,5.32302933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515823089,95.67932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515823513,88.42302933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515825504,95.67932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515828419,88.42302933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515837138,95.67932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515838353,88.42302933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515840152,95.67932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515841438,12.57932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515841752,5.32302933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515842739,12.57932933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515842936,18.88012933,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515843142,37.52977819,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515844629,87.52977819,137.81,137.8,0.063]
["bitfinex","SOLUSD",1741515846461,20.0,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515847259,25.32302933,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515848852,32.58142933,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515849862,51.23107819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515850166,52.85767819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515851059,26.94962933,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515851367,43.97267819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515851575,51.99710353,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515851868,40.60585467,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515852255,33.34745467,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515852469,25.32302933,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515854367,51.23107819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515854570,101.23107819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515854954,51.23107819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515855276,101.23107819,137.77,137.76,0.063]
["bitfinex","SOLUSD",1741515855569,20.0,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515856145,20.0,137.73,137.71,0.063]
["bitfinex","SOLUSD",1741515856855,20.0,137.74,137.71,0.063]
["bitfinex","SOLUSD",1741515857172,7.2588,137.77,137.71,0.063]
["bitfinex","SOLUSD",1741515857343,20.0,137.74,137.71,0.063]
["bitfinex","SOLUSD",1741515861761,27.2601,137.74,137.71,0.063]
["bitfinex","SOLUSD",1741515861957,20.0,137.73,137.71,0.063]
["bitfinex","SOLUSD",1741515862275,83.1,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515863059,95.67438234,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515863265,88.41328234,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515864778,83.1,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515865376,90.3611,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515865567,83.1,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515868861,90.3611,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515869065,25.91074886,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515869886,31.21945337,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515871772,5.30870451,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515874259,0.03,137.75,137.71,0.063]
["bitfinex","SOLUSD",1741515874688,20.0,137.73,137.71,0.063]
["bitfinex","SOLUSD",1741515876483,7.2601,137.74,137.71,0.063]
["bitfinex","SOLUSD",1741515876984,27.2897,137.75,137.71,0.063]
["bitfinex","SOLUSD",1741515877686,83.1,137.73,137.71,0.063]
["bitfinex","SOLUSD",1741515880598,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515883074,88.40986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515891085,95.67096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515891491,88.40986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515894702,95.67096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515894895,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515895408,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515896195,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515897405,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515899701,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515900614,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515901317,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515902411,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515902633,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515903431,5.30986046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515904721,12.57096046,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515905208,31.22060932,137.72,137.71,0.063]
["bitfinex","SOLUSD",1741515909825,31.22060932,137.72,137.66,0.063]
["bitfinex","SOLUSD",1741515909826,20.0,137.69,137.66,0.063]
["bitfinex","SOLUSD",1741515910135,83.037,137.68,137.66,0.063]
["bitfinex","SOLUSD",1741515910513,83.037,137.67,137.66,0.063]
["bitfinex","SOLUSD",1741515911005,88.34686046,137.67,137.66,0.063]
["bitfinex","SOLUSD",1741515915823,83.037,137.67,137.66,0.063]
["bitfinex","SOLUSD",1741515916000,83.037,137.67,137.66,1.6487]
["bitfinex","SOLUSD",1741515916719,83.037,137.67,137.66,8.9129]
["bitfinex","SOLUSD",1741515918413,83.037,137.73,137.66,27.0735]
["bitfinex","SOLUSD",1741515918613,83.037,137.72,137.66,27.0735]
["bitfinex","SOLUSD",1741515920422,0.03,137.75,137.66,27.0735]
["bitfinex","SOLUSD",1741515920423,83.067,137.75,137.68,6.2836]
["bitfinex","SOLUSD",1741515920603,83.067,137.75,137.68,13.1836]
["bitfinex","SOLUSD",1741515920801,83.067,137.75,137.69,25.4193]
["bitfinex","SOLUSD",1741515921204,5.32844227,137.74,137.69,25.4193]
["bitfinex","SOLUSD",1741515921818,5.32844227,137.74,137.7,20.23534886]
["bitfinex","SOLUSD",1741515922524,15.36172067,137.81,137.7,20.23534886]
["bitfinex","SOLUSD",1741515922525,83.067,137.82,137.77,20.0]
["bitfinex","SOLUSD",1741515922728,0.03,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1741515923803,5.32819839,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1741515924204,5.32819839,137.81,137.77,27.2583]
["bitfinex","SOLUSD",1741515924625,5.32819839,137.81,137.77,20.0]
["bitfinex","SOLUSD",1741515924826,0.03,137.82,137.77,20.0]
["bitfinex","SOLUSD",1741515925003,0.03,137.82,137.77,27.2584]
["bitfinex","SOLUSD",1741515926110,0.03,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1741515926335,0.03,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1741515927022,0.03,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1741515927424,83.067,137.82,137.76,6.9]
["bitfinex","SOLUSD",1741515927803,83.067,137.82,137.76,14.1588]
["bitfinex","SOLUSD",1741515928739,90.323,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1741515929038,83.037,137.81,137.74,7.8693]
["bitfinex","SOLUSD",1741515929242,83.037,137.8,137.74,7.8693]
["bitfinex","SOLUSD",1741515929534,83.037,137.8,137.74,15.1293]
["bitfinex","SOLUSD",1741515930426,83.037,137.8,137.74,7.8693]
["bitfinex","SOLUSD",1741515930614,7.2574,137.79,137.74,1.5857]
["bitfinex","SOLUSD",1741515930819,7.2574,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1741515931014,83.037,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1741515931227,83.067,137.82,137.77,20.0]
["bitfinex","SOLUSD",1741515932028,83.067,137.82,137.77,21.6003]
["bitfinex","SOLUSD",1741515933137,83.067,137.82,137.77,28.8583]
["bitfinex","SOLUSD",1741515933621,83.067,137.82,137.77,47.0044]
["bitfinex","SOLUSD",1741515934215,0.03,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1741515934941,0.03,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1741515935246,0.03,137.82,137.79,25.4009]
["bitfinex","SOLUSD",1741515935613,0.03,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1741515936542,83.067,137.82,137.77,1.6003]
["bitfinex","SOLUSD",1741515936750,83.067,137.82,137.74,1.5332]
["bitfinex","SOLUSD",1741515937061,83.037,137.81,137.76,20.0]
["bitfinex","SOLUSD",1741515937231,83.037,137.81,137.77,27.2584]
["bitfinex","SOLUSD",1741515937440,83.037,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1741515937828,83.037,137.8,137.77,27.2584]
["bitfinex","SOLUSD",1741515938450,0.03,137.82,137.77,27.2584]
["bitfinex","SOLUSD",1741515938771,0.03,137.82,137.77,45.4045]
["bitfinex","SOLUSD",1741515939226,0.03,137.82,137.79,8.196]
["bitfinex","SOLUSD",1741515941237,0.03,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1741515948566,0.03,137.82,137.79,8.9026]
["bitfinex","SOLUSD",1741515948734,0.03,137.82,137.79,1.6455]
["bitfinex","SOLUSD",1741515948936,0.03,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1741515949437,0.03,137.82,137.76,7.613]
["bitfinex","SOLUSD",1741515949645,83.067,137.82,137.76,7.613]
["bitfinex","SOLUSD",1741515950029,83.067,137.82,137.76,14.8718]
["bitfinex","SOLUSD",1741515950257,83.067,137.82,137.77,18.64964886]
["bitfinex","SOLUSD",1741515950634,83.067,137.82,137.76,33.0193]
["bitfinex","SOLUSD",1741515952939,83.067,137.82,137.76,8.8237]
["bitfinex","SOLUSD",1741515955764,83.037,137.81,137.77,20.0]
["bitfinex","SOLUSD",1741515957237,83.037,137.81,137.75,44.12094886]
["bitfinex","SOLUSD",1741515961055,83.037,137.81,137.75,7.3225]
["bitfinex","SOLUSD",1741515961243,90.2935,137.81,137.75,7.3225]
["bitfinex","SOLUSD",1741515962040,90.2939,137.8,137.75,0.063]
["bitfinex","SOLUSD",1741515962241,91.8151,137.8,137.75,0.063]
["bitfinex","SOLUSD",1741515962666,84.5582,137.8,137.75,0.063]
["bitfinex","SOLUSD",1741515964951,5.3267666,137.79,137.75,0.063]
["bitfinex","SOLUSD",1741515965674,84.5582,137.8,137.75,0.063]
["bitfinex","SOLUSD",1741515967679,5.3338882,137.79,137.75,0.063]
["bitfinex","SOLUSD",1741515968983,5.3338882,137.78,137.75,0.063]
["bitfinex","SOLUSD",1741515969881,12.5917882,137.78,137.75,0.063]
["bitfinex","SOLUSD",1741515970055,5.3338882,137.78,137.75,0.063]
["bitfinex","SOLUSD",1741515970456,5.3338882,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741515971469,5.3338882,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741515972862,0.03,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1741515973181,0.03,137.82,137.77,6.74]
["bitfinex","SOLUSD",1741515973997,0.03,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1741515976372,0.03,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1741515977583,0.03,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1741515980207,0.03,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1741515982009,0.0001,137.82,137.81,245.19389892]
["bitfinex","SOLUSD",1741515982200,0.0001,137.82,137.81,251.77544886]
["bitfinex","SOLUSD",1741515982992,0.0001,137.82,137.81,115.78894886]
["bitfinex","SOLUSD",1741515983507,0.0001,137.82,137.81,114.22594886]
["bitfinex","SOLUSD",1741515983892,0.0001,137.82,137.81,107.50594886]
["bitfinex","SOLUSD",1741515984407,0.0001,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1741515984891,0.0001,137.82,137.81,25.90594886]
["bitfinex","SOLUSD",1741515985508,0.0001,137.82,137.81,27.88613886]
["bitfinex","SOLUSD",1741515987608,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515987812,0.0001,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515989108,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515990020,0.0001,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515990315,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515991422,0.0001,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515991623,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515991798,0.0001,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515992001,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515992520,0.0001,137.82,137.81,27.88613886]
["bitfinex","SOLUSD",1741515992702,0.0001,137.82,137.81,9.23649]
["bitfinex","SOLUSD",1741515994308,0.0001,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515995104,1.6018,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515995925,8.8576,137.82,137.81,1.98019]
["bitfinex","SOLUSD",1741515998017,8.8576,137.82,137.75,0.063]
["bitfinex","SOLUSD",1741515998018,20.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1741516001815,27.2574,137.79,137.75,0.063]
["bitfinex","SOLUSD",1741516002020,83.1,137.78,137.75,0.063]
["bitfinex","SOLUSD",1741516002237,83.1,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741516005041,90.3584,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741516005233,83.1,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741516005730,90.3585,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741516006943,83.1,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516007122,7.2585,137.77,137.75,0.063]
["bitfinex","SOLUSD",1741516008146,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516009350,27.259,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516010840,25.401,137.79,137.75,0.063]
["bitfinex","SOLUSD",1741516011025,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516012037,27.259,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516013155,53.75334886,137.76,137.75,0.063]
["bitfinex","SOLUSD",1741516013354,71.90084886,137.76,137.67,1.5503]
["bitfinex","SOLUSD",1741516013536,71.90084886,137.76,137.66,7.3271]
["bitfinex","SOLUSD",1741516014850,71.90084886,137.76,137.66,0.063]
["bitfinex","SOLUSD",1741516016351,20.0,137.71,137.66,0.063]
["bitfinex","SOLUSD",1741516016548,103.1,137.71,137.66,0.063]
["bitfinex","SOLUSD",1741516019258,110.3618,137.71,137.66,0.063]
["bitfinex","SOLUSD",1741516019457,103.1,137.71,137.66,0.063]
["bitfinex","SOLUSD",1741516020036,83.1,137.7,137.66,0.063]
["bitfinex","SOLUSD",1741516021355,83.1,137.69,137.66,0.063]
["bitfinex","SOLUSD",1741516023155,83.1,137.68,137.66,0.063]
["bitfinex","SOLUSD",1741516023364,83.1,137.67,137.66,0.063]
["bitfinex","SOLUSD",1741516023656,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1741516024241,20.0,137.64,137.62,0.063]
["bitfinex","SOLUSD",1741516024440,26.3699,137.64,137.62,0.063]
["bitfinex","SOLUSD",1741516024646,27.9762,137.64,137.62,0.063]
["bitfinex","SOLUSD",1741516024865,35.2419,137.64,137.62,0.063]
["bitfinex","SOLUSD",1741516025070,27.9762,137.64,137.62,0.063]
["bitfinex","SOLUSD",1741516025237,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1741516025855,20.0,137.63,137.61,0.063]
["bitfinex","SOLUSD",1741516025856,57.9762,137.63,137.61,0.063]
["bitfinex","SOLUSD",1741516026050,18.64964886,137.62,137.61,0.063]
["bitfinex","SOLUSD",1741516026955,25.91594886,137.62,137.61,0.063]
["bitfinex","SOLUSD",1741516027163,7.2663,137.62,137.61,0.063]
["bitfinex","SOLUSD",1741516029547,50.0,137.61,137.6,2.1385762]
["bitfinex","SOLUSD",1741516029772,68.64964886,137.61,137.6,7.62e-05]
["bitfinex","SOLUSD",1741516030576,20.0,137.56,137.52,0.063]
["bitfinex","SOLUSD",1741516030743,20.0,137.54,137.52,0.063]
["bitfinex","SOLUSD",1741516031271,8.2184,137.6,137.52,0.063]
["bitfinex","SOLUSD",1741516031439,6.5742,137.6,137.52,0.063]
["bitfinex","SOLUSD",1741516031644,6.5742,137.65,137.54,26.49014886]
["bitfinex","SOLUSD",1741516031841,6.5742,137.65,137.55,6.88]
["bitfinex","SOLUSD",1741516032074,13.8395,137.65,137.55,6.88]
["bitfinex","SOLUSD",1741516032249,6.5742,137.7,137.56,18.64964886]
["bitfinex","SOLUSD",1741516032453,20.0,137.66,137.56,18.64964886]
["bitfinex","SOLUSD",1741516032660,50.0,137.69,137.56,18.64964886]
["bitfinex","SOLUSD",1741516032967,20.0,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1741516033145,20.0,137.64,137.57,7.269]
["bitfinex","SOLUSD",1741516033877,20.0,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1741516034179,83.1,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1741516034383,83.1,137.63,137.56,44.09284886]
["bitfinex","SOLUSD",1741516034553,83.1,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1741516034749,83.1,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1741516035164,90.366,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1741516036084,83.1,137.63,137.56,44.09284886]
["bitfinex","SOLUSD",1741516036276,83.1,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1741516037174,83.1,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1741516038295,83.1,137.62,137.55,7.27]
["bitfinex","SOLUSD",1741516039593,83.1,137.61,137.55,7.27]
["bitfinex","SOLUSD",1741516039775,83.1,137.6,137.55,7.27]
["bitfinex","SOLUSD",1741516040696,83.1,137.59,137.55,7.27]
["bitfinex","SOLUSD",1741516041563,83.1,137.59,137.52,0.063]
["bitfinex","SOLUSD",1741516041773,83.1,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1741516041968,83.1,137.57,137.52,0.063]
["bitfinex","SOLUSD",1741516042165,18.64964886,137.61,137.52,0.063]
["bitfinex","SOLUSD",1741516042166,83.1,137.56,137.52,7.3344]
["bitfinex","SOLUSD",1741516042365,83.1,137.55,137.52,7.3344]
["bitfinex","SOLUSD",1741516042873,83.1,137.55,137.52,0.063]
["bitfinex","SOLUSD",1741516043568,83.1,137.54,137.52,0.063]
["bitfinex","SOLUSD",1741516043770,83.1,137.53,137.52,0.063]
["bitfinex","SOLUSD",1741516043967,50.0,137.54,137.52,0.063]
["bitfinex","SOLUSD",1741516044161,83.037,137.51,137.42,18.2543]
["bitfinex","SOLUSD",1741516044385,83.037,137.5,137.42,18.2543]
["bitfinex","SOLUSD",1741516044586,7.32,137.52,137.42,18.2543]
["bitfinex","SOLUSD",1741516044587,83.037,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1741516044893,83.037,137.48,137.42,7.3398]
["bitfinex","SOLUSD",1741516045393,83.037,137.47,137.42,0.063]
["bitfinex","SOLUSD",1741516045800,20.0,137.43,137.42,0.063]
["bitfinex","SOLUSD",1741516045972,83.037,137.42,137.33,9.4202762]
["bitfinex","SOLUSD",1741516046165,83.037,137.41,137.33,9.4202762]
["bitfinex","SOLUSD",1741516046775,83.037,137.44,137.33,36.8202762]
["bitfinex","SOLUSD",1741516046985,83.037,137.43,137.37,18.64964886]
["bitfinex","SOLUSD",1741516047293,83.037,137.46,137.4,7.278]
["bitfinex","SOLUSD",1741516047496,83.037,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516048075,83.037,137.44,137.41,0.063]
["bitfinex","SOLUSD",1741516048287,83.037,137.43,137.41,0.063]
["bitfinex","SOLUSD",1741516048479,83.037,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516049202,64.6948,137.46,137.41,0.063]
["bitfinex","SOLUSD",1741516049372,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516049573,50.0,137.44,137.41,0.063]
["bitfinex","SOLUSD",1741516049869,83.1,137.43,137.41,0.063]
["bitfinex","SOLUSD",1741516050174,103.037,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1741516050371,83.037,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1741516050577,83.037,137.38,137.33,9.4201762]
["bitfinex","SOLUSD",1741516050778,83.037,137.38,137.33,2.1385762]
["bitfinex","SOLUSD",1741516051193,83.037,137.37,137.33,2.1385762]
["bitfinex","SOLUSD",1741516051378,83.037,137.36,137.33,2.1385762]
["bitfinex","SOLUSD",1741516052377,83.037,137.36,137.33,9.4201762]
["bitfinex","SOLUSD",1741516052576,83.037,137.4,137.33,9.4201762]
["bitfinex","SOLUSD",1741516052774,83.037,137.39,137.33,27.6244762]
["bitfinex","SOLUSD",1741516053100,83.037,137.39,137.33,9.4201762]
["bitfinex","SOLUSD",1741516054193,83.037,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741516054395,7.46,137.43,137.34,18.64964886]
["bitfinex","SOLUSD",1741516054396,83.037,137.42,137.34,18.64964886]
["bitfinex","SOLUSD",1741516055597,83.037,137.42,137.36,18.64964886]
["bitfinex","SOLUSD",1741516056307,83.037,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1741516057484,83.037,137.41,137.37,18.199]
["bitfinex","SOLUSD",1741516057688,90.597,137.47,137.37,18.199]
["bitfinex","SOLUSD",1741516057879,70.0,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1741516058081,83.037,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1741516058294,83.037,137.41,137.33,2.1385762]
["bitfinex","SOLUSD",1741516058494,83.037,137.4,137.34,7.281]
["bitfinex","SOLUSD",1741516058796,83.037,137.39,137.34,7.281]
["bitfinex","SOLUSD",1741516059002,83.037,137.38,137.34,7.281]
["bitfinex","SOLUSD",1741516059401,83.037,137.37,137.33,2.1385762]
["bitfinex","SOLUSD",1741516059598,83.037,137.37,137.33,9.4201762]
["bitfinex","SOLUSD",1741516060102,83.037,137.36,137.33,2.1385762]
["bitfinex","SOLUSD",1741516060278,83.037,137.35,137.33,9.4201762]
["bitfinex","SOLUSD",1741516060681,83.037,137.35,137.33,9.4831762]
["bitfinex","SOLUSD",1741516060894,57.2776,137.41,137.33,9.4831762]
["bitfinex","SOLUSD",1741516060895,83.037,137.34,137.33,9.4831762]
["bitfinex","SOLUSD",1741516062078,83.037,137.38,137.33,9.4831762]
["bitfinex","SOLUSD",1741516063079,90.3162,137.38,137.33,2.2015762]
["bitfinex","SOLUSD",1741516063517,83.037,137.38,137.33,9.4830762]
["bitfinex","SOLUSD",1741516066118,83.037,137.37,137.33,9.4830762]
["bitfinex","SOLUSD",1741516066693,83.037,137.37,137.33,27.6873762]
["bitfinex","SOLUSD",1741516067292,83.037,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1741516068513,83.037,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1741516069323,83.037,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1741516070207,83.037,137.4,137.35,18.2016]
["bitfinex","SOLUSD",1741516070407,83.037,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1741516071696,83.037,137.4,137.34,25.93074886]
["bitfinex","SOLUSD",1741516072603,83.037,137.4,137.34,44.13364886]
["bitfinex","SOLUSD",1741516072804,0.03,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1741516073714,0.03,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1741516073715,83.037,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1741516073891,83.037,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1741516074092,83.037,137.38,137.33,9.4832762]
["bitfinex","SOLUSD",1741516074313,83.037,137.37,137.33,9.4832762]
["bitfinex","SOLUSD",1741516076309,83.037,137.37,137.33,2.2015762]
["bitfinex","SOLUSD",1741516076699,83.037,137.37,137.33,9.4831762]
["bitfinex","SOLUSD",1741516076898,83.037,137.37,137.33,2.2015762]
["bitfinex","SOLUSD",1741516077215,83.037,137.36,137.33,2.2015762]
["bitfinex","SOLUSD",1741516077800,83.037,137.36,137.33,9.4831762]
["bitfinex","SOLUSD",1741516078193,83.037,137.36,137.33,2.2015762]
["bitfinex","SOLUSD",1741516078408,83.037,137.36,137.33,9.4832762]
["bitfinex","SOLUSD",1741516079317,83.037,137.36,137.33,2.2015762]
["bitfinex","SOLUSD",1741516079811,56.255,137.4,137.33,9.4832762]
["bitfinex","SOLUSD",1741516079812,83.037,137.35,137.33,9.4832762]
["bitfinex","SOLUSD",1741516080217,83.037,137.35,137.33,2.2015762]
["bitfinex","SOLUSD",1741516080716,83.037,137.35,137.33,9.4831762]
["bitfinex","SOLUSD",1741516080904,83.037,137.35,137.33,2.2015762]
["bitfinex","SOLUSD",1741516081104,83.037,137.34,137.33,2.2015762]
["bitfinex","SOLUSD",1741516081302,7.2792,137.38,137.33,2.2015762]
["bitfinex","SOLUSD",1741516081619,20.0,137.37,137.33,2.2015762]
["bitfinex","SOLUSD",1741516083304,20.9131,137.4,137.33,9.4831762]
["bitfinex","SOLUSD",1741516083815,0.03,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741516084208,0.03,137.41,137.33,2.2015762]
["bitfinex","SOLUSD",1741516084428,20.0,137.37,137.33,2.2015762]
["bitfinex","SOLUSD",1741516084927,0.03,137.41,137.33,9.4831762]
["bitfinex","SOLUSD",1741516085124,0.03,137.41,137.33,27.6874762]
["bitfinex","SOLUSD",1741516085420,83.1,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741516085926,83.1,137.39,137.33,35.0874762]
["bitfinex","SOLUSD",1741516086424,83.1,137.39,137.33,16.8831762]
["bitfinex","SOLUSD",1741516089208,83.1,137.39,137.33,35.0874762]
["bitfinex","SOLUSD",1741516089409,0.03,137.41,137.34,26.59574886]
["bitfinex","SOLUSD",1741516089609,0.03,137.41,137.34,28.59574886]
["bitfinex","SOLUSD",1741516090136,0.03,137.41,137.34,26.59574886]
["bitfinex","SOLUSD",1741516090510,0.03,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1741516092743,0.03,137.41,137.38,18.64964886]
["bitfinex","SOLUSD",1741516092953,0.03,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1741516093548,83.1,137.4,137.34,7.9461]
["bitfinex","SOLUSD",1741516093707,83.1,137.39,137.33,2.2015762]
["bitfinex","SOLUSD",1741516093912,83.1,137.38,137.33,9.4830762]
["bitfinex","SOLUSD",1741516094133,83.1,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1741516094722,83.1,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1741516094927,0.03,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1741516095232,0.03,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741516095233,0.03,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1741516096214,27.3077,137.41,137.33,16.8830762]
["bitfinex","SOLUSD",1741516096416,20.03,137.41,137.33,16.8830762]
["bitfinex","SOLUSD",1741516096945,0.03,137.41,137.33,35.0873762]
["bitfinex","SOLUSD",1741516097117,83.1,137.4,137.33,16.8830762]
["bitfinex","SOLUSD",1741516097319,83.1,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1741516098240,0.03,137.41,137.36,20.64964886]
["bitfinex","SOLUSD",1741516098554,17.39883856,137.49,137.42,18.64964886]
["bitfinex","SOLUSD",1741516098555,11.19593856,137.49,137.42,18.64964886]
["bitfinex","SOLUSD",1741516098712,11.19593856,137.49,137.42,26.02964886]
["bitfinex","SOLUSD",1741516098713,83.1,137.48,137.42,26.02964886]
["bitfinex","SOLUSD",1741516098917,83.1,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1741516099421,83.1,137.48,137.43,25.4674]
["bitfinex","SOLUSD",1741516100131,83.1,137.48,137.44,1.659]
["bitfinex","SOLUSD",1741516101023,83.1,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1741516103230,83.1,137.53,137.46,18.64964886]
["bitfinex","SOLUSD",1741516103545,83.1,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1741516104816,83.1,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1741516105024,0.03,137.55,137.48,24.71464886]
["bitfinex","SOLUSD",1741516105540,0.03,137.55,137.48,6.065]
["bitfinex","SOLUSD",1741516105721,7.3002,137.55,137.48,6.065]
["bitfinex","SOLUSD",1741516109024,83.1,137.54,137.48,6.065]
["bitfinex","SOLUSD",1741516110033,90.3708,137.54,137.48,6.065]
["bitfinex","SOLUSD",1741516110234,90.3708,137.54,137.48,13.3385]
["bitfinex","SOLUSD",1741516110545,90.3708,137.54,137.47,7.34]
["bitfinex","SOLUSD",1741516110546,83.1,137.53,137.44,8.9347]
["bitfinex","SOLUSD",1741516110926,83.1,137.53,137.44,1.659]
["bitfinex","SOLUSD",1741516111162,20.0,137.5,137.44,1.659]
["bitfinex","SOLUSD",1741516111452,83.1,137.49,137.44,1.659]
["bitfinex","SOLUSD",1741516111624,83.1,137.48,137.44,1.659]
["bitfinex","SOLUSD",1741516111943,90.3743,137.47,137.41,6.4179]
["bitfinex","SOLUSD",1741516112144,83.1,137.46,137.41,6.4179]
["bitfinex","SOLUSD",1741516112345,83.1,137.45,137.4,1.5807]
["bitfinex","SOLUSD",1741516114123,90.3754,137.45,137.4,1.5807]
["bitfinex","SOLUSD",1741516114525,90.3754,137.45,137.37,6.4179]
["bitfinex","SOLUSD",1741516114752,83.1,137.44,137.37,6.4179]
["bitfinex","SOLUSD",1741516115641,90.376,137.44,137.37,6.4179]
["bitfinex","SOLUSD",1741516116050,83.1,137.43,137.38,18.64964886]
["bitfinex","SOLUSD",1741516116235,90.3739,137.48,137.38,18.64964886]
["bitfinex","SOLUSD",1741516117265,90.3739,137.48,137.38,25.92854886]
["bitfinex","SOLUSD",1741516117443,90.3739,137.48,137.37,13.6973]
["bitfinex","SOLUSD",1741516117645,90.3739,137.48,137.37,6.4179]
["bitfinex","SOLUSD",1741516117646,20.0,137.45,137.37,6.4179]
["bitfinex","SOLUSD",1741516117843,83.1,137.44,137.37,6.4179]
["bitfinex","SOLUSD",1741516118239,83.1,137.43,137.37,6.4179]
["bitfinex","SOLUSD",1741516119555,83.1,137.42,137.37,6.4179]
["bitfinex","SOLUSD",1741516119756,83.1,137.41,137.37,6.4179]
["bitfinex","SOLUSD",1741516120148,83.1,137.41,137.37,13.6973]
["bitfinex","SOLUSD",1741516122565,83.1,137.41,137.36,1.5304]
["bitfinex","SOLUSD",1741516123171,90.3775,137.41,137.36,1.5304]
["bitfinex","SOLUSD",1741516123365,90.3775,137.41,137.33,91.3930762]
["bitfinex","SOLUSD",1741516123567,82.1191,137.44,137.33,91.3930762]
["bitfinex","SOLUSD",1741516123568,83.1,137.4,137.33,9.7930762]
["bitfinex","SOLUSD",1741516124071,83.1,137.4,137.33,17.0746762]
["bitfinex","SOLUSD",1741516124285,83.1,137.4,137.33,35.2789762]
["bitfinex","SOLUSD",1741516124565,83.1,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1741516125855,83.1,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741516126855,83.1,137.4,137.36,25.4804]
["bitfinex","SOLUSD",1741516127959,83.1,137.4,137.36,18.2003]
["bitfinex","SOLUSD",1741516128348,83.1,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1741516128551,83.1,137.4,137.35,25.93024886]
["bitfinex","SOLUSD",1741516129156,83.1,137.4,137.35,44.13184886]
["bitfinex","SOLUSD",1741516129669,83.1,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1741516129973,83.1,137.45,137.39,1.6208]
["bitfinex","SOLUSD",1741516130170,83.1,137.45,137.4,24.74614886]
["bitfinex","SOLUSD",1741516130473,83.1,137.49,137.4,106.34614886]
["bitfinex","SOLUSD",1741516130874,7.28,137.51,137.4,106.34614886]
["bitfinex","SOLUSD",1741516130875,7.28,137.51,137.4,242.94614886]
["bitfinex","SOLUSD",1741516131082,90.3713,137.53,137.4,242.94614886]
["bitfinex","SOLUSD",1741516131252,83.1,137.52,137.4,242.94614886]
["bitfinex","SOLUSD",1741516131762,83.1,137.52,137.42,18.64964886]
["bitfinex","SOLUSD",1741516132966,83.1,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1741516133170,83.1,137.51,137.45,1.6208]
["bitfinex","SOLUSD",1741516135058,83.1,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1741516135267,83.1,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1741516135665,83.1,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1741516136068,83.1,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1741516136269,83.1,137.51,137.46,25.4619]
["bitfinex","SOLUSD",1741516137179,0.03,137.52,137.47,6.3047]
["bitfinex","SOLUSD",1741516138883,0.03,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1741516139174,0.03,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1741516139962,0.03,137.52,137.49,25.86964886]
["bitfinex","SOLUSD",1741516141081,0.03,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1741516143180,0.03,137.52,137.49,7.22]
["bitfinex","SOLUSD",1741516143599,0.03,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1741516144779,83.1,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1741516144985,83.1,137.5,137.45,1.6208]
["bitfinex","SOLUSD",1741516145685,83.1,137.5,137.43,13.4336]
["bitfinex","SOLUSD",1741516145878,83.1,137.49,137.42,8.9297]
["bitfinex","SOLUSD",1741516146078,83.1,137.49,137.42,1.6529]
["bitfinex","SOLUSD",1741516146683,50.03,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1741516146684,90.3737,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1741516148787,90.3737,137.48,137.41,7.3404]
["bitfinex","SOLUSD",1741516149204,83.1,137.48,137.42,18.64964886]
["bitfinex","SOLUSD",1741516150390,83.1,137.51,137.42,18.64964886]
["bitfinex","SOLUSD",1741516150694,83.1,137.51,137.45,20.0]
["bitfinex","SOLUSD",1741516150901,0.03,137.52,137.47,25.46]
["bitfinex","SOLUSD",1741516152481,0.03,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1741516153712,0.03,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1741516154375,0.03,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1741516155617,0.03,137.52,137.5,7.18]
["bitfinex","SOLUSD",1741516155905,0.03,137.52,137.5,8.6944]
["bitfinex","SOLUSD",1741516157414,0.03,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1741516160295,0.03,137.52,137.49,7.14]
["bitfinex","SOLUSD",1741516161026,0.03,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1741516161184,0.0001,137.54,137.53,47.43514886]
["bitfinex","SOLUSD",1741516162222,0.03,137.59,137.54,18.64964886]
["bitfinex","SOLUSD",1741516162427,0.03,137.59,137.55,7.16]
["bitfinex","SOLUSD",1741516165230,0.03,137.59,137.55,14.4296]
["bitfinex","SOLUSD",1741516166538,0.03,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1741516167058,0.03,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1741516167227,0.03,137.59,137.53,7.16]
["bitfinex","SOLUSD",1741516167428,0.03,137.59,137.53,14.431]
["bitfinex","SOLUSD",1741516168243,0.03,137.59,137.53,7.271]
["bitfinex","SOLUSD",1741516169350,0.03,137.59,137.53,25.4488]
["bitfinex","SOLUSD",1741516170253,0.03,137.59,137.53,7.271]
["bitfinex","SOLUSD",1741516171045,83.1,137.58,137.53,20.0]
["bitfinex","SOLUSD",1741516171237,83.1,137.58,137.5,14.4127]
["bitfinex","SOLUSD",1741516171444,83.1,137.57,137.5,14.4127]
["bitfinex","SOLUSD",1741516171927,83.1,137.57,137.5,32.5945]
["bitfinex","SOLUSD",1741516173927,90.3691,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1741516174240,90.3991,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1741516174448,83.1,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1741516175257,83.1,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1741516175546,83.1,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1741516176552,83.1,137.53,137.48,7.12]
["bitfinex","SOLUSD",1741516176751,83.1,137.53,137.49,7.273]
["bitfinex","SOLUSD",1741516176959,83.1,137.53,137.49,25.4561]
["bitfinex","SOLUSD",1741516178558,83.1,137.53,137.49,18.1831]
["bitfinex","SOLUSD",1741516179035,0.03,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1741516179228,0.03,137.57,137.52,7.1]
["bitfinex","SOLUSD",1741516180472,0.03,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1741516181039,0.03,137.57,137.53,25.4489]
["bitfinex","SOLUSD",1741516182235,0.03,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1741516182439,0.03,137.57,137.51,225.4717]
["bitfinex","SOLUSD",1741516182635,0.03,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1741516182836,0.03,137.57,137.5,7.16]
["bitfinex","SOLUSD",1741516183049,83.1,137.56,137.5,14.4325]
["bitfinex","SOLUSD",1741516184059,90.3696,137.56,137.5,14.4325]
["bitfinex","SOLUSD",1741516184863,83.1,137.56,137.5,14.4325]
["bitfinex","SOLUSD",1741516185854,90.3696,137.56,137.5,14.4325]
["bitfinex","SOLUSD",1741516186157,90.3696,137.56,137.5,14.4955]
["bitfinex","SOLUSD",1741516188240,83.1,137.56,137.5,14.4955]
["bitfinex","SOLUSD",1741516188563,90.3695,137.56,137.5,14.4955]
["bitfinex","SOLUSD",1741516188764,83.1,137.56,137.5,14.4955]
["bitfinex","SOLUSD",1741516189056,83.1,137.56,137.5,32.6773]
["bitfinex","SOLUSD",1741516189948,0.03,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1741516190151,0.03,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1741516192868,0.03,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1741516193053,0.03,137.57,137.51,7.272]
["bitfinex","SOLUSD",1741516193964,0.03,137.57,137.5,225.5355]
["bitfinex","SOLUSD",1741516194564,83.1,137.56,137.5,7.3355]
["bitfinex","SOLUSD",1741516194770,7.27,137.55,137.5,0.063]
["bitfinex","SOLUSD",1741516196268,13.6876,137.55,137.5,0.063]
["bitfinex","SOLUSD",1741516196444,83.1,137.54,137.5,0.063]
["bitfinex","SOLUSD",1741516196766,83.1,137.53,137.5,0.063]
["bitfinex","SOLUSD",1741516197270,90.3713,137.53,137.5,0.063]
["bitfinex","SOLUSD",1741516198161,83.1,137.53,137.5,0.063]
["bitfinex","SOLUSD",1741516200044,83.1,137.53,137.5,20.063]
["bitfinex","SOLUSD",1741516200247,83.1,137.56,137.5,20.063]
["bitfinex","SOLUSD",1741516201043,90.3695,137.56,137.5,20.063]
["bitfinex","SOLUSD",1741516201467,90.3695,137.56,137.5,0.063]
["bitfinex","SOLUSD",1741516201675,83.1,137.55,137.5,0.063]
["bitfinex","SOLUSD",1741516202286,83.1,137.54,137.5,0.063]
["bitfinex","SOLUSD",1741516202454,6.4176,137.53,137.5,0.063]
["bitfinex","SOLUSD",1741516202776,1.5628,137.51,137.5,0.063]
["bitfinex","SOLUSD",1741516203156,8.8349,137.51,137.5,0.063]
["bitfinex","SOLUSD",1741516203962,77.0153,137.51,137.41,0.063]
["bitfinex","SOLUSD",1741516204164,6.4512,137.49,137.41,0.063]
["bitfinex","SOLUSD",1741516204449,13.5512,137.49,137.41,7.3404]
["bitfinex","SOLUSD",1741516205072,20.8245,137.49,137.42,20.0]
["bitfinex","SOLUSD",1741516205584,18.64964886,137.48,137.41,0.063]
["bitfinex","SOLUSD",1741516206459,20.8245,137.49,137.41,0.063]
["bitfinex","SOLUSD",1741516206772,18.64964886,137.48,137.41,0.063]
["bitfinex","SOLUSD",1741516207185,7.2737,137.48,137.41,0.063]
["bitfinex","SOLUSD",1741516207687,25.92334886,137.48,137.41,0.063]
["bitfinex","SOLUSD",1741516208190,18.64964886,137.47,137.41,0.063]
["bitfinex","SOLUSD",1741516209162,18.64964886,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516209492,84.6988,137.44,137.41,0.063]
["bitfinex","SOLUSD",1741516210297,83.1,137.43,137.41,0.063]
["bitfinex","SOLUSD",1741516210465,6.5025,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516210667,8.7188,137.44,137.41,0.063]
["bitfinex","SOLUSD",1741516211776,6.5025,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516212993,13.7778,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516213360,6.5025,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516213805,13.778,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516214167,6.5025,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516214892,13.7778,137.45,137.41,0.063]
["bitfinex","SOLUSD",1741516215390,25.92394886,137.47,137.41,0.063]
["bitfinex","SOLUSD",1741516216094,101.74964886,137.46,137.41,0.063]
["bitfinex","SOLUSD",1741516217186,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516217394,45.92654886,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516217591,103.90414886,137.42,137.41,0.063]
["bitfinex","SOLUSD",1741516217888,18.64964886,137.41,137.36,0.063]
["bitfinex","SOLUSD",1741516218101,50.0,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516218673,20.0,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516219798,7.279,137.38,137.36,0.063]
["bitfinex","SOLUSD",1741516223899,27.2787,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516224993,83.1,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516225787,90.3796,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516226186,83.1,137.34,137.33,2.1385762]
["bitfinex","SOLUSD",1741516226387,6.1605,137.36,137.33,2.1385762]
["bitfinex","SOLUSD",1741516226388,18.64964886,137.35,137.33,2.1385762]
["bitfinex","SOLUSD",1741516227802,75.93074886,137.34,137.33,7.62e-05]
["bitfinex","SOLUSD",1741516228173,70.0,137.31,137.27,0.063]
["bitfinex","SOLUSD",1741516228377,18.64964886,137.29,137.27,0.063]
["bitfinex","SOLUSD",1741516228603,25.74964886,137.28,137.27,0.063]
["bitfinex","SOLUSD",1741516229406,25.74964886,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516229407,20.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741516229587,27.2866,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741516230189,25.76964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516230390,164.96234886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516230717,114.96234886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516231611,164.96234886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516231808,165.12934886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516232009,83.1,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516232318,108.88964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516232909,90.24,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516233428,6.0927,137.26,137.22,0.063]
["bitfinex","SOLUSD",1741516233615,57.14,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741516233928,7.14,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741516234308,18.64964886,137.3,137.22,0.063]
["bitfinex","SOLUSD",1741516234692,57.16,137.31,137.22,0.063]
["bitfinex","SOLUSD",1741516235126,50.0,137.33,137.22,0.063]
["bitfinex","SOLUSD",1741516235308,7.14,137.32,137.22,0.063]
["bitfinex","SOLUSD",1741516235912,14.4225,137.32,137.22,0.063]
["bitfinex","SOLUSD",1741516236222,7.14,137.32,137.22,0.063]
["bitfinex","SOLUSD",1741516236945,33.07184886,137.32,137.22,0.063]
["bitfinex","SOLUSD",1741516237121,18.64964886,137.3,137.22,0.063]
["bitfinex","SOLUSD",1741516237711,18.64964886,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516238428,83.1,137.29,137.22,0.063]
["bitfinex","SOLUSD",1741516239942,68.64964886,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516240440,83.1,137.29,137.22,0.063]
["bitfinex","SOLUSD",1741516240638,83.1,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516244225,83.1,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741516244427,83.1,137.26,137.22,0.063]
["bitfinex","SOLUSD",1741516244635,83.1,137.25,137.22,0.063]
["bitfinex","SOLUSD",1741516246163,83.1,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516246341,83.1,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741516247150,83.1,137.27,137.22,7.243]
["bitfinex","SOLUSD",1741516247533,83.1,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741516251733,90.3823,137.32,137.22,0.063]
["bitfinex","SOLUSD",1741516252031,83.1,137.31,137.22,0.063]
["bitfinex","SOLUSD",1741516252435,7.2833,137.3,137.22,0.063]
["bitfinex","SOLUSD",1741516253450,83.1,137.29,137.22,0.063]
["bitfinex","SOLUSD",1741516253646,83.1,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516254233,90.22,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741516254432,20.0,137.25,137.22,0.063]
["bitfinex","SOLUSD",1741516254749,103.1,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741516256240,83.1,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516256561,116.15664886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516256758,166.15664886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741516257332,20.0,137.18,137.13,8.8568]
["bitfinex","SOLUSD",1741516257544,83.037,137.17,137.13,1.5646]
["bitfinex","SOLUSD",1741516257761,83.037,137.17,137.13,8.8568]
["bitfinex","SOLUSD",1741516258661,20.0,137.18,137.12,6.0661]
["bitfinex","SOLUSD",1741516258662,83.037,137.16,137.12,6.0661]
["bitfinex","SOLUSD",1741516258867,83.037,137.16,137.12,5.5661]
["bitfinex","SOLUSD",1741516259059,83.037,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1741516259233,83.037,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1741516259433,83.037,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1741516259638,83.037,137.14,137.09,8.8589]
["bitfinex","SOLUSD",1741516259836,26.65984886,137.2,137.09,8.8589]
["bitfinex","SOLUSD",1741516259837,83.037,137.16,137.09,27.095]
["bitfinex","SOLUSD",1741516260148,90.3252,137.21,137.09,34.195]
["bitfinex","SOLUSD",1741516260345,83.037,137.2,137.09,34.195]
["bitfinex","SOLUSD",1741516260940,20.0,137.17,137.09,34.195]
["bitfinex","SOLUSD",1741516261236,83.037,137.16,137.09,34.175]
["bitfinex","SOLUSD",1741516262065,83.037,137.16,137.09,40.2411]
["bitfinex","SOLUSD",1741516262364,83.037,137.16,137.09,33.1611]
["bitfinex","SOLUSD",1741516262570,83.037,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1741516262933,83.037,137.16,137.09,33.1611]
["bitfinex","SOLUSD",1741516263335,83.037,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1741516263554,83.037,137.22,137.1,100.24964886]
["bitfinex","SOLUSD",1741516263761,6.0102,137.24,137.12,18.64964886]
["bitfinex","SOLUSD",1741516263762,83.037,137.21,137.12,18.64964886]
["bitfinex","SOLUSD",1741516264066,83.037,137.21,137.12,25.70964886]
["bitfinex","SOLUSD",1741516264247,83.037,137.21,137.13,25.5231]
["bitfinex","SOLUSD",1741516264464,83.037,137.23,137.15,1.6521]
["bitfinex","SOLUSD",1741516264837,83.037,137.22,137.15,1.6521]
["bitfinex","SOLUSD",1741516266467,83.037,137.22,137.16,25.5175]
["bitfinex","SOLUSD",1741516267558,83.037,137.25,137.16,25.5175]
["bitfinex","SOLUSD",1741516267764,83.037,137.24,137.16,14.3307]
["bitfinex","SOLUSD",1741516268647,83.037,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1741516268846,83.037,137.23,137.15,1.6521]
["bitfinex","SOLUSD",1741516268847,83.037,137.22,137.15,1.6521]
["bitfinex","SOLUSD",1741516269033,83.037,137.21,137.15,1.6521]
["bitfinex","SOLUSD",1741516269658,83.037,137.21,137.15,8.9433]
["bitfinex","SOLUSD",1741516270254,83.037,137.21,137.15,27.1715]
["bitfinex","SOLUSD",1741516270771,83.037,137.21,137.15,8.9433]
["bitfinex","SOLUSD",1741516272275,90.3251,137.21,137.15,1.6521]
["bitfinex","SOLUSD",1741516272449,83.037,137.2,137.15,1.6521]
["bitfinex","SOLUSD",1741516272777,83.037,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1741516272968,90.3261,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1741516273340,90.3261,137.19,137.11,15.2286]
["bitfinex","SOLUSD",1741516273341,83.037,137.18,137.11,8.2286]
["bitfinex","SOLUSD",1741516274679,83.037,137.18,137.11,15.5219]
["bitfinex","SOLUSD",1741516274878,83.037,137.18,137.11,8.2286]
["bitfinex","SOLUSD",1741516275083,7.2902,137.17,137.11,8.2286]
["bitfinex","SOLUSD",1741516275265,83.037,137.16,137.11,8.2286]
["bitfinex","SOLUSD",1741516275449,83.037,137.16,137.11,1.6391]
["bitfinex","SOLUSD",1741516275656,83.037,137.16,137.11,8.9323]
["bitfinex","SOLUSD",1741516277059,83.037,137.2,137.11,27.1658]
["bitfinex","SOLUSD",1741516277263,83.037,137.19,137.12,25.62964886]
["bitfinex","SOLUSD",1741516277477,83.037,137.19,137.13,6.6014]
["bitfinex","SOLUSD",1741516278772,83.037,137.23,137.13,6.6014]
["bitfinex","SOLUSD",1741516278945,83.037,137.22,137.14,25.5213]
["bitfinex","SOLUSD",1741516279359,90.3246,137.22,137.14,7.2918]
["bitfinex","SOLUSD",1741516279761,20.0,137.19,137.13,6.6014]
["bitfinex","SOLUSD",1741516279962,83.037,137.18,137.11,8.9323]
["bitfinex","SOLUSD",1741516280158,83.037,137.17,137.11,8.9323]
["bitfinex","SOLUSD",1741516280669,83.037,137.17,137.11,27.1658]
["bitfinex","SOLUSD",1741516282162,83.037,137.17,137.11,8.9323]
["bitfinex","SOLUSD",1741516282651,83.037,137.21,137.12,0.063]
["bitfinex","SOLUSD",1741516282851,83.037,137.21,137.12,18.71264886]
["bitfinex","SOLUSD",1741516282852,83.037,137.2,137.12,18.71264886]
["bitfinex","SOLUSD",1741516283058,83.037,137.2,137.13,25.5231]
["bitfinex","SOLUSD",1741516283854,83.037,137.23,137.14,26.83014886]
["bitfinex","SOLUSD",1741516284054,83.037,137.22,137.14,26.83014886]
["bitfinex","SOLUSD",1741516285071,83.037,137.22,137.15,61.9758]
["bitfinex","SOLUSD",1741516285670,83.037,137.22,137.17,1.6257]
["bitfinex","SOLUSD",1741516286060,83.037,137.26,137.18,18.64964886]
["bitfinex","SOLUSD",1741516286675,83.037,137.26,137.19,6.5548]
["bitfinex","SOLUSD",1741516287776,83.037,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1741516287988,83.037,137.25,137.19,6.5548]
["bitfinex","SOLUSD",1741516288165,83.037,137.25,137.17,1.6257]
["bitfinex","SOLUSD",1741516289074,90.3234,137.25,137.17,8.9157]
["bitfinex","SOLUSD",1741516293181,83.037,137.24,137.17,1.6257]
["bitfinex","SOLUSD",1741516293487,83.037,137.23,137.17,1.6257]
["bitfinex","SOLUSD",1741516293780,83.037,137.22,137.17,1.6257]
["bitfinex","SOLUSD",1741516293986,83.037,137.22,137.17,8.9158]
["bitfinex","SOLUSD",1741516294584,83.037,137.22,137.17,1.6257]
["bitfinex","SOLUSD",1741516295164,90.3247,137.22,137.17,1.6257]
["bitfinex","SOLUSD",1741516295868,83.037,137.22,137.17,8.9157]
["bitfinex","SOLUSD",1741516296068,90.3245,137.22,137.17,8.9158]
["bitfinex","SOLUSD",1741516296279,90.3245,137.22,137.17,1.6257]
["bitfinex","SOLUSD",1741516296681,90.3245,137.22,137.17,8.9158]
["bitfinex","SOLUSD",1741516297083,83.037,137.22,137.17,8.9158]
["bitfinex","SOLUSD",1741516297590,83.037,137.21,137.15,13.8458]
["bitfinex","SOLUSD",1741516299883,90.3252,137.21,137.15,13.8458]
["bitfinex","SOLUSD",1741516301087,83.037,137.2,137.15,13.8458]
["bitfinex","SOLUSD",1741516301390,90.3256,137.2,137.15,13.8458]
["bitfinex","SOLUSD",1741516301589,90.3256,137.2,137.15,6.5548]
["bitfinex","SOLUSD",1741516301780,90.3256,137.2,137.14,1.6319]
["bitfinex","SOLUSD",1741516301983,108.5471,137.2,137.14,1.6319]
["bitfinex","SOLUSD",1741516302395,90.3256,137.2,137.14,1.6319]
["bitfinex","SOLUSD",1741516303376,108.5471,137.2,137.14,1.6319]
["bitfinex","SOLUSD",1741516303694,90.3256,137.2,137.14,8.9236]
["bitfinex","SOLUSD",1741516303870,90.3256,137.2,137.14,1.6319]
["bitfinex","SOLUSD",1741516304273,83.037,137.19,137.14,1.6319]
["bitfinex","SOLUSD",1741516304492,83.037,137.18,137.12,0.063]
["bitfinex","SOLUSD",1741516304688,83.037,137.17,137.12,0.063]
["bitfinex","SOLUSD",1741516305193,83.037,137.16,137.12,0.063]
["bitfinex","SOLUSD",1741516305395,7.2912,137.15,137.12,0.063]
["bitfinex","SOLUSD",1741516305598,83.037,137.14,137.12,0.063]
["bitfinex","SOLUSD",1741516306880,83.037,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516309903,83.067,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516310693,0.03,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516319613,83.037,137.19,137.12,0.063]
["bitfinex","SOLUSD",1741516319906,83.037,137.19,137.14,31.8578]
["bitfinex","SOLUSD",1741516320926,83.037,137.19,137.14,68.3168]
["bitfinex","SOLUSD",1741516321104,6.92,137.24,137.14,68.3168]
["bitfinex","SOLUSD",1741516321105,83.037,137.23,137.14,68.3168]
["bitfinex","SOLUSD",1741516321302,83.037,137.22,137.14,68.3168]
["bitfinex","SOLUSD",1741516322213,83.037,137.22,137.15,18.64964886]
["bitfinex","SOLUSD",1741516322893,6.92,137.24,137.15,100.24964886]
["bitfinex","SOLUSD",1741516323091,83.037,137.25,137.15,100.24964886]
["bitfinex","SOLUSD",1741516323915,83.037,137.25,137.17,18.64964886]
["bitfinex","SOLUSD",1741516324222,83.037,137.25,137.18,1.5734]
["bitfinex","SOLUSD",1741516325589,90.3229,137.25,137.18,1.5734]
["bitfinex","SOLUSD",1741516326015,90.3229,137.25,137.18,8.8626]
["bitfinex","SOLUSD",1741516328035,83.037,137.25,137.18,8.8626]
["bitfinex","SOLUSD",1741516328241,83.037,137.25,137.18,27.0868]
["bitfinex","SOLUSD",1741516328413,83.037,137.25,137.18,1.5734]
["bitfinex","SOLUSD",1741516328733,90.3231,137.25,137.18,8.8628]
["bitfinex","SOLUSD",1741516328937,83.037,137.24,137.18,8.8628]
["bitfinex","SOLUSD",1741516329834,83.037,137.23,137.14,7.8563]
["bitfinex","SOLUSD",1741516330030,83.037,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1741516330238,90.3246,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1741516331237,83.037,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1741516333339,83.037,137.22,137.15,25.5194]
["bitfinex","SOLUSD",1741516334118,83.037,137.22,137.14,7.8563]
["bitfinex","SOLUSD",1741516334119,83.037,137.21,137.14,7.8563]
["bitfinex","SOLUSD",1741516334326,83.037,137.21,137.14,8.8114]
["bitfinex","SOLUSD",1741516334923,83.037,137.2,137.14,8.8114]
["bitfinex","SOLUSD",1741516335124,83.037,137.19,137.14,8.8114]
["bitfinex","SOLUSD",1741516335918,83.037,137.19,137.14,27.0409]
["bitfinex","SOLUSD",1741516336116,83.037,137.22,137.15,18.64964886]
["bitfinex","SOLUSD",1741516336445,83.037,137.22,137.16,6.3119]
["bitfinex","SOLUSD",1741516337018,83.037,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1741516337431,83.037,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1741516338042,83.037,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1741516339115,0.03,137.25,137.17,25.5157]
["bitfinex","SOLUSD",1741516339310,83.037,137.24,137.17,25.5157]
["bitfinex","SOLUSD",1741516340525,83.037,137.24,137.18,1.6021]
["bitfinex","SOLUSD",1741516341232,83.037,137.24,137.19,25.512]
["bitfinex","SOLUSD",1741516342843,0.03,137.25,137.21,6.3867]
["bitfinex","SOLUSD",1741516343049,83.067,137.27,137.25,20.0]
["bitfinex","SOLUSD",1741516343050,0.03,137.27,137.25,20.0]
["bitfinex","SOLUSD",1741516343218,0.03,137.27,137.25,26.94]
["bitfinex","SOLUSD",1741516343419,0.03,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1741516343734,0.03,137.27,137.26,8.8875]
["bitfinex","SOLUSD",1741516343937,0.0001,137.27,137.26,33.92384886]
["bitfinex","SOLUSD",1741516344420,0.0001,137.27,137.23,6.6569]
["bitfinex","SOLUSD",1741516345732,0.0001,137.27,137.23,13.9437]
["bitfinex","SOLUSD",1741516346344,0.0001,137.27,137.23,6.6569]
["bitfinex","SOLUSD",1741516347144,0.0001,137.27,137.22,1.6277]
["bitfinex","SOLUSD",1741516347348,83.037,137.26,137.22,1.6277]
["bitfinex","SOLUSD",1741516347648,83.037,137.26,137.22,8.9151]
["bitfinex","SOLUSD",1741516350936,83.037,137.26,137.22,27.134]
["bitfinex","SOLUSD",1741516351732,0.0001,137.27,137.22,27.134]
["bitfinex","SOLUSD",1741516352058,0.0001,137.27,137.23,25.78964886]
["bitfinex","SOLUSD",1741516353544,0.0001,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1741516354056,0.0001,137.27,137.24,25.5027]
["bitfinex","SOLUSD",1741516356761,0.0001,137.27,137.26,25.10824886]
["bitfinex","SOLUSD",1741516357553,0.0001,137.27,137.26,6.4586]
["bitfinex","SOLUSD",1741516357734,0.0001,137.27,137.26,13.744]
["bitfinex","SOLUSD",1741516359477,0.0001,137.27,137.26,233.4944]
["bitfinex","SOLUSD",1741516364576,0.0001,137.27,137.26,96.8944]
["bitfinex","SOLUSD",1741516367372,0.0001,137.27,137.26,97.98669547]
["bitfinex","SOLUSD",1741516368062,0.0001,137.27,137.26,96.8944]
["bitfinex","SOLUSD",1741516368570,0.0001,137.27,137.26,253.23625722]
["bitfinex","SOLUSD",1741516368780,0.03,137.33,137.26,306.78484886]
["bitfinex","SOLUSD",1741516369075,0.03,137.33,137.3,20.0]
["bitfinex","SOLUSD",1741516369243,0.03,137.33,137.31,7.04]
["bitfinex","SOLUSD",1741516369771,0.03,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1741516370145,83.067,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1741516370365,83.067,137.39,137.32,27.062]
["bitfinex","SOLUSD",1741516371061,18.64964886,137.38,137.32,27.062]
["bitfinex","SOLUSD",1741516371467,83.067,137.39,137.32,63.4733]
["bitfinex","SOLUSD",1741516371777,0.03,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1741516372861,0.03,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1741516372862,83.037,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1741516373264,83.037,137.38,137.32,25.4878]
["bitfinex","SOLUSD",1741516376476,18.67964886,137.39,137.32,25.4878]
["bitfinex","SOLUSD",1741516378267,25.95824886,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1741516379275,25.95824886,137.39,137.31,88.8825]
["bitfinex","SOLUSD",1741516379448,1.6393,137.38,137.31,95.9025]
["bitfinex","SOLUSD",1741516379875,25.92924886,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1741516380178,18.64964886,137.35,137.29,7.0]
["bitfinex","SOLUSD",1741516380378,18.64964886,137.33,137.29,7.0]
["bitfinex","SOLUSD",1741516381171,18.64964886,137.33,137.28,181.0043]
["bitfinex","SOLUSD",1741516381375,83.037,137.37,137.28,280.8152]
["bitfinex","SOLUSD",1741516381586,18.64964886,137.36,137.28,280.8152]
["bitfinex","SOLUSD",1741516383386,18.64964886,137.36,137.31,20.0]
["bitfinex","SOLUSD",1741516383760,83.037,137.37,137.31,20.0]
["bitfinex","SOLUSD",1741516384082,18.67964886,137.39,137.32,15.9487]
["bitfinex","SOLUSD",1741516384266,18.67964886,137.39,137.32,34.1543]
["bitfinex","SOLUSD",1741516385473,0.03,137.39,137.32,115.7543]
["bitfinex","SOLUSD",1741516385679,0.03,137.37,137.32,252.3543]
["bitfinex","SOLUSD",1741516386371,0.03,137.37,137.32,234.1487]
["bitfinex","SOLUSD",1741516386680,0.03,137.37,137.35,20.0]
["bitfinex","SOLUSD",1741516387509,0.03,137.39,137.35,238.2]
["bitfinex","SOLUSD",1741516387665,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741516387867,0.03,137.39,137.38,27.02]
["bitfinex","SOLUSD",1741516388063,0.03,137.39,137.38,34.299]
["bitfinex","SOLUSD",1741516388375,0.03,137.39,137.38,27.02]
["bitfinex","SOLUSD",1741516389593,0.03,137.39,137.38,7.02]
["bitfinex","SOLUSD",1741516389894,0.03,137.39,137.38,27.02]
["bitfinex","SOLUSD",1741516390877,0.03,137.39,137.38,34.299]
["bitfinex","SOLUSD",1741516391191,0.03,137.39,137.38,27.02]
["bitfinex","SOLUSD",1741516391585,0.03,137.39,137.38,34.299]
["bitfinex","SOLUSD",1741516391978,0.03,137.39,137.38,27.02]
["bitfinex","SOLUSD",1741516392898,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741516393077,0.03,137.39,137.36,7.0]
["bitfinex","SOLUSD",1741516394301,0.03,137.39,137.36,14.2799]
["bitfinex","SOLUSD",1741516395298,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741516396487,0.03,137.39,137.38,27.279]
["bitfinex","SOLUSD",1741516397811,0.03,137.39,137.38,108.879]
["bitfinex","SOLUSD",1741516398097,0.03,137.39,137.38,110.4632]
["bitfinex","SOLUSD",1741516399599,0.03,137.39,137.38,247.0632]
["bitfinex","SOLUSD",1741516400679,0.03,137.41,137.38,265.2608]
["bitfinex","SOLUSD",1741516401903,0.03,137.41,137.38,45.4766]
["bitfinex","SOLUSD",1741516402082,0.03,137.41,137.38,27.279]
["bitfinex","SOLUSD",1741516402680,0.03,137.41,137.36,173.663]
["bitfinex","SOLUSD",1741516402902,0.03,137.41,137.37,7.0]
["bitfinex","SOLUSD",1741516405219,0.03,137.41,137.37,14.2792]
["bitfinex","SOLUSD",1741516405598,0.03,137.41,137.37,7.0]
["bitfinex","SOLUSD",1741516407115,0.03,137.41,137.36,0.063]
["bitfinex","SOLUSD",1741516408499,18.64964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516408903,1.5906,137.38,137.36,0.063]
["bitfinex","SOLUSD",1741516409421,18.64964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516410596,25.92824886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516411415,18.64964886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516411804,25.92924886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516412707,18.64964886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516412918,83.037,137.38,137.36,0.063]
["bitfinex","SOLUSD",1741516413501,18.67964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1741516414230,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741516415696,0.03,137.39,137.38,27.279]
["bitfinex","SOLUSD",1741516417926,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1741516418422,0.03,137.39,137.38,27.279]
["bitfinex","SOLUSD",1741516419910,0.03,137.41,137.38,127.0766]
["bitfinex","SOLUSD",1741516420112,0.03,137.41,137.38,263.6766]
["bitfinex","SOLUSD",1741516421411,0.03,137.41,137.38,245.479]
["bitfinex","SOLUSD",1741516421600,0.03,137.41,137.38,27.279]
["bitfinex","SOLUSD",1741516422206,0.03,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741516422405,0.03,137.41,137.36,173.663]
["bitfinex","SOLUSD",1741516422707,24.79504886,137.4,137.36,173.663]
["bitfinex","SOLUSD",1741516423308,24.79504886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516423504,18.64964886,137.38,137.36,0.063]
["bitfinex","SOLUSD",1741516424732,6.1454,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516424939,18.64964886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516425821,1.6505,137.41,137.36,0.063]
["bitfinex","SOLUSD",1741516426018,0.03,137.41,137.38,20.0]
["bitfinex","SOLUSD",1741516427431,90.3447,137.41,137.36,0.063]
["bitfinex","SOLUSD",1741516428245,83.067,137.41,137.36,0.063]
["bitfinex","SOLUSD",1741516429638,18.64964886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516431619,25.92784886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516432215,18.64964886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516438919,108.96474886,137.4,137.36,0.063]
["bitfinex","SOLUSD",1741516439324,20.30584886,137.38,137.36,0.063]
["bitfinex","SOLUSD",1741516440338,101.68664886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516441034,108.96624886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1741516441738,108.96624886,137.37,137.31,0.063]
["bitfinex","SOLUSD",1741516441739,18.64964886,137.34,137.31,0.063]
["bitfinex","SOLUSD",1741516441927,38.9214,137.37,137.31,0.063]
["bitfinex","SOLUSD",1741516441928,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516443439,25.93184886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516444245,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516444619,25.93184886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516445250,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516446114,25.93184886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516446342,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516447144,25.93184886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516448225,18.64964886,137.28,137.25,0.063]
["bitfinex","SOLUSD",1741516448638,18.64964886,137.31,137.25,0.063]
["bitfinex","SOLUSD",1741516449246,25.93284886,137.31,137.25,0.063]
["bitfinex","SOLUSD",1741516449949,18.64964886,137.31,137.25,0.063]
["bitfinex","SOLUSD",1741516450649,18.64964886,137.34,137.26,20.0]
["bitfinex","SOLUSD",1741516450848,18.64964886,137.34,137.27,6.86]
["bitfinex","SOLUSD",1741516451047,7.3097,137.37,137.27,88.46]
["bitfinex","SOLUSD",1741516451236,20.0,137.36,137.28,13.4137]
["bitfinex","SOLUSD",1741516451833,18.64964886,137.35,137.28,13.4137]
["bitfinex","SOLUSD",1741516452659,0.03,137.37,137.28,13.4137]
["bitfinex","SOLUSD",1741516452832,18.64964886,137.36,137.28,13.4137]
["bitfinex","SOLUSD",1741516453027,7.3096,137.37,137.28,13.4137]
["bitfinex","SOLUSD",1741516453028,18.64964886,137.34,137.28,14.1243]
["bitfinex","SOLUSD",1741516453262,18.64964886,137.32,137.28,14.1243]
["bitfinex","SOLUSD",1741516453959,18.64964886,137.32,137.28,6.84]
["bitfinex","SOLUSD",1741516454329,18.64964886,137.32,137.28,14.1243]
["bitfinex","SOLUSD",1741516457775,83.1,137.36,137.28,32.3352]
["bitfinex","SOLUSD",1741516457978,0.03,137.37,137.31,20.0]
["bitfinex","SOLUSD",1741516458280,0.03,137.37,137.31,26.6059]
["bitfinex","SOLUSD",1741516459673,7.3096,137.37,137.31,20.0]
["bitfinex","SOLUSD",1741516460174,0.03,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1741516462682,0.03,137.37,137.31,27.2827]
["bitfinex","SOLUSD",1741516462683,18.64964886,137.35,137.31,27.2827]
["bitfinex","SOLUSD",1741516463064,18.64964886,137.35,137.31,27.3457]
["bitfinex","SOLUSD",1741516463580,18.64964886,137.35,137.31,0.063]
["bitfinex","SOLUSD",1741516464357,18.64964886,137.35,137.31,7.3456]
["bitfinex","SOLUSD",1741516464779,18.64964886,137.35,137.31,0.063]
["bitfinex","SOLUSD",1741516473691,25.93044886,137.35,137.31,0.063]
["bitfinex","SOLUSD",1741516474893,18.64964886,137.33,137.31,0.063]
["bitfinex","SOLUSD",1741516477184,101.74964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516477791,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516477993,18.64964886,137.34,137.31,0.063]
["bitfinex","SOLUSD",1741516478399,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516480382,25.93184886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1741516483581,25.93184886,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741516483782,32.45024886,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741516486895,82.45024886,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741516487706,32.45024886,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741516488497,83.99144886,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741516488809,20.0,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741516489104,38.64964886,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741516489918,45.93504886,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741516490810,18.64964886,137.25,137.22,0.063]
["bitfinex","SOLUSD",1741516491108,38.64964886,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741516492088,45.93664886,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741516492413,25.93664886,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741516492612,18.64964886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516493016,18.64964886,137.21,137.17,0.063]
["bitfinex","SOLUSD",1741516493195,61.9396,137.23,137.17,0.063]
["bitfinex","SOLUSD",1741516493196,18.64964886,137.19,137.17,0.063]
["bitfinex","SOLUSD",1741516493996,55.10719975,137.24,137.17,0.063]
["bitfinex","SOLUSD",1741516493997,25.93924886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516496797,18.64964886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516497005,18.64964886,137.21,137.17,0.063]
["bitfinex","SOLUSD",1741516497491,83.1,137.2,137.17,0.063]
["bitfinex","SOLUSD",1741516499114,109.03874886,137.19,137.17,0.063]
["bitfinex","SOLUSD",1741516499318,115.79874886,137.19,137.17,0.063]
["bitfinex","SOLUSD",1741516500818,115.76028945,137.19,137.17,0.063]
["bitfinex","SOLUSD",1741516502502,109.00028945,137.19,137.17,0.063]
["bitfinex","SOLUSD",1741516503119,6.23861345,137.23,137.17,0.063]
["bitfinex","SOLUSD",1741516503334,83.1,137.29,137.2,20.0]
["bitfinex","SOLUSD",1741516503529,83.1,137.28,137.21,20.0]
["bitfinex","SOLUSD",1741516503824,18.64964886,137.27,137.21,20.0]
["bitfinex","SOLUSD",1741516504225,18.64964886,137.27,137.21,27.288]
["bitfinex","SOLUSD",1741516504226,83.1,137.27,137.21,27.288]
["bitfinex","SOLUSD",1741516504605,18.64964886,137.26,137.21,27.288]
["bitfinex","SOLUSD",1741516504815,101.74964886,137.26,137.21,20.0]
["bitfinex","SOLUSD",1741516506417,109.03524886,137.26,137.18,83.2472]
["bitfinex","SOLUSD",1741516506727,83.1,137.25,137.18,8.9364]
["bitfinex","SOLUSD",1741516507615,83.1,137.25,137.18,27.1606]
["bitfinex","SOLUSD",1741516510422,83.1,137.25,137.21,20.0]
["bitfinex","SOLUSD",1741516510623,83.1,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1741516510928,18.2078,137.31,137.22,32.2464]
["bitfinex","SOLUSD",1741516510929,83.1,137.3,137.22,32.2464]
["bitfinex","SOLUSD",1741516511130,101.74964886,137.29,137.22,32.2464]
["bitfinex","SOLUSD",1741516512224,101.74964886,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1741516512530,101.74964886,137.29,137.23,13.7769]
["bitfinex","SOLUSD",1741516512715,109.03344886,137.29,137.23,13.7769]
["bitfinex","SOLUSD",1741516513032,101.74964886,137.29,137.23,13.7769]
["bitfinex","SOLUSD",1741516514429,109.03354886,137.29,137.23,13.7769]
["bitfinex","SOLUSD",1741516515233,101.74964886,137.29,137.23,13.7769]
["bitfinex","SOLUSD",1741516516329,109.03344886,137.29,137.23,6.49]
["bitfinex","SOLUSD",1741516516828,127.24304886,137.29,137.22,20.0]
["bitfinex","SOLUSD",1741516517043,18.64964886,137.27,137.19,38.6679]
["bitfinex","SOLUSD",1741516517329,18.64964886,137.27,137.22,20.0]
["bitfinex","SOLUSD",1741516518033,101.74964886,137.27,137.19,102.045]
["bitfinex","SOLUSD",1741516518240,18.64964886,137.25,137.19,20.445]
["bitfinex","SOLUSD",1741516519822,25.93574886,137.25,137.19,20.445]
["bitfinex","SOLUSD",1741516520230,18.64964886,137.25,137.19,20.445]
["bitfinex","SOLUSD",1741516521135,83.1,137.26,137.19,38.6679]
["bitfinex","SOLUSD",1741516521723,83.1,137.26,137.22,20.0]
["bitfinex","SOLUSD",1741516521925,18.64964886,137.27,137.22,20.0]
["bitfinex","SOLUSD",1741516522818,25.93454886,137.27,137.22,20.0]
["bitfinex","SOLUSD",1741516523015,25.93454886,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1741516523226,25.93454886,137.27,137.19,102.0446]
["bitfinex","SOLUSD",1741516523427,83.1,137.26,137.19,20.4446]
["bitfinex","SOLUSD",1741516524128,101.74964886,137.25,137.19,6.4359]
["bitfinex","SOLUSD",1741516524832,7.2865,137.24,137.19,13.788]
["bitfinex","SOLUSD",1741516525137,18.64964886,137.22,137.19,13.788]
["bitfinex","SOLUSD",1741516525325,18.64964886,137.22,137.19,6.4989]
["bitfinex","SOLUSD",1741516525733,83.1,137.23,137.19,13.788]
["bitfinex","SOLUSD",1741516526929,18.64964886,137.25,137.19,32.0109]
["bitfinex","SOLUSD",1741516527425,18.64964886,137.25,137.19,13.788]
["bitfinex","SOLUSD",1741516527627,25.93564886,137.25,137.19,13.788]
["bitfinex","SOLUSD",1741516527821,18.64964886,137.25,137.19,13.788]
["bitfinex","SOLUSD",1741516528023,18.64964886,137.25,137.19,32.0109]
["bitfinex","SOLUSD",1741516530130,25.93554886,137.25,137.19,13.788]
["bitfinex","SOLUSD",1741516531233,18.64964886,137.25,137.19,13.788]
["bitfinex","SOLUSD",1741516531640,18.64964886,137.24,137.19,13.788]
["bitfinex","SOLUSD",1741516532327,18.64964886,137.26,137.19,13.788]
["bitfinex","SOLUSD",1741516532527,18.64964886,137.24,137.19,13.788]
["bitfinex","SOLUSD",1741516533045,18.64964886,137.24,137.19,6.4989]
["bitfinex","SOLUSD",1741516534450,83.1,137.27,137.19,13.7879]
["bitfinex","SOLUSD",1741516534632,18.64964886,137.26,137.22,20.0]
["bitfinex","SOLUSD",1741516535653,18.64964886,137.26,137.19,13.7879]
["bitfinex","SOLUSD",1741516535860,18.64964886,137.24,137.19,6.4989]
["bitfinex","SOLUSD",1741516536523,18.64964886,137.24,137.19,13.7877]
["bitfinex","SOLUSD",1741516536727,18.64964886,137.24,137.19,6.4989]
["bitfinex","SOLUSD",1741516537037,25.93624886,137.24,137.19,13.7878]
["bitfinex","SOLUSD",1741516537772,18.64964886,137.22,137.19,0.063]
["bitfinex","SOLUSD",1741516537944,18.64964886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516539147,83.1,137.21,137.19,0.063]
["bitfinex","SOLUSD",1741516542850,101.74964886,137.23,137.19,0.063]
["bitfinex","SOLUSD",1741516543151,101.74964886,137.23,137.19,1.5887]
["bitfinex","SOLUSD",1741516544871,109.03664886,137.23,137.19,1.5887]
["bitfinex","SOLUSD",1741516545276,109.03664886,137.23,137.19,0.063]
["bitfinex","SOLUSD",1741516545675,83.1,137.22,137.19,0.063]
["bitfinex","SOLUSD",1741516545975,18.64964886,137.21,137.19,0.063]
["bitfinex","SOLUSD",1741516546768,83.1,137.22,137.19,0.063]
["bitfinex","SOLUSD",1741516547156,18.64964886,137.21,137.19,0.063]
["bitfinex","SOLUSD",1741516548985,109.03824886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516549679,101.74964886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516549879,83.1,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516551070,109.03824886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516551270,101.74964886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516551783,109.03824886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516553380,25.93824886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1741516554464,20.0,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516554669,38.64964886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516554977,45.93924886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1741516556366,18.64964886,137.17,137.11,1.5485]
["bitfinex","SOLUSD",1741516556974,18.64964886,137.15,137.11,1.5485]
["bitfinex","SOLUSD",1741516559476,25.93984886,137.17,137.11,1.5485]
["bitfinex","SOLUSD",1741516559988,18.64964886,137.17,137.11,8.8416]
["bitfinex","SOLUSD",1741516560281,18.64964886,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1741516560598,83.1,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1741516560779,83.1,137.16,137.09,25.5305]
["bitfinex","SOLUSD",1741516560984,83.1,137.16,137.1,1.602]
["bitfinex","SOLUSD",1741516561493,83.1,137.16,137.1,8.362]
["bitfinex","SOLUSD",1741516561696,83.1,137.2,137.1,8.362]
["bitfinex","SOLUSD",1741516561866,83.1,137.19,137.13,20.0]
["bitfinex","SOLUSD",1741516562070,18.64964886,137.21,137.1,89.962]
["bitfinex","SOLUSD",1741516562071,83.1,137.21,137.14,7.6464]
["bitfinex","SOLUSD",1741516562999,83.1,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1741516563205,83.13,137.23,137.15,14.0512]
["bitfinex","SOLUSD",1741516563418,83.13,137.23,137.15,32.2794]
["bitfinex","SOLUSD",1741516564313,0.03,137.23,137.19,1.5458]
["bitfinex","SOLUSD",1741516565603,0.03,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1741516566779,0.03,137.23,137.19,1.5458]
["bitfinex","SOLUSD",1741516566985,18.64964886,137.21,137.16,6.74]
["bitfinex","SOLUSD",1741516567592,18.64964886,137.21,137.16,14.0306]
["bitfinex","SOLUSD",1741516567789,25.93774886,137.21,137.16,6.74]
["bitfinex","SOLUSD",1741516568106,25.93774886,137.21,137.15,1.5458]
["bitfinex","SOLUSD",1741516568630,83.1,137.2,137.15,1.5458]
["bitfinex","SOLUSD",1741516568925,83.1,137.2,137.12,15.5785]
["bitfinex","SOLUSD",1741516569125,18.64964886,137.18,137.12,15.5785]
["bitfinex","SOLUSD",1741516569921,83.1,137.19,137.12,15.5785]
["bitfinex","SOLUSD",1741516570103,83.1,137.19,137.12,33.8107]
["bitfinex","SOLUSD",1741516572495,90.3893,137.19,137.12,33.8107]
["bitfinex","SOLUSD",1741516572695,90.3893,137.19,137.12,8.8385]
["bitfinex","SOLUSD",1741516572696,18.64964886,137.18,137.12,8.8385]
["bitfinex","SOLUSD",1741516574405,25.93944886,137.18,137.12,8.8385]
["bitfinex","SOLUSD",1741516574825,83.1,137.19,137.12,8.8385]
["bitfinex","SOLUSD",1741516575228,83.1,137.19,137.12,27.0707]
["bitfinex","SOLUSD",1741516575922,83.1,137.21,137.12,27.0707]
["bitfinex","SOLUSD",1741516576752,0.03,137.18,137.12,27.0707]
["bitfinex","SOLUSD",1741516577224,0.03,137.18,137.15,20.0]
["bitfinex","SOLUSD",1741516577430,0.03,137.18,137.15,26.72]
["bitfinex","SOLUSD",1741516578746,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1741516579417,0.03,137.18,137.15,34.0111]
["bitfinex","SOLUSD",1741516581417,0.03,137.18,137.15,14.0111]
["bitfinex","SOLUSD",1741516581618,0.03,137.18,137.15,6.72]
["bitfinex","SOLUSD",1741516582118,0.03,137.18,137.15,14.0112]
["bitfinex","SOLUSD",1741516582572,0.03,137.18,137.12,83.1458]
["bitfinex","SOLUSD",1741516582740,0.03,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1741516587263,0.03,137.18,137.11,7.3562]
["bitfinex","SOLUSD",1741516587264,83.1,137.17,137.11,7.3562]
["bitfinex","SOLUSD",1741516587437,18.64964886,137.16,137.11,0.063]
["bitfinex","SOLUSD",1741516587640,18.64964886,137.16,137.11,7.3564]
["bitfinex","SOLUSD",1741516588160,18.64964886,137.16,137.11,0.063]
["bitfinex","SOLUSD",1741516588360,18.64964886,137.14,137.11,0.063]
["bitfinex","SOLUSD",1741516588549,83.1,137.13,137.11,0.063]
["bitfinex","SOLUSD",1741516588867,83.1,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516590360,83.1,137.16,137.12,0.063]
["bitfinex","SOLUSD",1741516591268,0.03,137.18,137.12,0.063]
["bitfinex","SOLUSD",1741516591774,0.03,137.18,137.12,1.6305]
["bitfinex","SOLUSD",1741516593254,0.03,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1741516594249,0.03,137.18,137.12,1.6305]
["bitfinex","SOLUSD",1741516594250,18.67964886,137.18,137.12,1.6305]
["bitfinex","SOLUSD",1741516594455,18.67964886,137.18,137.12,7.3557]
["bitfinex","SOLUSD",1741516594652,18.67964886,137.18,137.12,0.063]
["bitfinex","SOLUSD",1741516595069,18.64964886,137.16,137.12,0.063]
["bitfinex","SOLUSD",1741516595364,25.94084886,137.16,137.12,0.063]
["bitfinex","SOLUSD",1741516595948,18.64964886,137.14,137.12,0.063]
["bitfinex","SOLUSD",1741516596150,83.1,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516596346,18.64964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1741516597347,18.64964886,137.12,137.11,0.0001]
["bitfinex","SOLUSD",1741516597558,18.64964886,137.12,137.06,2.1385762]
["bitfinex","SOLUSD",1741516597750,1.5179,137.09,137.06,2.1385762]
["bitfinex","SOLUSD",1741516597967,18.64964886,137.07,137.06,2.1385762]
["bitfinex","SOLUSD",1741516598143,18.64964886,137.08,137.06,2.1385762]
["bitfinex","SOLUSD",1741516598553,18.64964886,137.1,137.06,2.1385762]
["bitfinex","SOLUSD",1741516599168,1.5179,137.12,137.06,2.1385762]
["bitfinex","SOLUSD",1741516599349,18.64964886,137.11,137.06,2.1385762]
["bitfinex","SOLUSD",1741516599767,18.64964886,137.12,137.06,2.1385762]
["bitfinex","SOLUSD",1741516599968,18.64964886,137.12,137.06,9.4345762]
["bitfinex","SOLUSD",1741516600869,6.7,137.16,137.07,7.6236]
["bitfinex","SOLUSD",1741516601173,18.64964886,137.15,137.07,7.6236]
["bitfinex","SOLUSD",1741516601352,101.74964886,137.15,137.08,25.5325]
["bitfinex","SOLUSD",1741516601551,83.1,137.15,137.08,25.5325]
["bitfinex","SOLUSD",1741516604451,83.1,137.15,137.09,6.7]
["bitfinex","SOLUSD",1741516605661,83.1,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1741516607580,83.1,137.15,137.1,25.5287]
["bitfinex","SOLUSD",1741516607965,83.13,137.17,137.1,25.5287]
["bitfinex","SOLUSD",1741516608347,0.03,137.17,137.13,20.0]
["bitfinex","SOLUSD",1741516608547,0.03,137.17,137.15,1.5789]
["bitfinex","SOLUSD",1741516608862,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1741516609687,0.03,137.17,137.16,27.2907]
["bitfinex","SOLUSD",1741516611764,0.03,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1741516615299,0.03,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1741516616073,83.13,137.17,137.12,6.7]
["bitfinex","SOLUSD",1741516616298,83.1,137.16,137.12,13.9926]
["bitfinex","SOLUSD",1741516616797,0.03,137.17,137.12,13.9926]
["bitfinex","SOLUSD",1741516619613,83.1,137.16,137.12,6.7]
["bitfinex","SOLUSD",1741516620303,83.1,137.15,137.09,0.063]
["bitfinex","SOLUSD",1741516620506,83.1,137.14,137.09,0.063]
["bitfinex","SOLUSD",1741516621007,18.64964886,137.13,137.09,0.063]
["bitfinex","SOLUSD",1741516621793,83.1,137.12,137.09,0.063]
["bitfinex","SOLUSD",1741516622810,101.74964886,137.11,137.09,0.063]
["bitfinex","SOLUSD",1741516623191,83.1,137.11,137.09,0.063]
["bitfinex","SOLUSD",1741516624203,101.74964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516625005,26.59154886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516626020,33.88544886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516626692,26.59154886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516627094,25.03274886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516627293,18.64964886,137.11,137.09,0.063]
["bitfinex","SOLUSD",1741516629093,101.74964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516635024,18.64964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516635201,83.1,137.11,137.09,0.063]
["bitfinex","SOLUSD",1741516635724,18.64964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516637805,38.64964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516638806,45.94354886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1741516639118,38.64964886,137.07,137.06,2.2015762]
["bitfinex","SOLUSD",1741516640830,45.94514886,137.07,137.06,2.2015762]
["bitfinex","SOLUSD",1741516641328,95.94514886,137.07,137.06,2.27939281]
["bitfinex","SOLUSD",1741516641741,20.0,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516642424,7.2955,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516643020,14.0951,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741516643221,8.1919,137.1,137.03,0.063]
["bitfinex","SOLUSD",1741516643633,6.6263,137.1,137.03,0.063]
["bitfinex","SOLUSD",1741516643842,6.85,137.12,137.03,0.063]
["bitfinex","SOLUSD",1741516644011,6.85,137.12,137.03,6.6119]
["bitfinex","SOLUSD",1741516644326,0.03,137.12,137.03,6.6119]
["bitfinex","SOLUSD",1741516645115,0.03,137.12,137.04,25.5399]
["bitfinex","SOLUSD",1741516645314,0.03,137.12,137.05,6.82]
["bitfinex","SOLUSD",1741516645928,18.67964886,137.12,137.05,6.82]
["bitfinex","SOLUSD",1741516646131,20.0,137.11,137.05,6.82]
["bitfinex","SOLUSD",1741516647237,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1741516647444,83.1,137.1,137.06,7.296]
["bitfinex","SOLUSD",1741516649630,83.1,137.1,137.06,25.5361]
["bitfinex","SOLUSD",1741516650016,83.1,137.1,137.07,1.5147]
["bitfinex","SOLUSD",1741516651136,83.1,137.09,137.05,6.82]
["bitfinex","SOLUSD",1741516651450,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516651730,83.1,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1741516652728,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516653638,83.1,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1741516654418,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516655130,83.1,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1741516656553,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516656758,90.3945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516657053,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516658155,90.3946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516658651,83.1,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741516661735,83.1,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1741516662441,83.1,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741516663943,83.1,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516664532,90.3955,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516664750,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516665955,6.3166,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516666641,13.6137,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516668269,6.3166,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516668850,13.1166,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516670966,20.4121,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516671165,13.1166,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516672051,20.4123,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516672446,13.1166,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516673171,20.4122,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516673346,13.1166,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516673542,20.4121,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516675247,13.1166,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516676153,6.8,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516676571,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516677955,90.396,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516678158,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516680963,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516681669,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516686774,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516689692,83.13,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516691481,0.03,137.06,137.04,1.5151]
["bitfinex","SOLUSD",1741516692076,0.03,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1741516696071,0.03,137.07,137.04,15.532]
["bitfinex","SOLUSD",1741516696265,0.03,137.07,137.04,8.812]
["bitfinex","SOLUSD",1741516698568,0.03,137.07,137.04,1.5151]
["bitfinex","SOLUSD",1741516698769,0.03,137.07,137.04,8.8122]
["bitfinex","SOLUSD",1741516698968,0.03,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1741516699863,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516700191,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516701271,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516703289,90.3969,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516704096,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516705597,83.1,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516705769,7.2967,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516706295,13.347,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516708290,1.6405,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516708498,7.3256,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516709498,18.67964886,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516709792,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516711505,18.67964886,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516711818,68.67964886,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516711983,18.67964886,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516712188,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516712405,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516713409,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516713715,0.03,137.07,137.03,7.3606]
["bitfinex","SOLUSD",1741516715589,0.03,137.07,137.03,25.6047]
["bitfinex","SOLUSD",1741516716211,0.03,137.07,137.04,6.72]
["bitfinex","SOLUSD",1741516717592,0.03,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1741516717988,0.03,137.07,137.06,1.657]
["bitfinex","SOLUSD",1741516719410,0.03,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1741516723521,0.03,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1741516723696,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516723892,83.13,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516724199,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516731719,0.03,137.07,137.05,20.0]
["bitfinex","SOLUSD",1741516733108,0.03,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1741516737613,0.03,137.07,137.04,21.6138]
["bitfinex","SOLUSD",1741516737827,0.03,137.07,137.04,7.297]
["bitfinex","SOLUSD",1741516738023,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516738225,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516741012,90.3963,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516742040,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516743540,90.3961,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516744937,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516750849,0.03,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516752152,0.03,137.06,137.03,20.063]
["bitfinex","SOLUSD",1741516752954,0.03,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1741516756268,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741516757056,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741516757635,0.03,137.1,137.05,44.18774886]
["bitfinex","SOLUSD",1741516761649,0.03,137.1,137.08,20.0]
["bitfinex","SOLUSD",1741516763560,0.03,137.1,137.08,27.2948]
["bitfinex","SOLUSD",1741516765764,0.03,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1741516765936,0.03,137.1,137.06,7.296]
["bitfinex","SOLUSD",1741516772938,0.03,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1741516782380,0.03,137.1,137.05,25.5381]
["bitfinex","SOLUSD",1741516782890,0.03,137.1,137.03,0.063]
["bitfinex","SOLUSD",1741516783456,83.1,137.09,137.03,0.063]
["bitfinex","SOLUSD",1741516784687,20.0,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516784973,7.8278,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516786784,15.1249,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516788089,7.8278,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516791990,15.1249,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516792194,7.8278,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516792981,15.1249,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516793164,33.77454886,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516794873,15.1249,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516795073,7.8278,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516798478,15.1249,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516803396,7.2963,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516804500,0.03,137.07,137.03,0.063]
["bitfinex","SOLUSD",1741516805490,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516808684,90.3961,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741516810410,83.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516812079,90.3967,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741516812503,83.1,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516813308,90.3971,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516813483,83.1,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516814095,90.3971,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516815207,83.1,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516815715,90.3971,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516818108,83.1,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516819087,90.3971,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516821112,109.04674886,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516821426,25.94674886,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741516821590,25.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516821783,75.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516823909,25.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516824292,75.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516825008,25.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516825404,18.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516826202,25.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1741516826712,20.0,137.01,136.94,1.5485]
["bitfinex","SOLUSD",1741516827326,18.64964886,137.01,136.94,8.8509]
["bitfinex","SOLUSD",1741516827489,20.0,136.99,136.94,8.8509]
["bitfinex","SOLUSD",1741516829714,38.64964886,137.01,136.94,8.8509]
["bitfinex","SOLUSD",1741516829923,45.94844886,137.01,136.94,8.8509]
["bitfinex","SOLUSD",1741516830126,83.1,137.0,136.94,27.107]
["bitfinex","SOLUSD",1741516831519,83.1,137.0,136.95,25.04234886]
["bitfinex","SOLUSD",1741516831721,83.1,137.05,136.95,25.04234886]
["bitfinex","SOLUSD",1741516831904,83.1,137.04,136.95,25.04234886]
["bitfinex","SOLUSD",1741516833424,83.1,137.04,136.96,25.5549]
["bitfinex","SOLUSD",1741516833609,83.1,137.03,136.97,1.5575]
["bitfinex","SOLUSD",1741516835526,83.1,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1741516836106,83.1,137.03,136.98,25.5511]
["bitfinex","SOLUSD",1741516837128,83.1,137.03,136.97,8.8581]
["bitfinex","SOLUSD",1741516837129,90.3977,137.03,136.97,8.8581]
["bitfinex","SOLUSD",1741516837423,90.3977,137.03,136.97,1.5575]
["bitfinex","SOLUSD",1741516838026,83.1,137.02,136.97,1.5575]
["bitfinex","SOLUSD",1741516839123,83.1,137.02,136.97,8.8583]
["bitfinex","SOLUSD",1741516840914,83.1,137.02,136.97,1.5575]
["bitfinex","SOLUSD",1741516840915,90.3982,137.02,136.97,1.5575]
["bitfinex","SOLUSD",1741516841111,83.1,137.02,136.97,1.5575]
["bitfinex","SOLUSD",1741516841307,83.1,137.02,136.97,8.8583]
["bitfinex","SOLUSD",1741516842939,83.1,137.01,136.97,8.8583]
["bitfinex","SOLUSD",1741516845449,83.13,137.03,136.97,27.1104]
["bitfinex","SOLUSD",1741516845746,0.03,137.03,136.98,18.64964886]
["bitfinex","SOLUSD",1741516845935,20.03,137.03,137.0,6.3518]
["bitfinex","SOLUSD",1741516846439,20.03,137.03,137.0,13.6508]
["bitfinex","SOLUSD",1741516856056,0.03,137.03,137.0,13.6508]
["bitfinex","SOLUSD",1741516856227,0.03,137.03,137.01,1.6277]
["bitfinex","SOLUSD",1741516856527,0.03,137.03,137.02,18.64964886]
["bitfinex","SOLUSD",1741516856732,0.03,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1741516857133,0.03,137.07,137.05,6.525]
["bitfinex","SOLUSD",1741516857333,0.03,137.1,137.06,26.97734886]
["bitfinex","SOLUSD",1741516858458,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1741516860353,0.03,137.1,137.06,8.3277]
["bitfinex","SOLUSD",1741516860555,0.03,137.1,137.06,26.97734886]
["bitfinex","SOLUSD",1741516860754,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1741516860944,0.03,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1741516862451,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1741516863260,0.03,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1741516863442,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1741516863863,0.03,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1741516867162,0.03,137.1,137.06,1.6277]
["bitfinex","SOLUSD",1741516867461,0.03,137.1,137.04,32.64634886]
["bitfinex","SOLUSD",1741516867652,20.0,137.08,137.04,13.9967]
["bitfinex","SOLUSD",1741516867858,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1741516868453,0.03,137.1,137.06,0.063]
["bitfinex","SOLUSD",1741516870177,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1741516870656,0.03,137.1,137.09,6.7]
["bitfinex","SOLUSD",1741516872256,0.0001,137.1,137.09,39.22734886]
["bitfinex","SOLUSD",1741516872653,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1741516872859,0.0001,137.12,137.11,19.74320874]
["bitfinex","SOLUSD",1741516873584,0.0001,137.12,137.11,21.36690874]
["bitfinex","SOLUSD",1741516874166,0.0001,137.16,137.15,45.94084886]
["bitfinex","SOLUSD",1741516874366,0.0001,137.17,137.16,25.15814886]
["bitfinex","SOLUSD",1741516875276,0.0001,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1741516875772,0.0001,137.17,137.14,6.7]
["bitfinex","SOLUSD",1741516875945,20.0001,137.17,137.14,6.7]
["bitfinex","SOLUSD",1741516876151,103.1,137.16,137.1,6.7]
["bitfinex","SOLUSD",1741516876375,90.3912,137.15,137.1,6.7]
["bitfinex","SOLUSD",1741516876555,90.3912,137.15,137.07,8.8617]
["bitfinex","SOLUSD",1741516876754,83.1,137.14,137.07,8.8617]
["bitfinex","SOLUSD",1741516877481,83.1,137.13,137.06,32.70864886]
["bitfinex","SOLUSD",1741516877673,83.1,137.13,137.06,25.41264886]
["bitfinex","SOLUSD",1741516878381,7.2928,137.12,137.06,18.71264886]
["bitfinex","SOLUSD",1741516879161,7.2928,137.12,137.06,26.00844886]
["bitfinex","SOLUSD",1741516879372,83.1,137.13,137.06,26.00844886]
["bitfinex","SOLUSD",1741516879571,90.3924,137.13,137.06,26.00844886]
["bitfinex","SOLUSD",1741516880087,83.1,137.13,137.06,26.00844886]
["bitfinex","SOLUSD",1741516880251,83.1,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1741516880459,83.1,137.13,137.06,8.45272248]
["bitfinex","SOLUSD",1741516880764,0.0001,137.17,137.11,18.64964886]
["bitfinex","SOLUSD",1741516880965,0.0001,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741516881362,0.0001,137.17,137.13,6.7]
["bitfinex","SOLUSD",1741516881985,20.0001,137.17,137.13,6.7]
["bitfinex","SOLUSD",1741516882488,103.1001,137.17,137.13,6.7]
["bitfinex","SOLUSD",1741516882698,90.3905,137.17,137.13,6.7]
["bitfinex","SOLUSD",1741516882865,90.3905,137.17,137.09,6.7]
["bitfinex","SOLUSD",1741516882866,83.1,137.16,137.09,6.7]
["bitfinex","SOLUSD",1741516883075,83.1,137.16,137.09,25.34964886]
["bitfinex","SOLUSD",1741516883260,83.1,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1741516884496,83.1,137.16,137.09,25.34964886]
["bitfinex","SOLUSD",1741516884789,83.1,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1741516885379,83.1,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1741516886181,83.1,137.16,137.1,25.94354886]
["bitfinex","SOLUSD",1741516886390,83.1,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1741516886590,83.1,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1741516886984,0.0001,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741516888478,0.0001,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1741516890475,0.0001,137.17,137.12,36.88184886]
["bitfinex","SOLUSD",1741516890681,0.0001,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1741516890875,0.0001,137.17,137.13,25.5231]
["bitfinex","SOLUSD",1741516891503,0.0001,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1741516891677,0.0001,137.17,137.13,25.5861]
["bitfinex","SOLUSD",1741516891876,0.0001,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1741516892587,0.0001,137.17,137.13,0.063]
["bitfinex","SOLUSD",1741516894396,20.0,137.16,137.13,0.063]
["bitfinex","SOLUSD",1741516894894,83.1,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516895874,27.2909,137.16,137.13,0.063]
["bitfinex","SOLUSD",1741516895875,83.1,137.14,137.13,0.063]
["bitfinex","SOLUSD",1741516896078,6.5923,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516896886,13.8838,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516897088,6.5923,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516897597,13.8836,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516898094,6.5923,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516900481,13.8835,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516900883,6.5923,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516901186,13.8836,137.15,137.13,0.063]
["bitfinex","SOLUSD",1741516902191,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1741516903205,25.94144886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1741516903402,25.94144886,137.14,137.06,0.063]
["bitfinex","SOLUSD",1741516903403,83.037,137.12,137.06,0.063]
["bitfinex","SOLUSD",1741516903604,25.94144886,137.14,137.06,0.063]
["bitfinex","SOLUSD",1741516903605,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1741516905487,83.037,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516920355,90.3325,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516920552,7.2955,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516922036,18.64964886,137.08,137.06,0.063]
["bitfinex","SOLUSD",1741516922953,10.95120268,137.09,137.06,0.063]
["bitfinex","SOLUSD",1741516923165,20.0,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516925742,38.64964886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516926251,45.94514886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516927833,53.56764886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1741516928936,20.0,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516933937,83.037,137.05,137.0,0.063]
["bitfinex","SOLUSD",1741516934137,83.037,137.04,137.0,0.063]
["bitfinex","SOLUSD",1741516935154,83.037,137.06,137.01,1.6217]
["bitfinex","SOLUSD",1741516936452,83.037,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1741516936763,83.037,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1741516936965,83.037,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1741516937960,83.037,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1741516938553,90.332,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1741516939055,90.332,137.08,137.01,15.6202]
["bitfinex","SOLUSD",1741516939964,83.037,137.07,137.01,1.6217]
["bitfinex","SOLUSD",1741516940140,83.037,137.06,137.01,1.6217]
["bitfinex","SOLUSD",1741516940345,83.037,137.06,137.01,8.9204]
["bitfinex","SOLUSD",1741516943965,83.037,137.06,137.01,27.1672]
["bitfinex","SOLUSD",1741516944754,83.037,137.06,137.01,8.9204]
["bitfinex","SOLUSD",1741516945967,90.3331,137.06,137.01,8.9204]
["bitfinex","SOLUSD",1741516946770,90.3331,137.06,137.0,0.063]
["bitfinex","SOLUSD",1741516947270,20.0,137.03,137.0,0.063]
["bitfinex","SOLUSD",1741516947475,83.037,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516948175,83.037,137.02,137.0,7.3622]
["bitfinex","SOLUSD",1741516948749,83.037,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516953592,90.3352,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516954280,83.037,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516960382,90.3353,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516960568,83.037,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516961685,90.3354,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516962474,83.037,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741516962791,25.94834886,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741516964481,7.2982,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516965092,10.95521644,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516966898,18.64964886,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741516967069,10.95521644,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516967579,18.64964886,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741516967784,83.1,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741516971488,90.3987,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741516972298,82.974,136.99,136.9,40.5223]
["bitfinex","SOLUSD",1741516972497,82.974,136.98,136.9,40.5223]
["bitfinex","SOLUSD",1741516972801,82.974,136.98,136.91,6.2]
["bitfinex","SOLUSD",1741516972996,82.974,136.98,136.9,4.0011]
["bitfinex","SOLUSD",1741516973200,82.974,136.98,136.9,10.7011]
["bitfinex","SOLUSD",1741516973384,82.974,136.98,136.91,7.304]
["bitfinex","SOLUSD",1741516973787,82.974,136.98,136.91,25.5641]
["bitfinex","SOLUSD",1741516975080,82.974,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1741516976303,90.2744,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1741516976602,82.974,136.97,136.9,8.9385]
["bitfinex","SOLUSD",1741516977489,90.2748,136.97,136.9,8.9385]
["bitfinex","SOLUSD",1741516978091,96.4409,136.97,136.9,7.3046]
["bitfinex","SOLUSD",1741516978798,96.4409,136.97,136.88,210.99264886]
["bitfinex","SOLUSD",1741516979106,82.974,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1741516980502,82.974,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1741516980803,82.974,136.95,136.89,25.5679]
["bitfinex","SOLUSD",1741516982290,82.974,136.95,136.89,80.74314886]
["bitfinex","SOLUSD",1741516982496,82.974,136.98,136.89,80.74314886]
["bitfinex","SOLUSD",1741516984885,20.0,136.95,136.89,25.5679]
["bitfinex","SOLUSD",1741516985089,82.974,136.97,136.89,25.5679]
["bitfinex","SOLUSD",1741516985893,82.974,136.96,136.89,18.2628]
["bitfinex","SOLUSD",1741516986988,90.2754,136.96,136.89,18.2628]
["bitfinex","SOLUSD",1741516987190,82.974,136.96,136.89,18.2628]
["bitfinex","SOLUSD",1741516988016,90.2754,136.96,136.89,18.2628]
["bitfinex","SOLUSD",1741516988202,90.2754,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1741516989219,82.974,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1741516989506,90.2759,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1741516990399,82.974,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1741516991909,82.974,136.95,136.88,7.3686]
["bitfinex","SOLUSD",1741516992912,84.5503,136.94,136.88,7.3686]
["bitfinex","SOLUSD",1741516993092,82.974,136.93,136.88,7.3686]
["bitfinex","SOLUSD",1741516993289,20.0,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741516993495,82.974,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741516998623,90.2782,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741516999422,82.974,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741517001315,90.2784,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741517001619,82.974,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741517002718,82.974,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741517004703,91.1538,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741517004909,98.4589,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741517005309,83.037,136.85,136.79,2.188563]
["bitfinex","SOLUSD",1741517005509,83.037,136.84,136.79,9.498763]
["bitfinex","SOLUSD",1741517008332,83.037,136.84,136.79,2.188563]
["bitfinex","SOLUSD",1741517008709,83.037,136.84,136.79,8.998863]
["bitfinex","SOLUSD",1741517009408,83.037,136.83,136.79,8.998863]
["bitfinex","SOLUSD",1741517018735,83.037,136.82,136.79,8.998863]
["bitfinex","SOLUSD",1741517024135,83.037,136.81,136.79,8.998863]
["bitfinex","SOLUSD",1741517026241,83.037,136.81,136.79,1.688563]
["bitfinex","SOLUSD",1741517027922,6.6357,136.83,136.79,1.688563]
["bitfinex","SOLUSD",1741517027923,83.037,136.8,136.79,1.688563]
["bitfinex","SOLUSD",1741517028535,7.3094,136.81,136.79,1.688563]
["bitfinex","SOLUSD",1741517030146,14.009,136.82,136.79,1.688563]
["bitfinex","SOLUSD",1741517030360,6.6357,136.83,136.79,1.688563]
["bitfinex","SOLUSD",1741517031349,20.0,136.83,136.79,8.998863]
["bitfinex","SOLUSD",1741517032449,20.0,136.83,136.79,1.688563]
["bitfinex","SOLUSD",1741517032636,20.0,136.83,136.79,8.998963]
["bitfinex","SOLUSD",1741517033037,0.03,136.81,136.79,8.998963]
["bitfinex","SOLUSD",1741517034741,0.03,136.84,136.79,28.830063]
["bitfinex","SOLUSD",1741517035055,0.03,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1741517035350,0.03,136.84,136.81,6.7]
["bitfinex","SOLUSD",1741517036141,0.03,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1741517046847,83.1,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741517048454,90.4083,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741517049460,5.33998578,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517054647,0.03,136.84,136.81,0.063]
["bitfinex","SOLUSD",1741517056067,5.33871534,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741517056762,12.64711534,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741517057064,95.74711534,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741517057280,88.43871534,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517058755,95.74751534,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517061171,12.64751534,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517061365,20.66291534,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517062568,26.48530361,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517062870,20.66291534,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517068878,39.3125642,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741517069255,18.64964886,136.81,136.79,1.688563]
["bitfinex","SOLUSD",1741517069879,83.1,136.8,136.79,1.688563]
["bitfinex","SOLUSD",1741517070181,80.9664253,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1741517070358,80.9664253,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1741517070979,80.9664253,136.74,136.66,1.5602]
["bitfinex","SOLUSD",1741517071189,80.9664253,136.73,136.66,8.8774]
["bitfinex","SOLUSD",1741517071398,80.9664253,136.73,136.66,10.8774]
["bitfinex","SOLUSD",1741517071691,80.9664253,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1741517071883,80.9664253,136.77,136.7,6.86]
["bitfinex","SOLUSD",1741517072784,80.9664253,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1741517072960,80.9664253,136.8,136.73,6.0508]
["bitfinex","SOLUSD",1741517074368,80.9664253,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1741517074561,80.9664253,136.8,136.75,8.4712]
["bitfinex","SOLUSD",1741517074763,80.9664253,136.83,136.75,8.4712]
["bitfinex","SOLUSD",1741517076299,80.9664253,136.83,136.76,7.312]
["bitfinex","SOLUSD",1741517076663,80.9664253,136.83,136.76,25.5921]
["bitfinex","SOLUSD",1741517076864,0.03,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1741517077470,0.03,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1741517077680,0.03,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1741517078080,0.03,136.84,136.8,6.84]
["bitfinex","SOLUSD",1741517078281,0.03,136.84,136.81,25.5829]
["bitfinex","SOLUSD",1741517079172,0.03,136.84,136.82,1.6112]
["bitfinex","SOLUSD",1741517079372,80.9664253,136.89,136.84,20.0]
["bitfinex","SOLUSD",1741517079577,0.03,136.91,136.84,20.0]
["bitfinex","SOLUSD",1741517079783,0.03,136.91,136.85,13.2271]
["bitfinex","SOLUSD",1741517080567,0.03,136.91,136.86,25.5735]
["bitfinex","SOLUSD",1741517081468,0.03,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1741517082173,0.03,136.91,136.86,25.5735]
["bitfinex","SOLUSD",1741517082376,0.03,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1741517082778,0.03,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1741517083289,0.03,136.91,136.86,27.5735]
["bitfinex","SOLUSD",1741517083290,0.03,136.91,136.86,25.5735]
["bitfinex","SOLUSD",1741517086595,0.03,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1741517087000,0.03,136.91,136.85,20.5343]
["bitfinex","SOLUSD",1741517087679,0.03,136.91,136.85,38.8024]
["bitfinex","SOLUSD",1741517087993,0.03,136.91,136.85,20.5343]
["bitfinex","SOLUSD",1741517088498,0.03,136.91,136.85,38.8024]
["bitfinex","SOLUSD",1741517089888,0.03,136.91,136.86,18.64964886]
["bitfinex","SOLUSD",1741517090483,0.03,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1741517092393,0.03,136.91,136.87,25.5717]
["bitfinex","SOLUSD",1741517093800,0.03,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1741517093978,0.03,136.91,136.9,25.56964886]
["bitfinex","SOLUSD",1741517094375,0.03,136.96,136.93,20.0]
["bitfinex","SOLUSD",1741517094587,0.03,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1741517094995,0.03,136.96,136.91,6.5805]
["bitfinex","SOLUSD",1741517095201,0.03,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1741517096211,0.03,136.96,136.91,6.5805]
["bitfinex","SOLUSD",1741517096402,0.03,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1741517096701,0.03,136.96,136.92,25.95304886]
["bitfinex","SOLUSD",1741517097597,0.03,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1741517097898,0.03,136.96,136.95,38.64964886]
["bitfinex","SOLUSD",1741517098085,0.03,136.96,136.95,45.56964886]
["bitfinex","SOLUSD",1741517098293,0.03,136.96,136.95,52.87154886]
["bitfinex","SOLUSD",1741517100291,0.03,136.96,136.95,34.2219]
["bitfinex","SOLUSD",1741517100486,0.03,136.96,136.95,14.2219]
["bitfinex","SOLUSD",1741517100689,0.03,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1741517100892,0.03,136.96,136.94,14.2221]
["bitfinex","SOLUSD",1741517101088,0.03,136.96,136.94,14.2021]
["bitfinex","SOLUSD",1741517101276,0.03,136.96,136.94,6.9]
["bitfinex","SOLUSD",1741517101682,0.03,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1741517101897,0.03,136.96,136.92,26.9]
["bitfinex","SOLUSD",1741517102295,0.03,136.96,136.92,34.2033]
["bitfinex","SOLUSD",1741517102583,82.6577253,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1741517102884,80.9664253,136.95,136.88,188.4455]
["bitfinex","SOLUSD",1741517103197,80.9664253,136.94,136.88,181.5455]
["bitfinex","SOLUSD",1741517103388,80.9664253,136.94,136.88,188.4455]
["bitfinex","SOLUSD",1741517103586,80.9664253,136.94,136.88,181.14]
["bitfinex","SOLUSD",1741517103787,80.9664253,136.94,136.87,14.206]
["bitfinex","SOLUSD",1741517104002,80.9664253,136.93,136.87,14.206]
["bitfinex","SOLUSD",1741517104396,94.5108253,136.92,136.84,18.71264886]
["bitfinex","SOLUSD",1741517104599,80.9664253,136.91,136.84,25.63264886]
["bitfinex","SOLUSD",1741517105177,80.9664253,136.91,136.84,32.94024886]
["bitfinex","SOLUSD",1741517105384,80.9664253,136.91,136.84,7.3706]
["bitfinex","SOLUSD",1741517105579,80.9664253,136.91,136.84,14.2706]
["bitfinex","SOLUSD",1741517105906,1.6094,136.9,136.87,0.063]
["bitfinex","SOLUSD",1741517106099,82.5758253,136.9,136.87,0.063]
["bitfinex","SOLUSD",1741517106505,80.9664253,136.9,136.87,0.063]
["bitfinex","SOLUSD",1741517107305,6.2409,136.92,136.87,0.063]
["bitfinex","SOLUSD",1741517107503,82.5758253,136.94,136.88,20.0]
["bitfinex","SOLUSD",1741517108508,89.8784253,136.94,136.87,0.063]
["bitfinex","SOLUSD",1741517108692,82.5758253,136.94,136.87,0.063]
["bitfinex","SOLUSD",1741517109015,82.5758253,136.94,136.87,7.369]
["bitfinex","SOLUSD",1741517109518,82.5758253,136.94,136.87,25.6345]
["bitfinex","SOLUSD",1741517110590,82.5758253,136.94,136.87,18.3285]
["bitfinex","SOLUSD",1741517111590,82.5758253,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1741517112788,89.8782253,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1741517113402,80.9664253,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1741517113612,80.9664253,136.93,136.87,0.063]
["bitfinex","SOLUSD",1741517114010,80.9664253,136.92,136.87,0.063]
["bitfinex","SOLUSD",1741517114411,1.561,136.9,136.87,0.063]
["bitfinex","SOLUSD",1741517114597,80.9664253,136.89,136.87,0.063]
["bitfinex","SOLUSD",1741517115513,80.9664253,136.88,136.87,0.063]
["bitfinex","SOLUSD",1741517115813,88.2720253,136.88,136.87,0.063]
["bitfinex","SOLUSD",1741517116698,88.2720253,136.88,136.84,0.063]
["bitfinex","SOLUSD",1741517116905,80.9664253,136.87,136.84,0.063]
["bitfinex","SOLUSD",1741517117500,80.9664253,136.86,136.84,0.063]
["bitfinex","SOLUSD",1741517118604,80.9664253,136.85,136.84,0.063]
["bitfinex","SOLUSD",1741517118802,7.3069,136.86,136.84,0.063]
["bitfinex","SOLUSD",1741517119908,28.2075,136.85,136.84,0.063]
["bitfinex","SOLUSD",1741517121003,46.85714886,136.85,136.77,7.3113]
["bitfinex","SOLUSD",1741517121212,18.64964886,136.84,136.77,7.3113]
["bitfinex","SOLUSD",1741517121710,20.0,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1741517123317,27.3095,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1741517123924,7.7458,136.8,136.74,7.3761]
["bitfinex","SOLUSD",1741517124116,90.8458,136.8,136.74,7.3761]
["bitfinex","SOLUSD",1741517124504,90.8458,136.8,136.74,0.063]
["bitfinex","SOLUSD",1741517124720,101.74964886,136.79,136.74,0.063]
["bitfinex","SOLUSD",1741517125215,83.1,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741517125422,83.1,136.77,136.74,0.063]
["bitfinex","SOLUSD",1741517130613,90.4116,136.77,136.74,0.063]
["bitfinex","SOLUSD",1741517131103,83.1,136.76,136.74,0.063]
["bitfinex","SOLUSD",1741517136223,90.4122,136.76,136.74,0.063]
["bitfinex","SOLUSD",1741517137126,83.1,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741517140236,84.6413,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741517140439,90.8591,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741517140732,98.1717,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741517140933,26.3226,136.71,136.7,0.063]
["bitfinex","SOLUSD",1741517141128,20.0,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517141326,83.1,136.7,136.66,0.063]
["bitfinex","SOLUSD",1741517141635,83.1,136.69,136.66,0.063]
["bitfinex","SOLUSD",1741517142333,83.1,136.68,136.66,0.063]
["bitfinex","SOLUSD",1741517142734,83.1,136.68,136.66,7.3804]
["bitfinex","SOLUSD",1741517143033,83.1,136.68,136.66,0.063]
["bitfinex","SOLUSD",1741517143815,83.1,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517144010,7.3163,136.68,136.66,0.063]
["bitfinex","SOLUSD",1741517144214,1.5046,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517145017,8.8214,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517146541,28.8214,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517147616,47.47104886,136.67,136.66,0.063]
["bitfinex","SOLUSD",1741517148037,1.5046,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741517148423,6.5952,136.66,136.61,0.063]
["bitfinex","SOLUSD",1741517148916,83.1,136.63,136.61,0.063]
["bitfinex","SOLUSD",1741517149111,83.1,136.65,136.61,0.063]
["bitfinex","SOLUSD",1741517151428,83.1,136.67,136.61,0.063]
["bitfinex","SOLUSD",1741517151629,83.1,136.67,136.61,8.0713]
["bitfinex","SOLUSD",1741517152324,83.1,136.67,136.64,20.0]
["bitfinex","SOLUSD",1741517152927,83.1,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1741517155021,83.1,136.67,136.64,25.6144]
["bitfinex","SOLUSD",1741517155316,83.1,136.7,136.64,25.6144]
["bitfinex","SOLUSD",1741517155536,83.1,136.74,136.64,25.6144]
["bitfinex","SOLUSD",1741517155731,83.1,136.73,136.64,25.6144]
["bitfinex","SOLUSD",1741517156021,0.03,136.67,136.64,25.6144]
["bitfinex","SOLUSD",1741517157947,83.1,136.72,136.64,25.6144]
["bitfinex","SOLUSD",1741517158145,83.1,136.72,136.64,62.2069]
["bitfinex","SOLUSD",1741517158440,83.1,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1741517158745,83.1,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1741517159140,83.1,136.74,136.66,62.198]
["bitfinex","SOLUSD",1741517159445,83.1,136.74,136.67,7.9488]
["bitfinex","SOLUSD",1741517159653,83.1,136.74,136.68,7.02]
["bitfinex","SOLUSD",1741517160750,83.1,136.74,136.66,7.3174]
["bitfinex","SOLUSD",1741517160751,90.4132,136.74,136.66,7.3174]
["bitfinex","SOLUSD",1741517161045,83.1,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1741517161244,90.4138,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1741517161643,83.1,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1741517161946,89.2808,136.72,136.64,7.3185]
["bitfinex","SOLUSD",1741517162127,83.1,136.71,136.64,7.3185]
["bitfinex","SOLUSD",1741517162333,84.7666,136.7,136.63,7.382]
["bitfinex","SOLUSD",1741517162542,84.7666,136.7,136.63,0.063]
["bitfinex","SOLUSD",1741517162722,84.7666,136.7,136.63,7.3819]
["bitfinex","SOLUSD",1741517163242,7.3158,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741517163449,83.1,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517165434,90.4168,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517165841,83.1,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741517166149,6.3983,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741517166333,1.6174,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517167240,8.9359,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517169433,27.2321,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741517169636,26.3983,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741517169836,26.3983,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741517170036,6.3983,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741517171051,7.319,136.63,136.6,0.063]
["bitfinex","SOLUSD",1741517171262,8.9361,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741517173439,83.1,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741517182177,13.6667,136.67,136.6,0.063]
["bitfinex","SOLUSD",1741517182178,83.1,136.65,136.6,0.063]
["bitfinex","SOLUSD",1741517182743,0.03,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741517183268,0.03,136.62,136.6,7.123]
["bitfinex","SOLUSD",1741517184946,0.03,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1741517185580,83.1,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741517185746,84.6361,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1741517186071,84.6361,136.72,136.64,7.04]
["bitfinex","SOLUSD",1741517186259,91.9503,136.72,136.64,7.04]
["bitfinex","SOLUSD",1741517186445,83.1,136.71,136.64,7.04]
["bitfinex","SOLUSD",1741517186651,83.1,136.7,136.61,7.3201]
["bitfinex","SOLUSD",1741517186872,83.1,136.69,136.61,7.3201]
["bitfinex","SOLUSD",1741517187569,89.73,136.68,136.6,14.4435]
["bitfinex","SOLUSD",1741517187758,83.1,136.67,136.6,14.4435]
["bitfinex","SOLUSD",1741517187965,83.1,136.66,136.6,14.4435]
["bitfinex","SOLUSD",1741517188368,84.7331,136.66,136.6,14.4435]
["bitfinex","SOLUSD",1741517188563,83.1,136.66,136.6,14.4435]
["bitfinex","SOLUSD",1741517189077,83.1,136.66,136.6,32.7451]
["bitfinex","SOLUSD",1741517191158,83.1,136.66,136.61,1.5681]
["bitfinex","SOLUSD",1741517191367,83.1,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1741517192161,1.6331,136.69,136.62,25.6184]
["bitfinex","SOLUSD",1741517192464,8.9489,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1741517192669,90.4154,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1741517192880,83.1,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1741517193359,83.1,136.69,136.62,25.6184]
["bitfinex","SOLUSD",1741517194681,0.03,136.66,136.62,25.6184]
["bitfinex","SOLUSD",1741517195258,0.03,136.66,136.62,14.3595]
["bitfinex","SOLUSD",1741517195670,0.03,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1741517199066,0.03,136.66,136.62,25.6184]
["bitfinex","SOLUSD",1741517201371,0.03,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1741517201884,0.03,136.66,136.62,25.6184]
["bitfinex","SOLUSD",1741517205267,0.03,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1741517205565,0.03,136.66,136.65,20.0]
["bitfinex","SOLUSD",1741517205900,0.03,136.66,136.65,27.02]
["bitfinex","SOLUSD",1741517206184,0.03,136.66,136.65,34.3379]
["bitfinex","SOLUSD",1741517208600,83.1,136.71,136.65,52.98754886]
["bitfinex","SOLUSD",1741517208789,83.1,136.73,136.65,52.6328]
["bitfinex","SOLUSD",1741517211784,90.4137,136.73,136.65,52.6328]
["bitfinex","SOLUSD",1741517213303,90.4137,136.73,136.65,32.6328]
["bitfinex","SOLUSD",1741517213528,83.1,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1741517213977,83.1,136.72,136.65,25.6128]
["bitfinex","SOLUSD",1741517215409,83.1,136.72,136.65,18.2949]
["bitfinex","SOLUSD",1741517217102,83.1,136.72,136.65,36.94454886]
["bitfinex","SOLUSD",1741517217488,83.1,136.72,136.65,44.26244886]
["bitfinex","SOLUSD",1741517217890,83.1,136.72,136.65,25.6128]
["bitfinex","SOLUSD",1741517218503,90.4142,136.72,136.65,25.6128]
["bitfinex","SOLUSD",1741517218704,90.4142,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1741517219113,83.1,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1741517219291,83.1,136.72,136.65,25.6128]
["bitfinex","SOLUSD",1741517219492,83.1,136.72,136.65,18.2949]
["bitfinex","SOLUSD",1741517219997,90.4142,136.72,136.65,18.2949]
["bitfinex","SOLUSD",1741517220194,90.4142,136.72,136.64,7.3185]
["bitfinex","SOLUSD",1741517221982,83.1,136.71,136.61,8.0332]
["bitfinex","SOLUSD",1741517222199,1.61,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1741517223692,7.3163,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1741517223891,82.52091408,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1741517225906,89.83791408,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1741517226112,89.83791408,136.67,136.61,8.8881]
["bitfinex","SOLUSD",1741517228912,108.13011408,136.67,136.6,0.063]
["bitfinex","SOLUSD",1741517229090,82.52091408,136.66,136.6,0.063]
["bitfinex","SOLUSD",1741517229290,82.52091408,136.66,136.6,7.3836]
["bitfinex","SOLUSD",1741517230120,82.52091408,136.66,136.6,25.6852]
["bitfinex","SOLUSD",1741517230709,82.52091408,136.66,136.6,18.3646]
["bitfinex","SOLUSD",1741517232214,82.52091408,136.66,136.61,0.063]
["bitfinex","SOLUSD",1741517232417,89.83641408,136.7,136.62,6.9]
["bitfinex","SOLUSD",1741517232796,89.83641408,136.7,136.63,7.319]
["bitfinex","SOLUSD",1741517233603,82.52091408,136.7,136.63,7.319]
["bitfinex","SOLUSD",1741517233789,82.52091408,136.7,136.64,1.5918]
["bitfinex","SOLUSD",1741517234699,82.52091408,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1741517234905,82.55091408,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1741517235105,82.55091408,136.72,136.65,25.6128]
["bitfinex","SOLUSD",1741517237416,0.03,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1741517237614,0.03,136.72,136.67,6.9]
["bitfinex","SOLUSD",1741517238500,7.3442,136.72,136.67,6.9]
["bitfinex","SOLUSD",1741517238697,7.3442,136.72,136.66,6.94]
["bitfinex","SOLUSD",1741517238926,7.3442,136.72,136.66,14.257]
["bitfinex","SOLUSD",1741517239301,0.03,136.72,136.66,14.257]
["bitfinex","SOLUSD",1741517239900,0.03,136.72,136.66,32.5505]
["bitfinex","SOLUSD",1741517240515,0.03,136.72,136.66,14.257]
["bitfinex","SOLUSD",1741517242624,0.03,136.72,136.66,32.5505]
["bitfinex","SOLUSD",1741517242803,0.03,136.72,136.66,69.1376]
["bitfinex","SOLUSD",1741517243207,0.03,136.72,136.66,32.5505]
["bitfinex","SOLUSD",1741517243735,0.03,136.72,136.69,20.0]
["bitfinex","SOLUSD",1741517244122,0.03,136.72,136.69,27.3153]
["bitfinex","SOLUSD",1741517246644,0.03,136.72,136.7,1.519]
["bitfinex","SOLUSD",1741517247717,0.03,136.74,136.71,25.56964886]
["bitfinex","SOLUSD",1741517247915,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1741517248118,0.03,136.75,136.73,45.27144886]
["bitfinex","SOLUSD",1741517248312,0.03,136.75,136.74,8.8321]
["bitfinex","SOLUSD",1741517250717,93.67799303,136.81,136.74,27.48174886]
["bitfinex","SOLUSD",1741517250923,11.15707895,136.81,136.74,45.76454886]
["bitfinex","SOLUSD",1741517251128,82.52091408,136.83,136.74,45.76454886]
["bitfinex","SOLUSD",1741517251319,82.52091408,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1741517251513,0.03,136.84,136.76,6.92]
["bitfinex","SOLUSD",1741517252414,0.03,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1741517252621,0.03,136.84,136.77,25.5903]
["bitfinex","SOLUSD",1741517252833,0.03,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1741517253040,0.03,136.84,136.77,243.7903]
["bitfinex","SOLUSD",1741517253222,0.03,136.84,136.77,225.5115]
["bitfinex","SOLUSD",1741517253547,82.55091408,136.84,136.76,14.2318]
["bitfinex","SOLUSD",1741517253920,82.55091408,136.84,136.76,32.5119]
["bitfinex","SOLUSD",1741517254541,89.85881408,136.84,136.76,32.5119]
["bitfinex","SOLUSD",1741517255341,82.55091408,136.84,136.76,32.5119]
["bitfinex","SOLUSD",1741517255536,82.55091408,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1741517255919,0.03,136.84,136.78,6.5424]
["bitfinex","SOLUSD",1741517256114,0.03,136.84,136.79,1.5639]
["bitfinex","SOLUSD",1741517256317,0.03,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1741517261739,0.03,136.84,136.81,6.88]
["bitfinex","SOLUSD",1741517261954,0.03,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1741517262627,0.03,136.84,136.81,6.88]
["bitfinex","SOLUSD",1741517262831,0.03,136.84,136.81,14.1892]
["bitfinex","SOLUSD",1741517265942,0.03,136.84,136.81,32.4627]
["bitfinex","SOLUSD",1741517267251,0.03,136.84,136.81,14.1892]
["bitfinex","SOLUSD",1741517270038,0.03,136.84,136.81,6.88]
["bitfinex","SOLUSD",1741517270751,20.03,136.84,136.77,18.2787]
["bitfinex","SOLUSD",1741517270955,0.03,136.84,136.78,7.311]
["bitfinex","SOLUSD",1741517271133,0.03,136.84,136.78,25.5885]
["bitfinex","SOLUSD",1741517273041,0.03,136.84,136.78,7.311]
["bitfinex","SOLUSD",1741517273559,0.03,136.84,136.78,25.5885]
["bitfinex","SOLUSD",1741517274435,0.03,136.84,136.78,7.311]
["bitfinex","SOLUSD",1741517274957,0.03,136.84,136.78,25.5885]
["bitfinex","SOLUSD",1741517277643,0.03,136.84,136.78,7.311]
["bitfinex","SOLUSD",1741517277936,0.03,136.84,136.8,20.0]
["bitfinex","SOLUSD",1741517278151,82.52091408,136.83,136.8,20.0]
["bitfinex","SOLUSD",1741517279754,82.52091408,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1741517279954,82.52091408,136.81,136.74,6.883]
["bitfinex","SOLUSD",1741517280155,6.1394,136.82,136.74,6.883]
["bitfinex","SOLUSD",1741517280156,82.52091408,136.8,136.74,6.883]
["bitfinex","SOLUSD",1741517280533,82.52091408,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741517280843,82.52091408,136.8,136.75,7.375]
["bitfinex","SOLUSD",1741517281047,82.52091408,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517282255,7.311,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741517282456,6.1394,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517283055,82.52091408,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741517283452,88.66031408,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517286261,82.52091408,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517287357,13.3219,136.82,136.75,0.063]
["bitfinex","SOLUSD",1741517287358,6.013,136.82,136.75,0.063]
["bitfinex","SOLUSD",1741517287542,0.03,136.84,136.78,45.05994886]
["bitfinex","SOLUSD",1741517287736,0.03,136.84,136.79,6.9]
["bitfinex","SOLUSD",1741517289476,0.03,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1741517290049,0.03,136.84,136.8,25.5847]
["bitfinex","SOLUSD",1741517290664,0.03,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1741517290983,0.03,136.84,136.79,14.2102]
["bitfinex","SOLUSD",1741517291355,0.03,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1741517291552,7.3378,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1741517291866,0.03,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1741517292274,7.8702,136.82,136.77,6.88]
["bitfinex","SOLUSD",1741517292661,7.8702,136.82,136.75,7.3752]
["bitfinex","SOLUSD",1741517292973,82.52091408,136.81,136.75,7.3752]
["bitfinex","SOLUSD",1741517295278,89.83041408,136.81,136.75,7.3752]
["bitfinex","SOLUSD",1741517295456,89.83041408,136.81,136.75,0.063]
["bitfinex","SOLUSD",1741517296572,7.3104,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517296757,82.52091408,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741517298570,89.83241408,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741517299279,82.52091408,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517299475,7.3115,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741517300377,20.0,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517301276,83.1,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741517312287,7.3101,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741517312467,83.1,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517314201,90.4105,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517314969,90.4405,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517315281,83.13,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517317392,90.4405,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741517318380,83.1,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741517318793,90.411,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741517319895,26.27444886,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517321307,33.58644886,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517322895,39.57039936,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517323400,38.64117036,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741517326934,56.92127036,136.76,136.65,7.3809]
["bitfinex","SOLUSD",1741517327097,18.64964886,136.74,136.65,7.3809]
["bitfinex","SOLUSD",1741517327920,7.3136,136.73,136.65,7.3809]
["bitfinex","SOLUSD",1741517328112,83.1,136.72,136.65,7.3809]
["bitfinex","SOLUSD",1741517329033,83.1,136.71,136.65,7.3809]
["bitfinex","SOLUSD",1741517329207,20.0,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517330018,83.1,136.69,136.65,0.063]
["bitfinex","SOLUSD",1741517331324,20.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517332338,38.64964886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517333223,45.96704886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517334620,20.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517334809,45.96704886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517338328,20.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517339541,7.3168,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517340332,18.64964886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517340745,7.3168,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517342240,20.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517342832,20.0,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517343036,32.82444886,136.71,136.65,0.063]
["bitfinex","SOLUSD",1741517343237,1.5981,136.69,136.65,0.063]
["bitfinex","SOLUSD",1741517343437,20.0,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517343752,7.3148,136.71,136.65,0.063]
["bitfinex","SOLUSD",1741517343952,20.0,136.68,136.65,0.063]
["bitfinex","SOLUSD",1741517344149,7.3144,136.72,136.65,1.5675]
["bitfinex","SOLUSD",1741517344641,7.3136,136.74,136.65,1.5675]
["bitfinex","SOLUSD",1741517345027,7.3127,136.75,136.65,8.4675]
["bitfinex","SOLUSD",1741517345229,7.3421,136.76,136.65,8.4675]
["bitfinex","SOLUSD",1741517345632,20.0,136.73,136.65,8.4675]
["bitfinex","SOLUSD",1741517345829,7.3421,136.76,136.65,8.4675]
["bitfinex","SOLUSD",1741517346047,103.1,136.73,136.65,8.4675]
["bitfinex","SOLUSD",1741517346247,103.1,136.73,136.65,1.5675]
["bitfinex","SOLUSD",1741517346248,20.0,136.69,136.65,1.5675]
["bitfinex","SOLUSD",1741517346550,103.1,136.68,136.65,0.063]
["bitfinex","SOLUSD",1741517347125,83.1,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517347342,18.64964886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517347533,18.64964886,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517347745,1.5815,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517348255,8.8989,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517350158,25.96644886,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741517351640,90.4174,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517352353,109.06704886,136.66,136.65,0.063]
["bitfinex","SOLUSD",1741517352740,83.037,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741517353047,83.037,136.63,136.61,0.063]
["bitfinex","SOLUSD",1741517353549,83.037,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741517356868,90.3565,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741517357447,25.96914886,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741517359566,20.0,136.53,136.51,2.251563]
["bitfinex","SOLUSD",1741517359782,7.3249,136.52,136.51,2.251563]
["bitfinex","SOLUSD",1741517360002,27.08,136.53,136.51,2.251563]
["bitfinex","SOLUSD",1741517360145,7.7512,136.58,136.51,2.251563]
["bitfinex","SOLUSD",1741517360350,20.0,136.53,136.51,2.251563]
["bitfinex","SOLUSD",1741517360775,20.0,136.54,136.51,2.251563]
["bitfinex","SOLUSD",1741517361277,20.0,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517361570,18.64964886,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517361885,20.0,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517362060,27.3238,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517365787,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517368691,83.1,136.53,136.51,10.160463]
["bitfinex","SOLUSD",1741517368993,83.1,136.56,136.51,10.160463]
["bitfinex","SOLUSD",1741517369189,83.1,136.55,136.51,2.835263]
["bitfinex","SOLUSD",1741517370388,83.1,136.55,136.51,10.160463]
["bitfinex","SOLUSD",1741517370574,83.1,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517370893,83.1,136.55,136.51,8.576763]
["bitfinex","SOLUSD",1741517371275,83.1,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517371475,90.4234,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517372495,83.1,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517373070,7.3243,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517373268,83.1,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517373875,7.3243,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517375208,18.64964886,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517375385,7.3233,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517375703,7.3533,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517377281,83.1,136.54,136.51,8.576963]
["bitfinex","SOLUSD",1741517378701,83.1,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517379501,83.1,136.54,136.51,8.576963]
["bitfinex","SOLUSD",1741517380204,83.1,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517380383,90.4238,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517380581,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517380786,83.1,136.53,136.51,8.576863]
["bitfinex","SOLUSD",1741517382391,83.13,136.55,136.51,8.576863]
["bitfinex","SOLUSD",1741517382989,90.4533,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517385092,101.74964886,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517385284,7.3243,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517388788,90.24,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517389006,90.4238,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517389505,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517390506,90.4244,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517391096,101.74964886,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517391288,83.1,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517391697,90.4249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517392005,82.6,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517393002,89.9249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517395500,7.3249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517396201,18.64964886,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517396202,20.0,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517396403,27.324,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517398216,0.03,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517398614,18.67964886,136.55,136.51,1.251563]
["bitfinex","SOLUSD",1741517400015,0.03,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517400610,7.3538,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517400814,101.74964886,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517401119,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517401293,83.1,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517403017,90.4249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517403811,7.3249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517404031,27.3249,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517404819,0.03,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517404995,7.354,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517405199,18.64964886,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517406015,7.354,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517407303,0.03,136.54,136.51,8.576863]
["bitfinex","SOLUSD",1741517407508,0.03,136.54,136.51,16.689663]
["bitfinex","SOLUSD",1741517407905,0.03,136.54,136.51,35.003263]
["bitfinex","SOLUSD",1741517408528,0.03,136.54,136.51,16.689663]
["bitfinex","SOLUSD",1741517409331,0.03,136.54,136.51,9.364363]
["bitfinex","SOLUSD",1741517409915,0.03,136.54,136.51,16.689563]
["bitfinex","SOLUSD",1741517411141,0.03,136.54,136.51,9.364363]
["bitfinex","SOLUSD",1741517411517,0.03,136.54,136.51,16.689663]
["bitfinex","SOLUSD",1741517412543,0.03,136.54,136.51,9.364363]
["bitfinex","SOLUSD",1741517413140,0.03,136.54,136.51,16.689763]
["bitfinex","SOLUSD",1741517415029,0.03,136.54,136.51,9.364363]
["bitfinex","SOLUSD",1741517415950,83.13,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517418024,90.4538,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517418550,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517419830,0.03,136.54,136.51,8.576763]
["bitfinex","SOLUSD",1741517420030,0.03,136.54,136.52,7.7158]
["bitfinex","SOLUSD",1741517422350,0.03,136.54,136.52,15.0405]
["bitfinex","SOLUSD",1741517424751,0.03,136.54,136.51,1.251563]
["bitfinex","SOLUSD",1741517425145,83.1,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517427155,82.7,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517428964,90.0246,136.53,136.51,1.251563]
["bitfinex","SOLUSD",1741517431666,18.64964886,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517432278,8.8785,136.52,136.51,1.251563]
["bitfinex","SOLUSD",1741517432561,27.52814886,136.52,136.51,6.3e-05]
["bitfinex","SOLUSD",1741517432760,18.64964886,136.51,136.41,13.6794]
["bitfinex","SOLUSD",1741517432967,6.1384,136.5,136.4,8.9635]
["bitfinex","SOLUSD",1741517433168,18.64964886,136.49,136.4,1.6323]
["bitfinex","SOLUSD",1741517433469,18.64964886,136.49,136.4,8.9635]
["bitfinex","SOLUSD",1741517433660,18.64964886,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1741517434471,20.20324886,136.52,136.42,20.0]
["bitfinex","SOLUSD",1741517434650,20.20324886,136.52,136.42,19.5]
["bitfinex","SOLUSD",1741517434855,27.52834886,136.52,136.42,19.5]
["bitfinex","SOLUSD",1741517435146,1.5536,136.52,136.43,8.723]
["bitfinex","SOLUSD",1741517435372,18.64964886,136.51,136.43,8.723]
["bitfinex","SOLUSD",1741517435745,18.64964886,136.51,136.4,1.663]
["bitfinex","SOLUSD",1741517435945,18.64964886,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1741517436146,18.64964886,136.45,136.37,12.2986231]
["bitfinex","SOLUSD",1741517436356,25.97874886,136.45,136.37,3.3028231]
["bitfinex","SOLUSD",1741517436680,33.09874886,136.45,136.37,3.3028231]
["bitfinex","SOLUSD",1741517436849,33.09874886,136.45,136.41,0.063]
["bitfinex","SOLUSD",1741517437180,33.09834886,136.45,136.41,0.063]
["bitfinex","SOLUSD",1741517437849,26.39074886,136.42,136.41,0.063]
["bitfinex","SOLUSD",1741517438052,26.39074886,136.42,136.37,3.3028231]
["bitfinex","SOLUSD",1741517438053,83.1,136.39,136.37,3.3028231]
["bitfinex","SOLUSD",1741517438249,101.74964886,136.38,136.37,3.3028231]
["bitfinex","SOLUSD",1741517438576,83.1,136.42,136.37,10.6355231]
["bitfinex","SOLUSD",1741517438796,18.64964886,136.45,136.37,17.1014231]
["bitfinex","SOLUSD",1741517438952,83.1,136.47,136.37,35.4338231]
["bitfinex","SOLUSD",1741517439276,83.1,136.47,136.4,20.0]
["bitfinex","SOLUSD",1741517439452,83.1,136.47,136.4,27.26]
["bitfinex","SOLUSD",1741517439883,83.1,136.51,136.4,27.26]
["bitfinex","SOLUSD",1741517440171,18.64964886,136.49,136.37,35.4338231]
["bitfinex","SOLUSD",1741517440388,45.97844886,136.45,136.37,17.1014231]
["bitfinex","SOLUSD",1741517440593,18.64964886,136.43,136.37,3.3028231]
["bitfinex","SOLUSD",1741517441088,83.1,136.43,136.37,10.6355231]
["bitfinex","SOLUSD",1741517441569,83.1,136.47,136.37,28.9679231]
["bitfinex","SOLUSD",1741517441885,83.1,136.47,136.41,6.201]
["bitfinex","SOLUSD",1741517442079,18.64964886,136.46,136.37,28.9679231]
["bitfinex","SOLUSD",1741517442254,18.64964886,136.46,136.38,7.86]
["bitfinex","SOLUSD",1741517442455,18.64964886,136.44,136.38,7.86]
["bitfinex","SOLUSD",1741517442966,18.64964886,136.44,136.37,3.3028231]
["bitfinex","SOLUSD",1741517442967,18.64964886,136.42,136.37,3.3028231]
["bitfinex","SOLUSD",1741517443164,18.64964886,136.4,136.37,3.3028231]
["bitfinex","SOLUSD",1741517443373,83.1,136.39,136.37,3.3028231]
["bitfinex","SOLUSD",1741517443693,83.1,136.38,136.37,3.3028231]
["bitfinex","SOLUSD",1741517443995,101.74964886,136.38,136.37,3.3028231]
["bitfinex","SOLUSD",1741517444180,18.64964886,136.38,136.37,3.3028231]
["bitfinex","SOLUSD",1741517444780,7.88,136.42,136.37,3.3028231]
["bitfinex","SOLUSD",1741517444957,18.64964886,136.41,136.37,3.3028231]
["bitfinex","SOLUSD",1741517446273,40.28334886,136.38,136.28,6.0673]
["bitfinex","SOLUSD",1741517446475,40.28334886,136.38,136.29,7.337]
["bitfinex","SOLUSD",1741517446758,9.19052366,136.41,136.29,25.6802]
["bitfinex","SOLUSD",1741517446980,18.64964886,136.4,136.29,25.6802]
["bitfinex","SOLUSD",1741517447276,7.935,136.43,136.32,20.0]
["bitfinex","SOLUSD",1741517447457,7.96,136.46,136.33,9.5413]
["bitfinex","SOLUSD",1741517447663,7.96,136.46,136.34,6.0673]
["bitfinex","SOLUSD",1741517447875,18.64964886,136.46,136.34,6.0673]
["bitfinex","SOLUSD",1741517448182,68.64964886,136.46,136.34,6.0673]
["bitfinex","SOLUSD",1741517448780,18.64964886,136.42,136.34,6.0673]
["bitfinex","SOLUSD",1741517449080,83.1,136.41,136.34,6.0673]
["bitfinex","SOLUSD",1741517449254,83.1,136.41,136.34,13.4017]
["bitfinex","SOLUSD",1741517450198,18.64964886,136.4,136.34,13.4017]
["bitfinex","SOLUSD",1741517450499,101.74964886,136.4,136.32,7.3352]
["bitfinex","SOLUSD",1741517450686,101.74964886,136.4,136.31,7.3362]
["bitfinex","SOLUSD",1741517450866,18.64964886,136.38,136.31,25.6767]
["bitfinex","SOLUSD",1741517451065,18.64964886,136.38,136.31,7.3362]
["bitfinex","SOLUSD",1741517451263,18.64964886,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1741517451570,18.64964886,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1741517451777,83.1,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1741517451955,83.1,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1741517452373,83.1,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1741517452755,18.64964886,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1741517452979,101.74964886,136.32,136.26,13.5003]
["bitfinex","SOLUSD",1741517454172,101.74964886,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1741517454375,18.64964886,136.3,136.24,2.188563]
["bitfinex","SOLUSD",1741517454700,18.64964886,136.28,136.24,9.528463]
["bitfinex","SOLUSD",1741517454896,101.74964886,136.28,136.24,2.188563]
["bitfinex","SOLUSD",1741517455265,109.08744886,136.28,136.24,2.188563]
["bitfinex","SOLUSD",1741517455661,101.74964886,136.28,136.24,2.188563]
["bitfinex","SOLUSD",1741517455872,18.64964886,136.26,136.24,2.188563]
["bitfinex","SOLUSD",1741517456391,101.74964886,136.25,136.24,2.188563]
["bitfinex","SOLUSD",1741517456587,18.64964886,136.25,136.24,2.188563]
["bitfinex","SOLUSD",1741517456769,25.98904886,136.25,136.24,2.188563]
["bitfinex","SOLUSD",1741517457165,68.64964886,136.24,136.2,0.063]
["bitfinex","SOLUSD",1741517457394,18.64964886,136.22,136.2,0.063]
["bitfinex","SOLUSD",1741517457770,18.64964886,136.26,136.2,0.063]
["bitfinex","SOLUSD",1741517458103,18.64964886,136.22,136.2,0.063]
["bitfinex","SOLUSD",1741517458270,26.64964886,136.22,136.2,0.063]
["bitfinex","SOLUSD",1741517458468,18.64964886,136.21,136.2,0.063]
["bitfinex","SOLUSD",1741517460587,91.1,136.22,136.2,0.063]
["bitfinex","SOLUSD",1741517460779,18.64964886,136.25,136.2,0.063]
["bitfinex","SOLUSD",1741517460972,101.74964886,136.25,136.2,0.063]
["bitfinex","SOLUSD",1741517461214,83.1,136.25,136.2,0.063]
["bitfinex","SOLUSD",1741517461370,183.14,136.29,136.2,0.063]
["bitfinex","SOLUSD",1741517461371,8.16,136.29,136.2,0.063]
["bitfinex","SOLUSD",1741517461979,83.1,136.3,136.2,0.063]
["bitfinex","SOLUSD",1741517462190,18.64964886,136.29,136.2,0.063]
["bitfinex","SOLUSD",1741517462582,18.64964886,136.27,136.2,0.063]
["bitfinex","SOLUSD",1741517463188,18.64964886,136.25,136.2,0.063]
["bitfinex","SOLUSD",1741517463395,18.64964886,136.23,136.2,0.063]
["bitfinex","SOLUSD",1741517464083,83.1,136.24,136.2,0.063]
["bitfinex","SOLUSD",1741517464483,101.74964886,136.26,136.2,0.063]
["bitfinex","SOLUSD",1741517464683,83.1,136.26,136.2,0.063]
["bitfinex","SOLUSD",1741517464884,83.1,136.3,136.21,25.1956]
["bitfinex","SOLUSD",1741517465175,83.1,136.29,136.21,25.1956]
["bitfinex","SOLUSD",1741517466908,83.1,136.32,136.21,243.3956]
["bitfinex","SOLUSD",1741517467100,18.64964886,136.31,136.22,6.3213]
["bitfinex","SOLUSD",1741517468910,18.64964886,136.31,136.22,13.6622]
["bitfinex","SOLUSD",1741517470110,83.1,136.32,136.22,32.0148]
["bitfinex","SOLUSD",1741517470317,83.1,136.32,136.23,8.2]
["bitfinex","SOLUSD",1741517470495,18.64964886,136.31,136.23,8.2]
["bitfinex","SOLUSD",1741517470810,18.64964886,136.29,136.2,0.063]
["bitfinex","SOLUSD",1741517471013,25.98714886,136.29,136.2,0.063]
["bitfinex","SOLUSD",1741517471306,18.64964886,136.27,136.2,0.063]
["bitfinex","SOLUSD",1741517471517,83.1,136.26,136.2,0.063]
["bitfinex","SOLUSD",1741517471719,81.30315905,136.26,136.2,0.063]
["bitfinex","SOLUSD",1741517472594,18.64964886,136.25,136.2,0.063]
["bitfinex","SOLUSD",1741517472992,18.64964886,136.23,136.2,0.063]
["bitfinex","SOLUSD",1741517473196,81.30315905,136.22,136.2,0.063]
["bitfinex","SOLUSD",1741517473597,18.64964886,136.21,136.2,0.063]
["bitfinex","SOLUSD",1741517475311,25.99124886,136.21,136.2,0.063]
["bitfinex","SOLUSD",1741517476214,25.99124886,136.21,136.19,0.063]
["bitfinex","SOLUSD",1741517478130,25.99124886,136.21,136.15,126.93231786]
["bitfinex","SOLUSD",1741517478313,83.1,136.2,136.15,126.93231786]
["bitfinex","SOLUSD",1741517478709,18.64964886,136.19,136.15,126.93231786]
["bitfinex","SOLUSD",1741517479224,18.64964886,136.17,136.15,126.93231786]
["bitfinex","SOLUSD",1741517479520,101.74964886,136.17,136.15,126.93231786]
["bitfinex","SOLUSD",1741517479722,18.64964886,136.19,136.15,126.93231786]
["bitfinex","SOLUSD",1741517480422,18.64964886,136.2,136.15,126.93231786]
["bitfinex","SOLUSD",1741517481411,18.64964886,136.2,136.15,134.27711786]
["bitfinex","SOLUSD",1741517481607,18.64964886,136.22,136.15,134.27711786]
["bitfinex","SOLUSD",1741517483523,83.1,136.23,136.15,152.63921786]
["bitfinex","SOLUSD",1741517483726,83.1,136.23,136.16,6.5436]
["bitfinex","SOLUSD",1741517484421,0.03,136.24,136.16,6.5436]
["bitfinex","SOLUSD",1741517484606,0.03,136.24,136.17,8.12]
["bitfinex","SOLUSD",1741517485626,0.03,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1741517486731,0.03,136.24,136.18,25.7012]
["bitfinex","SOLUSD",1741517488228,0.03,136.24,136.19,1.6283]
["bitfinex","SOLUSD",1741517488618,0.03,136.24,136.2,6.1644]
["bitfinex","SOLUSD",1741517489133,0.03,136.24,136.2,87.7644]
["bitfinex","SOLUSD",1741517489437,0.03,136.24,136.2,95.8444]
["bitfinex","SOLUSD",1741517489614,0.03,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1741517489815,0.03,136.24,136.2,14.2444]
["bitfinex","SOLUSD",1741517490018,0.03,136.24,136.2,6.1644]
["bitfinex","SOLUSD",1741517490225,18.64964886,136.22,136.15,126.99531786]
["bitfinex","SOLUSD",1741517490425,18.64964886,136.2,136.15,126.99531786]
["bitfinex","SOLUSD",1741517490738,18.64964886,136.22,136.15,134.33991786]
["bitfinex","SOLUSD",1741517491617,25.99074886,136.22,136.15,134.33991786]
["bitfinex","SOLUSD",1741517491938,18.64964886,136.22,136.15,134.33991786]
["bitfinex","SOLUSD",1741517493551,0.03,136.24,136.16,7.5503]
["bitfinex","SOLUSD",1741517493836,0.03,136.24,136.17,33.8031]
["bitfinex","SOLUSD",1741517494226,0.03,136.24,136.17,252.0031]
["bitfinex","SOLUSD",1741517495130,0.03,136.24,136.17,254.0031]
["bitfinex","SOLUSD",1741517495639,0.03,136.24,136.22,7.341]
["bitfinex","SOLUSD",1741517496715,0.03,136.24,136.22,15.421]
["bitfinex","SOLUSD",1741517497142,0.03,136.24,136.23,1.6603]
["bitfinex","SOLUSD",1741517497641,0.03,136.24,136.23,9.0008]
["bitfinex","SOLUSD",1741517500351,83.1,136.32,136.23,245.5521]
["bitfinex","SOLUSD",1741517500525,25.98474886,136.33,136.23,245.5521]
["bitfinex","SOLUSD",1741517500724,25.98474886,136.33,136.23,227.2008]
["bitfinex","SOLUSD",1741517500925,0.03,136.24,136.23,227.2008]
["bitfinex","SOLUSD",1741517501151,0.03,136.24,136.23,90.6008]
["bitfinex","SOLUSD",1741517502560,83.1,136.36,136.23,285.35533484]
["bitfinex","SOLUSD",1741517502737,83.1,136.36,136.23,284.2547]
["bitfinex","SOLUSD",1741517503241,18.64964886,136.35,136.23,282.2547]
["bitfinex","SOLUSD",1741517504731,7.9457,136.38,136.27,6.3027]
["bitfinex","SOLUSD",1741517504932,18.67964886,136.38,136.29,1.5103]
["bitfinex","SOLUSD",1741517505135,18.67964886,136.38,136.29,219.7103]
["bitfinex","SOLUSD",1741517505328,26.01204886,136.38,136.29,219.7103]
["bitfinex","SOLUSD",1741517505554,18.64964886,136.36,136.28,8.06]
["bitfinex","SOLUSD",1741517506040,18.64964886,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1741517506232,83.1,136.37,136.29,25.6804]
["bitfinex","SOLUSD",1741517506446,18.64964886,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1741517507539,18.64964886,136.36,136.28,8.06]
["bitfinex","SOLUSD",1741517507722,18.64964886,136.36,136.28,15.3976]
["bitfinex","SOLUSD",1741517508147,7.334,136.35,136.28,15.3976]
["bitfinex","SOLUSD",1741517508452,18.64964886,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1741517510750,25.98474886,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1741517510947,38.64964886,136.29,136.22,1.5499]
["bitfinex","SOLUSD",1741517511653,7.3378,136.28,136.22,8.8908]
["bitfinex","SOLUSD",1741517511840,7.3378,136.28,136.2,32.9043]
["bitfinex","SOLUSD",1741517511841,18.64964886,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1741517512347,18.64964886,136.27,136.2,21.8915]
["bitfinex","SOLUSD",1741517513561,18.64964886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517515752,7.3394,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517516659,25.98854886,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517516835,18.64964886,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517517437,1.6551,136.28,136.24,0.063]
["bitfinex","SOLUSD",1741517517633,18.64964886,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517517855,25.98834886,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517518247,38.64964886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517519249,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517519439,38.64964886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517520645,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517521039,83.1,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741517521650,7.3362,136.31,136.24,0.063]
["bitfinex","SOLUSD",1741517522057,18.64964886,136.31,136.24,0.063]
["bitfinex","SOLUSD",1741517522946,83.1,136.3,136.24,0.063]
["bitfinex","SOLUSD",1741517523262,101.74964886,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741517523949,18.64964886,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517525046,90.4373,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741517525248,18.64964886,136.28,136.24,0.063]
["bitfinex","SOLUSD",1741517525658,83.1,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741517526062,83.1,136.32,136.24,0.063]
["bitfinex","SOLUSD",1741517526272,18.64964886,136.31,136.24,0.063]
["bitfinex","SOLUSD",1741517526450,0.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517527267,38.67964886,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517527457,18.64964886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517528346,25.98904886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517528559,90.439,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517528861,83.1,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517529255,20.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517529466,38.64964886,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517530457,0.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517531178,7.3683,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517532479,0.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517535658,0.03,136.27,136.24,7.771]
["bitfinex","SOLUSD",1741517536161,0.03,136.27,136.24,89.371]
["bitfinex","SOLUSD",1741517536779,0.03,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1741517537168,0.03,136.27,136.24,7.771]
["bitfinex","SOLUSD",1741517537680,0.03,136.27,136.24,15.1107]
["bitfinex","SOLUSD",1741517538084,0.03,136.27,136.24,7.771]
["bitfinex","SOLUSD",1741517538663,0.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517540680,25.98904886,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741517542876,83.1,136.26,136.24,0.063]
["bitfinex","SOLUSD",1741517543068,0.03,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741517545776,10.95679085,136.37,136.24,219.36372483]
["bitfinex","SOLUSD",1741517545993,10.95679085,136.37,136.25,6.5048]
["bitfinex","SOLUSD",1741517546365,18.64964886,136.36,136.25,96.0648]
["bitfinex","SOLUSD",1741517546578,20.0,136.33,136.25,96.0648]
["bitfinex","SOLUSD",1741517546783,18.64964886,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1741517547165,83.1,136.35,136.26,7.3389]
["bitfinex","SOLUSD",1741517547374,83.1,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1741517547669,18.67964886,136.37,136.27,1.5946]
["bitfinex","SOLUSD",1741517547865,26.01274886,136.37,136.27,219.7946]
["bitfinex","SOLUSD",1741517548685,18.67964886,136.37,136.28,25.6823]
["bitfinex","SOLUSD",1741517549068,20.0,136.36,136.28,25.6823]
["bitfinex","SOLUSD",1741517549287,0.03,136.37,136.28,243.8823]
["bitfinex","SOLUSD",1741517549890,0.03,136.37,136.29,1.10007979]
["bitfinex","SOLUSD",1741517550097,0.03,136.37,136.3,7.96]
["bitfinex","SOLUSD",1741517550305,0.03,136.37,136.3,226.16]
["bitfinex","SOLUSD",1741517550785,0.03,136.37,136.31,7.3362]
["bitfinex","SOLUSD",1741517551104,0.03,136.34,136.31,244.97673199]
["bitfinex","SOLUSD",1741517551278,0.03,136.34,136.32,6.5259]
["bitfinex","SOLUSD",1741517552201,0.03,136.34,136.32,224.7259]
["bitfinex","SOLUSD",1741517552775,0.03,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1741517553200,0.03,136.34,136.32,224.7259]
["bitfinex","SOLUSD",1741517553697,0.03,136.34,136.32,218.2]
["bitfinex","SOLUSD",1741517554385,0.03,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1741517554870,0.03,136.34,136.29,13.863]
["bitfinex","SOLUSD",1741517555071,0.03,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1741517555484,18.64964886,136.32,136.26,182.98]
["bitfinex","SOLUSD",1741517555679,18.64964886,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1741517556788,20.0,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1741517556996,18.64964886,136.32,136.24,0.063]
["bitfinex","SOLUSD",1741517556997,18.64964886,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741517557291,83.1,136.3,136.24,7.4028]
["bitfinex","SOLUSD",1741517557481,7.3351,136.33,136.24,7.4028]
["bitfinex","SOLUSD",1741517557681,7.3351,136.33,136.24,15.3628]
["bitfinex","SOLUSD",1741517557873,18.64964886,136.32,136.24,15.3628]
["bitfinex","SOLUSD",1741517558991,7.3647,136.34,136.24,15.3628]
["bitfinex","SOLUSD",1741517559191,26.01434886,136.34,136.24,233.5628]
["bitfinex","SOLUSD",1741517559603,18.67964886,136.34,136.24,251.9127]
["bitfinex","SOLUSD",1741517560296,18.67964886,136.34,136.25,1.10036892]
["bitfinex","SOLUSD",1741517560297,0.03,136.34,136.25,1.10036892]
["bitfinex","SOLUSD",1741517560496,82.73,136.35,136.25,1.10036892]
["bitfinex","SOLUSD",1741517561080,82.73,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1741517561282,90.0641,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1741517561480,82.73,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1741517562014,0.03,136.37,136.28,6.3846]
["bitfinex","SOLUSD",1741517562188,0.03,136.37,136.29,7.94]
["bitfinex","SOLUSD",1741517562384,0.03,136.37,136.29,226.14]
["bitfinex","SOLUSD",1741517563001,0.03,136.37,136.3,25.6785]
["bitfinex","SOLUSD",1741517563294,0.03,136.37,136.3,244.97845951]
["bitfinex","SOLUSD",1741517563498,0.03,136.37,136.3,243.8785]
["bitfinex","SOLUSD",1741517564298,0.03,136.37,136.33,20.0]
["bitfinex","SOLUSD",1741517564611,0.03,136.37,136.34,7.94]
["bitfinex","SOLUSD",1741517565379,0.03,136.37,136.35,7.334]
["bitfinex","SOLUSD",1741517567698,0.03,136.38,136.36,6.2367]
["bitfinex","SOLUSD",1741517567897,0.03,136.38,136.36,224.4367]
["bitfinex","SOLUSD",1741517569410,0.03,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1741517570105,0.03,136.38,136.36,88.9335]
["bitfinex","SOLUSD",1741517571293,0.03,136.38,136.36,81.6]
["bitfinex","SOLUSD",1741517572190,0.03,136.38,136.32,6.0077]
["bitfinex","SOLUSD",1741517572390,0.03,136.38,136.33,7.98]
["bitfinex","SOLUSD",1741517572807,0.03,136.38,136.32,13.3432]
["bitfinex","SOLUSD",1741517573103,18.67964886,136.38,136.31,7.336]
["bitfinex","SOLUSD",1741517573410,0.03,136.38,136.31,244.97658283]
["bitfinex","SOLUSD",1741517573610,0.03,136.38,136.31,243.8765]
["bitfinex","SOLUSD",1741517574018,0.03,136.38,136.31,225.536]
["bitfinex","SOLUSD",1741517575222,0.03,136.38,136.31,243.8765]
["bitfinex","SOLUSD",1741517576681,0.03,136.38,136.32,1.09987428]
["bitfinex","SOLUSD",1741517576903,0.03,136.38,136.33,7.96]
["bitfinex","SOLUSD",1741517578310,0.03,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1741517580086,0.03,136.38,136.31,218.2]
["bitfinex","SOLUSD",1741517580299,0.03,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1741517580590,18.64964886,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1741517580898,18.64964886,136.37,136.29,25.6804]
["bitfinex","SOLUSD",1741517581504,0.03,136.38,136.29,243.8804]
["bitfinex","SOLUSD",1741517581709,0.03,136.38,136.3,1.0999584]
["bitfinex","SOLUSD",1741517582292,0.03,136.38,136.3,219.2999584]
["bitfinex","SOLUSD",1741517582496,0.03,136.38,136.32,6.1732]
["bitfinex","SOLUSD",1741517582823,0.03,136.38,136.33,9.01971363]
["bitfinex","SOLUSD",1741517583001,0.03,136.38,136.33,227.21971363]
["bitfinex","SOLUSD",1741517583199,0.03,136.38,136.33,226.12]
["bitfinex","SOLUSD",1741517583412,0.03,136.38,136.34,1.09951397]
["bitfinex","SOLUSD",1741517583795,0.03,136.41,136.34,219.29951397]
["bitfinex","SOLUSD",1741517583991,0.03,136.41,136.34,218.2]
["bitfinex","SOLUSD",1741517584192,0.03,136.41,136.35,1.09934418]
["bitfinex","SOLUSD",1741517584398,0.03,136.41,136.36,25.6673]
["bitfinex","SOLUSD",1741517584999,0.03,136.41,136.36,243.8673]
["bitfinex","SOLUSD",1741517587510,0.03,136.41,136.37,1.09947345]
["bitfinex","SOLUSD",1741517587708,0.03,136.41,136.38,7.88]
["bitfinex","SOLUSD",1741517588125,0.03,136.41,136.38,226.08]
["bitfinex","SOLUSD",1741517588521,0.03,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1741517591413,1.6249,136.46,136.39,281.62034605]
["bitfinex","SOLUSD",1741517591609,1.6249,136.46,136.39,280.5211]
["bitfinex","SOLUSD",1741517592043,6.4174,136.48,136.39,280.5211]
["bitfinex","SOLUSD",1741517592333,84.3296,136.5,136.42,20.0]
["bitfinex","SOLUSD",1741517592526,84.3296,136.5,136.43,7.84]
["bitfinex","SOLUSD",1741517592527,1.5996,136.5,136.43,7.84]
["bitfinex","SOLUSD",1741517592739,1.5996,136.5,136.44,25.6522]
["bitfinex","SOLUSD",1741517593438,0.03,136.5,136.44,25.6522]
["bitfinex","SOLUSD",1741517594235,0.03,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1741517595930,101.40964886,136.5,136.43,15.1696]
["bitfinex","SOLUSD",1741517596732,82.76,136.5,136.43,15.1696]
["bitfinex","SOLUSD",1741517596924,90.0861,136.5,136.43,15.1696]
["bitfinex","SOLUSD",1741517597125,0.03,136.5,136.43,15.1696]
["bitfinex","SOLUSD",1741517597713,0.03,136.5,136.43,25.654]
["bitfinex","SOLUSD",1741517598042,0.03,136.5,136.44,7.82]
["bitfinex","SOLUSD",1741517599211,0.03,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1741517599819,0.03,136.5,136.45,243.8503]
["bitfinex","SOLUSD",1741517600713,0.03,136.5,136.45,225.5286]
["bitfinex","SOLUSD",1741517601233,0.03,136.5,136.45,243.8503]
["bitfinex","SOLUSD",1741517602731,0.03,136.5,136.45,225.5286]
["bitfinex","SOLUSD",1741517603438,0.03,136.5,136.45,88.9286]
["bitfinex","SOLUSD",1741517603625,0.03,136.5,136.45,107.2503]
["bitfinex","SOLUSD",1741517607218,0.03,136.5,136.45,88.9286]
["bitfinex","SOLUSD",1741517608829,0.03,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1741517609125,0.03,136.5,136.45,25.6503]
["bitfinex","SOLUSD",1741517610922,0.03,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1741517611236,0.03,136.5,136.45,25.6503]
["bitfinex","SOLUSD",1741517612826,0.03,136.5,136.45,243.8503]
["bitfinex","SOLUSD",1741517614558,0.03,136.5,136.46,1.09873724]
["bitfinex","SOLUSD",1741517615225,0.0001,136.5,136.46,227.01163724]
["bitfinex","SOLUSD",1741517615436,0.0001,136.5,136.47,25.6466]
["bitfinex","SOLUSD",1741517615732,0.0001,136.5,136.47,26.74514059]
["bitfinex","SOLUSD",1741517615931,0.01,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1741517616129,0.03,136.54,136.51,20.0]
["bitfinex","SOLUSD",1741517616361,0.03,136.54,136.51,238.2]
["bitfinex","SOLUSD",1741517617142,1.6546,136.6,136.54,20.0]
["bitfinex","SOLUSD",1741517617330,0.03,136.64,136.54,245.88]
["bitfinex","SOLUSD",1741517617530,20.0,136.62,136.55,25.6316]
["bitfinex","SOLUSD",1741517617969,20.0,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1741517618168,18.64964886,136.61,136.54,89.28]
["bitfinex","SOLUSD",1741517618349,18.64964886,136.61,136.54,96.6037]
["bitfinex","SOLUSD",1741517618651,20.0,136.6,136.54,96.6037]
["bitfinex","SOLUSD",1741517619444,18.64964886,136.59,136.54,96.6037]
["bitfinex","SOLUSD",1741517619661,18.64964886,136.59,136.54,15.0037]
["bitfinex","SOLUSD",1741517620165,18.64964886,136.6,136.54,15.0037]
["bitfinex","SOLUSD",1741517621571,82.73,136.61,136.54,33.3133]
["bitfinex","SOLUSD",1741517622264,18.64964886,136.6,136.54,15.0037]
["bitfinex","SOLUSD",1741517622770,82.73,136.61,136.54,15.0037]
["bitfinex","SOLUSD",1741517623280,18.64964886,136.62,136.54,251.5133]
["bitfinex","SOLUSD",1741517623281,18.67964886,136.62,136.54,251.5133]
["bitfinex","SOLUSD",1741517624753,0.03,136.62,136.54,251.5133]
["bitfinex","SOLUSD",1741517624957,20.03,136.62,136.54,114.9133]
["bitfinex","SOLUSD",1741517625158,20.03,136.62,136.54,252.61120949]
["bitfinex","SOLUSD",1741517625467,20.03,136.62,136.54,255.13857064]
["bitfinex","SOLUSD",1741517625663,20.03,136.62,136.54,260.93936079]
["bitfinex","SOLUSD",1741517626053,20.03,136.62,136.54,297.55866079]
["bitfinex","SOLUSD",1741517626749,20.03,136.62,136.54,260.93936079]
["bitfinex","SOLUSD",1741517627078,20.03,136.62,136.54,255.13857064]
["bitfinex","SOLUSD",1741517627652,0.03,136.62,136.54,261.03777915]
["bitfinex","SOLUSD",1741517628180,20.03,136.62,136.54,255.13857064]
["bitfinex","SOLUSD",1741517628393,18.64964886,136.61,136.54,14.9637]
["bitfinex","SOLUSD",1741517628691,18.64964886,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1741517629065,18.64964886,136.61,136.54,25.6333]
["bitfinex","SOLUSD",1741517629382,20.03,136.62,136.54,243.8333]
["bitfinex","SOLUSD",1741517630475,0.03,136.62,136.54,243.8333]
["bitfinex","SOLUSD",1741517631064,20.0,136.61,136.54,243.8333]
["bitfinex","SOLUSD",1741517631460,20.0,136.61,136.54,247.46628214]
["bitfinex","SOLUSD",1741517633181,27.3201,136.61,136.54,243.8333]
["bitfinex","SOLUSD",1741517633368,20.0,136.61,136.55,7.6]
["bitfinex","SOLUSD",1741517633882,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1741517634380,20.0,136.61,136.56,25.6296]
["bitfinex","SOLUSD",1741517634683,20.03,136.62,136.56,243.8296]
["bitfinex","SOLUSD",1741517634985,0.03,136.62,136.56,243.8296]
["bitfinex","SOLUSD",1741517635173,0.03,136.62,136.57,7.6028]
["bitfinex","SOLUSD",1741517635373,0.03,136.62,136.57,226.90054191]
["bitfinex","SOLUSD",1741517635575,0.03,136.62,136.57,225.8028]
["bitfinex","SOLUSD",1741517636069,0.03,136.62,136.58,25.6259]
["bitfinex","SOLUSD",1741517636282,0.03,136.62,136.61,20.0]
["bitfinex","SOLUSD",1741517636474,0.03,136.62,136.61,245.8]
["bitfinex","SOLUSD",1741517636778,0.03,136.64,136.61,245.8]
["bitfinex","SOLUSD",1741517638084,0.03,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1741517639280,0.03,136.67,136.62,226.61695198]
["bitfinex","SOLUSD",1741517639481,0.03,136.67,136.62,243.8184]
["bitfinex","SOLUSD",1741517641175,0.03,136.67,136.63,1.09731388]
["bitfinex","SOLUSD",1741517641686,0.03,136.67,136.63,219.29731388]
["bitfinex","SOLUSD",1741517641870,0.03,136.67,136.63,218.2]
["bitfinex","SOLUSD",1741517642071,0.03,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1741517642394,0.03,136.67,136.66,7.56]
["bitfinex","SOLUSD",1741517644198,0.03,136.67,136.66,14.8774]
["bitfinex","SOLUSD",1741517644497,0.03,136.67,136.65,218.2]
["bitfinex","SOLUSD",1741517644678,0.03,136.67,136.65,225.5178]
["bitfinex","SOLUSD",1741517645086,0.03,136.67,136.65,218.2]
["bitfinex","SOLUSD",1741517645466,0.03,136.67,136.63,7.52]
["bitfinex","SOLUSD",1741517645979,18.67964886,136.67,136.58,218.2]
["bitfinex","SOLUSD",1741517646180,7.3174,136.66,136.6,14.8402]
["bitfinex","SOLUSD",1741517646562,8.9568,136.66,136.6,14.8402]
["bitfinex","SOLUSD",1741517646765,8.9568,136.66,136.6,7.3202]
["bitfinex","SOLUSD",1741517646966,20.0,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1741517647176,0.03,136.67,136.6,280.425]
["bitfinex","SOLUSD",1741517647379,0.03,136.67,136.6,243.8218]
["bitfinex","SOLUSD",1741517647574,18.67964886,136.67,136.6,88.9202]
["bitfinex","SOLUSD",1741517647791,33.72054886,136.67,136.6,88.9202]
["bitfinex","SOLUSD",1741517648170,26.40374886,136.67,136.6,88.9202]
["bitfinex","SOLUSD",1741517648367,20.0,136.66,136.6,107.2218]
["bitfinex","SOLUSD",1741517649175,0.03,136.67,136.6,107.2218]
["bitfinex","SOLUSD",1741517649373,0.03,136.67,136.6,280.425]
["bitfinex","SOLUSD",1741517649576,0.03,136.67,136.63,20.0]
["bitfinex","SOLUSD",1741517649772,0.03,136.67,136.63,7.5]
["bitfinex","SOLUSD",1741517650191,82.73,136.69,136.63,7.5]
["bitfinex","SOLUSD",1741517650381,82.73,136.69,136.63,14.8188]
["bitfinex","SOLUSD",1741517651293,20.0,136.7,136.63,33.1163]
["bitfinex","SOLUSD",1741517651492,20.0,136.69,136.63,251.3163]
["bitfinex","SOLUSD",1741517652103,20.0,136.7,136.63,251.3163]
["bitfinex","SOLUSD",1741517652479,1.5785,136.71,136.63,251.3163]
["bitfinex","SOLUSD",1741517652687,107.71874886,136.73,136.63,287.9114]
["bitfinex","SOLUSD",1741517653000,6.3391,136.73,136.64,1.09720597]
["bitfinex","SOLUSD",1741517653800,6.3391,136.73,136.64,219.29720597]
["bitfinex","SOLUSD",1741517654096,6.3391,136.73,136.64,218.2]
["bitfinex","SOLUSD",1741517654293,6.3391,136.73,136.65,25.6128]
["bitfinex","SOLUSD",1741517654499,13.6528,136.73,136.65,25.6128]
["bitfinex","SOLUSD",1741517655080,6.3391,136.73,136.65,25.6128]
["bitfinex","SOLUSD",1741517655599,13.6528,136.73,136.65,25.6128]
["bitfinex","SOLUSD",1741517656298,6.3391,136.73,136.65,25.6128]
["bitfinex","SOLUSD",1741517656597,1.6085,136.75,136.68,20.0]
["bitfinex","SOLUSD",1741517656778,0.03,136.75,136.69,7.46]
["bitfinex","SOLUSD",1741517657382,0.03,136.75,136.69,8.55678712]
["bitfinex","SOLUSD",1741517657581,0.03,136.75,136.7,1.09677628]
["bitfinex","SOLUSD",1741517658087,0.03,136.75,136.7,7.75657628]
["bitfinex","SOLUSD",1741517658279,0.03,136.75,136.71,19.7462289]
["bitfinex","SOLUSD",1741517658484,0.03,136.75,136.72,25.5997]
["bitfinex","SOLUSD",1741517659096,0.03,136.73,136.72,25.5997]
["bitfinex","SOLUSD",1741517659612,0.03,136.75,136.72,25.5997]
["bitfinex","SOLUSD",1741517661698,0.03,136.75,136.72,243.7997]
["bitfinex","SOLUSD",1741517662103,0.03,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1741517662490,20.0,136.71,136.63,81.6]
["bitfinex","SOLUSD",1741517662695,20.0,136.71,136.64,7.3185]
["bitfinex","SOLUSD",1741517664112,20.0,136.71,136.63,88.9188]
["bitfinex","SOLUSD",1741517664986,18.64964886,136.7,136.63,81.6]
["bitfinex","SOLUSD",1741517665190,20.0,136.69,136.63,88.9188]
["bitfinex","SOLUSD",1741517669116,82.73,136.71,136.63,107.2163]
["bitfinex","SOLUSD",1741517669601,90.0448,136.71,136.63,88.9188]
["bitfinex","SOLUSD",1741517669802,82.73,136.71,136.63,88.9188]
["bitfinex","SOLUSD",1741517670115,82.73,136.71,136.63,107.2163]
["bitfinex","SOLUSD",1741517670514,82.73,136.71,136.63,107.2793]
["bitfinex","SOLUSD",1741517670894,90.0449,136.71,136.63,107.2793]
["bitfinex","SOLUSD",1741517671314,82.73,136.71,136.63,107.2793]
["bitfinex","SOLUSD",1741517671818,20.0,136.71,136.63,243.8793]
["bitfinex","SOLUSD",1741517672236,27.3148,136.71,136.63,243.8793]
["bitfinex","SOLUSD",1741517672730,18.64964886,136.7,136.63,225.5818]
["bitfinex","SOLUSD",1741517672894,6.2567,136.68,136.63,218.263]
["bitfinex","SOLUSD",1741517673090,6.2567,136.68,136.63,7.382]
["bitfinex","SOLUSD",1741517674111,6.2567,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517674304,13.5731,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517675120,6.2567,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517675902,18.64964886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741517677124,25.96664886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741517677423,18.64964886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741517677802,25.96654886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741517678704,6.2567,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517679115,1.5945,136.69,136.63,218.263]
["bitfinex","SOLUSD",1741517679326,25.20214886,136.72,136.63,218.263]
["bitfinex","SOLUSD",1741517679620,6.5525,136.72,136.63,218.263]
["bitfinex","SOLUSD",1741517679813,6.49458294,136.72,136.63,218.263]
["bitfinex","SOLUSD",1741517680132,20.0,136.71,136.63,224.6534]
["bitfinex","SOLUSD",1741517680507,20.0,136.71,136.64,25.6147]
["bitfinex","SOLUSD",1741517681523,20.0,136.71,136.64,26.71199721]
["bitfinex","SOLUSD",1741517681742,20.0,136.71,136.64,25.6147]
["bitfinex","SOLUSD",1741517682613,20.0,136.7,136.64,25.6147]
["bitfinex","SOLUSD",1741517682813,20.0,136.69,136.64,25.6147]
["bitfinex","SOLUSD",1741517687021,82.73,136.71,136.64,25.6147]
["bitfinex","SOLUSD",1741517688021,0.03,136.73,136.64,280.4072]
["bitfinex","SOLUSD",1741517688637,20.03,136.73,136.64,280.4072]
["bitfinex","SOLUSD",1741517688838,0.03,136.73,136.66,6.3315]
["bitfinex","SOLUSD",1741517689029,0.03,136.73,136.66,13.5715]
["bitfinex","SOLUSD",1741517690227,0.03,136.73,136.67,25.609]
["bitfinex","SOLUSD",1741517690418,18.67964886,136.73,136.67,25.609]
["bitfinex","SOLUSD",1741517691426,18.64964886,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1741517692238,82.73,136.71,136.64,25.6136]
["bitfinex","SOLUSD",1741517693028,18.64964886,136.7,136.64,25.6136]
["bitfinex","SOLUSD",1741517694040,101.37964886,136.7,136.64,25.6136]
["bitfinex","SOLUSD",1741517694722,102.98144886,136.7,136.64,7.3185]
["bitfinex","SOLUSD",1741517696539,102.98144886,136.7,136.63,25.6795]
["bitfinex","SOLUSD",1741517698055,110.29684886,136.7,136.63,7.382]
["bitfinex","SOLUSD",1741517698555,18.64964886,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517703231,82.73,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741517705152,18.64964886,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517705352,101.37964886,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517706738,108.69594886,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741517706929,38.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517707761,20.0,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517708232,38.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517713657,53.69334886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741517720278,20.0,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1741517720568,101.74964886,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1741517721050,101.74964886,136.59,136.56,20.0]
["bitfinex","SOLUSD",1741517721254,101.74964886,136.59,136.53,7.3871]
["bitfinex","SOLUSD",1741517721859,101.74964886,136.59,136.53,0.063]
["bitfinex","SOLUSD",1741517722059,101.74964886,136.59,136.55,20.0]
["bitfinex","SOLUSD",1741517722253,101.74964886,136.59,136.53,27.387]
["bitfinex","SOLUSD",1741517723170,109.07074886,136.59,136.53,27.387]
["bitfinex","SOLUSD",1741517724168,83.1,136.58,136.53,27.387]
["bitfinex","SOLUSD",1741517726879,90.4217,136.58,136.53,27.387]
["bitfinex","SOLUSD",1741517727081,18.64964886,136.57,136.53,27.387]
["bitfinex","SOLUSD",1741517727866,109.07204886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517729962,101.74964886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517733084,109.07184886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517734291,101.74964886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517736166,109.07194886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517736367,101.74964886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517737571,83.1,136.57,136.53,0.063]
["bitfinex","SOLUSD",1741517737793,18.64964886,136.59,136.54,20.0]
["bitfinex","SOLUSD",1741517738587,18.64964886,136.59,136.53,20.063]
["bitfinex","SOLUSD",1741517738775,18.64964886,136.59,136.54,25.6334]
["bitfinex","SOLUSD",1741517739171,83.1,136.6,136.54,25.6334]
["bitfinex","SOLUSD",1741517739981,7.0,136.63,136.57,20.0]
["bitfinex","SOLUSD",1741517739982,18.64964886,136.62,136.57,20.0]
["bitfinex","SOLUSD",1741517740169,83.1,136.63,136.57,20.0]
["bitfinex","SOLUSD",1741517740368,18.64964886,136.62,136.57,20.0]
["bitfinex","SOLUSD",1741517740775,18.64964886,136.62,136.61,20.0]
["bitfinex","SOLUSD",1741517743076,18.64964886,136.62,136.6,7.3201]
["bitfinex","SOLUSD",1741517743274,18.64964886,136.62,136.59,27.321]
["bitfinex","SOLUSD",1741517745074,18.64964886,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1741517745274,18.64964886,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1741517745505,83.1,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1741517745796,83.1,136.61,136.57,25.6278]
["bitfinex","SOLUSD",1741517747202,18.64964886,136.6,136.57,20.0]
["bitfinex","SOLUSD",1741517748698,101.74964886,136.6,136.54,25.6334]
["bitfinex","SOLUSD",1741517749298,101.74964886,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1741517749485,83.1,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1741517750890,83.1,136.6,136.57,20.0]
["bitfinex","SOLUSD",1741517751076,101.74964886,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1741517755001,83.1,136.62,136.58,25.6259]
["bitfinex","SOLUSD",1741517756403,18.64964886,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1741517756597,18.64964886,136.61,136.54,25.6332]
["bitfinex","SOLUSD",1741517756796,101.74964886,136.61,136.54,25.6332]
["bitfinex","SOLUSD",1741517757682,101.74964886,136.61,136.57,20.0]
["bitfinex","SOLUSD",1741517758405,83.1,136.61,136.57,20.0]
["bitfinex","SOLUSD",1741517759110,83.1,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1741517760816,83.13,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1741517760994,83.13,136.63,136.58,25.6259]
["bitfinex","SOLUSD",1741517761194,83.13,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1741517761395,18.64964886,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1741517761611,18.64964886,136.62,136.57,20.0]
["bitfinex","SOLUSD",1741517761993,18.64964886,136.62,136.54,25.6334]
["bitfinex","SOLUSD",1741517762194,18.64964886,136.6,136.54,25.6334]
["bitfinex","SOLUSD",1741517764720,18.64964886,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1741517764902,25.97034886,136.6,136.56,0.063]
["bitfinex","SOLUSD",1741517765818,18.64964886,136.58,136.56,0.063]
["bitfinex","SOLUSD",1741517767009,83.1,136.59,136.56,0.063]
["bitfinex","SOLUSD",1741517768231,18.64964886,136.58,136.56,0.063]
["bitfinex","SOLUSD",1741517768402,101.74964886,136.58,136.56,0.063]
["bitfinex","SOLUSD",1741517771227,109.07184886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517771417,101.74964886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517772927,109.07184886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517774114,115.43144886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517775598,32.33144886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517777301,21.6627,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517777504,40.31234886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517778311,47.63614886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517786912,18.64964886,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741517787113,83.037,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741517787921,101.68664886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741517788530,20.21314886,136.5,136.49,0.063]
["bitfinex","SOLUSD",1741517788734,27.11314886,136.5,136.46,0.2]
["bitfinex","SOLUSD",1741517788930,38.64964886,136.47,136.46,0.2]
["bitfinex","SOLUSD",1741517789724,96.54704886,136.47,136.46,0.2]
["bitfinex","SOLUSD",1741517790227,20.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1741517790444,38.64964886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1741517790829,45.97934886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1741517793511,38.64964886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1741517795727,45.97934886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1741517801942,47.60814886,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1741517803630,83.0369,136.41,136.39,0.063]
["bitfinex","SOLUSD",1741517803829,109.01784886,136.4,136.39,0.063]
["bitfinex","SOLUSD",1741517806421,18.64964886,136.39,136.32,1.5916]
["bitfinex","SOLUSD",1741517806620,18.64964886,136.37,136.32,1.5916]
["bitfinex","SOLUSD",1741517806837,18.64964886,136.37,136.3,13.9862]
["bitfinex","SOLUSD",1741517807843,25.98274886,136.37,136.3,13.9862]
["bitfinex","SOLUSD",1741517810432,25.98274886,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1741517810623,18.64964886,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1741517812437,18.64964886,136.35,136.3,0.063]
["bitfinex","SOLUSD",1741517814350,18.64964886,136.33,136.3,0.063]
["bitfinex","SOLUSD",1741517816057,83.1,136.34,136.3,0.063]
["bitfinex","SOLUSD",1741517816949,83.1,136.34,136.32,20.0]
["bitfinex","SOLUSD",1741517817750,83.1,136.39,136.32,20.0]
["bitfinex","SOLUSD",1741517817951,18.64964886,136.38,136.33,25.6729]
["bitfinex","SOLUSD",1741517818835,18.64964886,136.38,136.33,33.6137]
["bitfinex","SOLUSD",1741517819834,0.03,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517820334,0.03,136.4,136.33,70.2894]
["bitfinex","SOLUSD",1741517821138,0.03,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517821335,18.67964886,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517821845,0.03,136.4,136.33,70.2894]
["bitfinex","SOLUSD",1741517823133,0.03,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517823660,18.67964886,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517823858,0.03,136.4,136.33,33.6137]
["bitfinex","SOLUSD",1741517824546,0.03,136.4,136.33,33.6767]
["bitfinex","SOLUSD",1741517825362,0.03,136.4,136.33,70.3524]
["bitfinex","SOLUSD",1741517825867,0.03,136.4,136.36,20.0]
["bitfinex","SOLUSD",1741517826037,0.03,136.4,136.37,6.92]
["bitfinex","SOLUSD",1741517826467,0.03,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1741517826644,0.03,136.4,136.37,6.92]
["bitfinex","SOLUSD",1741517826844,0.03,136.4,136.37,14.2529]
["bitfinex","SOLUSD",1741517827063,0.03,136.4,136.37,6.92]
["bitfinex","SOLUSD",1741517827261,0.03,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1741517828359,18.64964886,136.39,136.33,33.2407]
["bitfinex","SOLUSD",1741517828562,18.64964886,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1741517829543,83.1,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1741517830462,83.1,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741517830983,90.4324,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741517831148,83.1,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741517833269,101.74964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517835871,83.1,136.36,136.33,0.063]
["bitfinex","SOLUSD",1741517836076,18.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517838578,83.1,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741517839579,18.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517840060,20.19154886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517840665,27.52614886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517846477,20.19154886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517846980,6.4372,136.36,136.33,0.063]
["bitfinex","SOLUSD",1741517846981,25.08684886,136.36,136.33,0.063]
["bitfinex","SOLUSD",1741517847298,18.64964886,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741517847955,1.5408,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517848175,26.01184886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1741517849584,44.34154886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1741517851270,26.01184886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1741517852888,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517855671,101.74964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517856471,109.08264886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517856990,101.74964886,136.37,136.33,7.3981]
["bitfinex","SOLUSD",1741517858788,109.08284886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517859589,83.1,136.36,136.33,0.063]
["bitfinex","SOLUSD",1741517859785,18.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517859972,83.1,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741517860177,18.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741517861779,83.1,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741517864988,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517866502,83.1,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741517872696,83.1,136.38,136.33,20.063]
["bitfinex","SOLUSD",1741517872889,90.4326,136.38,136.33,20.063]
["bitfinex","SOLUSD",1741517873304,101.74964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517874386,109.08304886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517874785,101.74964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517875309,109.08264886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741517876711,18.64964886,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741517877099,0.03,136.39,136.34,21.607]
["bitfinex","SOLUSD",1741517877287,18.67964886,136.39,136.34,27.7587]
["bitfinex","SOLUSD",1741517878884,18.67964886,136.39,136.34,7.7587]
["bitfinex","SOLUSD",1741517879209,18.67964886,136.39,136.34,15.0931]
["bitfinex","SOLUSD",1741517882702,109.11154886,136.39,136.34,7.7587]
["bitfinex","SOLUSD",1741517882893,83.13,136.39,136.34,15.0931]
["bitfinex","SOLUSD",1741517884194,18.64964886,136.38,136.34,7.7587]
["bitfinex","SOLUSD",1741517884399,18.64964886,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741517884604,18.64964886,136.38,136.33,7.398]
["bitfinex","SOLUSD",1741517884846,0.03,136.4,136.36,26.1517]
["bitfinex","SOLUSD",1741517885027,83.1,136.45,136.4,20.0]
["bitfinex","SOLUSD",1741517885235,10.95679085,136.46,136.41,7.9218]
["bitfinex","SOLUSD",1741517885400,10.92679085,136.45,136.42,6.9]
["bitfinex","SOLUSD",1741517886011,10.92679085,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1741517888007,21.88358171,136.46,136.44,6.3033]
["bitfinex","SOLUSD",1741517888209,0.03,136.46,136.44,224.5033]
["bitfinex","SOLUSD",1741517889863,0.03,136.54,136.52,20.0]
["bitfinex","SOLUSD",1741517890064,0.03,136.54,136.52,34.2249]
["bitfinex","SOLUSD",1741517891152,0.03,136.54,136.52,271.07454886]
["bitfinex","SOLUSD",1741517891353,0.03,136.54,136.52,252.4249]
["bitfinex","SOLUSD",1741517891556,0.03,136.54,136.52,26.9]
["bitfinex","SOLUSD",1741517892567,0.03,136.54,136.52,34.2249]
["bitfinex","SOLUSD",1741517892958,0.03,136.54,136.52,26.9]
["bitfinex","SOLUSD",1741517893755,0.03,136.54,136.49,224.8442]
["bitfinex","SOLUSD",1741517893950,0.03,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1741517894153,0.03,136.54,136.47,14.2274]
["bitfinex","SOLUSD",1741517894747,0.03,136.54,136.47,17.93283842]
["bitfinex","SOLUSD",1741517895363,0.03,136.54,136.5,20.0]
["bitfinex","SOLUSD",1741517895654,0.03,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1741517896434,0.03,136.54,136.51,236.84964886]
["bitfinex","SOLUSD",1741517896644,0.03,136.54,136.52,6.5796]
["bitfinex","SOLUSD",1741517896848,0.03,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1741517897048,0.03,136.54,136.5,20.0]
["bitfinex","SOLUSD",1741517897239,0.03,136.54,136.49,7.326]
["bitfinex","SOLUSD",1741517897445,0.03,136.54,136.47,218.2]
["bitfinex","SOLUSD",1741517897633,0.03,136.54,136.47,81.6]
["bitfinex","SOLUSD",1741517897838,1.5445,136.53,136.47,81.6]
["bitfinex","SOLUSD",1741517898353,1.5445,136.53,136.45,143.1796]
["bitfinex","SOLUSD",1741517898534,18.64964886,136.52,136.43,225.5297]
["bitfinex","SOLUSD",1741517898738,101.74964886,136.52,136.44,6.9]
["bitfinex","SOLUSD",1741517899140,101.74964886,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1741517899356,83.1,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1741517900041,0.03,136.53,136.48,20.0]
["bitfinex","SOLUSD",1741517900238,0.03,136.53,136.52,20.0]
["bitfinex","SOLUSD",1741517901348,0.03,136.53,136.52,45.97454886]
["bitfinex","SOLUSD",1741517901858,0.03,136.53,136.52,264.17454886]
["bitfinex","SOLUSD",1741517902242,0.03,136.53,136.52,245.5249]
["bitfinex","SOLUSD",1741517903053,0.03,136.53,136.52,20.0]
["bitfinex","SOLUSD",1741517903444,0.03,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1741517905044,0.0001,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1741517905248,0.0001,136.54,136.53,25.97394886]
["bitfinex","SOLUSD",1741517905578,0.0001,136.54,136.53,244.17394886]
["bitfinex","SOLUSD",1741517907750,0.0001,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741517908185,0.0001,136.54,136.53,225.5243]
["bitfinex","SOLUSD",1741517911485,0.0001,136.54,136.53,244.17394886]
["bitfinex","SOLUSD",1741517912381,0.0001,136.54,136.53,88.9243]
["bitfinex","SOLUSD",1741517913674,0.0001,136.54,136.53,107.57394886]
["bitfinex","SOLUSD",1741517914257,0.0001,136.54,136.53,88.9243]
["bitfinex","SOLUSD",1741517915174,0.0001,136.54,136.53,107.57394886]
["bitfinex","SOLUSD",1741517915477,0.0001,136.54,136.53,244.17394886]
["bitfinex","SOLUSD",1741517918057,0.0001,136.54,136.53,225.5243]
["bitfinex","SOLUSD",1741517919167,0.0001,136.54,136.53,107.57394886]
["bitfinex","SOLUSD",1741517920359,0.0001,136.54,136.53,88.9243]
["bitfinex","SOLUSD",1741517920560,0.0001,136.54,136.53,107.57394886]
["bitfinex","SOLUSD",1741517921282,0.0001,136.54,136.53,107.63694886]
["bitfinex","SOLUSD",1741517922988,0.0001,136.54,136.53,88.9873]
["bitfinex","SOLUSD",1741517923391,0.0001,136.54,136.53,107.63694886]
["bitfinex","SOLUSD",1741517924191,0.0001,136.54,136.53,244.23694886]
["bitfinex","SOLUSD",1741517924970,0.0001,136.54,136.53,225.5873]
["bitfinex","SOLUSD",1741517925794,0.0001,136.54,136.53,244.23694886]
["bitfinex","SOLUSD",1741517928689,0.0001,136.57,136.56,20.0]
["bitfinex","SOLUSD",1741517928888,0.0001,136.57,136.56,27.3227]
["bitfinex","SOLUSD",1741517932593,0.0001,136.57,136.56,31.00418493]
["bitfinex","SOLUSD",1741517935493,0.03,136.63,136.56,274.45673379]
["bitfinex","SOLUSD",1741517935793,0.03,136.63,136.6,20.0]
["bitfinex","SOLUSD",1741517935993,1.6683,136.67,136.6,20.0]
["bitfinex","SOLUSD",1741517936193,1.6683,136.67,136.62,20.0]
["bitfinex","SOLUSD",1741517936382,1.6683,136.67,136.62,26.88]
["bitfinex","SOLUSD",1741517937302,1.6683,136.67,136.63,7.319]
["bitfinex","SOLUSD",1741517937876,1.6683,136.67,136.62,27.3194]
["bitfinex","SOLUSD",1741517938074,1.6683,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1741517939174,1.6683,136.67,136.61,7.3201]
["bitfinex","SOLUSD",1741517940578,8.9853,136.67,136.61,7.3201]
["bitfinex","SOLUSD",1741517940796,8.168,136.65,136.59,6.88]
["bitfinex","SOLUSD",1741517940990,8.168,136.65,136.59,32.5038]
["bitfinex","SOLUSD",1741517942092,8.168,136.65,136.59,14.2009]
["bitfinex","SOLUSD",1741517942989,18.64964886,136.64,136.59,14.2009]
["bitfinex","SOLUSD",1741517943183,18.64964886,136.64,136.59,6.88]
["bitfinex","SOLUSD",1741517943383,25.96814886,136.64,136.59,6.88]
["bitfinex","SOLUSD",1741517944402,109.06814886,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1741517945104,109.06814886,136.64,136.56,18.3056]
["bitfinex","SOLUSD",1741517945285,83.1,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1741517946702,90.419,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1741517949585,83.1,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1741517952107,90.4191,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1741517952427,83.1,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1741517952815,83.1,136.63,136.59,20.0]
["bitfinex","SOLUSD",1741517953017,90.4192,136.63,136.59,20.0]
["bitfinex","SOLUSD",1741517954027,90.4192,136.63,136.6,20.0]
["bitfinex","SOLUSD",1741517956624,1.6036,136.61,136.56,0.063]
["bitfinex","SOLUSD",1741517956809,83.1,136.6,136.56,20.063]
["bitfinex","SOLUSD",1741517958925,83.1,136.6,136.56,27.3855]
["bitfinex","SOLUSD",1741517963837,1.6036,136.58,136.56,0.063]
["bitfinex","SOLUSD",1741517964000,83.1,136.57,136.56,0.063]
["bitfinex","SOLUSD",1741517964202,18.64964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741517964421,101.74964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741517966120,7.3233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517968715,90.4233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517970519,83.1,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517971428,90.4233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517972831,83.1,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517975029,83.1,136.57,136.53,7.3873]
["bitfinex","SOLUSD",1741517975233,90.4222,136.57,136.54,20.0]
["bitfinex","SOLUSD",1741517975623,90.4222,136.57,136.53,20.063]
["bitfinex","SOLUSD",1741517975821,18.64964886,136.56,136.53,20.063]
["bitfinex","SOLUSD",1741517976328,18.64964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741517977323,7.3233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741517980843,83.1,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517981442,18.64964886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517981655,25.97344886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517983446,27.47464886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517992249,20.15084886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517992559,1.5012,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517993554,8.825,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517994373,1.5012,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517994877,8.825,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517996356,1.5012,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741517996943,8.825,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518000349,20.03,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518000553,0.03,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518000744,7.3529,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518000945,25.6598,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518001146,18.64964886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518001555,7.3233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741518001750,25.97294886,136.55,136.53,0.063]
["bitfinex","SOLUSD",1741518002060,25.97344886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518002267,34.10034886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518003167,102.40994886,136.54,136.46,0.063]
["bitfinex","SOLUSD",1741518003346,18.64964886,136.52,136.46,0.063]
["bitfinex","SOLUSD",1741518004160,25.97504886,136.52,136.46,0.063]
["bitfinex","SOLUSD",1741518004364,18.64964886,136.52,136.46,0.063]
["bitfinex","SOLUSD",1741518004557,0.03,136.56,136.47,6.5945]
["bitfinex","SOLUSD",1741518005001,18.67964886,136.56,136.47,6.5945]
["bitfinex","SOLUSD",1741518005273,26.00234886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518005497,0.03,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518005652,18.67964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518006655,7.3529,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518006854,26.00254886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518007257,0.03,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518009559,18.67964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518009756,26.00254886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518010367,44.30944886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1741518010567,18.64964886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518011185,25.52964886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518011767,32.85344886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1741518012158,51.16304886,136.54,136.46,0.063]
["bitfinex","SOLUSD",1741518013381,25.52964886,136.54,136.46,7.391]
["bitfinex","SOLUSD",1741518013571,25.52964886,136.54,136.46,25.7113]
["bitfinex","SOLUSD",1741518013773,25.52964886,136.54,136.46,18.3833]
["bitfinex","SOLUSD",1741518015866,18.67964886,136.56,136.47,6.88]
["bitfinex","SOLUSD",1741518017175,18.67964886,136.56,136.47,6.943]
["bitfinex","SOLUSD",1741518017991,18.67964886,136.56,136.48,25.6447]
["bitfinex","SOLUSD",1741518019485,26.00254886,136.56,136.48,25.6447]
["bitfinex","SOLUSD",1741518019867,26.00254886,136.56,136.48,7.327]
["bitfinex","SOLUSD",1741518022591,44.30944886,136.56,136.48,7.327]
["bitfinex","SOLUSD",1741518022903,18.64964886,136.54,136.47,0.063]
["bitfinex","SOLUSD",1741518023266,18.64964886,136.52,136.47,0.063]
["bitfinex","SOLUSD",1741518024404,18.64964886,136.52,136.47,7.3906]
["bitfinex","SOLUSD",1741518024601,18.64964886,136.52,136.47,0.063]
["bitfinex","SOLUSD",1741518024803,7.3254,136.51,136.47,0.063]
["bitfinex","SOLUSD",1741518025473,1.6326,136.49,136.47,0.063]
["bitfinex","SOLUSD",1741518025681,18.64964886,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741518028001,1.6326,136.49,136.47,0.063]
["bitfinex","SOLUSD",1741518028002,6.5355,136.53,136.47,0.063]
["bitfinex","SOLUSD",1741518028185,1.6326,136.54,136.47,0.063]
["bitfinex","SOLUSD",1741518028386,18.64964886,136.54,136.47,0.063]
["bitfinex","SOLUSD",1741518028593,26.231327,136.55,136.47,0.063]
["bitfinex","SOLUSD",1741518028905,18.64964886,136.55,136.47,0.063]
["bitfinex","SOLUSD",1741518030074,25.97294886,136.55,136.47,0.063]
["bitfinex","SOLUSD",1741518035600,0.03,136.56,136.47,0.063]
["bitfinex","SOLUSD",1741518035779,0.03,136.56,136.48,6.88]
["bitfinex","SOLUSD",1741518036712,0.03,136.56,136.49,6.0683]
["bitfinex","SOLUSD",1741518037087,26.231327,136.62,136.57,20.0]
["bitfinex","SOLUSD",1741518037287,26.231327,136.62,136.58,6.88]
["bitfinex","SOLUSD",1741518037813,26.231327,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1741518038425,0.03,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1741518038720,0.03,136.63,136.58,6.88]
["bitfinex","SOLUSD",1741518040108,0.03,136.63,136.59,12.9483]
["bitfinex","SOLUSD",1741518041439,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1741518041646,0.03,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1741518041839,0.03,136.65,136.63,6.0683]
["bitfinex","SOLUSD",1741518042145,0.03,136.65,136.64,25.52964886]
["bitfinex","SOLUSD",1741518042837,0.03,136.67,136.65,20.12974886]
["bitfinex","SOLUSD",1741518043143,0.03,136.67,136.65,21.22675924]
["bitfinex","SOLUSD",1741518043830,0.03,136.67,136.66,2.0]
["bitfinex","SOLUSD",1741518044132,0.03,136.68,136.66,28.71663506]
["bitfinex","SOLUSD",1741518044331,0.03,136.68,136.67,39.74657385]
["bitfinex","SOLUSD",1741518044511,0.03,136.68,136.67,47.81356005]
["bitfinex","SOLUSD",1741518045231,0.03,136.71,136.67,47.81356005]
["bitfinex","SOLUSD",1741518045442,0.03,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1741518045613,0.03,136.71,136.69,25.52964886]
["bitfinex","SOLUSD",1741518046115,0.03,136.71,136.69,45.52964886]
["bitfinex","SOLUSD",1741518046716,0.03,136.71,136.69,38.64964886]
["bitfinex","SOLUSD",1741518046916,0.03,136.71,136.69,45.52964886]
["bitfinex","SOLUSD",1741518048633,0.03,136.71,136.69,54.92809072]
["bitfinex","SOLUSD",1741518049017,0.03,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1741518049239,0.03,136.71,136.7,20.64964886]
["bitfinex","SOLUSD",1741518049437,0.03,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1741518049743,0.03,136.71,136.7,26.86]
["bitfinex","SOLUSD",1741518049915,0.03,136.71,136.7,45.50964886]
["bitfinex","SOLUSD",1741518050223,0.03,136.71,136.7,46.60642585]
["bitfinex","SOLUSD",1741518050725,0.03,136.71,136.7,45.50964886]
["bitfinex","SOLUSD",1741518051037,0.03,136.71,136.7,26.86]
["bitfinex","SOLUSD",1741518051240,0.03,136.71,136.7,6.86]
["bitfinex","SOLUSD",1741518051928,0.03,136.71,136.7,25.50964886]
["bitfinex","SOLUSD",1741518052320,0.03,136.71,136.7,10.55404557]
["bitfinex","SOLUSD",1741518052631,0.03,136.71,136.7,29.20369443]
["bitfinex","SOLUSD",1741518053619,0.03,136.71,136.7,31.20369443]
["bitfinex","SOLUSD",1741518053938,0.03,136.71,136.7,39.27068063]
["bitfinex","SOLUSD",1741518054732,0.03,136.75,136.71,20.64964886]
["bitfinex","SOLUSD",1741518054920,0.03,136.75,136.71,21.74602583]
["bitfinex","SOLUSD",1741518055739,0.03,136.75,136.71,29.81301203]
["bitfinex","SOLUSD",1741518056818,7.7964,136.85,136.78,20.0]
["bitfinex","SOLUSD",1741518057023,7.7964,136.85,136.79,6.86]
["bitfinex","SOLUSD",1741518058518,1.6738,136.85,136.82,20.0]
["bitfinex","SOLUSD",1741518058961,0.03,136.85,136.82,20.0]
["bitfinex","SOLUSD",1741518060022,0.03,136.85,136.84,20.0]
["bitfinex","SOLUSD",1741518060656,0.03,136.85,136.82,20.0]
["bitfinex","SOLUSD",1741518061356,0.03,136.85,136.79,6.86]
["bitfinex","SOLUSD",1741518062345,1.6438,136.84,136.79,6.86]
["bitfinex","SOLUSD",1741518064051,1.6438,136.84,136.79,20.0]
["bitfinex","SOLUSD",1741518064243,1.6438,136.84,136.78,6.86]
["bitfinex","SOLUSD",1741518065346,1.6438,136.84,136.81,20.0]
["bitfinex","SOLUSD",1741518065537,1.6438,136.84,136.78,6.86]
["bitfinex","SOLUSD",1741518066544,83.1,136.83,136.74,81.6]
["bitfinex","SOLUSD",1741518066732,83.1,136.83,136.75,6.86]
["bitfinex","SOLUSD",1741518068132,83.1,136.83,136.74,81.6]
["bitfinex","SOLUSD",1741518069157,83.1,136.83,136.77,20.0]
["bitfinex","SOLUSD",1741518071352,1.6438,136.84,136.78,6.86]
["bitfinex","SOLUSD",1741518071746,83.1,136.83,136.75,6.86]
["bitfinex","SOLUSD",1741518071951,101.74964886,136.82,136.75,6.86]
["bitfinex","SOLUSD",1741518075037,101.74964886,136.82,136.75,6.923]
["bitfinex","SOLUSD",1741518075960,83.1,136.81,136.75,6.923]
["bitfinex","SOLUSD",1741518076857,18.64964886,136.82,136.75,6.923]
["bitfinex","SOLUSD",1741518076858,109.75864886,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741518077439,91.109,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741518078057,91.109,136.8,136.75,20.063]
["bitfinex","SOLUSD",1741518078252,1.5091,136.8,136.75,20.063]
["bitfinex","SOLUSD",1741518079860,89.5999,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1741518080163,89.5999,136.84,136.77,6.86]
["bitfinex","SOLUSD",1741518081361,83.1,136.83,136.77,6.86]
["bitfinex","SOLUSD",1741518081756,83.1,136.83,136.75,20.063]
["bitfinex","SOLUSD",1741518082840,1.5091,136.82,136.75,20.063]
["bitfinex","SOLUSD",1741518083878,1.5091,136.82,136.75,0.063]
["bitfinex","SOLUSD",1741518084049,6.4999,136.81,136.75,0.063]
["bitfinex","SOLUSD",1741518084244,83.1,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741518084443,103.38384886,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741518084763,84.7342,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741518085753,101.74964886,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741518085955,83.1,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741518088062,1.6342,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741518091553,83.1,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741518100779,1.5222,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741518100960,83.1,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741518101164,84.6222,136.8,136.75,0.063]
["bitfinex","SOLUSD",1741518103980,18.64964886,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741518104184,83.1,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741518104580,83.1,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741518107863,83.1,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741518109788,101.74964886,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741518110598,18.64964886,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741518114194,25.50964886,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741518119986,26.77814886,136.73,136.68,0.063]
["bitfinex","SOLUSD",1741518120189,20.0,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741518120374,47.04674886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741518120575,47.04674886,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741518120777,18.64964886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741518120979,6.5914,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741518121281,83.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518124997,83.1,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741518125207,83.1,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741518126992,83.1,136.7,136.63,7.8924]
["bitfinex","SOLUSD",1741518127204,83.1,136.7,136.64,25.50964886]
["bitfinex","SOLUSD",1741518127510,83.1,136.7,136.64,6.86]
["bitfinex","SOLUSD",1741518129296,83.1,136.7,136.63,6.2808]
["bitfinex","SOLUSD",1741518129793,83.1,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741518129995,18.64964886,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741518130987,83.1,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741518131294,83.1,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741518132290,83.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518132490,83.1,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741518132688,18.64964886,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741518133806,6.3777,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741518133807,20.0,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518135010,6.3777,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741518135308,20.0,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518138007,6.4077,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741518138202,0.03,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741518138409,83.1,136.67,136.63,0.063]
["bitfinex","SOLUSD",1741518141604,83.1,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741518142727,101.74964886,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518145224,83.1,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741518145403,18.64964886,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741518145817,83.1,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741518146240,101.74964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741518146436,101.74964886,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741518146437,20.0,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741518146606,83.037,136.6,136.54,0.063]
["bitfinex","SOLUSD",1741518146925,38.64964886,136.62,136.54,0.063]
["bitfinex","SOLUSD",1741518146926,83.037,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741518147099,83.037,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741518149133,83.037,136.58,136.54,20.063]
["bitfinex","SOLUSD",1741518149339,83.037,136.62,136.55,6.4774]
["bitfinex","SOLUSD",1741518149625,83.037,136.62,136.55,14.8622]
["bitfinex","SOLUSD",1741518151207,83.037,136.62,136.58,20.0]
["bitfinex","SOLUSD",1741518152542,83.037,136.62,136.55,14.8622]
["bitfinex","SOLUSD",1741518155128,83.037,136.66,136.59,20.0]
["bitfinex","SOLUSD",1741518156911,83.037,136.66,136.59,26.86]
["bitfinex","SOLUSD",1741518157533,83.067,136.68,136.61,6.0307]
["bitfinex","SOLUSD",1741518157725,83.067,136.68,136.62,1.587]
["bitfinex","SOLUSD",1741518158036,83.067,136.68,136.64,20.0]
["bitfinex","SOLUSD",1741518158217,0.03,136.68,136.64,20.0]
["bitfinex","SOLUSD",1741518158418,0.03,136.68,136.64,26.86]
["bitfinex","SOLUSD",1741518161345,0.03,136.68,136.64,6.86]
["bitfinex","SOLUSD",1741518161716,1.6684,136.68,136.59,6.923]
["bitfinex","SOLUSD",1741518161921,83.037,136.67,136.59,6.923]
["bitfinex","SOLUSD",1741518163039,83.037,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1741518165245,0.03,136.68,136.6,18.64964886]
["bitfinex","SOLUSD",1741518166627,0.03,136.68,136.59,225.123]
["bitfinex","SOLUSD",1741518167152,0.03,136.68,136.62,20.0]
["bitfinex","SOLUSD",1741518167334,83.037,136.67,136.62,20.0]
["bitfinex","SOLUSD",1741518168731,83.037,136.67,136.59,81.663]
["bitfinex","SOLUSD",1741518169034,83.037,136.66,136.61,20.0]
["bitfinex","SOLUSD",1741518170581,83.037,136.65,136.59,0.063]
["bitfinex","SOLUSD",1741518172642,83.037,136.64,136.59,0.063]
["bitfinex","SOLUSD",1741518172940,83.037,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741518175362,0.03,136.66,136.6,8.01]
["bitfinex","SOLUSD",1741518175536,0.03,136.66,136.6,14.87]
["bitfinex","SOLUSD",1741518176159,0.03,136.66,136.63,20.0]
["bitfinex","SOLUSD",1741518180863,0.03,136.66,136.63,238.2]
["bitfinex","SOLUSD",1741518182061,0.03,136.68,136.67,20.0]
["bitfinex","SOLUSD",1741518182248,0.03,136.68,136.67,263.70964886]
["bitfinex","SOLUSD",1741518182454,0.03,136.68,136.67,271.77663506]
["bitfinex","SOLUSD",1741518183260,83.037,136.79,136.71,20.0]
["bitfinex","SOLUSD",1741518183463,83.037,136.79,136.72,6.86]
["bitfinex","SOLUSD",1741518185057,101.68664886,136.78,136.72,6.86]
["bitfinex","SOLUSD",1741518185253,83.037,136.78,136.72,6.86]
["bitfinex","SOLUSD",1741518186568,83.037,136.8,136.75,20.0]
["bitfinex","SOLUSD",1741518186762,83.067,136.81,136.75,20.0]
["bitfinex","SOLUSD",1741518187070,83.067,136.81,136.76,20.0]
["bitfinex","SOLUSD",1741518187769,0.03,136.81,136.76,20.0]
["bitfinex","SOLUSD",1741518187973,0.03,136.81,136.77,6.84]
["bitfinex","SOLUSD",1741518193985,0.03,136.81,136.8,20.0]
["bitfinex","SOLUSD",1741518197559,0.03,136.81,136.8,38.64964886]
["bitfinex","SOLUSD",1741518197967,0.03,136.81,136.77,81.6]
["bitfinex","SOLUSD",1741518198166,0.03,136.81,136.8,26.84]
["bitfinex","SOLUSD",1741518198580,0.03,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1741518198877,0.03,136.81,136.77,6.84]
["bitfinex","SOLUSD",1741518200892,0.03,136.81,136.8,20.0]
["bitfinex","SOLUSD",1741518201586,0.03,136.81,136.75,6.6089]
["bitfinex","SOLUSD",1741518201759,0.03,136.81,136.76,6.84]
["bitfinex","SOLUSD",1741518201958,0.03,136.81,136.76,25.48964886]
["bitfinex","SOLUSD",1741518203082,0.03,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1741518204764,0.03,136.81,136.8,20.0]
["bitfinex","SOLUSD",1741518206676,0.03,136.81,136.8,38.64964886]
["bitfinex","SOLUSD",1741518210982,0.03,136.81,136.8,20.0]
["bitfinex","SOLUSD",1741518212191,0.03,136.81,136.8,38.64964886]
["bitfinex","SOLUSD",1741518213293,0.03,136.84,136.83,20.0]
["bitfinex","SOLUSD",1741518213485,0.03,136.85,136.84,18.64964886]
["bitfinex","SOLUSD",1741518213692,0.03,136.85,136.84,100.24964886]
["bitfinex","SOLUSD",1741518214368,0.03,136.85,136.84,88.44]
["bitfinex","SOLUSD",1741518214565,0.03,136.85,136.84,6.84]
["bitfinex","SOLUSD",1741518220778,0.03,136.85,136.84,20.0]
["bitfinex","SOLUSD",1741518221991,0.03,136.85,136.83,6.84]
["bitfinex","SOLUSD",1741518222194,0.03,136.85,136.84,20.0]
["bitfinex","SOLUSD",1741518223891,0.03,136.85,136.83,6.84]
["bitfinex","SOLUSD",1741518225900,0.03,136.85,136.84,18.64964886]
["bitfinex","SOLUSD",1741518226521,0.03,136.85,136.83,88.44]
["bitfinex","SOLUSD",1741518228584,0.03,136.85,136.84,18.64964886]
["bitfinex","SOLUSD",1741518235076,0.03,136.85,136.83,225.103]
["bitfinex","SOLUSD",1741518235294,0.03,136.85,136.83,218.263]
["bitfinex","SOLUSD",1741518235503,0.03,136.85,136.84,6.84]
["bitfinex","SOLUSD",1741518237290,0.03,136.85,136.84,25.48964886]
["bitfinex","SOLUSD",1741518244482,0.03,136.85,136.84,6.84]
["bitfinex","SOLUSD",1741518244909,0.03,136.85,136.84,25.48964886]
["bitfinex","SOLUSD",1741518246495,0.03,136.85,136.84,6.84]
["bitfinex","SOLUSD",1741518247412,0.03,136.95,136.93,20.0]
["bitfinex","SOLUSD",1741518247709,67.60138309,137.08,137.05,20.0]
["bitfinex","SOLUSD",1741518248007,1.6633,137.1,137.09,20.0]
["bitfinex","SOLUSD",1741518248314,1.6633,137.1,137.07,6.84]
["bitfinex","SOLUSD",1741518248491,1.6633,137.1,137.02,6.84]
["bitfinex","SOLUSD",1741518248813,89.2685,137.09,136.96,174.22]
["bitfinex","SOLUSD",1741518248994,1.6633,137.06,136.96,184.71762286]
["bitfinex","SOLUSD",1741518249189,1.6633,137.06,136.97,21.7445487]
["bitfinex","SOLUSD",1741518249495,6.2315,137.09,137.07,20.0]
["bitfinex","SOLUSD",1741518249890,6.2315,137.09,137.06,20.0]
["bitfinex","SOLUSD",1741518251997,6.2315,137.09,137.03,6.84]
["bitfinex","SOLUSD",1741518255518,6.2315,137.09,137.06,20.0]
["bitfinex","SOLUSD",1741518255999,1.583,137.1,137.07,20.0]
["bitfinex","SOLUSD",1741518256196,1.583,137.1,137.08,6.82]
["bitfinex","SOLUSD",1741518257414,6.2942,137.12,137.08,6.82]
["bitfinex","SOLUSD",1741518259107,6.2942,137.12,137.08,18.31634625]
["bitfinex","SOLUSD",1741518259410,55.3913381,137.15,137.08,18.31634625]
["bitfinex","SOLUSD",1741518260022,55.3913381,137.15,137.08,6.82]
["bitfinex","SOLUSD",1741518262123,74.04098696,137.14,137.03,6.82]
["bitfinex","SOLUSD",1741518262339,7.9581,137.12,137.03,6.82]
["bitfinex","SOLUSD",1741518262629,7.9581,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1741518264232,7.9581,137.12,137.07,20.0]
["bitfinex","SOLUSD",1741518266430,1.6639,137.12,137.07,23.66178638]
["bitfinex","SOLUSD",1741518266726,1.6639,137.12,137.08,6.82]
["bitfinex","SOLUSD",1741518267427,1.6324,137.18,137.11,20.0]
["bitfinex","SOLUSD",1741518269424,1.6624,137.18,137.11,20.0]
["bitfinex","SOLUSD",1741518271323,1.6624,137.18,137.11,23.64105004]
["bitfinex","SOLUSD",1741518272234,12.37914813,137.19,137.11,23.64105004]
["bitfinex","SOLUSD",1741518272731,12.37914813,137.19,137.11,241.84105004]
["bitfinex","SOLUSD",1741518274142,12.37914813,137.19,137.11,105.24105004]
["bitfinex","SOLUSD",1741518275331,13.92054813,137.19,137.11,105.24105004]
["bitfinex","SOLUSD",1741518277739,18.64964886,137.18,137.11,85.24105004]
["bitfinex","SOLUSD",1741518277931,83.1,137.17,137.09,6.82]
["bitfinex","SOLUSD",1741518278640,18.64964886,137.16,137.09,20.0]
["bitfinex","SOLUSD",1741518278845,83.1,137.15,137.08,6.883]
["bitfinex","SOLUSD",1741518280042,83.1,137.18,137.08,243.73264886]
["bitfinex","SOLUSD",1741518280445,83.1,137.18,137.11,20.0]
["bitfinex","SOLUSD",1741518280619,83.13,137.18,137.11,20.0]
["bitfinex","SOLUSD",1741518281445,0.03,137.18,137.16,18.64964886]
["bitfinex","SOLUSD",1741518281634,0.03,137.18,137.17,25.46964886]
["bitfinex","SOLUSD",1741518281956,0.03,137.18,137.17,243.66964886]
["bitfinex","SOLUSD",1741518282529,2.188563,137.2,137.19,20.0]
["bitfinex","SOLUSD",1741518282734,2.188563,137.2,137.19,26.239]
["bitfinex","SOLUSD",1741518283252,2.188563,137.2,137.19,263.08864886]
["bitfinex","SOLUSD",1741518283431,2.188563,137.2,137.19,264.74054886]
["bitfinex","SOLUSD",1741518284539,2.188563,137.2,137.19,268.46478338]
["bitfinex","SOLUSD",1741518285134,0.33,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1741518285448,0.33,137.23,137.22,38.64964886]
["bitfinex","SOLUSD",1741518285643,0.33,137.23,137.22,45.46964886]
["bitfinex","SOLUSD",1741518285828,0.33,137.23,137.22,263.66964886]
["bitfinex","SOLUSD",1741518286758,0.33,137.23,137.22,108.42]
["bitfinex","SOLUSD",1741518287850,1.5414,137.32,137.22,108.42]
["bitfinex","SOLUSD",1741518288545,1.5414,137.32,137.26,20.0]
["bitfinex","SOLUSD",1741518288750,6.6229,137.34,137.27,6.82]
["bitfinex","SOLUSD",1741518289732,89.7229,137.34,137.27,6.82]
["bitfinex","SOLUSD",1741518290047,101.74964886,137.33,137.23,30.4873025]
["bitfinex","SOLUSD",1741518290652,101.74964886,137.33,137.23,6.82]
["bitfinex","SOLUSD",1741518290826,101.74964886,137.33,137.24,20.0]
["bitfinex","SOLUSD",1741518291032,1.5017,137.32,137.24,20.0]
["bitfinex","SOLUSD",1741518291232,18.64964886,137.31,137.24,20.0]
["bitfinex","SOLUSD",1741518291427,18.64964886,137.31,137.23,26.82]
["bitfinex","SOLUSD",1741518292157,1.5017,137.32,137.23,26.82]
["bitfinex","SOLUSD",1741518292750,18.64964886,137.3,137.23,20.0]
["bitfinex","SOLUSD",1741518293062,18.64964886,137.28,137.19,18.43513452]
["bitfinex","SOLUSD",1741518293652,18.64964886,137.28,137.22,0.063]
["bitfinex","SOLUSD",1741518294256,6.4603,137.27,137.22,0.063]
["bitfinex","SOLUSD",1741518294452,1.5157,137.26,137.22,0.063]
["bitfinex","SOLUSD",1741518295749,18.64964886,137.25,137.22,0.063]
["bitfinex","SOLUSD",1741518299157,84.6157,137.26,137.22,0.063]
["bitfinex","SOLUSD",1741518300656,18.64964886,137.25,137.22,0.063]
["bitfinex","SOLUSD",1741518300866,18.64964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518301544,18.64964886,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741518301947,18.64964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518302353,20.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741518302551,18.64964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518303062,20.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1741518304771,18.64964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518305982,25.46964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518307546,27.46964886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1741518307746,38.64964886,137.2,137.09,175.4991]
["bitfinex","SOLUSD",1741518308044,38.64964886,137.2,137.09,182.3191]
["bitfinex","SOLUSD",1741518308246,38.64964886,137.2,137.09,175.4991]
["bitfinex","SOLUSD",1741518309688,18.64964886,137.18,137.09,175.4991]
["bitfinex","SOLUSD",1741518309851,18.64964886,137.18,137.09,173.84]
["bitfinex","SOLUSD",1741518311660,25.46964886,137.18,137.09,173.84]
["bitfinex","SOLUSD",1741518313567,18.64964886,137.16,137.09,173.84]
["bitfinex","SOLUSD",1741518319062,18.64964886,137.16,137.09,173.903]
["bitfinex","SOLUSD",1741518323885,1.542,137.15,137.09,173.903]
["bitfinex","SOLUSD",1741518324179,1.542,137.15,137.09,0.063]
["bitfinex","SOLUSD",1741518324901,101.74964886,137.14,137.09,0.063]
["bitfinex","SOLUSD",1741518325255,83.1,137.14,137.09,0.063]
["bitfinex","SOLUSD",1741518329274,83.1,137.14,137.09,20.063]
["bitfinex","SOLUSD",1741518331171,83.1,137.14,137.09,0.063]
["bitfinex","SOLUSD",1741518332367,83.1,137.14,137.09,20.063]
["bitfinex","SOLUSD",1741518334783,84.6091,137.19,137.11,20.0]
["bitfinex","SOLUSD",1741518335169,83.1,137.19,137.12,1.5716]
["bitfinex","SOLUSD",1741518335484,18.67964886,137.22,137.15,20.0]
["bitfinex","SOLUSD",1741518335485,101.77964886,137.22,137.15,20.0]
["bitfinex","SOLUSD",1741518336075,101.77964886,137.22,137.12,10.33466029]
["bitfinex","SOLUSD",1741518336269,18.64964886,137.2,137.12,8.76306029]
["bitfinex","SOLUSD",1741518336586,83.1,137.19,137.12,20.0]
["bitfinex","SOLUSD",1741518338792,83.1,137.19,137.11,6.82]
["bitfinex","SOLUSD",1741518338793,18.64964886,137.18,137.11,6.82]
["bitfinex","SOLUSD",1741518340185,83.1,137.19,137.11,6.82]
["bitfinex","SOLUSD",1741518341493,83.13,137.22,137.14,20.0]
["bitfinex","SOLUSD",1741518343395,83.13,137.22,137.15,1.5716]
["bitfinex","SOLUSD",1741518343707,83.13,137.22,137.16,6.82]
["bitfinex","SOLUSD",1741518345475,0.03,137.22,137.16,6.82]
["bitfinex","SOLUSD",1741518345679,0.03,137.22,137.15,8.3916]
["bitfinex","SOLUSD",1741518346387,83.13,137.22,137.15,8.3916]
["bitfinex","SOLUSD",1741518346992,101.74964886,137.21,137.15,20.0]
["bitfinex","SOLUSD",1741518347179,83.1,137.2,137.13,6.82]
["bitfinex","SOLUSD",1741518350387,83.1,137.2,137.16,20.0]
["bitfinex","SOLUSD",1741518352298,83.13,137.22,137.16,20.0]
["bitfinex","SOLUSD",1741518357812,83.13,137.22,137.17,1.5942]
["bitfinex","SOLUSD",1741518357998,0.03,137.22,137.17,1.5942]
["bitfinex","SOLUSD",1741518358391,0.03,137.22,137.16,20.0]
["bitfinex","SOLUSD",1741518360310,0.03,137.22,137.15,0.063]
["bitfinex","SOLUSD",1741518360511,83.1,137.21,137.15,0.063]
["bitfinex","SOLUSD",1741518360698,18.64964886,137.2,137.15,0.063]
["bitfinex","SOLUSD",1741518360897,83.1,137.19,137.15,0.063]
["bitfinex","SOLUSD",1741518361804,18.64964886,137.18,137.15,0.063]
["bitfinex","SOLUSD",1741518362195,83.1,137.19,137.15,0.063]
["bitfinex","SOLUSD",1741518364016,18.64964886,137.18,137.15,0.063]
["bitfinex","SOLUSD",1741518364216,83.1,137.17,137.15,0.063]
["bitfinex","SOLUSD",1741518366796,123.79964886,137.16,137.15,0.063]
["bitfinex","SOLUSD",1741518366998,18.64964886,137.13,137.09,0.063]
["bitfinex","SOLUSD",1741518367222,18.64964886,137.11,137.09,0.063]
["bitfinex","SOLUSD",1741518367528,18.64964886,137.09,137.08,0.063]
["bitfinex","SOLUSD",1741518368020,18.64964886,137.07,137.03,11.49634625]
["bitfinex","SOLUSD",1741518368322,20.31484886,137.07,137.03,11.49634625]
["bitfinex","SOLUSD",1741518369723,18.64964886,137.05,137.03,11.49634625]
["bitfinex","SOLUSD",1741518370107,18.64964886,137.05,137.01,0.063]
["bitfinex","SOLUSD",1741518370308,18.64964886,137.06,137.01,0.063]
["bitfinex","SOLUSD",1741518371309,68.64964886,137.06,137.01,0.063]
["bitfinex","SOLUSD",1741518372319,18.64964886,137.04,137.01,0.063]
["bitfinex","SOLUSD",1741518372511,18.64964886,137.02,137.01,0.063]
["bitfinex","SOLUSD",1741518373637,68.64964886,137.02,137.01,0.063]
["bitfinex","SOLUSD",1741518373808,18.64964886,137.02,137.01,0.063]
["bitfinex","SOLUSD",1741518376023,50.0,136.81,136.8,69.04107754]
["bitfinex","SOLUSD",1741518376230,57.38,136.81,136.79,53.96661762]
["bitfinex","SOLUSD",1741518376409,20.0,136.79,136.78,22.79725665]
["bitfinex","SOLUSD",1741518377236,20.0,136.82,136.78,22.79725665]
["bitfinex","SOLUSD",1741518377725,20.0,136.8,136.78,22.79725665]
["bitfinex","SOLUSD",1741518378034,50.0,136.83,136.71,7.38]
["bitfinex","SOLUSD",1741518378035,69.13543822,136.79,136.71,7.38]
["bitfinex","SOLUSD",1741518378207,69.13543822,136.79,136.7,0.063]
["bitfinex","SOLUSD",1741518378824,14.81473675,136.78,136.7,20.063]
["bitfinex","SOLUSD",1741518379123,64.81473675,136.78,136.7,0.063]
["bitfinex","SOLUSD",1741518379313,50.0,136.77,136.7,0.063]
["bitfinex","SOLUSD",1741518379905,64.81473675,136.77,136.67,20.0]
["bitfinex","SOLUSD",1741518380425,14.81473675,136.77,136.67,27.38]
["bitfinex","SOLUSD",1741518380817,14.81473675,136.76,136.67,27.38]
["bitfinex","SOLUSD",1741518381218,14.81473675,136.76,136.66,7.4]
["bitfinex","SOLUSD",1741518381618,14.81473675,136.75,136.66,7.4]
["bitfinex","SOLUSD",1741518382021,14.81473675,136.75,136.64,321.56422088]
["bitfinex","SOLUSD",1741518382420,34.5677191,136.74,136.64,321.56422088]
["bitfinex","SOLUSD",1741518382935,34.5677191,136.74,136.64,327.99752088]
["bitfinex","SOLUSD",1741518383139,34.5677191,136.74,136.67,20.0]
["bitfinex","SOLUSD",1741518383432,14.81473675,136.73,136.67,20.0]
["bitfinex","SOLUSD",1741518384148,83.1,136.75,136.64,88.0333]
["bitfinex","SOLUSD",1741518384440,90.48,136.75,136.64,88.0333]
["bitfinex","SOLUSD",1741518384728,90.48,136.75,136.64,6.4333]
["bitfinex","SOLUSD",1741518386036,90.48,136.75,136.67,20.0]
["bitfinex","SOLUSD",1741518386715,83.1,136.75,136.67,20.0]
["bitfinex","SOLUSD",1741518388036,83.1,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1741518388423,90.46,136.77,136.71,20.0]
["bitfinex","SOLUSD",1741518388823,83.1,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1741518389030,83.1,136.8,136.75,20.0]
["bitfinex","SOLUSD",1741518389437,7.36,136.82,136.75,20.0]
["bitfinex","SOLUSD",1741518392860,18.64964886,136.81,136.71,1.5584]
["bitfinex","SOLUSD",1741518393043,18.64964886,136.81,136.72,20.0]
["bitfinex","SOLUSD",1741518393228,18.64964886,136.81,136.69,3.6965988]
["bitfinex","SOLUSD",1741518393546,68.64964886,136.81,136.71,20.0]
["bitfinex","SOLUSD",1741518394246,20.0,136.78,136.67,174.34]
["bitfinex","SOLUSD",1741518394424,25.96964886,136.77,136.67,174.34]
["bitfinex","SOLUSD",1741518394748,25.96964886,136.77,136.7,20.0]
["bitfinex","SOLUSD",1741518394926,25.96964886,136.77,136.67,174.34]
["bitfinex","SOLUSD",1741518395124,83.1,136.76,136.67,174.34]
["bitfinex","SOLUSD",1741518396848,83.1,136.75,136.67,174.34]
["bitfinex","SOLUSD",1741518397848,83.1,136.75,136.7,20.0]
["bitfinex","SOLUSD",1741518398151,90.38,136.8,136.72,20.0]
["bitfinex","SOLUSD",1741518398325,83.1,136.79,136.72,20.0]
["bitfinex","SOLUSD",1741518402735,83.1,136.79,136.72,26.2203]
["bitfinex","SOLUSD",1741518403037,83.1,136.9,136.77,20.0]
["bitfinex","SOLUSD",1741518403240,83.1,136.89,136.81,20.0]
["bitfinex","SOLUSD",1741518403426,83.1,136.88,136.81,20.0]
["bitfinex","SOLUSD",1741518403623,83.1,136.87,136.81,20.0]
["bitfinex","SOLUSD",1741518403829,0.03,136.82,136.81,20.0]
["bitfinex","SOLUSD",1741518404529,0.03,136.82,136.78,20.0]
["bitfinex","SOLUSD",1741518405659,83.1,136.85,136.82,20.0]
["bitfinex","SOLUSD",1741518405857,7.32,136.89,136.82,20.0]
["bitfinex","SOLUSD",1741518406043,83.1,136.88,136.82,21.5387]
["bitfinex","SOLUSD",1741518409332,83.1,136.88,136.82,20.0]
["bitfinex","SOLUSD",1741518410052,83.1,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1741518410231,83.1,136.86,136.77,90.4316]
["bitfinex","SOLUSD",1741518410673,83.1,136.85,136.77,1.5516]
["bitfinex","SOLUSD",1741518410832,109.02964886,136.84,136.75,6.2203]
["bitfinex","SOLUSD",1741518411139,83.1,136.83,136.73,1.5516]
["bitfinex","SOLUSD",1741518411333,83.1,136.83,136.75,20.0]
["bitfinex","SOLUSD",1741518412559,101.74964886,136.82,136.71,6.1786]
["bitfinex","SOLUSD",1741518412763,83.1,136.81,136.71,6.1786]
["bitfinex","SOLUSD",1741518412928,83.1,136.81,136.74,20.0]
["bitfinex","SOLUSD",1741518413134,83.1,136.8,136.71,6.1786]
["bitfinex","SOLUSD",1741518413343,83.1,136.79,136.74,20.0]
["bitfinex","SOLUSD",1741518416353,83.1,136.78,136.74,20.0]
["bitfinex","SOLUSD",1741518422658,83.1,136.82,136.76,20.0]
["bitfinex","SOLUSD",1741518424640,83.1,136.82,136.76,21.5221]
["bitfinex","SOLUSD",1741518424845,7.2,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1741518425047,83.1,136.86,136.8,20.0]
["bitfinex","SOLUSD",1741518425833,83.1,136.86,136.82,20.0]
["bitfinex","SOLUSD",1741518426058,7.2,136.89,136.82,20.0]
["bitfinex","SOLUSD",1741518426257,6.5823,136.91,136.83,20.0]
["bitfinex","SOLUSD",1741518426459,83.1,136.9,136.83,20.0]
["bitfinex","SOLUSD",1741518426850,83.1,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1741518427049,83.1,136.92,136.87,20.0]
["bitfinex","SOLUSD",1741518430469,83.1,136.92,136.87,38.64964886]
["bitfinex","SOLUSD",1741518430767,0.03,136.96,136.87,38.64964886]
["bitfinex","SOLUSD",1741518433668,0.03,136.96,136.87,44.77844886]
["bitfinex","SOLUSD",1741518435050,0.03,136.96,136.87,45.87373119]
["bitfinex","SOLUSD",1741518435251,0.03,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1741518435452,0.03,136.96,136.92,20.21794886]
["bitfinex","SOLUSD",1741518436359,0.03,136.96,136.92,238.41794886]
["bitfinex","SOLUSD",1741518437677,0.03,136.96,136.92,247.77265523]
["bitfinex","SOLUSD",1741518439753,0.03,136.96,136.92,111.17265523]
["bitfinex","SOLUSD",1741518440143,0.03,136.96,136.92,247.77265523]
["bitfinex","SOLUSD",1741518440349,0.03,136.96,136.92,251.38583192]
["bitfinex","SOLUSD",1741518442049,0.03,136.96,136.92,247.77265523]
["bitfinex","SOLUSD",1741518443268,0.03,136.96,136.92,227.55470637]
["bitfinex","SOLUSD",1741518443474,0.03,136.96,136.9,25.72964886]
["bitfinex","SOLUSD",1741518443658,0.03,136.96,136.92,20.0]
["bitfinex","SOLUSD",1741518443975,0.03,136.96,136.9,25.72964886]
["bitfinex","SOLUSD",1741518444569,0.03,136.96,136.92,20.0]
["bitfinex","SOLUSD",1741518445076,0.03,136.96,136.92,38.64964886]
["bitfinex","SOLUSD",1741518447555,0.03,136.96,136.92,20.0]
["bitfinex","SOLUSD",1741518448265,0.03,136.96,136.92,38.64964886]
["bitfinex","SOLUSD",1741518453182,0.03,136.96,136.92,260.42231518]
["bitfinex","SOLUSD",1741518453484,0.03,136.96,136.92,269.26424377]
["bitfinex","SOLUSD",1741518455358,0.03,136.96,136.92,132.66424377]
["bitfinex","SOLUSD",1741518455566,0.03,136.96,136.92,139.66424377]
["bitfinex","SOLUSD",1741518456460,0.03,136.96,136.92,38.06424377]
["bitfinex","SOLUSD",1741518457075,0.03,136.96,136.92,29.22231518]
["bitfinex","SOLUSD",1741518460480,0.03,136.96,136.92,10.57266632]
["bitfinex","SOLUSD",1741518461184,0.03,136.96,136.92,7.0]
["bitfinex","SOLUSD",1741518466699,0.03,136.96,136.92,20.0]
["bitfinex","SOLUSD",1741518467187,0.03,136.96,136.92,38.64964886]
["bitfinex","SOLUSD",1741518469198,0.03,136.93,136.92,20.0]
["bitfinex","SOLUSD",1741518469877,0.03,136.93,136.88,3.75980213]
["bitfinex","SOLUSD",1741518470078,0.03,136.93,136.9,20.0]
["bitfinex","SOLUSD",1741518470279,0.03,136.93,136.88,3.75980213]
["bitfinex","SOLUSD",1741518470579,0.03,136.93,136.9,20.0]
["bitfinex","SOLUSD",1741518471293,0.03,136.93,136.88,0.063]
["bitfinex","SOLUSD",1741518472795,0.03,136.93,136.88,20.063]
["bitfinex","SOLUSD",1741518473993,1.5469,136.92,136.88,0.063]
["bitfinex","SOLUSD",1741518477095,84.6469,136.92,136.88,0.063]
["bitfinex","SOLUSD",1741518478296,89.1151,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741518478680,83.1,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518486806,83.13,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518487187,83.1,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518487388,18.67964886,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518487607,18.67964886,136.9,136.78,25.48964886]
["bitfinex","SOLUSD",1741518487608,83.1,136.89,136.78,25.48964886]
["bitfinex","SOLUSD",1741518487788,83.1,136.88,136.78,25.48964886]
["bitfinex","SOLUSD",1741518487985,1.59,136.87,136.78,25.48964886]
["bitfinex","SOLUSD",1741518488189,83.1,136.86,136.77,7.57977473]
["bitfinex","SOLUSD",1741518488395,83.1,136.85,136.8,20.0]
["bitfinex","SOLUSD",1741518490093,83.1,136.85,136.8,28.84192859]
["bitfinex","SOLUSD",1741518490511,83.1,136.85,136.84,20.0]
["bitfinex","SOLUSD",1741518490694,83.13,136.9,136.84,20.0]
["bitfinex","SOLUSD",1741518491692,83.1,136.89,136.8,8.84192859]
["bitfinex","SOLUSD",1741518491895,1.6159,136.86,136.76,3.59561483]
["bitfinex","SOLUSD",1741518492219,83.1,136.85,136.79,20.0]
["bitfinex","SOLUSD",1741518492403,1.6159,136.86,136.76,236.84964886]
["bitfinex","SOLUSD",1741518493019,1.6159,136.86,136.79,20.0]
["bitfinex","SOLUSD",1741518493222,83.1,136.85,136.79,20.0]
["bitfinex","SOLUSD",1741518495318,83.13,136.9,136.8,18.64964886]
["bitfinex","SOLUSD",1741518495497,83.1,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1741518496088,6.84,136.88,136.83,20.0]
["bitfinex","SOLUSD",1741518497614,83.1,136.89,136.83,20.0]
["bitfinex","SOLUSD",1741518497817,89.94,136.89,136.83,20.0]
["bitfinex","SOLUSD",1741518498394,83.1,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741518498804,83.1,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741518499323,83.1,136.86,136.83,0.063]
["bitfinex","SOLUSD",1741518499804,83.1,136.85,136.83,0.063]
["bitfinex","SOLUSD",1741518500005,83.1,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518500394,82.32901352,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518501511,89.16901352,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518501890,6.84,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518505617,18.67964886,136.9,136.83,0.063]
["bitfinex","SOLUSD",1741518505918,6.5898,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741518506800,83.1,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741518506999,83.1,136.86,136.83,0.063]
["bitfinex","SOLUSD",1741518507625,89.6898,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741518510728,89.7198,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741518512417,83.1,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741518512723,83.1,136.87,136.83,20.063]
["bitfinex","SOLUSD",1741518513804,0.03,136.88,136.83,20.063]
["bitfinex","SOLUSD",1741518514111,0.03,136.88,136.85,20.0]
["bitfinex","SOLUSD",1741518514311,0.03,136.88,136.86,18.64964886]
["bitfinex","SOLUSD",1741518519241,0.03,136.88,136.86,100.24964886]
["bitfinex","SOLUSD",1741518519422,0.03,136.88,136.87,20.31394886]
["bitfinex","SOLUSD",1741518519609,0.03,136.88,136.87,238.51394886]
["bitfinex","SOLUSD",1741518520227,0.03,136.88,136.87,242.19322458]
["bitfinex","SOLUSD",1741518522225,0.03,136.88,136.87,105.59322458]
["bitfinex","SOLUSD",1741518522418,0.03,136.9,136.88,18.64964886]
["bitfinex","SOLUSD",1741518522623,0.03,136.9,136.89,19.74479882]
["bitfinex","SOLUSD",1741518522833,0.03,136.9,136.89,237.94479882]
["bitfinex","SOLUSD",1741518523034,0.03,136.9,136.89,236.84964886]
["bitfinex","SOLUSD",1741518524028,0.03,137.0,136.89,236.84964886]
["bitfinex","SOLUSD",1741518524227,0.03,137.0,136.97,20.0]
["bitfinex","SOLUSD",1741518524423,0.03,137.0,136.98,38.64964886]
["bitfinex","SOLUSD",1741518526031,0.03,137.0,136.98,256.84964886]
["bitfinex","SOLUSD",1741518536532,0.03,137.0,136.98,38.64964886]
["bitfinex","SOLUSD",1741518537416,0.03,137.0,136.98,257.9441911]
["bitfinex","SOLUSD",1741518537629,0.03,137.0,136.98,256.84964886]
["bitfinex","SOLUSD",1741518538540,0.03,137.0,136.98,42.28154855]
["bitfinex","SOLUSD",1741518540731,0.03,137.0,136.99,20.0]
["bitfinex","SOLUSD",1741518541042,0.03,137.0,136.99,38.64964886]
["bitfinex","SOLUSD",1741518542140,0.03,137.0,136.99,20.0]
["bitfinex","SOLUSD",1741518542348,0.03,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1741518545726,0.03,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518550148,0.03,137.0,136.97,20.0]
["bitfinex","SOLUSD",1741518551244,0.03,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1741518556850,0.03,137.0,136.97,238.2]
["bitfinex","SOLUSD",1741518557249,0.03,137.0,136.97,20.0]
["bitfinex","SOLUSD",1741518558433,0.03,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518558630,89.1883,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518558945,1.5812,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518561854,83.1,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518562152,0.03,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518562350,0.03,137.0,136.97,20.0]
["bitfinex","SOLUSD",1741518566752,0.03,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1741518569332,0.03,137.0,136.99,38.64964886]
["bitfinex","SOLUSD",1741518581575,0.03,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1741518586758,0.03,137.02,137.0,237.94400898]
["bitfinex","SOLUSD",1741518587075,0.03,137.02,137.0,236.84964886]
["bitfinex","SOLUSD",1741518589080,0.03,137.02,137.01,19.74391096]
["bitfinex","SOLUSD",1741518589295,0.03,137.02,137.01,236.84964886]
["bitfinex","SOLUSD",1741518594888,0.03,137.02,137.01,238.36874886]
["bitfinex","SOLUSD",1741518596668,0.03,137.04,137.02,18.64964886]
["bitfinex","SOLUSD",1741518598667,0.03,137.04,137.01,218.2]
["bitfinex","SOLUSD",1741518598868,0.03,137.04,137.0,18.71264886]
["bitfinex","SOLUSD",1741518601169,0.03,137.04,137.03,20.0]
["bitfinex","SOLUSD",1741518601484,0.03,137.04,137.03,38.64964886]
["bitfinex","SOLUSD",1741518604795,0.03,137.04,137.03,256.84964886]
["bitfinex","SOLUSD",1741518607773,0.03,137.04,137.03,260.60177185]
["bitfinex","SOLUSD",1741518610700,0.03,137.04,137.03,124.00177185]
["bitfinex","SOLUSD",1741518612477,0.03,137.04,137.03,260.60177185]
["bitfinex","SOLUSD",1741518616807,0.03,137.04,137.01,140.19395387]
["bitfinex","SOLUSD",1741518616977,0.03,137.04,137.02,18.64964886]
["bitfinex","SOLUSD",1741518622601,0.03,137.04,137.0,6.883]
["bitfinex","SOLUSD",1741518622793,1.6112,137.04,137.0,6.883]
["bitfinex","SOLUSD",1741518623386,1.6112,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1741518623596,0.03,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1741518624609,0.03,137.04,137.03,20.0]
["bitfinex","SOLUSD",1741518630796,0.03,137.04,137.0,6.883]
["bitfinex","SOLUSD",1741518631308,0.03,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1741518632805,0.03,137.04,137.0,6.883]
["bitfinex","SOLUSD",1741518633194,0.03,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1741518640711,0.03,137.04,137.0,6.883]
["bitfinex","SOLUSD",1741518643420,0.03,137.04,137.03,20.0]
["bitfinex","SOLUSD",1741518643922,0.03,137.04,137.02,20.0]
["bitfinex","SOLUSD",1741518645620,0.03,137.04,137.0,0.063]
["bitfinex","SOLUSD",1741518645819,1.5884,137.03,137.0,0.063]
["bitfinex","SOLUSD",1741518648022,89.2172,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741518648519,6.82,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518654351,1.6244,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518658441,83.1,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518662451,1.6244,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518662627,83.1,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518663819,20.0,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518664023,103.1,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518664721,109.92,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518664935,116.4822,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518667127,33.3822,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518667949,13.3822,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518668145,33.3822,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518670428,20.0,136.94,136.88,18.71264886]
["bitfinex","SOLUSD",1741518675159,83.1,136.93,136.88,18.71264886]
["bitfinex","SOLUSD",1741518676067,83.1,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1741518677031,98.1781,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741518677231,83.1,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518677744,83.1,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518680533,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518682942,6.82,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741518684863,6.82,136.94,136.88,0.063]
["bitfinex","SOLUSD",1741518685035,20.0,136.92,136.88,0.063]
["bitfinex","SOLUSD",1741518687263,6.82,136.94,136.88,0.063]
["bitfinex","SOLUSD",1741518687453,20.0,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741518687656,83.1,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518690945,83.1,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518696965,20.0,136.91,136.88,0.063]
["bitfinex","SOLUSD",1741518698658,8.1747,136.9,136.88,0.063]
["bitfinex","SOLUSD",1741518698859,6.82,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518700366,8.82,136.89,136.88,0.063]
["bitfinex","SOLUSD",1741518702579,8.82,136.89,136.87,0.063]
["bitfinex","SOLUSD",1741518702580,82.911,136.86,136.83,0.063]
["bitfinex","SOLUSD",1741518702781,20.0,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518704464,6.82,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518704665,26.82,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518711009,6.82,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518711309,34.5097,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518711590,71.8457,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518711799,93.8557,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518712093,75.62965542,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518712674,82.96565542,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741518712892,114.383,136.83,136.82,0.063]
["bitfinex","SOLUSD",1741518714087,114.383,136.83,136.74,0.063]
["bitfinex","SOLUSD",1741518714088,20.0,136.79,136.74,0.063]
["bitfinex","SOLUSD",1741518714275,83.037,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741518716176,83.037,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1741518720297,83.037,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1741518721581,83.037,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1741518723881,83.037,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1741518724074,83.037,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1741518724776,0.03,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1741518726984,0.03,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1741518727297,0.03,136.87,136.85,6.1343]
["bitfinex","SOLUSD",1741518727478,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1741518731405,83.037,136.95,136.87,1.6025]
["bitfinex","SOLUSD",1741518731590,6.85,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1741518731591,0.03,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1741518732389,0.03,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1741518732600,0.03,136.96,136.89,6.82]
["bitfinex","SOLUSD",1741518732601,0.03,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1741518732797,0.03,136.96,136.93,1.6025]
["bitfinex","SOLUSD",1741518732994,0.03,136.96,136.94,18.64964886]
["bitfinex","SOLUSD",1741518733599,0.03,136.96,136.94,25.46964886]
["bitfinex","SOLUSD",1741518734521,0.03,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1741518734920,0.03,137.0,136.96,236.84964886]
["bitfinex","SOLUSD",1741518736026,0.03,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1741518736205,0.03,137.0,136.99,25.46964886]
["bitfinex","SOLUSD",1741518736728,0.03,137.0,136.99,243.66964886]
["bitfinex","SOLUSD",1741518738330,0.03,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1741518739305,0.03,137.0,136.99,236.84964886]
["bitfinex","SOLUSD",1741518739505,0.03,137.04,136.99,236.84964886]
["bitfinex","SOLUSD",1741518739506,0.03,137.04,137.03,20.0]
["bitfinex","SOLUSD",1741518739701,0.03,137.04,137.03,46.33014886]
["bitfinex","SOLUSD",1741518740205,0.03,137.04,137.03,264.53014886]
["bitfinex","SOLUSD",1741518740802,0.03,137.07,137.06,38.64964886]
["bitfinex","SOLUSD",1741518743126,0.03,137.07,137.06,45.44964886]
["bitfinex","SOLUSD",1741518743537,0.03,137.07,137.06,264.74359544]
["bitfinex","SOLUSD",1741518743736,0.03,137.1,137.09,40.27894886]
["bitfinex","SOLUSD",1741518744469,0.03,137.1,137.09,46.29304886]
["bitfinex","SOLUSD",1741518745224,0.03,137.1,137.09,40.27894886]
["bitfinex","SOLUSD",1741518748529,0.03,137.1,137.09,258.47894886]
["bitfinex","SOLUSD",1741518750416,0.03,137.17,137.13,20.0]
["bitfinex","SOLUSD",1741518750616,0.03,137.17,137.13,236.84964886]
["bitfinex","SOLUSD",1741518751018,0.03,137.17,137.1,218.2]
["bitfinex","SOLUSD",1741518751218,0.03,137.17,137.11,18.64964886]
["bitfinex","SOLUSD",1741518751523,0.03,137.17,137.13,40.15324886]
["bitfinex","SOLUSD",1741518751832,0.03,137.17,137.13,265.15324886]
["bitfinex","SOLUSD",1741518753430,0.03,137.17,137.13,263.64964886]
["bitfinex","SOLUSD",1741518754615,0.03,137.17,137.13,25.44964886]
["bitfinex","SOLUSD",1741518754816,0.03,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741518757522,0.03,137.17,137.13,25.44964886]
["bitfinex","SOLUSD",1741518759637,0.03,137.17,137.13,243.64964886]
["bitfinex","SOLUSD",1741518761339,0.03,137.17,137.13,236.84964886]
["bitfinex","SOLUSD",1741518761717,0.03,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741518761922,1.6082,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741518762135,6.1482,137.16,137.13,18.64964886]
["bitfinex","SOLUSD",1741518766344,1.6082,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741518767243,1.6082,137.17,137.1,18.71264886]
["bitfinex","SOLUSD",1741518768044,83.037,137.16,137.1,18.71264886]
["bitfinex","SOLUSD",1741518768932,20.0,137.13,137.1,0.063]
["bitfinex","SOLUSD",1741518769337,26.6541,137.13,137.1,0.063]
["bitfinex","SOLUSD",1741518771451,83.037,137.12,137.1,0.063]
["bitfinex","SOLUSD",1741518772433,26.6541,137.13,137.1,0.063]
["bitfinex","SOLUSD",1741518773345,1.6136,137.12,137.1,0.063]
["bitfinex","SOLUSD",1741518773961,26.6541,137.13,137.1,0.063]
["bitfinex","SOLUSD",1741518775347,20.0,137.13,137.1,0.063]
["bitfinex","SOLUSD",1741518775551,83.067,137.14,137.1,0.063]
["bitfinex","SOLUSD",1741518777534,30.1025,137.11,136.98,1.5174]
["bitfinex","SOLUSD",1741518777737,20.0,137.07,136.98,1.5174]
["bitfinex","SOLUSD",1741518777945,89.837,137.1,136.98,225.69308391]
["bitfinex","SOLUSD",1741518778149,89.837,137.1,137.0,18.64964886]
["bitfinex","SOLUSD",1741518779659,20.0,137.07,137.0,18.71264886]
["bitfinex","SOLUSD",1741518779962,83.037,137.09,137.0,18.71264886]
["bitfinex","SOLUSD",1741518780862,83.037,137.08,137.0,0.063]
["bitfinex","SOLUSD",1741518781059,83.037,137.07,137.0,0.063]
["bitfinex","SOLUSD",1741518784250,8.8,137.1,137.0,0.063]
["bitfinex","SOLUSD",1741518784251,83.037,137.06,137.0,0.063]
["bitfinex","SOLUSD",1741518785563,7.6894,137.05,137.0,0.063]
["bitfinex","SOLUSD",1741518785753,14.4894,137.05,137.0,0.063]
["bitfinex","SOLUSD",1741518786361,20.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518786868,20.0,137.02,137.0,0.063]
["bitfinex","SOLUSD",1741518796163,20.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518799998,22.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518801485,20.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518802770,28.0371,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518802971,79.6102,137.01,137.0,0.063]
["bitfinex","SOLUSD",1741518803667,79.6102,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518803668,2.0,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518803869,6.8,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518804268,89.9,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518805186,83.1,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518805780,6.8,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518806581,2.0,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518806983,10.1086,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518807484,15.90812207,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518808485,84.55777093,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518808866,93.66381464,136.97,136.96,0.063]
["bitfinex","SOLUSD",1741518809272,20.0,136.92,136.86,0.063]
["bitfinex","SOLUSD",1741518809474,20.0,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741518811383,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518818798,50.0,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741518818998,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518819590,26.8,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741518821802,83.1,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518827585,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518832684,22.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518832883,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518833702,22.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518834111,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518835485,2.0,136.91,136.86,0.063]
["bitfinex","SOLUSD",1741518835684,6.8,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741518836582,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518840800,8.8,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741518840801,6.8,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741518841389,20.0,136.89,136.86,0.063]
["bitfinex","SOLUSD",1741518845107,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518845308,83.1,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741518848410,83.1,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741518857499,83.1,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741518857704,83.1,136.9,136.86,20.32754886]
["bitfinex","SOLUSD",1741518860926,83.1,136.93,136.86,20.32754886]
["bitfinex","SOLUSD",1741518861134,83.1,136.92,136.86,20.32754886]
["bitfinex","SOLUSD",1741518863223,83.1,136.92,136.89,20.0]
["bitfinex","SOLUSD",1741518863523,83.1,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741518863728,6.83,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1741518863909,6.83,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1741518868025,6.83,136.96,136.91,1.6149]
["bitfinex","SOLUSD",1741518868026,0.03,136.96,136.95,38.64964886]
["bitfinex","SOLUSD",1741518868530,0.03,136.96,136.95,40.24314886]
["bitfinex","SOLUSD",1741518869234,0.03,136.96,136.95,46.67274886]
["bitfinex","SOLUSD",1741518869733,83.1,137.03,136.99,20.0]
["bitfinex","SOLUSD",1741518869919,6.78,137.05,136.99,20.0]
["bitfinex","SOLUSD",1741518870123,6.78,137.06,136.99,20.0]
["bitfinex","SOLUSD",1741518870324,83.1,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1741518872119,83.1,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1741518872526,83.1,137.04,137.0,1.5276]
["bitfinex","SOLUSD",1741518873313,89.88,137.08,137.0,1.5276]
["bitfinex","SOLUSD",1741518875348,20.0,137.05,137.0,1.5276]
["bitfinex","SOLUSD",1741518877351,20.0,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1741518881321,20.0,137.05,137.0,1.5276]
["bitfinex","SOLUSD",1741518881528,20.0,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1741518882520,83.1,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1741518882720,83.13,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1741518883722,0.03,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1741518883936,0.03,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1741518886647,0.03,137.1,137.05,25.42964886]
["bitfinex","SOLUSD",1741518888750,0.03,137.1,137.05,243.62964886]
["bitfinex","SOLUSD",1741518893225,20.0,137.13,137.05,243.62964886]
["bitfinex","SOLUSD",1741518893429,19.73,137.13,137.05,243.62964886]
["bitfinex","SOLUSD",1741518894937,19.73,137.13,137.05,236.84964886]
["bitfinex","SOLUSD",1741518896450,83.1,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1741518896647,89.88,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1741518897032,83.1,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1741518898250,20.0,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1741518898556,103.1,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1741518898855,103.1,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1741518900054,103.1,137.08,137.05,0.063]
["bitfinex","SOLUSD",1741518900843,83.1,137.07,137.05,0.063]
["bitfinex","SOLUSD",1741518901653,20.0,137.03,136.97,1.567]
["bitfinex","SOLUSD",1741518901965,20.0,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518902252,103.1,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518905260,83.1,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518906738,6.78,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518906941,83.1,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518907654,83.1,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1741518907957,83.1,137.03,136.96,1.6923]
["bitfinex","SOLUSD",1741518908157,83.1,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518909043,89.88,137.04,136.96,0.063]
["bitfinex","SOLUSD",1741518910943,83.1,137.03,136.96,0.063]
["bitfinex","SOLUSD",1741518911354,20.0,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518911553,83.1,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518912565,83.1,136.98,136.96,0.063]
["bitfinex","SOLUSD",1741518916153,83.1,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1741518916968,83.1,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1741518917145,83.1,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1741518918769,83.1,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518919968,83.1,137.02,136.97,20.0]
["bitfinex","SOLUSD",1741518920854,83.1,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518922669,83.1,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518923568,83.1,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1741518924285,83.1,137.03,136.98,18.64964886]
["bitfinex","SOLUSD",1741518924781,0.03,137.05,136.98,18.64964886]
["bitfinex","SOLUSD",1741518927082,0.03,137.05,137.01,20.0]
["bitfinex","SOLUSD",1741518927277,0.03,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1741518927664,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741518930669,0.03,137.05,136.99,224.8325]
["bitfinex","SOLUSD",1741518930872,0.03,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1741518931571,103.1,137.04,136.96,0.063]
["bitfinex","SOLUSD",1741518931897,83.1,137.03,136.96,0.063]
["bitfinex","SOLUSD",1741518932066,83.1,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518932791,83.1,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518932989,89.88,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518933195,83.1,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518935697,20.0,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518936607,89.88,137.04,136.96,0.063]
["bitfinex","SOLUSD",1741518936904,89.88,137.04,136.97,20.19954886]
["bitfinex","SOLUSD",1741518937477,6.78,137.04,136.97,20.19954886]
["bitfinex","SOLUSD",1741518938976,20.0,137.04,136.97,20.19954886]
["bitfinex","SOLUSD",1741518940210,0.03,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1741518942780,0.03,137.05,136.99,236.84964886]
["bitfinex","SOLUSD",1741518948184,0.03,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1741518948388,0.03,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1741518948707,0.03,137.05,137.03,25.40964886]
["bitfinex","SOLUSD",1741518949006,0.03,137.05,137.03,244.70375852]
["bitfinex","SOLUSD",1741518949209,0.03,137.05,137.03,243.60964886]
["bitfinex","SOLUSD",1741518949405,0.03,137.05,137.04,21.32276878]
["bitfinex","SOLUSD",1741518949704,0.03,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1741518949897,20.03,137.13,137.05,236.84964886]
["bitfinex","SOLUSD",1741518950204,0.03,137.13,137.05,236.84964886]
["bitfinex","SOLUSD",1741518952200,0.03,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1741518952396,0.03,137.13,137.09,24.95044886]
["bitfinex","SOLUSD",1741518952602,0.03,137.13,137.09,243.15044886]
["bitfinex","SOLUSD",1741518953607,0.03,137.13,137.09,24.95044886]
["bitfinex","SOLUSD",1741518953808,0.03,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1741518954904,0.03,137.13,137.04,1.5791]
["bitfinex","SOLUSD",1741518954905,83.13,137.13,137.04,1.5791]
["bitfinex","SOLUSD",1741518955199,89.7115,137.12,137.02,13.0551]
["bitfinex","SOLUSD",1741518955402,83.1,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1741518956696,20.0,137.07,136.98,6.2951]
["bitfinex","SOLUSD",1741518957012,83.1,137.06,136.96,83.2341]
["bitfinex","SOLUSD",1741518957309,83.1,137.06,136.97,18.64964886]
["bitfinex","SOLUSD",1741518959203,26.76,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1741518959204,20.0,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1741518959408,20.0,137.03,136.96,0.063]
["bitfinex","SOLUSD",1741518959409,20.0,137.01,136.96,0.063]
["bitfinex","SOLUSD",1741518960016,20.0,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518960511,89.86,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518961396,6.6115,137.03,136.96,18.71264886]
["bitfinex","SOLUSD",1741518961607,6.6115,137.03,136.96,0.063]
["bitfinex","SOLUSD",1741518961812,6.6115,137.03,136.96,18.71264886]
["bitfinex","SOLUSD",1741518962592,6.6115,137.03,136.96,0.063]
["bitfinex","SOLUSD",1741518964601,20.0,137.0,136.96,0.063]
["bitfinex","SOLUSD",1741518965186,20.0,136.99,136.96,0.063]
["bitfinex","SOLUSD",1741518965411,83.1,137.02,136.96,0.063]
["bitfinex","SOLUSD",1741518966426,6.6115,137.03,136.96,18.71264886]
["bitfinex","SOLUSD",1741518967819,83.1,137.05,136.96,18.71264886]
["bitfinex","SOLUSD",1741518968115,83.1,137.05,136.96,236.91264886]
["bitfinex","SOLUSD",1741518970211,20.0,137.04,136.96,236.91264886]
["bitfinex","SOLUSD",1741518971315,89.2874,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1741518971706,89.2874,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1741518972091,0.03,137.05,136.99,238.45564886]
["bitfinex","SOLUSD",1741518972320,0.03,137.05,137.0,6.76]
["bitfinex","SOLUSD",1741518973312,0.03,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1741518973717,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741518974107,0.03,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1741518974311,0.03,137.05,137.04,38.64964886]
["bitfinex","SOLUSD",1741518975027,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741518978797,0.03,137.05,137.04,38.64964886]
["bitfinex","SOLUSD",1741518980119,0.03,137.13,137.07,20.0]
["bitfinex","SOLUSD",1741518980323,0.03,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1741518980921,0.03,137.13,137.08,236.84964886]
["bitfinex","SOLUSD",1741518982026,0.03,137.13,137.08,218.2]
["bitfinex","SOLUSD",1741518982218,0.03,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1741518984536,0.03,137.13,137.12,38.64964886]
["bitfinex","SOLUSD",1741518985538,0.03,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1741518989729,26.4838,137.12,137.02,6.76]
["bitfinex","SOLUSD",1741518989907,20.0,137.08,137.0,218.2]
["bitfinex","SOLUSD",1741518990341,20.0,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1741518991018,26.4838,137.12,137.01,237.94402563]
["bitfinex","SOLUSD",1741518991231,26.4838,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1741518991410,26.4838,137.12,137.03,6.76]
["bitfinex","SOLUSD",1741518991613,26.4838,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1741518992443,83.1,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1741518993642,26.4838,137.12,137.04,236.84964886]
["bitfinex","SOLUSD",1741518996337,0.03,137.13,137.04,236.84964886]
["bitfinex","SOLUSD",1741518996727,0.03,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1741518997041,0.03,137.13,137.08,25.40964886]
["bitfinex","SOLUSD",1741518997256,0.03,137.12,137.08,25.40964886]
["bitfinex","SOLUSD",1741518999247,0.03,137.12,137.08,243.60964886]
["bitfinex","SOLUSD",1741519001418,0.03,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741519001624,0.03,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1741519002841,0.03,137.12,137.06,19.74356445]
["bitfinex","SOLUSD",1741519003440,0.03,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1741519003741,0.03,137.12,137.06,25.40964886]
["bitfinex","SOLUSD",1741519004317,6.6265,137.12,137.06,25.40964886]
["bitfinex","SOLUSD",1741519004519,6.6265,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1741519004738,1.5304,137.1,137.04,18.64964886]
["bitfinex","SOLUSD",1741519005642,1.5304,137.1,137.03,0.063]
["bitfinex","SOLUSD",1741519005643,20.0,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519005942,83.1,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519008925,20.0,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741519015335,6.5557,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519019835,103.1,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519024559,20.0,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519024969,89.6557,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519034863,83.1,137.08,137.04,20.0]
["bitfinex","SOLUSD",1741519035160,83.1,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519035565,0.03,137.09,137.03,0.063]
["bitfinex","SOLUSD",1741519036958,0.03,137.09,137.03,1.6089]
["bitfinex","SOLUSD",1741519037166,0.03,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1741519038971,20.0,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519040651,0.03,137.09,137.03,0.063]
["bitfinex","SOLUSD",1741519041463,0.03,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1741519043957,0.03,137.09,137.04,25.40964886]
["bitfinex","SOLUSD",1741519044357,0.03,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1741519046774,0.03,137.09,137.03,18.71264886]
["bitfinex","SOLUSD",1741519049586,0.03,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1741519049761,0.03,137.09,137.07,18.64964886]
["bitfinex","SOLUSD",1741519050781,0.03,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1741519053470,20.03,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1741519054158,20.03,137.09,137.03,18.71264886]
["bitfinex","SOLUSD",1741519054360,0.03,137.09,137.03,18.71264886]
["bitfinex","SOLUSD",1741519056172,0.03,137.09,137.03,0.063]
["bitfinex","SOLUSD",1741519056173,20.0,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519056380,20.0,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741519060893,26.1289,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741519061512,31.89464097,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741519061711,26.1289,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741519064015,20.0,137.04,137.03,0.063]
["bitfinex","SOLUSD",1741519066010,83.1,137.06,137.03,0.063]
["bitfinex","SOLUSD",1741519068220,89.86,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519069119,83.1,137.08,137.03,0.063]
["bitfinex","SOLUSD",1741519070717,20.0,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519070937,14.5,137.05,137.03,0.063]
["bitfinex","SOLUSD",1741519071218,89.6293,137.04,136.96,0.063]
["bitfinex","SOLUSD",1741519071419,89.6293,137.04,136.9,0.063]
["bitfinex","SOLUSD",1741519071420,82.8,136.95,136.9,0.063]
["bitfinex","SOLUSD",1741519071619,89.56,136.94,136.9,0.063]
["bitfinex","SOLUSD",1741519071831,7.2692036,136.93,136.89,0.063]
["bitfinex","SOLUSD",1741519072200,82.8,136.92,136.89,0.063]
["bitfinex","SOLUSD",1741519072413,85.18482136,136.91,136.89,0.063]
["bitfinex","SOLUSD",1741519072724,93.39448877,136.91,136.89,0.063]
["bitfinex","SOLUSD",1741519073313,6.5293,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519073496,10.57392136,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519073702,18.78358877,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519075123,17.12378877,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519075328,6.5293,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519076505,15.00058976,136.9,136.89,0.063]
["bitfinex","SOLUSD",1741519076905,82.737,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741519077123,89.497,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741519080117,6.76,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741519082310,83.1,136.89,136.86,0.063]
["bitfinex","SOLUSD",1741519082513,133.037,136.84,136.82,0.063]
["bitfinex","SOLUSD",1741519082716,89.03312607,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741519082920,82.07312607,136.82,136.78,0.063]
["bitfinex","SOLUSD",1741519083330,6.98,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741519083539,82.07312607,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1741519083712,83.65262607,136.92,136.79,245.02794886]
["bitfinex","SOLUSD",1741519083913,187.5134,136.93,136.79,245.02794886]
["bitfinex","SOLUSD",1741519083914,82.07312607,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1741519085509,92.74866941,136.95,136.83,236.84964886]
["bitfinex","SOLUSD",1741519085735,82.07312607,136.94,136.83,100.24964886]
["bitfinex","SOLUSD",1741519085956,20.0,136.91,136.83,100.24964886]
["bitfinex","SOLUSD",1741519086154,20.0,136.91,136.83,236.84964886]
["bitfinex","SOLUSD",1741519086437,82.07312607,136.94,136.83,236.84964886]
["bitfinex","SOLUSD",1741519087027,6.4191,136.9,136.78,0.063]
["bitfinex","SOLUSD",1741519087227,6.4191,136.9,136.78,81.663]
["bitfinex","SOLUSD",1741519087425,82.07312607,136.92,136.82,18.64964886]
["bitfinex","SOLUSD",1741519087631,82.07312607,136.92,136.82,236.84964886]
["bitfinex","SOLUSD",1741519088418,20.0,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1741519089742,82.07312607,136.91,136.84,20.0]
["bitfinex","SOLUSD",1741519089949,82.07312607,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1741519090832,20.0,136.91,136.83,236.84964886]
["bitfinex","SOLUSD",1741519091033,20.0,136.91,136.78,0.063]
["bitfinex","SOLUSD",1741519091034,50.0,136.86,136.78,0.063]
["bitfinex","SOLUSD",1741519091238,20.0,136.82,136.78,0.063]
["bitfinex","SOLUSD",1741519091433,20.0,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519091644,82.07312607,136.81,136.78,0.063]
["bitfinex","SOLUSD",1741519091834,20.0,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519092234,50.0,136.84,136.78,0.063]
["bitfinex","SOLUSD",1741519092235,27.66,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741519092441,13.81015537,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519094429,27.66,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741519095841,7.62,136.84,136.78,0.063]
["bitfinex","SOLUSD",1741519096239,83.1,136.86,136.78,0.063]
["bitfinex","SOLUSD",1741519096437,83.1,136.86,136.72,245.883]
["bitfinex","SOLUSD",1741519096438,68.64964886,136.75,136.72,0.063]
["bitfinex","SOLUSD",1741519096633,20.0,136.7,136.68,0.063]
["bitfinex","SOLUSD",1741519097359,90.88,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741519098243,20.0,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741519098444,20.0,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741519098646,25.28500059,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741519099740,20.0,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741519100640,7.78,136.69,136.63,0.063]
["bitfinex","SOLUSD",1741519100838,83.1,136.68,136.63,0.063]
["bitfinex","SOLUSD",1741519101143,20.0,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741519101344,20.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1741519102654,7.82,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741519102852,27.82,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741519103262,5.26505982,136.62,136.59,0.063]
["bitfinex","SOLUSD",1741519103773,83.1,136.61,136.59,0.063]
["bitfinex","SOLUSD",1741519114380,7.72,136.64,136.59,0.063]
["bitfinex","SOLUSD",1741519114381,83.1,136.64,136.59,0.063]
["bitfinex","SOLUSD",1741519120094,90.72,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741519120273,20.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1741519121683,83.1,136.62,136.59,0.063]
["bitfinex","SOLUSD",1741519123371,83.1,136.61,136.59,0.063]
["bitfinex","SOLUSD",1741519123571,83.1,136.6,136.59,0.063]
["bitfinex","SOLUSD",1741519126998,20.0,136.55,136.51,2.188563]
["bitfinex","SOLUSD",1741519127302,20.0,136.51,136.43,136.6]
["bitfinex","SOLUSD",1741519127490,20.0,136.5,136.42,81.6]
["bitfinex","SOLUSD",1741519127874,20.0,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1741519128075,20.0,136.5,136.42,81.6]
["bitfinex","SOLUSD",1741519128385,20.0,136.49,136.4,83.1355]
["bitfinex","SOLUSD",1741519128691,20.0,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1741519129701,27.58,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1741519130797,7.58,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1741519132081,7.56,136.5,136.41,18.64964886]
["bitfinex","SOLUSD",1741519132505,83.1,136.51,136.41,18.64964886]
["bitfinex","SOLUSD",1741519132795,90.66,136.51,136.41,18.64964886]
["bitfinex","SOLUSD",1741519134394,90.66,136.51,136.45,18.71264886]
["bitfinex","SOLUSD",1741519135200,90.66,136.51,136.45,0.063]
["bitfinex","SOLUSD",1741519136592,83.1,136.5,136.45,0.063]
["bitfinex","SOLUSD",1741519136795,20.0,136.46,136.45,0.063]
["bitfinex","SOLUSD",1741519136991,27.54,136.46,136.45,0.063]
["bitfinex","SOLUSD",1741519138401,7.54,136.46,136.45,0.063]
["bitfinex","SOLUSD",1741519138791,83.1,136.48,136.45,0.063]
["bitfinex","SOLUSD",1741519140409,90.64,136.52,136.45,0.063]
["bitfinex","SOLUSD",1741519140612,83.1,136.52,136.45,18.71264886]
["bitfinex","SOLUSD",1741519141307,7.52,136.54,136.45,236.91264886]
["bitfinex","SOLUSD",1741519142307,0.03,136.51,136.5,38.64964886]
["bitfinex","SOLUSD",1741519143910,0.03,136.51,136.5,256.84964886]
["bitfinex","SOLUSD",1741519144083,83.1,136.6,136.51,18.64964886]
["bitfinex","SOLUSD",1741519144283,83.1,136.6,136.51,236.84964886]
["bitfinex","SOLUSD",1741519144891,83.1,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1741519145493,83.13,136.65,136.55,100.24964886]
["bitfinex","SOLUSD",1741519145802,20.0,136.62,136.55,100.24964886]
["bitfinex","SOLUSD",1741519147388,20.0,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1741519147615,20.0,136.61,136.51,225.68]
["bitfinex","SOLUSD",1741519147803,83.1,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1741519150617,83.1,136.6,136.52,100.24964886]
["bitfinex","SOLUSD",1741519151627,83.1,136.64,136.55,20.0]
["bitfinex","SOLUSD",1741519151799,83.1,136.64,136.56,18.64964886]
["bitfinex","SOLUSD",1741519152287,0.03,136.65,136.56,252.52934886]
["bitfinex","SOLUSD",1741519152492,0.03,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1741519152711,0.03,136.65,136.6,100.24964886]
["bitfinex","SOLUSD",1741519153402,0.03,136.65,136.6,236.84964886]
["bitfinex","SOLUSD",1741519153604,0.03,136.65,136.64,18.64964886]
["bitfinex","SOLUSD",1741519154092,0.03,136.65,136.64,236.84964886]
["bitfinex","SOLUSD",1741519155633,0.03,136.65,136.64,238.37194886]
["bitfinex","SOLUSD",1741519155911,0.03,136.65,136.64,244.60074886]
["bitfinex","SOLUSD",1741519156111,13.6022,136.76,136.68,18.64964886]
["bitfinex","SOLUSD",1741519156498,6.1822,136.76,136.68,18.64964886]
["bitfinex","SOLUSD",1741519156704,82.52102626,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1741519156908,0.03,136.78,136.68,236.84964886]
["bitfinex","SOLUSD",1741519157105,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519157894,0.03,136.78,136.77,38.64964886]
["bitfinex","SOLUSD",1741519161718,0.03,136.78,136.77,257.94590245]
["bitfinex","SOLUSD",1741519161902,6.5271,136.89,136.81,20.0]
["bitfinex","SOLUSD",1741519162105,89.04812626,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1741519163921,6.5271,136.89,136.82,100.24964886]
["bitfinex","SOLUSD",1741519167032,0.03,136.84,136.82,100.24964886]
["bitfinex","SOLUSD",1741519168331,82.28102626,136.9,136.82,100.24964886]
["bitfinex","SOLUSD",1741519170619,95.95672626,136.93,136.82,100.24964886]
["bitfinex","SOLUSD",1741519170816,95.95672626,136.93,136.82,236.84964886]
["bitfinex","SOLUSD",1741519171127,95.95672626,136.93,136.82,100.24964886]
["bitfinex","SOLUSD",1741519171639,95.95672626,136.93,136.82,236.84964886]
["bitfinex","SOLUSD",1741519172343,82.28102626,136.92,136.82,236.84964886]
["bitfinex","SOLUSD",1741519173844,82.28102626,136.91,136.81,18.64964886]
["bitfinex","SOLUSD",1741519174746,95.95672626,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1741519176438,88.63672626,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1741519177133,6.3557,136.93,136.85,100.24964886]
["bitfinex","SOLUSD",1741519179652,0.03,136.93,136.85,100.24964886]
["bitfinex","SOLUSD",1741519180745,0.03,136.93,136.85,81.6]
["bitfinex","SOLUSD",1741519181043,0.03,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1741519181245,82.28102626,136.92,136.86,18.64964886]
["bitfinex","SOLUSD",1741519182245,82.28102626,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1741519183154,82.28102626,136.91,136.8,225.9299]
["bitfinex","SOLUSD",1741519183354,88.28192626,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1741519183571,95.48192626,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1741519184442,94.51826355,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1741519187136,94.51826355,136.9,136.81,100.24964886]
["bitfinex","SOLUSD",1741519188256,94.51826355,136.9,136.81,236.84964886]
["bitfinex","SOLUSD",1741519188838,94.51826355,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741519189043,13.2009,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741519189254,6.0009,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741519189439,6.4903,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1741519190566,87.80766355,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1741519191367,0.03,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1741519192561,0.03,136.92,136.85,100.24964886]
["bitfinex","SOLUSD",1741519192863,0.03,136.92,136.85,107.36964886]
["bitfinex","SOLUSD",1741519193255,0.03,136.92,136.85,243.96964886]
["bitfinex","SOLUSD",1741519194845,0.03,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1741519195170,0.03,136.92,136.91,38.64964886]
["bitfinex","SOLUSD",1741519195467,0.03,136.92,136.91,120.24964886]
["bitfinex","SOLUSD",1741519197046,0.03,136.92,136.91,100.24964886]
["bitfinex","SOLUSD",1741519197247,0.03,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1741519201172,0.03,136.92,136.88,236.84964886]
["bitfinex","SOLUSD",1741519202474,0.03,136.92,136.88,218.2]
["bitfinex","SOLUSD",1741519204873,0.03,136.92,136.83,226.791]
["bitfinex","SOLUSD",1741519205055,81.34736355,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1741519207065,6.5448,136.9,136.82,18.64964886]
["bitfinex","SOLUSD",1741519211558,88.33736355,136.89,136.81,0.063]
["bitfinex","SOLUSD",1741519211763,82.89386355,136.88,136.81,0.063]
["bitfinex","SOLUSD",1741519212962,82.89386355,136.88,136.81,20.063]
["bitfinex","SOLUSD",1741519213158,1.5765,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1741519214563,6.5448,136.9,136.82,155.24964886]
["bitfinex","SOLUSD",1741519214891,6.5448,136.9,136.85,20.0]
["bitfinex","SOLUSD",1741519215186,1.675,136.92,136.86,18.64964886]
["bitfinex","SOLUSD",1741519215563,1.675,136.92,136.86,236.84964886]
["bitfinex","SOLUSD",1741519215891,0.03,136.92,136.86,243.86964886]
["bitfinex","SOLUSD",1741519220779,0.03,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1741519221079,0.03,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1741519221281,0.03,136.92,136.86,18.64964886]
["bitfinex","SOLUSD",1741519221587,6.0981,136.92,136.86,18.64964886]
["bitfinex","SOLUSD",1741519225595,6.0981,136.92,136.86,18.71264886]
["bitfinex","SOLUSD",1741519225770,87.41546355,136.92,136.86,0.063]
["bitfinex","SOLUSD",1741519225975,81.31736355,136.91,136.86,0.063]
["bitfinex","SOLUSD",1741519226580,1.6267,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741519226775,81.31736355,136.89,136.86,0.063]
["bitfinex","SOLUSD",1741519226970,1.6267,136.9,136.86,0.063]
["bitfinex","SOLUSD",1741519226971,81.31736355,136.88,136.86,0.063]
["bitfinex","SOLUSD",1741519227170,6.5141,136.87,136.86,0.063]
["bitfinex","SOLUSD",1741519227388,6.5141,136.87,136.81,0.063]
["bitfinex","SOLUSD",1741519227591,81.31736355,136.86,136.81,0.063]
["bitfinex","SOLUSD",1741519231195,6.5141,136.87,136.81,0.063]
["bitfinex","SOLUSD",1741519232705,6.5141,136.87,136.82,20.0]
["bitfinex","SOLUSD",1741519234099,81.31736355,136.89,136.83,18.64964886]
["bitfinex","SOLUSD",1741519234605,7.8977,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1741519234780,6.271,136.9,136.83,236.84964886]
["bitfinex","SOLUSD",1741519234987,81.34736355,136.92,136.83,236.84964886]
["bitfinex","SOLUSD",1741519236302,81.34736355,136.92,136.83,218.2]
["bitfinex","SOLUSD",1741519236995,81.34736355,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1741519238686,81.34736355,136.92,136.83,218.263]
["bitfinex","SOLUSD",1741519240608,81.31736355,136.91,136.83,218.263]
["bitfinex","SOLUSD",1741519240809,81.31736355,136.91,136.84,18.64964886]
["bitfinex","SOLUSD",1741519242903,81.29736355,136.91,136.84,18.64964886]
["bitfinex","SOLUSD",1741519244516,81.29736355,136.91,136.83,218.263]
["bitfinex","SOLUSD",1741519246312,81.29736355,136.9,136.83,0.063]
["bitfinex","SOLUSD",1741519246613,6.88,136.89,136.83,0.063]
["bitfinex","SOLUSD",1741519248399,81.29736355,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741519251312,0.03,136.89,136.83,0.063]
["bitfinex","SOLUSD",1741519254892,18.64964886,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741519255096,81.29736355,136.86,136.83,0.063]
["bitfinex","SOLUSD",1741519257021,81.29736355,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741519259496,81.29736355,136.88,136.83,20.063]
["bitfinex","SOLUSD",1741519260398,81.29736355,136.88,136.83,0.063]
["bitfinex","SOLUSD",1741519264830,20.0,136.84,136.83,0.063]
["bitfinex","SOLUSD",1741519270615,81.29736355,136.86,136.83,0.063]
["bitfinex","SOLUSD",1741519272706,6.82,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741519273531,0.03,136.89,136.83,18.71264886]
["bitfinex","SOLUSD",1741519273916,0.03,136.89,136.84,1.5909]
["bitfinex","SOLUSD",1741519275415,0.03,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1741519277733,0.03,136.89,136.84,219.7909]
["bitfinex","SOLUSD",1741519278237,0.03,136.89,136.84,1.5909]
["bitfinex","SOLUSD",1741519279017,20.0,136.87,136.83,0.063]
["bitfinex","SOLUSD",1741519280039,0.03,136.89,136.83,0.063]
["bitfinex","SOLUSD",1741519280725,0.03,136.89,136.83,18.71264886]
["bitfinex","SOLUSD",1741519282727,0.03,136.89,136.83,0.063]
["bitfinex","SOLUSD",1741519283319,0.03,136.89,136.83,18.71264886]
["bitfinex","SOLUSD",1741519285547,0.03,136.89,136.83,0.063]
["bitfinex","SOLUSD",1741519286645,0.03,136.89,136.83,18.71264886]
["bitfinex","SOLUSD",1741519287238,0.03,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1741519293726,0.03,136.89,136.86,1.5424]
["bitfinex","SOLUSD",1741519293931,0.03,136.89,136.86,219.7424]
["bitfinex","SOLUSD",1741519297044,0.03,136.89,136.86,83.1424]
["bitfinex","SOLUSD",1741519298044,0.03,136.89,136.86,81.6]
["bitfinex","SOLUSD",1741519302139,0.03,136.89,136.85,0.063]
["bitfinex","SOLUSD",1741519308551,40.25504886,136.85,136.81,0.063]
["bitfinex","SOLUSD",1741519308757,18.64964886,136.83,136.74,0.063]
["bitfinex","SOLUSD",1741519308949,81.29736355,136.82,136.74,0.063]
["bitfinex","SOLUSD",1741519310351,99.94701241,136.81,136.74,0.063]
["bitfinex","SOLUSD",1741519310659,20.0,136.76,136.74,0.063]
["bitfinex","SOLUSD",1741519310860,1.6054,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741519310861,81.29736355,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741519312873,6.5859,136.8,136.74,0.063]
["bitfinex","SOLUSD",1741519313044,81.29736355,136.79,136.74,0.063]
["bitfinex","SOLUSD",1741519313544,99.94701241,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741519313849,105.87003337,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741519314153,99.94701241,136.78,136.74,0.063]
["bitfinex","SOLUSD",1741519315168,20.0,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741519315662,38.64964886,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741519317064,46.86164886,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741519317449,48.86164886,136.75,136.74,0.063]
["bitfinex","SOLUSD",1741519318048,20.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519318248,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519318571,20.0,136.73,136.72,0.063]
["bitfinex","SOLUSD",1741519320276,20.0,136.73,136.71,0.063]
["bitfinex","SOLUSD",1741519320277,121.68664886,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519320457,38.64964886,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519323966,88.64964886,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519324170,27.22334886,136.71,136.7,0.063]
["bitfinex","SOLUSD",1741519324476,34.04334886,136.71,136.7,0.063]
["bitfinex","SOLUSD",1741519324651,90.63964886,136.7,136.69,0.063]
["bitfinex","SOLUSD",1741519324972,42.63964886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1741519325267,44.24324886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1741519326461,53.54148133,136.69,136.6,0.063]
["bitfinex","SOLUSD",1741519326662,29.55148133,136.69,136.6,0.063]
["bitfinex","SOLUSD",1741519327163,70.64964886,136.68,136.6,0.063]
["bitfinex","SOLUSD",1741519327369,79.94788133,136.68,136.6,0.063]
["bitfinex","SOLUSD",1741519327672,18.64964886,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741519327871,89.92,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519328078,25.46964886,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519328280,32.92034886,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519329175,31.58224886,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519330063,32.9326,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519330259,12.9326,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519330672,16.53757742,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519330980,6.82,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519333361,18.64964886,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519333703,45.46964886,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519334677,26.82,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519335461,1.6206,136.61,136.54,0.063]
["bitfinex","SOLUSD",1741519335669,6.82,136.61,136.54,0.063]
["bitfinex","SOLUSD",1741519335876,6.82,136.61,136.55,6.2492]
["bitfinex","SOLUSD",1741519336371,83.1,136.6,136.55,6.2492]
["bitfinex","SOLUSD",1741519337585,83.1,136.6,136.54,0.063]
["bitfinex","SOLUSD",1741519338774,20.0,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519338964,83.1,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519339891,20.0,136.55,136.54,0.063]
["bitfinex","SOLUSD",1741519340881,101.74964886,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519342272,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519343789,83.13,136.6,136.54,0.063]
["bitfinex","SOLUSD",1741519343995,83.13,136.6,136.55,6.2492]
["bitfinex","SOLUSD",1741519345087,0.03,136.6,136.59,20.0]
["bitfinex","SOLUSD",1741519345291,83.1,136.69,136.6,18.64964886]
["bitfinex","SOLUSD",1741519345589,83.1,136.68,136.61,7.6335]
["bitfinex","SOLUSD",1741519349503,83.1,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741519349880,83.1,136.7,136.62,25.46964886]
["bitfinex","SOLUSD",1741519351800,83.1,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741519352000,83.1,136.7,136.62,25.46964886]
["bitfinex","SOLUSD",1741519352197,0.03,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1741519352482,0.03,136.72,136.67,1.5921]
["bitfinex","SOLUSD",1741519352680,0.03,136.72,136.68,6.0763]
["bitfinex","SOLUSD",1741519355385,0.03,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1741519357697,0.03,136.72,136.68,6.0763]
["bitfinex","SOLUSD",1741519358111,0.03,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1741519359397,0.03,136.72,136.68,224.2763]
["bitfinex","SOLUSD",1741519362412,0.03,136.72,136.68,87.6763]
["bitfinex","SOLUSD",1741519363112,0.03,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1741519363614,0.03,136.72,136.71,38.64964886]
["bitfinex","SOLUSD",1741519363810,0.03,136.72,136.71,40.21704886]
["bitfinex","SOLUSD",1741519364395,0.03,136.74,136.72,18.64964886]
["bitfinex","SOLUSD",1741519365099,0.03,136.74,136.71,246.5874]
["bitfinex","SOLUSD",1741519366716,0.03,136.74,136.71,226.5874]
["bitfinex","SOLUSD",1741519367019,0.03,136.74,136.68,7.6134]
["bitfinex","SOLUSD",1741519368520,0.03,136.74,136.69,18.64964886]
["bitfinex","SOLUSD",1741519369832,0.03,136.74,136.72,20.0]
["bitfinex","SOLUSD",1741519370620,0.03,136.74,136.69,236.84964886]
["bitfinex","SOLUSD",1741519372621,0.03,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1741519375531,0.03,136.74,136.73,236.84964886]
["bitfinex","SOLUSD",1741519375826,0.03,136.74,136.73,244.92014886]
["bitfinex","SOLUSD",1741519376118,0.03,136.74,136.73,238.38754886]
["bitfinex","SOLUSD",1741519378303,0.03,136.74,136.73,219.7379]
["bitfinex","SOLUSD",1741519380127,0.03,136.74,136.73,1.5379]
["bitfinex","SOLUSD",1741519380314,0.03,136.74,136.72,6.8]
["bitfinex","SOLUSD",1741519380821,0.03,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1741519383228,0.03,136.74,136.73,238.38754886]
["bitfinex","SOLUSD",1741519383433,89.7138,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1741519383610,83.1,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1741519384907,83.1,136.84,136.77,25.44964886]
["bitfinex","SOLUSD",1741519386024,1.5513,136.86,136.8,20.0]
["bitfinex","SOLUSD",1741519386251,0.03,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1741519386605,0.03,136.86,136.81,236.84964886]
["bitfinex","SOLUSD",1741519387006,0.03,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1741519388631,0.03,136.86,136.83,236.84964886]
["bitfinex","SOLUSD",1741519388826,0.03,136.86,136.83,243.42464886]
["bitfinex","SOLUSD",1741519389414,20.0,136.91,136.83,243.42464886]
["bitfinex","SOLUSD",1741519389609,41.6984187,136.94,136.86,20.0]
["bitfinex","SOLUSD",1741519389810,41.6984187,136.94,136.84,138.2234]
["bitfinex","SOLUSD",1741519390645,41.6984187,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1741519390843,41.6984187,136.94,136.85,25.44964886]
["bitfinex","SOLUSD",1741519392448,20.0,136.91,136.84,138.2234]
["bitfinex","SOLUSD",1741519392637,43.3060187,136.93,136.84,8.4234]
["bitfinex","SOLUSD",1741519393447,41.6984187,136.92,136.84,8.4234]
["bitfinex","SOLUSD",1741519393657,20.0,136.89,136.83,81.6]
["bitfinex","SOLUSD",1741519396750,26.2759,136.88,136.8,1.6234]
["bitfinex","SOLUSD",1741519397652,41.6984187,136.87,136.8,1.6234]
["bitfinex","SOLUSD",1741519397954,41.6984187,136.87,136.75,165.34]
["bitfinex","SOLUSD",1741519397955,20.0,136.83,136.75,165.34]
["bitfinex","SOLUSD",1741519398150,20.0,136.83,136.76,18.64964886]
["bitfinex","SOLUSD",1741519398331,20.0,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1741519398533,41.6984187,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1741519399553,41.6984187,136.85,136.76,236.84964886]
["bitfinex","SOLUSD",1741519403937,41.6984187,136.84,136.76,81.6]
["bitfinex","SOLUSD",1741519404444,41.6984187,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1741519404841,6.2759,136.88,136.79,18.64964886]
["bitfinex","SOLUSD",1741519405038,6.2759,136.88,136.8,6.8]
["bitfinex","SOLUSD",1741519408262,20.0,136.85,136.8,6.8]
["bitfinex","SOLUSD",1741519408861,20.0,136.84,136.78,1.5505]
["bitfinex","SOLUSD",1741519409268,41.6984187,136.83,136.78,1.5505]
["bitfinex","SOLUSD",1741519409462,41.6984187,136.83,136.74,1.5505]
["bitfinex","SOLUSD",1741519411049,41.6984187,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1741519411475,41.6984187,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1741519411766,41.6984187,136.87,136.77,18.64964886]
["bitfinex","SOLUSD",1741519411947,41.6984187,136.86,136.76,142.6976]
["bitfinex","SOLUSD",1741519412564,41.6984187,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1741519413665,20.0,136.83,136.76,142.6976]
["bitfinex","SOLUSD",1741519413870,41.6984187,136.85,136.78,20.0]
["bitfinex","SOLUSD",1741519419951,60.34806756,136.84,136.77,0.063]
["bitfinex","SOLUSD",1741519420449,18.64964886,136.82,136.77,0.063]
["bitfinex","SOLUSD",1741519421751,18.14964886,136.82,136.77,0.063]
["bitfinex","SOLUSD",1741519421952,24.04914973,136.82,136.77,0.063]
["bitfinex","SOLUSD",1741519422671,48.3630187,136.81,136.77,0.063]
["bitfinex","SOLUSD",1741519423769,18.64964886,136.8,136.77,0.063]
["bitfinex","SOLUSD",1741519423969,18.64964886,136.78,136.77,0.063]
["bitfinex","SOLUSD",1741519425378,18.64964886,136.76,136.72,0.063]
["bitfinex","SOLUSD",1741519425669,83.1,136.75,136.72,0.063]
["bitfinex","SOLUSD",1741519425877,20.21554886,136.77,136.72,0.063]
["bitfinex","SOLUSD",1741519425878,114.76184886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519426073,83.1,136.73,136.72,0.063]
["bitfinex","SOLUSD",1741519426257,31.66184886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519426876,68.64964886,136.73,136.72,0.063]
["bitfinex","SOLUSD",1741519428754,92.02882014,136.73,136.72,0.063]
["bitfinex","SOLUSD",1741519430492,68.64964886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1741519430695,108.48664886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519431577,25.44964886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1741519436664,83.1,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519438086,101.74964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519442691,18.64964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519443468,20.0,136.65,136.6,0.063]
["bitfinex","SOLUSD",1741519443672,20.0,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519443969,6.8,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519445291,20.0,136.65,136.6,0.063]
["bitfinex","SOLUSD",1741519448696,20.0,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519456292,20.0,136.63,136.6,0.063]
["bitfinex","SOLUSD",1741519456492,103.1,136.63,136.6,0.063]
["bitfinex","SOLUSD",1741519457693,83.1,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741519457888,83.1,136.61,136.6,0.063]
["bitfinex","SOLUSD",1741519460392,83.1,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519461281,20.0,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519464108,89.9,136.67,136.6,0.063]
["bitfinex","SOLUSD",1741519464609,83.1,136.67,136.6,0.063]
["bitfinex","SOLUSD",1741519466610,83.1,136.7,136.61,8.0852]
["bitfinex","SOLUSD",1741519466806,83.1,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741519467408,83.1,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1741519469085,6.8,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1741519469512,83.1,136.75,136.66,18.64964886]
["bitfinex","SOLUSD",1741519470197,83.1,136.75,136.67,1.5604]
["bitfinex","SOLUSD",1741519470589,83.1,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1741519470806,83.1,136.77,136.69,7.9494]
["bitfinex","SOLUSD",1741519471014,83.1,136.76,136.69,7.9494]
["bitfinex","SOLUSD",1741519475310,89.9,136.78,136.69,7.9494]
["bitfinex","SOLUSD",1741519475907,20.0,136.78,136.72,18.64964886]
["bitfinex","SOLUSD",1741519476113,83.13,136.82,136.72,236.84964886]
["bitfinex","SOLUSD",1741519476422,83.13,136.82,136.74,6.1041]
["bitfinex","SOLUSD",1741519481809,0.03,136.82,136.76,1.5603]
["bitfinex","SOLUSD",1741519483908,20.0,136.81,136.76,1.5603]
["bitfinex","SOLUSD",1741519487222,0.03,136.82,136.76,1.5603]
["bitfinex","SOLUSD",1741519493632,20.0,136.81,136.76,1.5603]
["bitfinex","SOLUSD",1741519496408,20.0,136.8,136.76,1.5603]
["bitfinex","SOLUSD",1741519498913,103.1,136.8,136.76,1.5603]
["bitfinex","SOLUSD",1741519505635,103.1,136.8,136.68,220.263]
["bitfinex","SOLUSD",1741519505636,20.0,136.75,136.71,1.6075]
["bitfinex","SOLUSD",1741519506753,83.1,136.74,136.71,1.6075]
["bitfinex","SOLUSD",1741519507637,20.0,136.75,136.68,1.6705]
["bitfinex","SOLUSD",1741519507638,83.1,136.73,136.68,1.6705]
["bitfinex","SOLUSD",1741519508226,83.1,136.72,136.68,1.6705]
["bitfinex","SOLUSD",1741519508423,83.1,136.72,136.68,0.063]
["bitfinex","SOLUSD",1741519509742,101.74964886,136.71,136.68,0.063]
["bitfinex","SOLUSD",1741519509945,20.0,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519513028,38.64964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519514628,44.78004886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519516533,94.78004886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519518632,18.64964886,136.66,136.6,1.7038]
["bitfinex","SOLUSD",1741519518941,89.837,136.65,136.6,1.7038]
["bitfinex","SOLUSD",1741519522651,89.837,136.65,136.6,0.063]
["bitfinex","SOLUSD",1741519522830,83.037,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519528836,83.037,136.63,136.6,0.063]
["bitfinex","SOLUSD",1741519529054,83.037,136.62,136.6,0.063]
["bitfinex","SOLUSD",1741519533442,89.867,136.69,136.6,0.063]
["bitfinex","SOLUSD",1741519533672,83.067,136.69,136.61,20.0]
["bitfinex","SOLUSD",1741519533840,83.067,136.69,136.62,26.83884886]
["bitfinex","SOLUSD",1741519534740,83.067,136.69,136.62,8.1892]
["bitfinex","SOLUSD",1741519536647,83.067,136.69,136.62,1.5783]
["bitfinex","SOLUSD",1741519536842,20.0,136.66,136.62,1.5783]
["bitfinex","SOLUSD",1741519537245,83.037,136.66,136.6,0.063]
["bitfinex","SOLUSD",1741519537747,6.8,136.65,136.6,0.063]
["bitfinex","SOLUSD",1741519537946,83.037,136.64,136.6,0.063]
["bitfinex","SOLUSD",1741519538866,83.037,136.63,136.6,0.063]
["bitfinex","SOLUSD",1741519541169,83.037,136.63,136.59,0.063]
["bitfinex","SOLUSD",1741519541170,20.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1741519541376,20.0,136.6,136.55,1.6639]
["bitfinex","SOLUSD",1741519541549,83.1,136.59,136.55,1.6639]
["bitfinex","SOLUSD",1741519541750,83.1,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519544366,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519551480,6.8,136.61,136.55,1.6155]
["bitfinex","SOLUSD",1741519551866,83.1,136.62,136.55,1.6155]
["bitfinex","SOLUSD",1741519555566,0.03,136.59,136.55,1.6155]
["bitfinex","SOLUSD",1741519557080,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519557283,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519557486,83.1,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519557668,83.1,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519559269,83.13,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519560067,83.13,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1741519560267,0.03,136.59,136.55,38.64964886]
["bitfinex","SOLUSD",1741519561280,0.03,136.59,136.56,7.6578]
["bitfinex","SOLUSD",1741519561493,0.03,136.59,136.58,38.64964886]
["bitfinex","SOLUSD",1741519561671,0.03,136.59,136.58,20.0]
["bitfinex","SOLUSD",1741519562371,0.03,136.59,136.56,1.5481]
["bitfinex","SOLUSD",1741519562892,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519563784,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519566990,83.1,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519567582,83.1,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519567784,83.1,136.55,136.54,0.063]
["bitfinex","SOLUSD",1741519570288,0.03,136.59,136.55,1.5963]
["bitfinex","SOLUSD",1741519570476,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1741519570876,0.03,136.59,136.56,6.8]
["bitfinex","SOLUSD",1741519571283,0.03,136.59,136.54,20.063]
["bitfinex","SOLUSD",1741519571688,83.1,136.58,136.54,20.063]
["bitfinex","SOLUSD",1741519572194,83.1,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519588191,83.1,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519588391,83.1,136.55,136.54,0.063]
["bitfinex","SOLUSD",1741519593205,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519593600,0.03,136.59,136.54,18.71264886]
["bitfinex","SOLUSD",1741519595319,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519595995,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519600027,83.1,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519600422,83.1,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519600611,83.1,136.55,136.54,0.063]
["bitfinex","SOLUSD",1741519605225,83.1,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519609031,83.1,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519612422,83.1,136.56,136.54,0.063]
["bitfinex","SOLUSD",1741519617239,83.1,136.55,136.54,0.063]
["bitfinex","SOLUSD",1741519620930,20.0,136.57,136.54,0.063]
["bitfinex","SOLUSD",1741519622346,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519622646,20.0,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519624040,20.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519624228,20.0,136.58,136.54,0.063]
["bitfinex","SOLUSD",1741519624426,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519625641,20.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519625845,0.03,136.59,136.54,0.063]
["bitfinex","SOLUSD",1741519626036,0.03,136.59,136.55,8.0932]
["bitfinex","SOLUSD",1741519627025,0.03,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1741519628831,0.03,136.59,136.56,236.84964886]
["bitfinex","SOLUSD",1741519629050,83.1,136.64,136.58,18.64964886]
["bitfinex","SOLUSD",1741519629347,83.1,136.67,136.59,1.5118]
["bitfinex","SOLUSD",1741519629647,83.1,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1741519630444,0.03,136.68,136.62,18.64964886]
["bitfinex","SOLUSD",1741519630652,0.03,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1741519635629,0.03,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1741519637737,0.03,136.69,136.68,38.64964886]
["bitfinex","SOLUSD",1741519637936,0.03,136.69,136.68,45.42964886]
["bitfinex","SOLUSD",1741519638342,0.03,136.73,136.68,45.42964886]
["bitfinex","SOLUSD",1741519638343,0.03,136.73,136.72,20.0]
["bitfinex","SOLUSD",1741519638545,0.03,136.73,136.72,46.45724886]
["bitfinex","SOLUSD",1741519639055,0.03,136.73,136.72,1.5372]
["bitfinex","SOLUSD",1741519639245,0.03,136.73,136.69,20.18684886]
["bitfinex","SOLUSD",1741519640251,0.03,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1741519640659,0.03,136.73,136.69,1.5372]
["bitfinex","SOLUSD",1741519640956,0.03,136.73,136.69,20.18684886]
["bitfinex","SOLUSD",1741519642657,0.03,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1741519643553,0.03,136.73,136.69,20.18684886]
["bitfinex","SOLUSD",1741519643757,0.03,136.73,136.69,1.5372]
["bitfinex","SOLUSD",1741519644167,0.03,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1741519647863,0.03,136.73,136.71,6.76]
["bitfinex","SOLUSD",1741519652262,0.03,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1741519655657,0.03,136.73,136.72,20.0]
["bitfinex","SOLUSD",1741519656273,0.03,136.73,136.72,38.64964886]
["bitfinex","SOLUSD",1741519657550,0.03,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1741519659976,0.03,136.8,136.76,6.76]
["bitfinex","SOLUSD",1741519660673,83.1,136.79,136.72,8.4012]
["bitfinex","SOLUSD",1741519662577,83.1,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1741519665657,0.03,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1741519666872,83.1,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1741519670497,83.1,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1741519670799,0.03,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1741519671176,0.03,136.8,136.77,25.40964886]
["bitfinex","SOLUSD",1741519674404,0.03,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1741519674589,0.03,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1741519675495,0.03,136.8,136.74,26.76]
["bitfinex","SOLUSD",1741519675704,83.13,136.8,136.74,26.76]
["bitfinex","SOLUSD",1741519676003,83.13,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1741519678109,0.03,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1741519682685,6.2128,136.79,136.74,6.76]
["bitfinex","SOLUSD",1741519683281,6.2128,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1741519686087,0.03,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1741519686293,0.03,136.8,136.73,236.84964886]
["bitfinex","SOLUSD",1741519688777,0.03,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1741519690309,0.03,136.8,136.79,38.64964886]
["bitfinex","SOLUSD",1741519691096,0.03,136.8,136.79,20.0]
["bitfinex","SOLUSD",1741519691404,0.03,136.8,136.77,6.76]
["bitfinex","SOLUSD",1741519693307,0.03,136.8,136.75,6.76]
["bitfinex","SOLUSD",1741519696606,0.03,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1741519703713,0.03,136.8,136.76,237.94600355]
["bitfinex","SOLUSD",1741519703913,0.03,136.8,136.76,236.84964886]
["bitfinex","SOLUSD",1741519704104,0.03,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1741519704301,0.03,136.8,136.78,238.35924886]
["bitfinex","SOLUSD",1741519706216,0.03,136.8,136.78,20.15924886]
["bitfinex","SOLUSD",1741519706523,0.03,136.8,136.79,26.76]
["bitfinex","SOLUSD",1741519706822,0.03,136.8,136.79,25.40964886]
["bitfinex","SOLUSD",1741519708100,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741519708416,0.03,136.8,136.78,6.76]
["bitfinex","SOLUSD",1741519712524,0.03,136.8,136.78,7.8560215]
["bitfinex","SOLUSD",1741519713019,0.03,136.8,136.78,6.76]
["bitfinex","SOLUSD",1741519713523,0.03,136.8,136.78,7.85607518]
["bitfinex","SOLUSD",1741519714024,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741519714427,0.03,136.8,136.79,19.74558437]
["bitfinex","SOLUSD",1741519714813,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741519718028,0.03,136.8,136.79,25.38964886]
["bitfinex","SOLUSD",1741519718323,0.03,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1741519718725,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741519718920,0.03,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1741519719307,0.03,136.8,136.74,376.68]
["bitfinex","SOLUSD",1741519719521,0.03,136.8,136.75,25.38964886]
["bitfinex","SOLUSD",1741519719930,20.0,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1741519720431,20.0,136.79,136.72,0.063]
["bitfinex","SOLUSD",1741519720613,6.0533,136.78,136.72,0.063]
["bitfinex","SOLUSD",1741519729930,1.5285,136.77,136.72,0.063]
["bitfinex","SOLUSD",1741519736525,0.03,136.8,136.75,40.64964886]
["bitfinex","SOLUSD",1741519736819,0.03,136.8,136.79,38.64964886]
["bitfinex","SOLUSD",1741519738621,0.03,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1741519744145,1.6637,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1741519746222,6.4974,136.78,136.72,0.063]
["bitfinex","SOLUSD",1741519746563,6.4974,136.78,136.72,18.71264886]
["bitfinex","SOLUSD",1741519751330,6.4974,136.78,136.72,236.91264886]
["bitfinex","SOLUSD",1741519754454,6.4974,136.78,136.72,100.31264886]
["bitfinex","SOLUSD",1741519755652,6.4974,136.78,136.72,107.05264886]
["bitfinex","SOLUSD",1741519760351,6.4974,136.78,136.72,243.65264886]
["bitfinex","SOLUSD",1741519761151,6.5274,136.78,136.72,243.65264886]
["bitfinex","SOLUSD",1741519766565,0.03,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1741519766760,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519767551,0.03,136.78,136.73,18.64964886]
["bitfinex","SOLUSD",1741519767758,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519785177,0.03,136.78,136.74,19.7461818]
["bitfinex","SOLUSD",1741519785680,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519787069,0.03,136.78,136.74,236.84964886]
["bitfinex","SOLUSD",1741519789884,0.03,136.78,136.77,38.64964886]
["bitfinex","SOLUSD",1741519790088,0.03,136.78,136.77,263.58964886]
["bitfinex","SOLUSD",1741519793168,0.03,136.78,136.77,45.38964886]
["bitfinex","SOLUSD",1741519794490,0.03,136.78,136.77,38.64964886]
["bitfinex","SOLUSD",1741519800683,0.03,136.78,136.77,18.64964886]
["bitfinex","SOLUSD",1741519800888,0.03,136.78,136.73,218.2]
["bitfinex","SOLUSD",1741519801082,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519802885,0.03,136.78,136.72,0.063]
["bitfinex","SOLUSD",1741519803212,21.5738,136.77,136.72,0.063]
["bitfinex","SOLUSD",1741519803379,6.0915,136.76,136.72,0.063]
["bitfinex","SOLUSD",1741519803584,83.1,136.75,136.72,0.063]
["bitfinex","SOLUSD",1741519803887,7.6653,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519804280,90.7653,136.74,136.72,0.063]
["bitfinex","SOLUSD",1741519807290,83.1,136.73,136.69,0.063]
["bitfinex","SOLUSD",1741519807595,6.2778,136.71,136.69,0.063]
["bitfinex","SOLUSD",1741519812095,6.1969,136.75,136.69,20.063]
["bitfinex","SOLUSD",1741519812409,84.651,136.78,136.7,18.64964886]
["bitfinex","SOLUSD",1741519813105,83.13,136.78,136.7,18.64964886]
["bitfinex","SOLUSD",1741519813499,83.13,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519813500,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519813705,0.03,136.78,136.74,25.38964886]
["bitfinex","SOLUSD",1741519814797,0.03,136.78,136.74,243.58964886]
["bitfinex","SOLUSD",1741519816401,0.03,136.78,136.77,38.64964886]
["bitfinex","SOLUSD",1741519817191,0.03,136.78,136.77,18.64964886]
["bitfinex","SOLUSD",1741519820292,0.03,136.78,136.72,219.8423]
["bitfinex","SOLUSD",1741519820615,0.03,136.78,136.73,25.38964886]
["bitfinex","SOLUSD",1741519829001,0.03,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1741519829201,0.03,136.78,136.73,226.03637739]
["bitfinex","SOLUSD",1741519829415,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741519832519,0.03,136.78,136.73,45.36964886]
["bitfinex","SOLUSD",1741519832820,6.5557,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1741519833016,6.5557,136.77,136.71,25.36964886]
["bitfinex","SOLUSD",1741519834007,6.5557,136.77,136.71,25.43264886]
["bitfinex","SOLUSD",1741519834202,84.6537,136.76,136.71,0.063]
["bitfinex","SOLUSD",1741519835512,83.1,136.75,136.71,0.063]
["bitfinex","SOLUSD",1741519836305,21.657,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519837036,6.2879,136.71,136.69,0.063]
["bitfinex","SOLUSD",1741519837246,20.0,136.7,136.69,0.063]
["bitfinex","SOLUSD",1741519843811,20.0,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519844136,27.7451,136.69,136.68,0.063]
["bitfinex","SOLUSD",1741519844808,83.037,136.68,136.59,18.71264886]
["bitfinex","SOLUSD",1741519845012,83.037,136.67,136.59,18.71264886]
["bitfinex","SOLUSD",1741519848616,90.7821,136.69,136.63,18.64964886]
["bitfinex","SOLUSD",1741519848819,89.3249,136.69,136.63,18.64964886]
["bitfinex","SOLUSD",1741519849842,83.037,136.72,136.63,236.84964886]
["bitfinex","SOLUSD",1741519850221,83.037,136.72,136.65,18.64964886]
["bitfinex","SOLUSD",1741519850627,83.037,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1741519851738,20.0,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1741519852039,83.037,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1741519853843,83.037,136.7,136.63,18.64964886]
["bitfinex","SOLUSD",1741519854026,84.6667,136.77,136.67,38.64964886]
["bitfinex","SOLUSD",1741519854232,0.03,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1741519854626,0.03,136.77,136.69,19.74638859]
["bitfinex","SOLUSD",1741519854822,0.03,136.77,136.72,20.0]
["bitfinex","SOLUSD",1741519855026,0.03,136.77,136.73,25.36964886]
["bitfinex","SOLUSD",1741519855235,0.03,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1741519855944,0.03,136.77,136.73,6.72]
["bitfinex","SOLUSD",1741519856246,0.03,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1741519856620,0.03,136.77,136.73,6.72]
["bitfinex","SOLUSD",1741519857123,0.03,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1741519859246,0.03,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1741519859624,0.03,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1741519860444,103.037,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1741519860626,89.6011,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1741519861041,89.6011,136.75,136.67,6.72]
["bitfinex","SOLUSD",1741519861346,89.6011,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1741519861543,83.037,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1741519861847,20.0,136.7,136.62,136.6]
["bitfinex","SOLUSD",1741519862054,103.037,136.69,136.62,6.72]
["bitfinex","SOLUSD",1741519862253,20.0,136.69,136.63,18.64964886]
["bitfinex","SOLUSD",1741519862745,20.0,136.72,136.62,6.72]
["bitfinex","SOLUSD",1741519863047,20.0,136.72,136.63,18.64964886]
["bitfinex","SOLUSD",1741519864054,20.0,136.72,136.6,18.64964886]
["bitfinex","SOLUSD",1741519864237,20.0,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1741519866632,20.0,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1741519871157,1.634,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741519871849,6.0789,136.69,136.62,18.64964886]
["bitfinex","SOLUSD",1741519872040,20.0,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1741519872354,20.0,136.66,136.59,0.063]
["bitfinex","SOLUSD",1741519872743,20.0,136.66,136.62,0.063]
["bitfinex","SOLUSD",1741519874360,12.7989,136.69,136.62,0.063]
["bitfinex","SOLUSD",1741519874561,6.0789,136.69,136.62,18.71264886]
["bitfinex","SOLUSD",1741519874859,6.0789,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1741519883051,26.116,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1741519883252,6.116,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1741519883445,6.116,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1741519883446,0.03,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1741519883646,0.03,136.72,136.68,25.36964886]
["bitfinex","SOLUSD",1741519887162,0.03,136.72,136.71,38.64964886]
["bitfinex","SOLUSD",1741519887344,0.03,136.72,136.71,39.7462422]
["bitfinex","SOLUSD",1741519889770,0.03,136.72,136.71,45.58409576]
["bitfinex","SOLUSD",1741519889961,0.03,136.72,136.71,39.7462422]
["bitfinex","SOLUSD",1741519893073,0.03,136.78,136.75,20.0]
["bitfinex","SOLUSD",1741519893270,0.03,136.78,136.76,25.36964886]
["bitfinex","SOLUSD",1741519899478,0.03,136.78,136.77,19.74564687]
["bitfinex","SOLUSD",1741519901881,0.03,136.78,136.77,18.64964886]
["bitfinex","SOLUSD",1741519902683,0.03,136.8,136.79,38.64964886]
["bitfinex","SOLUSD",1741519902869,0.03,136.86,136.83,20.0]
["bitfinex","SOLUSD",1741519903070,0.03,136.86,136.85,26.80214886]
["bitfinex","SOLUSD",1741519903372,0.03,136.87,136.86,25.97130864]
["bitfinex","SOLUSD",1741519903763,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1741519905672,0.03,136.87,136.86,38.64964886]
["bitfinex","SOLUSD",1741519906071,0.03,136.87,136.86,45.36964886]
["bitfinex","SOLUSD",1741519907283,0.03,136.87,136.86,25.36964886]
["bitfinex","SOLUSD",1741519907683,0.03,136.87,136.82,20.0]
["bitfinex","SOLUSD",1741519907896,0.03,136.87,136.83,6.72]
["bitfinex","SOLUSD",1741519908264,20.03,136.87,136.83,6.72]
["bitfinex","SOLUSD",1741519909978,0.03,136.87,136.83,6.72]
["bitfinex","SOLUSD",1741519911279,0.03,136.87,136.8,19.74530413]
["bitfinex","SOLUSD",1741519911594,0.03,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1741519916384,20.03,136.87,136.8,6.72]
["bitfinex","SOLUSD",1741519916592,20.0,136.83,136.77,6.72]
["bitfinex","SOLUSD",1741519916985,20.0,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1741519917184,7.6142,136.86,136.78,18.64964886]
["bitfinex","SOLUSD",1741519921115,7.6142,136.86,136.78,18.71264886]
["bitfinex","SOLUSD",1741519923287,7.6142,136.86,136.81,20.0]
["bitfinex","SOLUSD",1741519923490,6.0622,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1741519925015,0.03,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1741519926100,0.03,136.87,136.82,25.36964886]
["bitfinex","SOLUSD",1741519926296,0.03,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1741519927202,0.03,136.87,136.83,100.24964886]
["bitfinex","SOLUSD",1741519928410,0.03,136.87,136.83,237.94527745]
["bitfinex","SOLUSD",1741519928618,0.03,136.87,136.83,236.84964886]
["bitfinex","SOLUSD",1741519928791,0.03,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1741519928994,0.03,136.87,136.85,100.24964886]
["bitfinex","SOLUSD",1741519929194,0.03,136.87,136.85,155.24964886]
["bitfinex","SOLUSD",1741519929389,0.03,136.87,136.86,19.74512877]
["bitfinex","SOLUSD",1741519930204,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1741519930516,0.03,136.87,136.86,19.7450705]
["bitfinex","SOLUSD",1741519930717,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1741519932496,0.03,136.87,136.86,19.74508316]
["bitfinex","SOLUSD",1741519932796,0.03,136.87,136.86,237.94508316]
["bitfinex","SOLUSD",1741519933015,0.03,136.9,136.89,20.0]
["bitfinex","SOLUSD",1741519933202,0.03,136.9,136.89,45.34964886]
["bitfinex","SOLUSD",1741519933392,0.03,136.9,136.89,263.54964886]
["bitfinex","SOLUSD",1741519937414,0.03,136.94,136.93,20.0]
["bitfinex","SOLUSD",1741519937619,0.03,136.94,136.93,257.94449372]
["bitfinex","SOLUSD",1741519937829,0.03,136.94,136.93,256.84964886]
["bitfinex","SOLUSD",1741519938720,0.03,136.94,136.93,236.84964886]
["bitfinex","SOLUSD",1741519938929,0.03,136.94,136.88,6.7]
["bitfinex","SOLUSD",1741519939102,0.03,136.94,136.88,88.3]
["bitfinex","SOLUSD",1741519939302,0.03,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1741519940624,0.03,136.94,136.9,6.7]
["bitfinex","SOLUSD",1741519940921,8.1572,136.93,136.87,18.64964886]
["bitfinex","SOLUSD",1741519944309,6.5833,136.93,136.87,18.64964886]
["bitfinex","SOLUSD",1741519944805,6.5833,136.93,136.87,18.71264886]
["bitfinex","SOLUSD",1741519947829,0.03,136.94,136.87,18.71264886]
["bitfinex","SOLUSD",1741519947830,21.5366,136.89,136.87,0.063]
["bitfinex","SOLUSD",1741519948024,89.346,136.88,136.78,6.763]
["bitfinex","SOLUSD",1741519948339,20.0,136.84,136.78,0.063]
["bitfinex","SOLUSD",1741519948629,20.0,136.84,136.78,18.71264886]
["bitfinex","SOLUSD",1741519949340,90.8826,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741519950919,7.7826,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741519951328,6.246,136.83,136.78,18.71264886]
["bitfinex","SOLUSD",1741519951716,6.0967,136.87,136.78,18.71264886]
["bitfinex","SOLUSD",1741519952021,6.0967,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1741519952225,6.0967,136.87,136.82,25.34964886]
["bitfinex","SOLUSD",1741519954437,6.0967,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1741519956038,6.0967,136.87,136.82,6.7]
["bitfinex","SOLUSD",1741519960314,83.1,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1741519960543,83.1,136.85,136.78,6.763]
["bitfinex","SOLUSD",1741519961945,83.1,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1741519962435,83.1,136.84,136.78,0.063]
["bitfinex","SOLUSD",1741519962644,20.0,136.81,136.78,0.063]
["bitfinex","SOLUSD",1741519964723,89.3448,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741519965023,1.6359,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519970268,6.2448,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741519973053,83.1,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741519973438,20.0,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741519973640,83.1,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519973847,89.2112,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519981135,6.1112,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519984060,12.10017768,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519984956,6.1112,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519992151,20.0,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519994673,27.7461,136.79,136.78,0.063]
["bitfinex","SOLUSD",1741519994849,60.44574886,136.79,136.73,0.063]
["bitfinex","SOLUSD",1741519995051,2.0,136.78,136.71,0.063]
["bitfinex","SOLUSD",1741519995261,7.35,136.77,136.71,0.063]
["bitfinex","SOLUSD",1741519995458,20.0,136.74,136.71,0.063]
["bitfinex","SOLUSD",1741519995871,20.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519996071,28.0827,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519996658,26.5739,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741519997372,20.0,136.75,136.71,0.063]
["bitfinex","SOLUSD",1741519998468,83.1,136.77,136.71,0.063]
["bitfinex","SOLUSD",1741519998668,83.1,136.76,136.71,0.063]
["bitfinex","SOLUSD",1741520000758,20.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741520001580,6.5739,136.73,136.71,0.063]
["bitfinex","SOLUSD",1741520001876,20.0,136.7,136.64,0.063]
["bitfinex","SOLUSD",1741520002080,20.0,136.69,136.64,0.063]
["bitfinex","SOLUSD",1741520003078,20.0,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520006460,83.1,136.68,136.64,0.063]
["bitfinex","SOLUSD",1741520009861,83.1,136.7,136.64,0.063]
["bitfinex","SOLUSD",1741520010758,83.1,136.69,136.64,0.063]
["bitfinex","SOLUSD",1741520010958,20.0,136.68,136.64,0.063]
["bitfinex","SOLUSD",1741520011179,20.0,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520014861,7.6955,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520015066,18.64964886,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520016576,22.2527648,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520017077,18.64964886,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520017373,7.6955,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520017577,14.4155,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520017771,16.4155,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520017983,14.4155,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520018575,16.4155,136.66,136.64,0.063]
["bitfinex","SOLUSD",1741520018975,18.64964886,136.65,136.64,0.063]
["bitfinex","SOLUSD",1741520019977,83.037,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520020191,101.68664886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520020501,103.68664886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520021395,101.68664886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520023497,103.68664886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520023999,83.037,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520024789,41.1038977,136.66,136.63,0.063]
["bitfinex","SOLUSD",1741520024979,18.64964886,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741520026594,6.72,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520027506,18.64964886,136.65,136.63,0.063]
["bitfinex","SOLUSD",1741520027711,6.72,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520028788,8.72,136.64,136.63,0.063]
["bitfinex","SOLUSD",1741520029194,101.68664886,136.63,136.62,0.063]
["bitfinex","SOLUSD",1741520033023,20.0,136.58,136.55,0.063]
["bitfinex","SOLUSD",1741520033230,83.037,136.57,136.55,0.063]
["bitfinex","SOLUSD",1741520034343,6.72,136.59,136.5,0.063]
["bitfinex","SOLUSD",1741520034344,20.0,136.53,136.5,0.063]
["bitfinex","SOLUSD",1741520034497,83.037,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520035324,89.757,136.57,136.5,0.063]
["bitfinex","SOLUSD",1741520035508,83.037,136.56,136.5,0.063]
["bitfinex","SOLUSD",1741520035947,20.0,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520037144,83.037,136.54,136.5,0.063]
["bitfinex","SOLUSD",1741520037444,12.32702059,136.61,136.5,0.063]
["bitfinex","SOLUSD",1741520037445,83.037,136.56,136.5,0.063]
["bitfinex","SOLUSD",1741520038621,83.037,136.56,136.5,7.389]
["bitfinex","SOLUSD",1741520039726,83.037,136.56,136.5,25.704]
["bitfinex","SOLUSD",1741520041948,83.037,136.56,136.51,1.6405]
["bitfinex","SOLUSD",1741520042248,83.037,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1741520044345,83.037,136.6,136.53,25.10664886]
["bitfinex","SOLUSD",1741520044556,83.037,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1741520045535,83.037,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1741520045739,83.037,136.6,136.53,13.7812]
["bitfinex","SOLUSD",1741520045942,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1741520046130,83.037,136.56,136.51,8.9657]
["bitfinex","SOLUSD",1741520047225,83.037,136.56,136.51,45.92894886]
["bitfinex","SOLUSD",1741520047830,83.037,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1741520047831,82.537,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1741520050058,82.537,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1741520050636,82.537,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1741520052361,82.537,136.55,136.51,1.6405]
["bitfinex","SOLUSD",1741520052547,82.537,136.54,136.51,1.6405]
["bitfinex","SOLUSD",1741520053144,82.537,136.53,136.51,1.6405]
["bitfinex","SOLUSD",1741520053338,82.537,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520059467,20.0,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520062065,20.0,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520063669,27.3253,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520063968,20.0,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520066272,20.0,136.54,136.5,0.063]
["bitfinex","SOLUSD",1741520066473,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520066976,83.1,136.53,136.5,0.063]
["bitfinex","SOLUSD",1741520067545,0.063,136.56,136.5,0.063]
["bitfinex","SOLUSD",1741520067765,0.063,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1741520068282,0.063,136.56,136.52,25.36964886]
["bitfinex","SOLUSD",1741520069268,0.063,136.56,136.52,6.72]
["bitfinex","SOLUSD",1741520069450,0.063,136.56,136.52,14.0445]
["bitfinex","SOLUSD",1741520070674,0.063,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1741520071054,0.063,136.56,136.54,6.1433]
["bitfinex","SOLUSD",1741520071756,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741520072251,0.063,136.56,136.52,6.72]
["bitfinex","SOLUSD",1741520072454,0.063,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1741520073674,0.063,136.56,136.53,25.97384886]
["bitfinex","SOLUSD",1741520074276,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741520074485,0.063,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1741520074669,0.063,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1741520077860,0.063,136.56,136.52,6.75]
["bitfinex","SOLUSD",1741520078064,0.063,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1741520079583,20.063,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1741520080858,20.063,136.56,136.52,14.0747]
["bitfinex","SOLUSD",1741520081055,83.1,136.55,136.52,0.03]
["bitfinex","SOLUSD",1741520083064,83.1,136.55,136.52,18.67964886]
["bitfinex","SOLUSD",1741520084400,0.063,136.56,136.52,18.67964886]
["bitfinex","SOLUSD",1741520084587,0.063,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1741520088581,0.063,136.56,136.52,26.00424886]
["bitfinex","SOLUSD",1741520088777,0.063,136.56,136.52,18.67964886]
["bitfinex","SOLUSD",1741520089285,83.1,136.55,136.52,0.03]
["bitfinex","SOLUSD",1741520089587,0.063,136.56,136.52,0.03]
["bitfinex","SOLUSD",1741520089588,83.1,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741520089787,83.1,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520089976,20.0,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520091988,7.324,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741520093390,0.063,136.56,136.53,1.5151]
["bitfinex","SOLUSD",1741520094086,20.063,136.56,136.53,8.8394]
["bitfinex","SOLUSD",1741520094466,0.063,136.56,136.53,8.8394]
["bitfinex","SOLUSD",1741520098595,20.0,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520102579,83.1,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741520110485,83.1,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741520112111,13.6821,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741520112408,20.3821,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741520112904,20.0,136.5,136.41,1.626]
["bitfinex","SOLUSD",1741520113104,20.0,136.46,136.41,1.626]
["bitfinex","SOLUSD",1741520113811,20.0,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1741520115209,20.0,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1741520116389,20.0,136.45,136.38,1.656]
["bitfinex","SOLUSD",1741520116990,83.1,136.44,136.38,1.656]
["bitfinex","SOLUSD",1741520117391,20.0,136.41,136.38,1.656]
["bitfinex","SOLUSD",1741520117592,20.0,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520118412,83.1,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741520124004,20.0,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741520124913,20.0,136.42,136.38,18.67964886]
["bitfinex","SOLUSD",1741520125118,83.1,136.45,136.38,18.67964886]
["bitfinex","SOLUSD",1741520125506,20.0,136.42,136.38,18.67964886]
["bitfinex","SOLUSD",1741520126021,83.1,136.47,136.38,18.67964886]
["bitfinex","SOLUSD",1741520126601,20.0,136.44,136.38,18.67964886]
["bitfinex","SOLUSD",1741520127215,83.1,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1741520127604,20.0,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1741520127804,20.0,136.44,136.38,18.67964886]
["bitfinex","SOLUSD",1741520129523,20.0,136.44,136.38,26.01184886]
["bitfinex","SOLUSD",1741520131425,20.0,136.42,136.38,18.67964886]
["bitfinex","SOLUSD",1741520132001,20.0,136.42,136.38,26.01194886]
["bitfinex","SOLUSD",1741520134129,83.1,136.45,136.38,26.01194886]
["bitfinex","SOLUSD",1741520135509,90.4288,136.45,136.38,18.67964886]
["bitfinex","SOLUSD",1741520135709,90.4288,136.45,136.38,26.01204886]
["bitfinex","SOLUSD",1741520137027,83.1,136.45,136.38,26.01204886]
["bitfinex","SOLUSD",1741520137407,83.1,136.45,136.39,1.5839]
["bitfinex","SOLUSD",1741520138640,83.1,136.45,136.39,8.9153]
["bitfinex","SOLUSD",1741520139134,90.4287,136.45,136.39,1.5839]
["bitfinex","SOLUSD",1741520140840,83.1,136.44,136.39,1.5839]
["bitfinex","SOLUSD",1741520143036,7.3297,136.43,136.39,1.5839]
["bitfinex","SOLUSD",1741520143222,83.1,136.42,136.38,0.03]
["bitfinex","SOLUSD",1741520144845,7.3308,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520151127,83.1,136.42,136.38,0.03]
["bitfinex","SOLUSD",1741520151545,6.4564,136.47,136.38,0.03]
["bitfinex","SOLUSD",1741520151546,7.33,136.43,136.38,0.03]
["bitfinex","SOLUSD",1741520151740,20.0,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520151954,90.4294,136.44,136.38,0.03]
["bitfinex","SOLUSD",1741520152827,7.3306,136.42,136.38,0.03]
["bitfinex","SOLUSD",1741520153323,20.0,136.39,136.38,0.03]
["bitfinex","SOLUSD",1741520153529,83.1,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741520153751,83.1,136.39,136.38,0.03]
["bitfinex","SOLUSD",1741520154048,83.1,136.39,136.36,0.03]
["bitfinex","SOLUSD",1741520154049,83.07,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520154824,90.4029,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520155028,83.07,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520155254,20.0,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520155451,83.07,136.39,136.36,0.03]
["bitfinex","SOLUSD",1741520155652,83.07,136.39,136.36,18.67964886]
["bitfinex","SOLUSD",1741520156351,20.0,136.39,136.36,18.67964886]
["bitfinex","SOLUSD",1741520156931,20.0,136.39,136.36,26.01284886]
["bitfinex","SOLUSD",1741520157142,20.0,136.39,136.36,18.67964886]
["bitfinex","SOLUSD",1741520158042,20.0,136.39,136.36,26.01304886]
["bitfinex","SOLUSD",1741520158648,83.07,136.42,136.36,44.34684886]
["bitfinex","SOLUSD",1741520159741,83.07,136.42,136.36,18.67964886]
["bitfinex","SOLUSD",1741520160055,20.0,136.39,136.36,18.67964886]
["bitfinex","SOLUSD",1741520160637,103.07,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520161255,7.3329,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520161639,103.07,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520162361,110.4026,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520162655,103.07,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520164160,110.4024,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520164364,103.07,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741520165752,83.07,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520166766,20.0,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741520166979,20.0,136.32,136.27,1.654]
["bitfinex","SOLUSD",1741520167161,20.0,136.31,136.27,1.654]
["bitfinex","SOLUSD",1741520168342,81.7701792,136.3,136.27,1.654]
["bitfinex","SOLUSD",1741520169151,81.7701792,136.3,136.24,1.684]
["bitfinex","SOLUSD",1741520169354,27.3363,136.31,136.24,1.684]
["bitfinex","SOLUSD",1741520169355,89.1075792,136.29,136.24,1.684]
["bitfinex","SOLUSD",1741520169551,81.7701792,136.29,136.24,1.684]
["bitfinex","SOLUSD",1741520169766,81.7701792,136.29,136.24,9.0237]
["bitfinex","SOLUSD",1741520171369,81.7701792,136.29,136.24,1.684]
["bitfinex","SOLUSD",1741520172270,89.1074792,136.29,136.24,1.684]
["bitfinex","SOLUSD",1741520172458,81.7701792,136.28,136.24,0.03]
["bitfinex","SOLUSD",1741520173250,81.7701792,136.27,136.24,0.03]
["bitfinex","SOLUSD",1741520173450,81.7701792,136.26,136.24,0.03]
["bitfinex","SOLUSD",1741520174479,81.7701792,136.25,136.24,0.03]
["bitfinex","SOLUSD",1741520177547,7.339,136.26,136.24,0.03]
["bitfinex","SOLUSD",1741520178273,83.1,136.25,136.24,0.03]
["bitfinex","SOLUSD",1741520178475,83.1,136.24,136.22,0.03]
["bitfinex","SOLUSD",1741520178649,83.1,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741520179657,90.4405,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741520180272,7.3405,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741520180471,9.93697333,136.27,136.22,0.03]
["bitfinex","SOLUSD",1741520180651,20.0,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741520181067,20.0,136.24,136.22,0.03]
["bitfinex","SOLUSD",1741520181576,6.72,136.28,136.22,0.03]
["bitfinex","SOLUSD",1741520181775,7.3371,136.3,136.22,0.03]
["bitfinex","SOLUSD",1741520181990,20.0,136.28,136.22,0.03]
["bitfinex","SOLUSD",1741520182177,20.2359,136.31,136.22,0.03]
["bitfinex","SOLUSD",1741520182891,12.8996,136.31,136.22,6.75]
["bitfinex","SOLUSD",1741520183063,7.3346,136.34,136.24,6.479]
["bitfinex","SOLUSD",1741520183471,20.0,136.31,136.23,20.30124886]
["bitfinex","SOLUSD",1741520183669,44.32074886,136.34,136.23,20.30124886]
["bitfinex","SOLUSD",1741520183859,7.3346,136.34,136.24,18.64964886]
["bitfinex","SOLUSD",1741520184184,20.0,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1741520184496,83.1,136.3,136.23,20.30124886]
["bitfinex","SOLUSD",1741520184661,20.0,136.27,136.23,20.30124886]
["bitfinex","SOLUSD",1741520185159,103.1,136.26,136.23,1.6516]
["bitfinex","SOLUSD",1741520185366,103.1,136.26,136.22,6.75]
["bitfinex","SOLUSD",1741520187274,103.1,136.26,136.22,7.371]
["bitfinex","SOLUSD",1741520187586,83.1,136.3,136.24,1.5676]
["bitfinex","SOLUSD",1741520187787,83.1,136.3,136.24,8.9071]
["bitfinex","SOLUSD",1741520187994,83.1,136.3,136.25,6.72]
["bitfinex","SOLUSD",1741520188299,83.1,136.29,136.24,1.5676]
["bitfinex","SOLUSD",1741520188879,83.1,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1741520189900,83.1,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1741520190107,0.063,136.35,136.3,18.64964886]
["bitfinex","SOLUSD",1741520191174,0.063,136.35,136.32,26.66474886]
["bitfinex","SOLUSD",1741520191411,0.063,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1741520192007,0.063,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1741520193324,0.063,136.38,136.37,20.18144886]
["bitfinex","SOLUSD",1741520195311,0.063,136.38,136.37,27.51434886]
["bitfinex","SOLUSD",1741520195516,0.063,136.38,136.37,20.18144886]
["bitfinex","SOLUSD",1741520195710,0.063,136.38,136.37,27.51434886]
["bitfinex","SOLUSD",1741520196294,0.063,136.38,136.37,34.23434886]
["bitfinex","SOLUSD",1741520196803,83.1,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1741520196994,90.4278,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1741520198207,108.7468,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1741520198809,108.7468,136.47,136.37,233.7846]
["bitfinex","SOLUSD",1741520198810,83.1,136.46,136.37,8.2518]
["bitfinex","SOLUSD",1741520198997,20.0,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1741520199711,83.1,136.44,136.38,18.64964886]
["bitfinex","SOLUSD",1741520200527,90.4295,136.44,136.38,18.64964886]
["bitfinex","SOLUSD",1741520201824,83.1,136.44,136.38,25.98184886]
["bitfinex","SOLUSD",1741520203211,7.3287,136.45,136.38,25.98184886]
["bitfinex","SOLUSD",1741520203812,7.3287,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1741520204912,25.6504,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1741520206528,90.4282,136.46,136.38,25.98194886]
["bitfinex","SOLUSD",1741520206721,90.4282,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1741520207103,90.4282,136.46,136.38,25.98194886]
["bitfinex","SOLUSD",1741520208308,83.1,136.46,136.38,44.31304886]
["bitfinex","SOLUSD",1741520208503,0.063,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1741520209114,0.063,136.47,136.42,18.64964886]
["bitfinex","SOLUSD",1741520209327,0.063,136.47,136.42,25.34964886]
["bitfinex","SOLUSD",1741520210815,0.063,136.47,136.42,32.67974886]
["bitfinex","SOLUSD",1741520211317,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741520212207,0.063,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741520214726,0.063,136.47,136.46,25.97774886]
["bitfinex","SOLUSD",1741520215411,0.063,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741520216102,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1741520216306,0.063,136.47,136.43,8.9682]
["bitfinex","SOLUSD",1741520216504,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741520216814,0.063,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1741520218438,0.063,136.5,136.46,20.15994886]
["bitfinex","SOLUSD",1741520218611,0.063,136.5,136.49,6.077]
["bitfinex","SOLUSD",1741520218928,0.063,136.5,136.49,24.72664886]
["bitfinex","SOLUSD",1741520221231,0.063,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741520221732,0.063,136.5,136.49,25.97614886]
["bitfinex","SOLUSD",1741520223032,0.063,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741520223421,45.3226,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741520223823,45.3226,136.54,136.46,1.5103]
["bitfinex","SOLUSD",1741520224027,20.0,136.5,136.46,1.5103]
["bitfinex","SOLUSD",1741520224226,83.1,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1741520224227,7.3265,136.49,136.46,18.64964886]
["bitfinex","SOLUSD",1741520224617,7.3265,136.49,136.45,6.7]
["bitfinex","SOLUSD",1741520224813,7.3265,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1741520225213,25.6428,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1741520225422,83.1,136.48,136.43,6.7]
["bitfinex","SOLUSD",1741520225637,83.1,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1741520225851,20.0,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1741520226212,20.0,136.44,136.39,6.7]
["bitfinex","SOLUSD",1741520226433,20.0,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1741520226732,83.1,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1741520226930,83.1,136.49,136.4,18.64964886]
["bitfinex","SOLUSD",1741520227228,6.1561,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1741520227535,90.4252,136.52,136.45,6.7]
["bitfinex","SOLUSD",1741520227834,108.7375,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520228040,90.4252,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520228237,90.4252,136.52,136.46,25.97754886]
["bitfinex","SOLUSD",1741520228238,83.1,136.52,136.46,25.97754886]
["bitfinex","SOLUSD",1741520229020,90.4251,136.52,136.46,25.97754886]
["bitfinex","SOLUSD",1741520229217,83.1,136.52,136.46,25.97754886]
["bitfinex","SOLUSD",1741520230122,90.425,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520230622,108.7373,136.52,136.45,6.7]
["bitfinex","SOLUSD",1741520231040,90.425,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520231922,83.1,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520232350,83.1,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1741520232526,7.3245,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1741520232724,90.4539,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1741520234723,90.4539,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1741520235131,90.4539,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1741520235449,90.4539,136.54,136.46,25.97754886]
["bitfinex","SOLUSD",1741520235639,108.7635,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1741520236037,20.0,136.51,136.47,18.64964886]
["bitfinex","SOLUSD",1741520236741,20.0,136.51,136.46,18.64964886]
["bitfinex","SOLUSD",1741520236947,20.0,136.51,136.46,25.97764886]
["bitfinex","SOLUSD",1741520237343,20.0,136.5,136.46,18.64964886]
["bitfinex","SOLUSD",1741520237549,20.0,136.5,136.44,25.34964886]
["bitfinex","SOLUSD",1741520237746,103.1,136.5,136.44,25.34964886]
["bitfinex","SOLUSD",1741520238736,7.327,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741520238939,7.327,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741520241868,7.327,136.48,136.41,6.7]
["bitfinex","SOLUSD",1741520241869,20.0,136.45,136.41,6.7]
["bitfinex","SOLUSD",1741520242056,20.0,136.45,136.38,0.03]
["bitfinex","SOLUSD",1741520243057,20.0,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520246549,27.3308,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520247559,83.1,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741520248053,83.1,136.39,136.38,0.03]
["bitfinex","SOLUSD",1741520248253,20.0,136.39,136.38,0.03]
["bitfinex","SOLUSD",1741520249248,25.6579,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741520249249,6.0153176,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741520249552,21.6333,136.39,136.38,0.0001]
["bitfinex","SOLUSD",1741520249737,28.1724,136.39,136.28,25.34964886]
["bitfinex","SOLUSD",1741520249941,20.0,136.35,136.28,25.34964886]
["bitfinex","SOLUSD",1741520250155,20.0,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1741520250452,20.0,136.35,136.27,18.64964886]
["bitfinex","SOLUSD",1741520251552,27.334,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1741520251757,7.3331,136.37,136.28,7.3378]
["bitfinex","SOLUSD",1741520252137,20.0,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1741520252735,26.5028,136.39,136.29,18.64964886]
["bitfinex","SOLUSD",1741520252736,83.1,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1741520252937,83.1,136.36,136.31,18.64964886]
["bitfinex","SOLUSD",1741520253139,83.1,136.38,136.31,25.34964886]
["bitfinex","SOLUSD",1741520253456,90.4325,136.38,136.31,32.68534886]
["bitfinex","SOLUSD",1741520253661,90.4325,136.38,136.31,25.34964886]
["bitfinex","SOLUSD",1741520254346,20.0,136.35,136.31,25.34964886]
["bitfinex","SOLUSD",1741520254738,20.0,136.35,136.31,6.7]
["bitfinex","SOLUSD",1741520254943,103.1,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1741520255245,83.1,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1741520255655,83.1,136.32,136.26,15.7656]
["bitfinex","SOLUSD",1741520256256,83.1,136.32,136.26,6.763]
["bitfinex","SOLUSD",1741520256459,89.5688,136.32,136.26,6.763]
["bitfinex","SOLUSD",1741520256660,83.1,136.31,136.26,0.063]
["bitfinex","SOLUSD",1741520257161,83.1,136.31,136.26,26.05144886]
["bitfinex","SOLUSD",1741520257541,103.1,136.34,136.26,44.39864886]
["bitfinex","SOLUSD",1741520257743,110.4347,136.34,136.26,44.39864886]
["bitfinex","SOLUSD",1741520257944,110.4347,136.34,136.26,26.05144886]
["bitfinex","SOLUSD",1741520259053,103.1,136.34,136.26,44.39864886]
["bitfinex","SOLUSD",1741520259657,83.1,136.34,136.26,44.39864886]
["bitfinex","SOLUSD",1741520259859,6.4688,136.36,136.26,44.39864886]
["bitfinex","SOLUSD",1741520260163,13.8024,136.36,136.26,262.59864886]
["bitfinex","SOLUSD",1741520260460,7.3336,136.36,136.27,1.6639]
["bitfinex","SOLUSD",1741520260666,20.0,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1741520260839,20.0,136.32,136.28,6.7]
["bitfinex","SOLUSD",1741520261242,20.0,136.31,136.26,0.063]
["bitfinex","SOLUSD",1741520261441,20.0,136.3,136.26,0.063]
["bitfinex","SOLUSD",1741520262059,27.3372,136.3,136.26,0.063]
["bitfinex","SOLUSD",1741520263542,27.3372,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520266263,20.0,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520266466,7.3346,136.34,136.28,0.03]
["bitfinex","SOLUSD",1741520267567,7.3346,136.34,136.28,18.67964886]
["bitfinex","SOLUSD",1741520267768,7.3346,136.34,136.28,6.73]
["bitfinex","SOLUSD",1741520267967,83.1,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520269149,83.1,136.33,136.29,1.6237]
["bitfinex","SOLUSD",1741520269666,83.1,136.37,136.3,25.34964886]
["bitfinex","SOLUSD",1741520269871,7.395,136.39,136.3,243.54964886]
["bitfinex","SOLUSD",1741520271065,20.0,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741520273075,0.063,136.39,136.32,18.64964886]
["bitfinex","SOLUSD",1741520273076,0.063,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1741520273462,0.063,136.39,136.33,25.6729]
["bitfinex","SOLUSD",1741520273660,0.063,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1741520274061,0.063,136.39,136.31,25.98584886]
["bitfinex","SOLUSD",1741520274062,7.3951,136.39,136.31,25.98584886]
["bitfinex","SOLUSD",1741520275192,20.0,136.37,136.31,25.98584886]
["bitfinex","SOLUSD",1741520275372,20.0,136.37,136.31,44.32634886]
["bitfinex","SOLUSD",1741520275978,20.0,136.37,136.31,25.98584886]
["bitfinex","SOLUSD",1741520277660,27.333,136.37,136.31,25.98584886]
["bitfinex","SOLUSD",1741520277862,20.0,136.37,136.31,25.98584886]
["bitfinex","SOLUSD",1741520278353,0.063,136.38,136.31,44.32634886]
["bitfinex","SOLUSD",1741520278559,0.063,136.38,136.32,1.6114]
["bitfinex","SOLUSD",1741520278976,0.063,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1741520279887,0.063,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1741520279888,0.063,136.38,136.32,1.6114]
["bitfinex","SOLUSD",1741520280073,0.063,136.38,136.31,12.59704886]
["bitfinex","SOLUSD",1741520281664,0.063,136.38,136.31,19.93284886]
["bitfinex","SOLUSD",1741520282179,83.163,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741520282980,83.163,136.38,136.32,20.26104886]
["bitfinex","SOLUSD",1741520283878,0.063,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1741520284191,0.063,136.38,136.35,6.7]
["bitfinex","SOLUSD",1741520285677,0.063,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1741520285975,0.063,136.38,136.37,25.98254886]
["bitfinex","SOLUSD",1741520286569,0.063,136.38,136.37,27.48264886]
["bitfinex","SOLUSD",1741520287396,0.0001,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1741520287888,0.0001,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741520288279,90.4267,136.49,136.41,20.0]
["bitfinex","SOLUSD",1741520288479,90.4267,136.49,136.42,25.34964886]
["bitfinex","SOLUSD",1741520288892,108.743,136.49,136.42,25.34964886]
["bitfinex","SOLUSD",1741520289078,90.4267,136.49,136.42,25.34964886]
["bitfinex","SOLUSD",1741520289987,83.1,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1741520290994,83.1,136.49,136.43,8.8907]
["bitfinex","SOLUSD",1741520291788,83.1,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1741520291965,0.063,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520292170,0.063,136.52,136.47,6.7]
["bitfinex","SOLUSD",1741520292990,83.1,136.51,136.44,7.329]
["bitfinex","SOLUSD",1741520293187,83.1,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1741520293388,83.1,136.5,136.45,18.64964886]
["bitfinex","SOLUSD",1741520293786,1.6574,136.51,136.44,6.7]
["bitfinex","SOLUSD",1741520293787,83.1,136.49,136.44,6.7]
["bitfinex","SOLUSD",1741520294095,7.327,136.48,136.44,6.7]
["bitfinex","SOLUSD",1741520294295,90.427,136.48,136.44,6.7]
["bitfinex","SOLUSD",1741520295295,90.427,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741520295490,96.7172,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741520295673,96.7172,136.48,136.42,25.97984886]
["bitfinex","SOLUSD",1741520296972,96.7172,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741520297392,96.7172,136.48,136.42,25.97984886]
["bitfinex","SOLUSD",1741520297586,96.7172,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741520297976,96.7172,136.48,136.42,25.97964886]
["bitfinex","SOLUSD",1741520298272,83.1,136.47,136.42,25.97964886]
["bitfinex","SOLUSD",1741520299479,83.1,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741520300001,7.3263,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1741520300299,92.083,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1741520300512,83.1,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1741520301015,0.03,136.48,136.41,18.64964886]
["bitfinex","SOLUSD",1741520301213,83.1,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1741520301786,83.1,136.47,136.39,25.98154886]
["bitfinex","SOLUSD",1741520302085,83.1,136.47,136.4,6.7]
["bitfinex","SOLUSD",1741520302307,90.4276,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1741520305013,90.4276,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1741520305214,1.6263,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1741520305514,83.1,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1741520305694,83.1,136.43,136.38,6.763]
["bitfinex","SOLUSD",1741520306305,83.1,136.42,136.38,0.063]
["bitfinex","SOLUSD",1741520306513,83.1,136.41,136.38,0.063]
["bitfinex","SOLUSD",1741520307317,7.3313,136.4,136.38,0.063]
["bitfinex","SOLUSD",1741520308185,13.65,136.4,136.38,0.063]
["bitfinex","SOLUSD",1741520309494,84.7263,136.39,136.38,0.063]
["bitfinex","SOLUSD",1741520310002,1.6263,136.39,136.38,0.063]
["bitfinex","SOLUSD",1741520311434,1.6263,136.39,136.31,6.73]
["bitfinex","SOLUSD",1741520311588,90.4324,136.38,136.31,6.73]
["bitfinex","SOLUSD",1741520311791,90.4324,136.38,136.31,14.0661]
["bitfinex","SOLUSD",1741520313703,20.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1741520314803,83.1,136.33,136.31,0.03]
["bitfinex","SOLUSD",1741520315603,90.4352,136.33,136.31,0.03]
["bitfinex","SOLUSD",1741520316142,83.1,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520317628,90.4356,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520317826,83.1,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520318539,90.4356,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520320041,7.3356,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520322238,25.98524886,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741520322853,26.182,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520323953,33.5192,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520324155,35.0763,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520324348,72.06914886,136.29,136.26,0.063]
["bitfinex","SOLUSD",1741520324950,108.44964886,136.28,136.26,0.063]
["bitfinex","SOLUSD",1741520326276,7.3383,136.27,136.26,0.063]
["bitfinex","SOLUSD",1741520327439,25.98794886,136.27,136.26,0.063]
["bitfinex","SOLUSD",1741520329556,25.98794886,136.27,136.17,8.3853]
["bitfinex","SOLUSD",1741520329557,83.04,136.23,136.17,7.4065]
["bitfinex","SOLUSD",1741520329868,83.04,136.22,136.17,7.4065]
["bitfinex","SOLUSD",1741520331065,83.04,136.22,136.17,18.71264886]
["bitfinex","SOLUSD",1741520331944,90.3811,136.22,136.17,0.063]
["bitfinex","SOLUSD",1741520332143,83.04,136.21,136.17,0.063]
["bitfinex","SOLUSD",1741520336853,83.04,136.2,136.17,0.063]
["bitfinex","SOLUSD",1741520338681,83.04,136.19,136.17,0.063]
["bitfinex","SOLUSD",1741520339258,83.04,136.18,136.17,0.063]
["bitfinex","SOLUSD",1741520342764,83.04,136.23,136.17,18.71264886]
["bitfinex","SOLUSD",1741520342969,83.04,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1741520343372,83.04,136.23,136.18,25.7012]
["bitfinex","SOLUSD",1741520343787,83.04,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1741520344084,83.04,136.29,136.21,18.64964886]
["bitfinex","SOLUSD",1741520344270,6.4094,136.31,136.2,1.5531]
["bitfinex","SOLUSD",1741520344271,6.4094,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1741520344470,83.04,136.32,136.23,18.64964886]
["bitfinex","SOLUSD",1741520345190,83.04,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1741520345887,83.04,136.32,136.24,25.6898]
["bitfinex","SOLUSD",1741520346084,90.3757,136.32,136.23,18.64964886]
["bitfinex","SOLUSD",1741520346273,83.04,136.32,136.23,25.99004886]
["bitfinex","SOLUSD",1741520346967,83.04,136.32,136.23,44.34134886]
["bitfinex","SOLUSD",1741520347167,83.04,136.32,136.23,25.99004886]
["bitfinex","SOLUSD",1741520347362,20.0,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1741520347562,20.0,136.29,136.23,25.99014886]
["bitfinex","SOLUSD",1741520347965,83.04,136.32,136.23,25.99014886]
["bitfinex","SOLUSD",1741520348278,83.04,136.32,136.23,44.34144886]
["bitfinex","SOLUSD",1741520348674,83.04,136.31,136.23,44.34144886]
["bitfinex","SOLUSD",1741520349782,83.04,136.31,136.23,83.04404886]
["bitfinex","SOLUSD",1741520349968,83.04,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1741520350168,83.04,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1741520350775,83.04,136.34,136.27,20.0]
["bitfinex","SOLUSD",1741520350980,83.04,136.34,136.27,26.7]
["bitfinex","SOLUSD",1741520351378,83.04,136.34,136.27,52.68794886]
["bitfinex","SOLUSD",1741520352268,83.04,136.34,136.27,45.98794886]
["bitfinex","SOLUSD",1741520352471,83.04,136.34,136.27,52.68794886]
["bitfinex","SOLUSD",1741520354765,83.04,136.34,136.27,71.03384886]
["bitfinex","SOLUSD",1741520354970,83.04,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1741520355172,83.04,136.38,136.28,236.84964886]
["bitfinex","SOLUSD",1741520355376,83.04,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1741520355674,90.3726,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1741520356081,83.04,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1741520356592,83.04,136.36,136.29,14.0372]
["bitfinex","SOLUSD",1741520357001,83.04,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741520357473,90.3738,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741520357674,90.3738,136.36,136.3,25.98624886]
["bitfinex","SOLUSD",1741520358303,83.04,136.36,136.3,25.98624886]
["bitfinex","SOLUSD",1741520358590,83.04,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741520358774,83.04,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741520360177,83.04,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1741520360386,83.04,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1741520360387,90.3724,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1741520360895,83.04,136.37,136.29,6.7]
["bitfinex","SOLUSD",1741520361096,83.04,136.36,136.29,14.0371]
["bitfinex","SOLUSD",1741520361596,83.04,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741520362475,90.3735,136.36,136.3,25.98584886]
["bitfinex","SOLUSD",1741520363603,90.3735,136.36,136.29,6.7]
["bitfinex","SOLUSD",1741520364003,108.7073,136.36,136.28,6.7]
["bitfinex","SOLUSD",1741520364375,108.7073,136.36,136.28,14.0377]
["bitfinex","SOLUSD",1741520365307,83.04,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1741520365675,0.063,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1741520366396,0.063,136.37,136.31,24.95314886]
["bitfinex","SOLUSD",1741520366599,0.063,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1741520366804,0.063,136.37,136.34,6.7]
["bitfinex","SOLUSD",1741520367406,0.063,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1741520368215,0.063,136.37,136.34,6.7]
["bitfinex","SOLUSD",1741520368388,0.063,136.37,136.34,14.0344]
["bitfinex","SOLUSD",1741520370609,0.063,136.37,136.34,6.7]
["bitfinex","SOLUSD",1741520371303,0.063,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741520371492,0.063,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520372017,83.103,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520373404,83.103,136.37,136.29,8.9373]
["bitfinex","SOLUSD",1741520373600,83.04,136.36,136.3,25.34964886]
["bitfinex","SOLUSD",1741520373795,7.334,136.35,136.3,25.34964886]
["bitfinex","SOLUSD",1741520374003,90.374,136.35,136.3,6.7]
["bitfinex","SOLUSD",1741520374206,83.04,136.35,136.3,14.0367]
["bitfinex","SOLUSD",1741520375098,0.063,136.37,136.3,14.0367]
["bitfinex","SOLUSD",1741520375299,0.063,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1741520375902,7.396,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1741520376103,7.396,136.37,136.31,25.98524886]
["bitfinex","SOLUSD",1741520377518,7.396,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1741520377720,7.396,136.37,136.3,6.7]
["bitfinex","SOLUSD",1741520378023,83.04,136.36,136.3,6.7]
["bitfinex","SOLUSD",1741520378410,83.04,136.36,136.31,18.64964886]
["bitfinex","SOLUSD",1741520380102,0.063,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1741520382122,7.3959,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520382606,0.063,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520383524,0.063,136.37,136.31,44.32614886]
["bitfinex","SOLUSD",1741520385014,0.063,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520387329,90.4364,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520387741,83.103,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520389133,90.4361,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520390032,83.103,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520390218,90.436,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520390627,83.103,136.37,136.31,25.98564886]
["bitfinex","SOLUSD",1741520391942,27.6926,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520392112,83.04,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520393239,20.0,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520399127,103.04,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520399827,83.04,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520400034,83.04,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741520400350,0.063,136.37,136.32,32.07844886]
["bitfinex","SOLUSD",1741520400528,0.063,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520403926,0.063,136.37,136.33,14.035]
["bitfinex","SOLUSD",1741520404268,0.063,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520405245,0.063,136.37,136.29,8.2436]
["bitfinex","SOLUSD",1741520405246,83.04,136.36,136.29,8.2436]
["bitfinex","SOLUSD",1741520405449,83.04,136.35,136.29,15.5807]
["bitfinex","SOLUSD",1741520406432,83.04,136.35,136.29,34.23034886]
["bitfinex","SOLUSD",1741520406951,83.04,136.35,136.3,18.64964886]
["bitfinex","SOLUSD",1741520408948,83.04,136.35,136.31,25.6767]
["bitfinex","SOLUSD",1741520409249,83.04,136.35,136.31,32.3767]
["bitfinex","SOLUSD",1741520410249,0.063,136.37,136.31,32.3767]
["bitfinex","SOLUSD",1741520410433,0.063,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741520411058,0.063,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1741520411638,0.063,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1741520411843,0.063,136.37,136.36,25.34964886]
["bitfinex","SOLUSD",1741520412562,0.063,136.37,136.36,6.7]
["bitfinex","SOLUSD",1741520412932,0.063,136.37,136.36,14.0335]
["bitfinex","SOLUSD",1741520416240,0.063,136.37,136.36,6.7]
["bitfinex","SOLUSD",1741520416746,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520418165,0.063,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1741520418975,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520420749,0.063,136.37,136.35,14.0339]
["bitfinex","SOLUSD",1741520421953,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520425274,0.063,136.37,136.35,14.034]
["bitfinex","SOLUSD",1741520426458,0.063,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1741520427077,0.063,136.37,136.36,25.98314886]
["bitfinex","SOLUSD",1741520427277,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520427455,0.063,136.37,136.35,14.034]
["bitfinex","SOLUSD",1741520430302,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520430583,0.063,136.37,136.35,14.034]
["bitfinex","SOLUSD",1741520430884,0.063,136.37,136.35,6.7]
["bitfinex","SOLUSD",1741520431066,0.063,136.37,136.34,6.7]
["bitfinex","SOLUSD",1741520431380,0.063,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520432270,0.063,136.37,136.33,14.035]
["bitfinex","SOLUSD",1741520437177,0.063,136.37,136.33,7.335]
["bitfinex","SOLUSD",1741520437379,0.063,136.37,136.33,14.035]
["bitfinex","SOLUSD",1741520437581,0.063,136.37,136.33,7.335]
["bitfinex","SOLUSD",1741520437791,0.063,136.37,136.33,14.035]
["bitfinex","SOLUSD",1741520439579,0.063,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520439778,6.1216,136.37,136.33,6.7]
["bitfinex","SOLUSD",1741520439993,83.04,136.36,136.33,6.7]
["bitfinex","SOLUSD",1741520440681,83.04,136.36,136.3,32.68634886]
["bitfinex","SOLUSD",1741520441795,90.3737,136.36,136.3,32.68634886]
["bitfinex","SOLUSD",1741520442180,83.04,136.36,136.3,32.68634886]
["bitfinex","SOLUSD",1741520443298,83.04,136.36,136.3,51.02814886]
["bitfinex","SOLUSD",1741520444393,83.04,136.36,136.3,87.71184886]
["bitfinex","SOLUSD",1741520445777,0.063,136.37,136.3,87.71184886]
["bitfinex","SOLUSD",1741520445973,0.063,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741520447993,0.063,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1741520448577,0.063,136.37,136.33,25.6729]
["bitfinex","SOLUSD",1741520449690,0.063,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1741520449884,0.063,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1741520451697,0.063,136.37,136.35,7.334]
["bitfinex","SOLUSD",1741520453902,0.063,136.37,136.32,25.98524886]
["bitfinex","SOLUSD",1741520454198,0.063,136.37,136.32,44.32444886]
["bitfinex","SOLUSD",1741520454782,0.063,136.37,136.32,14.0356]
["bitfinex","SOLUSD",1741520455297,0.063,136.37,136.32,32.3748]
["bitfinex","SOLUSD",1741520457406,0.063,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1741520457904,0.063,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1741520459897,0.063,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1741520460482,0.063,136.37,136.36,25.98314886]
["bitfinex","SOLUSD",1741520461897,0.0001,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741520462101,0.0001,136.39,136.38,32.68204886]
["bitfinex","SOLUSD",1741520466586,0.0001,136.39,136.38,250.88204886]
["bitfinex","SOLUSD",1741520466782,0.0001,136.42,136.41,20.0]
["bitfinex","SOLUSD",1741520467205,0.0001,136.42,136.41,38.64964886]
["bitfinex","SOLUSD",1741520468405,0.0001,136.42,136.41,45.98044886]
["bitfinex","SOLUSD",1741520468788,0.0001,136.42,136.41,25.98044886]
["bitfinex","SOLUSD",1741520469591,0.0001,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1741520470413,0.0001,136.42,136.39,25.98154886]
["bitfinex","SOLUSD",1741520471398,0.0001,136.42,136.39,44.31124886]
["bitfinex","SOLUSD",1741520474096,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520474288,0.0001,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1741520475710,0.0001,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1741520475923,7.5761,136.41,136.36,6.763]
["bitfinex","SOLUSD",1741520476109,90.6161,136.41,136.36,14.0964]
["bitfinex","SOLUSD",1741520477321,90.6161,136.41,136.36,7.3964]
["bitfinex","SOLUSD",1741520477617,97.9469,136.41,136.36,0.063]
["bitfinex","SOLUSD",1741520478822,20.0,136.38,136.36,0.063]
["bitfinex","SOLUSD",1741520479026,83.04,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520482126,7.3329,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520482320,26.0629,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520482829,27.5761,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520485123,7.9673,136.41,136.36,0.063]
["bitfinex","SOLUSD",1741520487131,0.0001,136.42,136.36,0.063]
["bitfinex","SOLUSD",1741520489134,83.1,136.41,136.36,0.063]
["bitfinex","SOLUSD",1741520491130,83.1,136.4,136.36,0.063]
["bitfinex","SOLUSD",1741520492633,90.4317,136.4,136.36,0.063]
["bitfinex","SOLUSD",1741520494322,83.1,136.39,136.36,0.063]
["bitfinex","SOLUSD",1741520495027,90.432,136.39,136.36,0.063]
["bitfinex","SOLUSD",1741520495435,83.1,136.38,136.36,0.063]
["bitfinex","SOLUSD",1741520495635,83.1,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520496233,90.4329,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520496744,13.4766,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520498318,33.4766,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520498725,13.4766,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520499330,33.4766,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520502927,13.4766,136.37,136.36,0.063]
["bitfinex","SOLUSD",1741520503132,32.12624886,136.37,136.36,0.0001]
["bitfinex","SOLUSD",1741520503531,32.12624886,136.37,136.28,0.03]
["bitfinex","SOLUSD",1741520503532,20.0,136.34,136.28,0.03]
["bitfinex","SOLUSD",1741520503748,1.5917,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520503942,21.5917,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520504857,20.0,136.31,136.28,0.03]
["bitfinex","SOLUSD",1741520505042,83.1,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520506730,90.4368,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520506933,83.1,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520507138,81.1,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520508847,88.4372,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520509636,81.1,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520521561,81.1,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520522961,81.1,136.32,136.28,7.3678]
["bitfinex","SOLUSD",1741520527568,81.1,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520532351,81.1,136.32,136.28,18.67964886]
["bitfinex","SOLUSD",1741520532953,81.1,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1741520533154,81.1,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1741520533584,81.1,136.34,136.29,25.6804]
["bitfinex","SOLUSD",1741520533768,81.1,136.34,136.3,6.7]
["bitfinex","SOLUSD",1741520535274,81.1,136.34,136.3,14.0365]
["bitfinex","SOLUSD",1741520536561,81.1,136.35,136.3,32.3783]
["bitfinex","SOLUSD",1741520538264,81.1,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741520538656,81.1,136.37,136.32,24.82034886]
["bitfinex","SOLUSD",1741520539774,81.1,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1741520540479,88.433,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1741520540879,88.433,136.37,136.31,8.8801]
["bitfinex","SOLUSD",1741520541061,81.1,136.36,136.29,6.7]
["bitfinex","SOLUSD",1741520541269,81.1,136.35,136.28,1.5741]
["bitfinex","SOLUSD",1741520541580,81.1,136.35,136.28,8.2741]
["bitfinex","SOLUSD",1741520541794,20.0,136.31,136.28,0.03]
["bitfinex","SOLUSD",1741520545785,88.4355,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520546584,20.0,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520546763,81.1,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520548072,88.4372,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520548582,7.3372,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520550869,8.9565,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520551271,27.60614886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520551586,8.9565,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520554591,27.60614886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520555086,83.04,136.27,136.22,0.063]
["bitfinex","SOLUSD",1741520555268,83.04,136.26,136.22,0.063]
["bitfinex","SOLUSD",1741520556787,90.379,136.26,136.22,0.063]
["bitfinex","SOLUSD",1741520558391,83.04,136.26,136.22,0.063]
["bitfinex","SOLUSD",1741520558891,90.3789,136.26,136.22,0.063]
["bitfinex","SOLUSD",1741520559094,83.04,136.26,136.22,0.063]
["bitfinex","SOLUSD",1741520559689,83.04,136.25,136.22,0.063]
["bitfinex","SOLUSD",1741520562698,90.3795,136.25,136.22,0.063]
["bitfinex","SOLUSD",1741520563075,83.04,136.25,136.22,0.063]
["bitfinex","SOLUSD",1741520564992,82.977,136.21,136.17,0.063]
["bitfinex","SOLUSD",1741520565293,6.5493,136.23,136.17,0.063]
["bitfinex","SOLUSD",1741520565294,20.0,136.18,136.17,0.063]
["bitfinex","SOLUSD",1741520566194,82.977,136.19,136.17,0.063]
["bitfinex","SOLUSD",1741520566382,20.0,136.19,136.17,0.063]
["bitfinex","SOLUSD",1741520567380,82.977,136.22,136.17,0.063]
["bitfinex","SOLUSD",1741520568176,90.3182,136.22,136.17,0.063]
["bitfinex","SOLUSD",1741520569079,20.0,136.18,136.17,0.063]
["bitfinex","SOLUSD",1741520570383,82.977,136.21,136.17,0.063]
["bitfinex","SOLUSD",1741520570587,82.977,136.22,136.17,6.763]
["bitfinex","SOLUSD",1741520570797,82.977,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741520571888,82.977,136.25,136.19,7.9367]
["bitfinex","SOLUSD",1741520572679,82.977,136.25,136.2,25.99174886]
["bitfinex","SOLUSD",1741520573504,82.977,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741520573804,82.977,136.28,136.22,6.7]
["bitfinex","SOLUSD",1741520574378,0.063,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1741520574580,0.063,136.29,136.24,1.5146]
["bitfinex","SOLUSD",1741520577404,20.0,136.25,136.21,1.5521]
["bitfinex","SOLUSD",1741520577706,20.0,136.25,136.22,6.7]
["bitfinex","SOLUSD",1741520578702,102.977,136.24,136.18,6.7]
["bitfinex","SOLUSD",1741520578886,82.977,136.23,136.18,6.7]
["bitfinex","SOLUSD",1741520579401,82.977,136.23,136.18,25.32964886]
["bitfinex","SOLUSD",1741520579607,20.0,136.24,136.19,18.64964886]
["bitfinex","SOLUSD",1741520581008,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1741520584709,20.0,136.24,136.18,6.68]
["bitfinex","SOLUSD",1741520584894,20.0,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1741520586509,82.977,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1741520586698,82.977,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741520587506,82.977,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1741520587706,20.0,136.28,136.23,6.7]
["bitfinex","SOLUSD",1741520589196,0.063,136.29,136.24,18.64964886]
["bitfinex","SOLUSD",1741520589392,0.063,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1741520590010,0.063,136.29,136.23,6.7]
["bitfinex","SOLUSD",1741520590218,0.063,136.29,136.23,14.0403]
["bitfinex","SOLUSD",1741520590886,0.063,136.29,136.24,18.64964886]
["bitfinex","SOLUSD",1741520591087,0.063,136.34,136.28,1.5822]
["bitfinex","SOLUSD",1741520591309,0.063,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741520591527,0.063,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1741520592687,0.063,136.34,136.32,1.5822]
["bitfinex","SOLUSD",1741520592886,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520593714,0.063,136.34,136.33,14.0151]
["bitfinex","SOLUSD",1741520594788,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520596514,0.063,136.34,136.33,32.66474886]
["bitfinex","SOLUSD",1741520597303,0.063,136.34,136.33,25.32964886]
["bitfinex","SOLUSD",1741520597907,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520599717,0.063,136.34,136.33,14.0151]
["bitfinex","SOLUSD",1741520599889,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520601996,0.063,136.34,136.31,6.68]
["bitfinex","SOLUSD",1741520602324,0.063,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741520602495,0.063,136.34,136.31,6.68]
["bitfinex","SOLUSD",1741520603915,0.063,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1741520604599,0.063,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1741520604791,0.063,136.34,136.33,25.32964886]
["bitfinex","SOLUSD",1741520604991,0.063,136.34,136.33,32.94894886]
["bitfinex","SOLUSD",1741520606012,0.063,136.34,136.33,40.28404886]
["bitfinex","SOLUSD",1741520606409,0.0001,136.34,136.33,258.48404886]
["bitfinex","SOLUSD",1741520606617,0.0001,136.42,136.33,313.49754886]
["bitfinex","SOLUSD",1741520607002,0.0001,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1741520607318,0.0001,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741520607504,0.0001,136.42,136.38,6.68]
["bitfinex","SOLUSD",1741520608416,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520608817,0.0001,136.42,136.38,14.0124]
["bitfinex","SOLUSD",1741520609723,0.0001,136.42,136.38,6.68]
["bitfinex","SOLUSD",1741520609907,0.0001,136.42,136.37,6.68]
["bitfinex","SOLUSD",1741520610106,82.9771,136.42,136.37,25.32964886]
["bitfinex","SOLUSD",1741520610307,82.9771,136.42,136.37,32.66244886]
["bitfinex","SOLUSD",1741520610817,90.3074,136.42,136.37,25.32964886]
["bitfinex","SOLUSD",1741520611018,82.9771,136.42,136.37,32.66244886]
["bitfinex","SOLUSD",1741520612210,82.9771,136.42,136.37,14.0128]
["bitfinex","SOLUSD",1741520612526,90.3075,136.42,136.37,6.68]
["bitfinex","SOLUSD",1741520612928,82.977,136.41,136.35,14.0139]
["bitfinex","SOLUSD",1741520613125,82.977,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741520614402,82.977,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1741520615121,0.0001,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1741520616624,0.0001,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1741520616826,0.0001,136.42,136.37,25.98254886]
["bitfinex","SOLUSD",1741520617126,0.0001,136.42,136.37,44.31494886]
["bitfinex","SOLUSD",1741520617628,0.0001,136.42,136.37,263.6143082]
["bitfinex","SOLUSD",1741520617937,0.0001,136.42,136.37,44.31494886]
["bitfinex","SOLUSD",1741520619640,0.0001,136.42,136.38,6.68]
["bitfinex","SOLUSD",1741520621001,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520623128,0.0001,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1741520624235,0.0001,136.42,136.41,25.98044886]
["bitfinex","SOLUSD",1741520624443,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520625333,0.0001,136.42,136.4,25.98084886]
["bitfinex","SOLUSD",1741520631721,0.0001,136.42,136.4,27.56294886]
["bitfinex","SOLUSD",1741520632227,0.0001,136.42,136.4,25.98084886]
["bitfinex","SOLUSD",1741520633846,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520634256,0.0001,136.42,136.4,25.98094886]
["bitfinex","SOLUSD",1741520634627,0.0001,136.42,136.36,19.9158]
["bitfinex","SOLUSD",1741520634826,0.0001,136.42,136.37,14.0129]
["bitfinex","SOLUSD",1741520636132,0.0001,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1741520638060,0.0001,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1741520639252,0.0001,136.42,136.38,25.98184886]
["bitfinex","SOLUSD",1741520640149,0.0001,136.42,136.37,6.68]
["bitfinex","SOLUSD",1741520640331,0.0001,136.42,136.38,6.68]
["bitfinex","SOLUSD",1741520641351,82.9771,136.42,136.38,6.68]
["bitfinex","SOLUSD",1741520641852,7.3308,136.41,136.38,6.68]
["bitfinex","SOLUSD",1741520642867,8.8667,136.41,136.34,18.67964886]
["bitfinex","SOLUSD",1741520643168,82.977,136.4,136.35,6.68]
["bitfinex","SOLUSD",1741520643935,82.977,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1741520644146,90.3084,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1741520644359,82.977,136.4,136.35,14.0138]
["bitfinex","SOLUSD",1741520645358,82.977,136.4,136.35,14.0438]
["bitfinex","SOLUSD",1741520645654,82.977,136.4,136.35,0.03]
["bitfinex","SOLUSD",1741520645958,82.977,136.39,136.35,0.03]
["bitfinex","SOLUSD",1741520646835,20.0,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520647036,82.977,136.37,136.35,0.03]
["bitfinex","SOLUSD",1741520647739,7.3335,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520648936,90.3105,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520650670,82.977,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520651359,90.3105,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520652172,91.853,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520653375,28.876,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520653675,8.876,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520656271,28.876,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520656574,8.876,136.36,136.35,0.03]
["bitfinex","SOLUSD",1741520660483,36.69361409,136.36,136.35,0.0001]
["bitfinex","SOLUSD",1741520660668,36.69361409,136.36,136.28,0.03]
["bitfinex","SOLUSD",1741520660978,20.0,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520661671,90.4362,136.31,136.28,0.03]
["bitfinex","SOLUSD",1741520662048,84.6857,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520662952,83.1,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520663153,20.0,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520664575,21.5857,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520665777,28.9226,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520666378,20.0,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741520666778,27.3369,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520667071,20.0,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520668972,27.3368,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520674184,20.0,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741520675175,6.1687,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520675358,7.3342,136.35,136.28,6.71]
["bitfinex","SOLUSD",1741520675775,20.0,136.32,136.28,6.71]
["bitfinex","SOLUSD",1741520676484,83.1,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1741520676980,83.1,136.34,136.28,14.0476]
["bitfinex","SOLUSD",1741520679882,90.4346,136.34,136.28,14.0476]
["bitfinex","SOLUSD",1741520680783,83.1,136.33,136.28,14.0476]
["bitfinex","SOLUSD",1741520684869,0.063,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1741520685169,0.063,136.34,136.31,1.6116]
["bitfinex","SOLUSD",1741520685371,0.063,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741520685681,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520686387,0.063,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1741520692086,0.063,136.34,136.29,6.68]
["bitfinex","SOLUSD",1741520692282,0.063,136.34,136.29,14.0171]
["bitfinex","SOLUSD",1741520699595,0.063,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741520700792,0.063,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1741520701183,0.063,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741520703104,0.063,136.34,136.29,6.68]
["bitfinex","SOLUSD",1741520703278,0.063,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741520703685,0.063,136.34,136.31,6.68]
["bitfinex","SOLUSD",1741520703998,20.063,136.34,136.31,6.68]
["bitfinex","SOLUSD",1741520704878,83.1,136.33,136.28,0.03]
["bitfinex","SOLUSD",1741520705104,90.436,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520705300,83.1,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520705603,90.4357,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520705819,83.1,136.32,136.28,0.03]
["bitfinex","SOLUSD",1741520706184,83.163,136.34,136.28,0.03]
["bitfinex","SOLUSD",1741520706698,83.163,136.34,136.3,0.03]
["bitfinex","SOLUSD",1741520707085,83.163,136.34,136.31,6.68]
["bitfinex","SOLUSD",1741520707283,83.163,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1741520709702,83.163,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741520710688,83.163,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1741520711082,0.063,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741520711282,0.063,136.34,136.32,25.98514886]
["bitfinex","SOLUSD",1741520711896,0.063,136.34,136.32,32.66514886]
["bitfinex","SOLUSD",1741520720498,0.063,136.34,136.32,25.98514886]
["bitfinex","SOLUSD",1741520720691,0.063,136.34,136.33,6.68]
["bitfinex","SOLUSD",1741520721301,0.063,136.34,136.33,14.0151]
["bitfinex","SOLUSD",1741520721899,0.063,136.34,136.33,32.66474886]
["bitfinex","SOLUSD",1741520722821,83.1,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1741520723206,8.0603,136.42,136.33,32.3529]
["bitfinex","SOLUSD",1741520723207,0.0001,136.42,136.36,20.21994886]
["bitfinex","SOLUSD",1741520725320,0.0001,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1741520725617,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520726722,0.0001,136.42,136.39,6.68]
["bitfinex","SOLUSD",1741520729204,0.0001,136.42,136.39,14.0118]
["bitfinex","SOLUSD",1741520729730,0.0001,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741520730823,0.0001,136.42,136.39,14.0118]
["bitfinex","SOLUSD",1741520731620,0.0001,136.42,136.35,99.935]
["bitfinex","SOLUSD",1741520731825,83.1001,136.42,136.36,6.66]
["bitfinex","SOLUSD",1741520732610,83.1,136.41,136.36,6.66]
["bitfinex","SOLUSD",1741520732911,83.1,136.4,136.36,6.66]
["bitfinex","SOLUSD",1741520734232,90.9866,136.4,136.34,6.66]
["bitfinex","SOLUSD",1741520734409,83.1,136.39,136.34,6.66]
["bitfinex","SOLUSD",1741520734611,83.1,136.38,136.34,6.66]
["bitfinex","SOLUSD",1741520734813,83.1,136.38,136.31,18.4034]
["bitfinex","SOLUSD",1741520734814,20.0,136.35,136.31,18.4034]
["bitfinex","SOLUSD",1741520735014,20.0,136.35,136.33,18.64964886]
["bitfinex","SOLUSD",1741520735518,20.0,136.35,136.32,6.66]
["bitfinex","SOLUSD",1741520735726,90.4325,136.38,136.31,6.723]
["bitfinex","SOLUSD",1741520736030,83.1,136.37,136.31,6.723]
["bitfinex","SOLUSD",1741520736352,83.1,136.37,136.31,14.0591]
["bitfinex","SOLUSD",1741520736514,83.1,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520736715,90.4335,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520736937,83.1,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520738925,90.4335,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520739816,20.0,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520741618,83.1,136.39,136.31,0.063]
["bitfinex","SOLUSD",1741520742941,90.4319,136.39,136.31,0.063]
["bitfinex","SOLUSD",1741520743532,20.0,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520745731,27.3336,136.36,136.31,0.063]
["bitfinex","SOLUSD",1741520748547,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520749946,27.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520750743,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520750945,83.1,136.34,136.31,0.063]
["bitfinex","SOLUSD",1741520751449,18.3311,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1741520751450,83.1,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1741520751623,83.1,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1741520751835,83.1,136.38,136.33,25.98464886]
["bitfinex","SOLUSD",1741520752441,83.1,136.41,136.33,44.32244886]
["bitfinex","SOLUSD",1741520752725,90.4309,136.41,136.33,44.32244886]
["bitfinex","SOLUSD",1741520753757,90.4309,136.41,136.33,25.98464886]
["bitfinex","SOLUSD",1741520754252,20.0,136.38,136.33,25.98464886]
["bitfinex","SOLUSD",1741520754551,83.1,136.4,136.33,25.98464886]
["bitfinex","SOLUSD",1741520755253,83.1,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1741520755432,83.1,136.39,136.33,25.98464886]
["bitfinex","SOLUSD",1741520755823,90.432,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1741520756946,90.432,136.39,136.32,15.5118]
["bitfinex","SOLUSD",1741520757256,20.0,136.36,136.32,8.1765]
["bitfinex","SOLUSD",1741520758230,27.3337,136.36,136.32,8.1765]
["bitfinex","SOLUSD",1741520758853,20.0,136.36,136.32,15.5121]
["bitfinex","SOLUSD",1741520759953,20.0,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1741520760142,20.0,136.36,136.32,15.5121]
["bitfinex","SOLUSD",1741520760454,83.1,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1741520762045,83.1,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1741520763037,83.13,136.41,136.35,18.64964886]
["bitfinex","SOLUSD",1741520764266,83.13,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1741520764560,83.13,136.41,136.37,25.30964886]
["bitfinex","SOLUSD",1741520765355,83.13,136.41,136.37,6.66]
["bitfinex","SOLUSD",1741520765561,90.4609,136.41,136.35,6.66]
["bitfinex","SOLUSD",1741520766751,83.13,136.41,136.35,6.66]
["bitfinex","SOLUSD",1741520767359,83.13,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1741520767567,0.03,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1741520767945,0.03,136.41,136.39,18.64964886]
["bitfinex","SOLUSD",1741520769566,0.03,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1741520769760,20.0,136.4,136.37,6.66]
["bitfinex","SOLUSD",1741520771468,83.1,136.39,136.33,0.063]
["bitfinex","SOLUSD",1741520771668,90.4324,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741520772661,83.1,136.37,136.33,0.063]
["bitfinex","SOLUSD",1741520773069,83.1,136.36,136.33,0.063]
["bitfinex","SOLUSD",1741520773269,83.1,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741520773473,7.3346,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520774882,83.1,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741520775249,90.4341,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741520776443,83.1,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520777558,90.4346,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520778460,83.1,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520779973,7.3325,136.38,136.33,0.063]
["bitfinex","SOLUSD",1741520783084,20.0,136.35,136.33,0.063]
["bitfinex","SOLUSD",1741520783256,20.0,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520785678,27.3346,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520789985,35.1661,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741520790379,53.5026,136.34,136.31,0.063]
["bitfinex","SOLUSD",1741520793389,90.4356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520793563,7.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520794274,7.3351,136.33,136.31,0.063]
["bitfinex","SOLUSD",1741520807202,0.063,136.34,136.31,0.063]
["bitfinex","SOLUSD",1741520807692,0.03,136.35,136.33,20.21944886]
["bitfinex","SOLUSD",1741520808374,0.03,136.35,136.33,1.5698]
["bitfinex","SOLUSD",1741520810891,0.03,136.35,136.33,27.55414886]
["bitfinex","SOLUSD",1741520811691,0.03,136.35,136.33,8.9045]
["bitfinex","SOLUSD",1741520811890,0.03,136.35,136.34,18.64964886]
["bitfinex","SOLUSD",1741520812073,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1741520812493,0.03,136.35,136.33,27.55444886]
["bitfinex","SOLUSD",1741520813393,0.03,136.35,136.33,1.5698]
["bitfinex","SOLUSD",1741520814297,0.03,136.35,136.33,8.9047]
["bitfinex","SOLUSD",1741520814481,0.03,136.35,136.33,27.55434886]
["bitfinex","SOLUSD",1741520822896,0.03,136.35,136.33,8.9047]
["bitfinex","SOLUSD",1741520824183,0.03,136.35,136.33,15.5647]
["bitfinex","SOLUSD",1741520825387,0.03,136.35,136.34,18.64964886]
["bitfinex","SOLUSD",1741520825993,83.13,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1741520826303,0.03,136.41,136.35,6.2007]
["bitfinex","SOLUSD",1741520826479,0.03,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741520827094,0.03,136.41,136.37,1.662]
["bitfinex","SOLUSD",1741520827295,0.03,136.41,136.38,13.992]
["bitfinex","SOLUSD",1741520828405,0.03,136.41,136.38,6.66]
["bitfinex","SOLUSD",1741520828815,0.03,136.41,136.38,13.9924]
["bitfinex","SOLUSD",1741520829483,0.0001,136.42,136.41,20.0]
["bitfinex","SOLUSD",1741520829686,0.0001,136.43,136.42,1.662]
["bitfinex","SOLUSD",1741520829899,0.0001,136.43,136.42,21.41056991]
["bitfinex","SOLUSD",1741520830191,0.0001,136.43,136.42,20.31164886]
["bitfinex","SOLUSD",1741520831711,0.0001,136.43,136.42,27.64194886]
["bitfinex","SOLUSD",1741520831881,0.0001,136.43,136.39,160.6249]
["bitfinex","SOLUSD",1741520832087,0.0001,136.43,136.4,25.98094886]
["bitfinex","SOLUSD",1741520832712,0.0001,136.43,136.42,38.64964886]
["bitfinex","SOLUSD",1741520833792,0.0001,136.43,136.42,45.97994886]
["bitfinex","SOLUSD",1741520834889,0.0001,136.43,136.42,25.97994886]
["bitfinex","SOLUSD",1741520835187,0.0001,136.43,136.4,25.98094886]
["bitfinex","SOLUSD",1741520835387,0.0001,136.43,136.4,44.30934886]
["bitfinex","SOLUSD",1741520835804,0.0001,136.43,136.4,25.98094886]
["bitfinex","SOLUSD",1741520837712,0.0001,136.43,136.4,263.60872234]
["bitfinex","SOLUSD",1741520837916,0.0001,136.43,136.42,38.64964886]
["bitfinex","SOLUSD",1741520838792,0.0001,136.43,136.42,256.84964886]
["bitfinex","SOLUSD",1741520839115,0.0001,136.45,136.43,24.89144886]
["bitfinex","SOLUSD",1741520839321,0.0001,136.45,136.44,25.30964886]
["bitfinex","SOLUSD",1741520840496,0.0001,136.45,136.44,6.66]
["bitfinex","SOLUSD",1741520840721,0.0001,136.45,136.44,25.30964886]
["bitfinex","SOLUSD",1741520840902,0.0001,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1741520841107,0.0001,136.45,136.42,20.0]
["bitfinex","SOLUSD",1741520841108,0.0001,136.45,136.44,6.66]
["bitfinex","SOLUSD",1741520843001,0.0001,136.45,136.44,13.9892]
["bitfinex","SOLUSD",1741520845527,0.0001,136.45,136.44,32.63884886]
["bitfinex","SOLUSD",1741520849228,0.0001,136.45,136.43,25.97914886]
["bitfinex","SOLUSD",1741520849434,0.0001,136.45,136.44,6.66]
["bitfinex","SOLUSD",1741520853330,0.0001,136.45,136.44,13.9892]
["bitfinex","SOLUSD",1741520853533,0.0001,136.45,136.44,32.63884886]
["bitfinex","SOLUSD",1741520857832,0.0001,136.45,136.44,13.9892]
["bitfinex","SOLUSD",1741520858551,0.03,136.48,136.46,81.6]
["bitfinex","SOLUSD",1741520858839,0.063,136.52,136.46,81.6]
["bitfinex","SOLUSD",1741520858840,83.1,136.58,136.5,18.64964886]
["bitfinex","SOLUSD",1741520859015,83.1,136.58,136.51,6.64]
["bitfinex","SOLUSD",1741520860035,83.1,136.58,136.52,25.97454886]
["bitfinex","SOLUSD",1741520863937,83.1,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1741520864938,90.4217,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1741520865319,83.1,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1741520865520,90.4218,136.58,136.5,13.966]
["bitfinex","SOLUSD",1741520865839,90.4218,136.58,136.5,6.64]
["bitfinex","SOLUSD",1741520865840,91.4068,136.53,136.5,6.64]
["bitfinex","SOLUSD",1741520866237,83.1,136.52,136.5,6.64]
["bitfinex","SOLUSD",1741520866413,83.1,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1741520866620,83.1,136.51,136.47,13.9674]
["bitfinex","SOLUSD",1741520868338,83.1,136.51,136.47,32.2864]
["bitfinex","SOLUSD",1741520868636,8.3068,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1741520869140,8.3068,136.53,136.47,32.2864]
["bitfinex","SOLUSD",1741520869141,8.3068,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1741520869345,91.4068,136.53,136.44,7.3292]
["bitfinex","SOLUSD",1741520869546,83.1,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1741520870633,90.4249,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1741520873249,90.4249,136.52,136.45,13.9683]
["bitfinex","SOLUSD",1741520874549,90.4257,136.51,136.45,13.9683]
["bitfinex","SOLUSD",1741520875832,90.4257,136.51,136.45,6.64]
["bitfinex","SOLUSD",1741520876033,83.1,136.5,136.44,0.063]
["bitfinex","SOLUSD",1741520876229,83.1,136.49,136.44,6.703]
["bitfinex","SOLUSD",1741520878434,83.1,136.49,136.44,14.0321]
["bitfinex","SOLUSD",1741520880045,90.4266,136.49,136.44,6.703]
["bitfinex","SOLUSD",1741520880555,83.1,136.48,136.44,6.703]
["bitfinex","SOLUSD",1741520882534,7.7695,136.47,136.44,0.063]
["bitfinex","SOLUSD",1741520882734,90.8695,136.47,136.44,0.063]
["bitfinex","SOLUSD",1741520883158,83.1,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520885252,24.9549,136.51,136.44,0.063]
["bitfinex","SOLUSD",1741520885253,6.1907,136.5,136.45,6.64]
["bitfinex","SOLUSD",1741520886547,7.3265,136.49,136.45,6.64]
["bitfinex","SOLUSD",1741520886733,13.5169,136.5,136.45,13.9686]
["bitfinex","SOLUSD",1741520886937,6.1907,136.5,136.45,13.9686]
["bitfinex","SOLUSD",1741520887560,83.163,136.53,136.45,13.9686]
["bitfinex","SOLUSD",1741520887854,83.163,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1741520888058,90.4874,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1741520888462,90.4874,136.53,136.45,32.2903]
["bitfinex","SOLUSD",1741520888865,90.4874,136.53,136.45,13.9686]
["bitfinex","SOLUSD",1741520889034,0.03,136.52,136.45,13.9686]
["bitfinex","SOLUSD",1741520889658,0.03,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1741520890558,0.03,136.52,136.47,25.6466]
["bitfinex","SOLUSD",1741520891064,0.03,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1741520891648,0.03,136.52,136.47,25.6466]
["bitfinex","SOLUSD",1741520892369,0.03,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1741520893038,0.03,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1741520894359,83.1,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1741520894573,83.1,136.5,136.46,6.64]
["bitfinex","SOLUSD",1741520894952,83.1,136.5,136.44,0.063]
["bitfinex","SOLUSD",1741520895283,83.1,136.5,136.44,14.032]
["bitfinex","SOLUSD",1741520896769,83.1,136.5,136.44,32.355]
["bitfinex","SOLUSD",1741520897066,0.03,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1741520897949,0.03,136.52,136.46,1.5961]
["bitfinex","SOLUSD",1741520898975,0.03,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1741520899180,0.03,136.52,136.49,6.64]
["bitfinex","SOLUSD",1741520901273,0.03,136.52,136.5,7.326]
["bitfinex","SOLUSD",1741520901965,0.03,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1741520902573,0.03,136.52,136.5,7.326]
["bitfinex","SOLUSD",1741520904672,0.03,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1741520905250,0.063,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1741520905577,0.063,136.53,136.51,25.97504886]
["bitfinex","SOLUSD",1741520910570,0.063,136.53,136.52,6.64]
["bitfinex","SOLUSD",1741520911391,0.063,136.53,136.52,13.9649]
["bitfinex","SOLUSD",1741520917287,0.0001,136.53,136.52,32.61454886]
["bitfinex","SOLUSD",1741520917677,0.0001,136.53,136.52,34.19984886]
["bitfinex","SOLUSD",1741520920466,0.0001,136.53,136.52,13.9649]
["bitfinex","SOLUSD",1741520920770,0.0001,136.53,136.52,6.64]
["bitfinex","SOLUSD",1741520920986,0.0001,136.53,136.52,13.9649]
["bitfinex","SOLUSD",1741520931019,0.0001,136.53,136.52,32.61454886]
["bitfinex","SOLUSD",1741520933386,0.0001,136.53,136.52,36.22391192]
["bitfinex","SOLUSD",1741520935395,0.03,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1741520937785,0.03,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1741520939104,0.03,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1741520939318,0.03,136.55,136.53,6.64]
["bitfinex","SOLUSD",1741520939981,0.03,136.55,136.53,13.9643]
["bitfinex","SOLUSD",1741520940382,0.03,136.55,136.53,6.64]
["bitfinex","SOLUSD",1741520941497,90.7525,136.55,136.51,165.38]
["bitfinex","SOLUSD",1741520942807,98.0759,136.55,136.5,0.063]
["bitfinex","SOLUSD",1741520942983,98.0759,136.55,136.5,6.703]
["bitfinex","SOLUSD",1741520943402,98.0759,136.55,136.5,14.0288]
["bitfinex","SOLUSD",1741520943790,98.0759,136.55,136.5,6.703]
["bitfinex","SOLUSD",1741520944808,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520945403,28.2115,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520946083,35.5369,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520946482,28.2115,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520946804,35.5369,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520947807,28.2115,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520950184,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520950406,83.1,136.53,136.5,0.063]
["bitfinex","SOLUSD",1741520950788,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520951604,83.1,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741520952395,7.3254,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520952695,14.8507,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520954304,34.8507,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520954495,14.8507,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741520955510,14.8507,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1741520956508,33.50034886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1741520958126,33.50034886,136.51,136.44,0.063]
["bitfinex","SOLUSD",1741520958128,7.8497,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520959924,64.2663,136.51,136.44,0.063]
["bitfinex","SOLUSD",1741520959925,83.1,136.48,136.44,0.063]
["bitfinex","SOLUSD",1741520960229,90.4271,136.48,136.44,0.063]
["bitfinex","SOLUSD",1741520960922,20.0,136.45,136.44,0.063]
["bitfinex","SOLUSD",1741520964323,27.3286,136.45,136.44,0.063]
["bitfinex","SOLUSD",1741520969934,7.8497,136.49,136.44,0.063]
["bitfinex","SOLUSD",1741520970119,15.1764,136.49,136.44,0.063]
["bitfinex","SOLUSD",1741520970315,20.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520970717,103.1,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520971728,110.4283,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520972438,103.1,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520976160,110.4281,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520977951,103.1,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520980268,110.4282,136.46,136.44,0.063]
["bitfinex","SOLUSD",1741520980564,83.1,136.45,136.44,0.063]
["bitfinex","SOLUSD",1741520982493,90.4286,136.45,136.44,0.063]
["bitfinex","SOLUSD",1741520984564,7.3286,136.45,136.44,0.063]
["bitfinex","SOLUSD",1741520989290,6.145,136.38,136.36,0.0001]
["bitfinex","SOLUSD",1741520989493,20.0,136.35,136.31,0.063]
["bitfinex","SOLUSD",1741520991687,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520991877,7.3346,136.34,136.31,0.063]
["bitfinex","SOLUSD",1741520992078,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520993186,7.3329,136.37,136.31,0.063]
["bitfinex","SOLUSD",1741520993368,20.0,136.34,136.31,0.063]
["bitfinex","SOLUSD",1741520993571,83.1,136.37,136.31,0.063]
["bitfinex","SOLUSD",1741520993772,20.0,136.33,136.31,0.063]
["bitfinex","SOLUSD",1741520998101,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741520999800,27.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741521002087,20.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741521002704,27.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741521009007,45.98524886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741521009200,18.64964886,136.31,136.29,0.063]
["bitfinex","SOLUSD",1741521009406,83.1,136.3,136.29,0.063]
["bitfinex","SOLUSD",1741521009602,20.0,136.3,136.29,0.063]
["bitfinex","SOLUSD",1741521010009,38.64964886,136.3,136.29,0.063]
["bitfinex","SOLUSD",1741521010206,38.64964886,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741521010507,47.90562556,136.3,136.28,0.03]
["bitfinex","SOLUSD",1741521010708,20.0,136.27,136.26,0.063]
["bitfinex","SOLUSD",1741521011207,27.3383,136.27,136.26,0.063]
["bitfinex","SOLUSD",1741521014515,45.98794886,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521014813,53.37629798,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521016004,61.39219798,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521018997,18.64964886,136.3,136.26,0.0001]
["bitfinex","SOLUSD",1741521019202,20.0,136.28,136.26,0.0001]
["bitfinex","SOLUSD",1741521019402,18.64964886,136.3,136.26,0.0001]
["bitfinex","SOLUSD",1741521020105,20.0,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521020826,7.3372,136.29,136.26,0.0001]
["bitfinex","SOLUSD",1741521021324,20.0,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521022708,27.3383,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521022924,20.0,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521024026,7.3367,136.3,136.26,0.0001]
["bitfinex","SOLUSD",1741521024225,20.0,136.27,136.26,0.0001]
["bitfinex","SOLUSD",1741521025317,83.1,136.29,136.26,0.0001]
["bitfinex","SOLUSD",1741521025518,7.3358,136.32,136.26,0.0001]
["bitfinex","SOLUSD",1741521025827,20.0,136.28,136.26,0.0001]
["bitfinex","SOLUSD",1741521026528,83.1,136.31,136.26,0.0001]
["bitfinex","SOLUSD",1741521026725,90.4362,136.31,136.26,0.0001]
["bitfinex","SOLUSD",1741521027031,20.0,136.28,136.26,0.0001]
["bitfinex","SOLUSD",1741521031921,83.1,136.3,136.26,0.0001]
["bitfinex","SOLUSD",1741521032632,83.1,136.33,136.26,0.0001]
["bitfinex","SOLUSD",1741521032832,83.1,136.33,136.27,20.17024886]
["bitfinex","SOLUSD",1741521034440,83.1,136.33,136.28,25.6823]
["bitfinex","SOLUSD",1741521035432,0.063,136.34,136.28,25.6823]
["bitfinex","SOLUSD",1741521036453,0.063,136.34,136.28,29.38371544]
["bitfinex","SOLUSD",1741521037636,0.063,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1741521037844,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1741521038157,0.063,136.34,136.32,7.906]
["bitfinex","SOLUSD",1741521038654,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1741521039044,0.063,136.34,136.33,25.98474886]
["bitfinex","SOLUSD",1741521048865,0.0001,136.34,136.33,25.98474886]
["bitfinex","SOLUSD",1741521049067,83.163,136.42,136.34,18.64964886]
["bitfinex","SOLUSD",1741521049285,90.4933,136.42,136.35,6.64]
["bitfinex","SOLUSD",1741521049697,83.163,136.42,136.35,6.64]
["bitfinex","SOLUSD",1741521050778,83.163,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741521050974,0.063,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741521052688,20.063,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1741521053702,20.063,136.42,136.38,8.9831]
["bitfinex","SOLUSD",1741521053992,20.063,136.42,136.38,1.6507]
["bitfinex","SOLUSD",1741521054898,27.3933,136.42,136.38,1.6507]
["bitfinex","SOLUSD",1741521055594,27.3933,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741521055889,27.3933,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1741521056492,45.719,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1741521056876,45.719,136.42,136.35,25.98354886]
["bitfinex","SOLUSD",1741521057299,27.3933,136.42,136.35,25.98354886]
["bitfinex","SOLUSD",1741521057682,45.719,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1741521058696,7.3313,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741521059798,7.3313,136.4,136.35,25.98364886]
["bitfinex","SOLUSD",1741521061799,83.1,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741521062016,90.4309,136.41,136.36,25.98304886]
["bitfinex","SOLUSD",1741521062679,90.4309,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741521063094,0.063,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1741521063410,0.063,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1741521063701,0.063,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741521065305,0.063,136.4,136.35,25.98364886]
["bitfinex","SOLUSD",1741521067599,0.063,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741521068005,20.0,136.36,136.3,1.5406]
["bitfinex","SOLUSD",1741521068182,27.3345,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1741521068499,27.3345,136.35,136.28,165.6]
["bitfinex","SOLUSD",1741521068704,27.3345,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1741521068904,27.3345,136.35,136.28,172.9376]
["bitfinex","SOLUSD",1741521068905,90.7859,136.34,136.28,158.96]
["bitfinex","SOLUSD",1741521069122,90.7859,136.34,136.26,1.5407]
["bitfinex","SOLUSD",1741521069123,20.0,136.3,136.26,0.0001]
["bitfinex","SOLUSD",1741521069486,20.0,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1741521069683,83.1,136.33,136.27,18.64964886]
["bitfinex","SOLUSD",1741521070113,83.1,136.36,136.27,18.64964886]
["bitfinex","SOLUSD",1741521070416,83.1,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1741521070703,6.1723,136.37,136.3,6.64]
["bitfinex","SOLUSD",1741521072288,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1741521072495,83.1,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1741521073600,90.4319,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1741521074411,83.1,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1741521074608,83.1,136.39,136.32,25.6748]
["bitfinex","SOLUSD",1741521075814,90.4319,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1741521076024,20.0,136.36,136.31,7.336]
["bitfinex","SOLUSD",1741521076201,20.0,136.35,136.31,7.336]
["bitfinex","SOLUSD",1741521076595,83.1,136.38,136.31,25.6765]
["bitfinex","SOLUSD",1741521077200,90.4325,136.38,136.31,25.6765]
["bitfinex","SOLUSD",1741521077497,90.4325,136.38,136.31,7.336]
["bitfinex","SOLUSD",1741521078318,83.1,136.38,136.31,7.336]
["bitfinex","SOLUSD",1741521078914,83.1,136.38,136.31,25.6765]
["bitfinex","SOLUSD",1741521081300,83.1,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741521081301,20.0,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741521082524,20.0,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1741521083205,27.3325,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741521083624,20.0,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741521084527,20.0,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1741521084904,27.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1741521085104,27.3325,136.38,136.31,25.98584886]
["bitfinex","SOLUSD",1741521085304,20.0,136.38,136.31,25.98584886]
["bitfinex","SOLUSD",1741521085507,83.163,136.4,136.31,44.32634886]
["bitfinex","SOLUSD",1741521085707,83.163,136.4,136.32,1.5569]
["bitfinex","SOLUSD",1741521085914,83.163,136.4,136.34,18.64964886]
["bitfinex","SOLUSD",1741521086127,20.0,136.39,136.34,25.28964886]
["bitfinex","SOLUSD",1741521086512,0.063,136.4,136.34,25.28964886]
["bitfinex","SOLUSD",1741521086826,0.063,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1741521087020,0.063,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1741521088830,0.063,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741521090245,0.063,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1741521091822,0.063,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741521093015,0.063,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1741521094235,0.063,136.39,136.35,25.98354886]
["bitfinex","SOLUSD",1741521094435,0.063,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741521094841,0.063,136.39,136.35,25.98354886]
["bitfinex","SOLUSD",1741521095536,0.063,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741521095745,0.063,136.39,136.33,1.5571]
["bitfinex","SOLUSD",1741521095746,83.163,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1741521096040,83.163,136.39,136.31,26.01564886]
["bitfinex","SOLUSD",1741521096241,83.1,136.38,136.31,26.01564886]
["bitfinex","SOLUSD",1741521096625,83.1,136.38,136.31,18.67964886]
["bitfinex","SOLUSD",1741521096626,90.4329,136.37,136.31,18.67964886]
["bitfinex","SOLUSD",1741521096940,90.4329,136.37,136.31,26.01574886]
["bitfinex","SOLUSD",1741521097641,20.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1741521097830,83.1,136.36,136.31,0.03]
["bitfinex","SOLUSD",1741521098830,7.334,136.35,136.31,0.03]
["bitfinex","SOLUSD",1741521099234,90.4336,136.36,136.31,0.03]
["bitfinex","SOLUSD",1741521099434,83.1,136.36,136.31,0.03]
["bitfinex","SOLUSD",1741521101643,0.063,136.39,136.31,44.35634886]
["bitfinex","SOLUSD",1741521101829,0.063,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1741521102027,0.063,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741521104341,0.063,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1741521106442,0.063,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1741521106758,0.063,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741521114964,0.063,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1741521115135,0.063,136.4,136.39,25.28964886]
["bitfinex","SOLUSD",1741521116453,0.063,136.4,136.39,32.62154886]
["bitfinex","SOLUSD",1741521117964,0.063,136.42,136.39,32.62154886]
["bitfinex","SOLUSD",1741521117965,0.063,136.42,136.39,269.15124886]
["bitfinex","SOLUSD",1741521118262,0.063,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1741521118472,0.063,136.42,136.41,25.98044886]
["bitfinex","SOLUSD",1741521121673,0.063,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1741521122864,0.063,136.42,136.41,25.98044886]
["bitfinex","SOLUSD",1741521124052,0.063,136.44,136.41,45.40675834]
["bitfinex","SOLUSD",1741521124376,0.063,136.44,136.41,44.30754886]
["bitfinex","SOLUSD",1741521124757,0.063,136.44,136.41,45.40657721]
["bitfinex","SOLUSD",1741521124949,0.063,136.44,136.41,44.30754886]
["bitfinex","SOLUSD",1741521125348,0.063,136.44,136.41,262.50754886]
["bitfinex","SOLUSD",1741521125567,0.063,136.44,136.41,44.30754886]
["bitfinex","SOLUSD",1741521125769,0.063,136.44,136.41,25.98044886]
["bitfinex","SOLUSD",1741521126254,0.063,136.44,136.41,44.30754886]
["bitfinex","SOLUSD",1741521127075,0.063,136.44,136.41,25.98044886]
["bitfinex","SOLUSD",1741521127579,0.063,136.44,136.41,44.30754886]
["bitfinex","SOLUSD",1741521128878,0.063,136.44,136.41,262.50754886]
["bitfinex","SOLUSD",1741521132880,0.0001,136.44,136.41,243.8579]
["bitfinex","SOLUSD",1741521133793,0.0001,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1741521133983,0.0001,136.44,136.43,6.64]
["bitfinex","SOLUSD",1741521134162,0.0001,136.44,136.42,6.64]
["bitfinex","SOLUSD",1741521134979,0.0001,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1741521135513,6.0055,136.44,136.4,7.3942]
["bitfinex","SOLUSD",1741521136560,6.0055,136.44,136.4,25.7226]
["bitfinex","SOLUSD",1741521136862,0.03,136.47,136.43,38.64964886]
["bitfinex","SOLUSD",1741521137179,0.03,136.47,136.44,25.28964886]
["bitfinex","SOLUSD",1741521138372,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741521139477,0.03,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1741521141385,0.03,136.47,136.45,25.97814886]
["bitfinex","SOLUSD",1741521141684,0.03,136.47,136.45,32.61814886]
["bitfinex","SOLUSD",1741521147185,0.03,136.47,136.45,25.97814886]
["bitfinex","SOLUSD",1741521147378,0.03,136.47,136.46,6.64]
["bitfinex","SOLUSD",1741521148886,0.03,136.47,136.45,25.97814886]
["bitfinex","SOLUSD",1741521149089,0.03,136.47,136.45,32.61814886]
["bitfinex","SOLUSD",1741521152800,0.03,136.47,136.45,6.64]
["bitfinex","SOLUSD",1741521152988,6.0485,136.47,136.42,7.33]
["bitfinex","SOLUSD",1741521153176,6.0485,136.47,136.43,6.62]
["bitfinex","SOLUSD",1741521153490,6.0485,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741521153787,0.03,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741521155103,0.03,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1741521156100,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741521157075,0.03,136.47,136.46,25.97774886]
["bitfinex","SOLUSD",1741521163697,0.03,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1741521164806,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741521165908,0.03,136.47,136.44,36.97244886]
["bitfinex","SOLUSD",1741521166124,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741521166798,0.03,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1741521166996,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741521167197,0.03,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1741521168094,0.03,136.47,136.45,7.3281]
["bitfinex","SOLUSD",1741521168685,0.03,136.47,136.44,0.063]
["bitfinex","SOLUSD",1741521168887,0.03,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1741521170706,0.03,136.47,136.45,25.97814886]
["bitfinex","SOLUSD",1741521177088,0.03,136.47,136.46,32.59774886]
["bitfinex","SOLUSD",1741521183912,0.03,136.47,136.46,6.62]
["bitfinex","SOLUSD",1741521184293,0.03,136.47,136.46,13.9481]
["bitfinex","SOLUSD",1741521185802,0.03,136.47,136.46,6.62]
["bitfinex","SOLUSD",1741521187109,0.03,136.47,136.46,13.9481]
["bitfinex","SOLUSD",1741521187415,0.03,136.47,136.46,6.62]
["bitfinex","SOLUSD",1741521188317,0.03,136.47,136.46,13.9481]
["bitfinex","SOLUSD",1741521188623,0.03,136.47,136.46,32.59774886]
["bitfinex","SOLUSD",1741521195504,0.03,136.47,136.46,25.97774886]
["bitfinex","SOLUSD",1741521195821,0.03,136.47,136.46,32.59774886]
["bitfinex","SOLUSD",1741521205223,0.03,136.47,136.46,25.97774886]
["bitfinex","SOLUSD",1741521205425,0.03,136.47,136.46,32.59774886]
["bitfinex","SOLUSD",1741521208229,75.40960479,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1741521208520,75.43960479,136.55,136.47,18.64964886]
["bitfinex","SOLUSD",1741521209208,0.063,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1741521210712,0.063,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741521213129,0.063,136.54,136.5,7.326]
["bitfinex","SOLUSD",1741521213431,0.063,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521215319,0.063,136.54,136.51,13.9454]
["bitfinex","SOLUSD",1741521217427,0.063,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521225152,75.47260479,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521225361,7.3243,136.53,136.51,6.62]
["bitfinex","SOLUSD",1741521225659,82.79660479,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521228741,75.47260479,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521230155,82.79640479,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521231854,75.47260479,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521232460,0.063,136.54,136.51,13.9454]
["bitfinex","SOLUSD",1741521232840,0.063,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1741521233165,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741521235450,0.063,136.54,136.53,13.9443]
["bitfinex","SOLUSD",1741521240438,0.063,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1741521240778,0.063,136.54,136.49,13.9465]
["bitfinex","SOLUSD",1741521241766,0.063,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741521243662,0.063,136.54,136.49,32.2628]
["bitfinex","SOLUSD",1741521244573,0.063,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741521246270,0.063,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1741521248859,0.063,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1741521250262,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741521251047,0.063,136.54,136.53,25.97394886]
["bitfinex","SOLUSD",1741521255668,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741521255867,0.063,136.54,136.52,25.97424886]
["bitfinex","SOLUSD",1741521259447,0.063,136.54,136.5,25.97564886]
["bitfinex","SOLUSD",1741521259858,0.063,136.54,136.51,6.62]
["bitfinex","SOLUSD",1741521261479,0.063,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1741521263981,0.063,136.54,136.52,7.3879]
["bitfinex","SOLUSD",1741521265664,0.063,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1741521266974,0.063,136.54,136.52,7.3879]
["bitfinex","SOLUSD",1741521269067,0.063,136.54,136.52,0.063]
["bitfinex","SOLUSD",1741521272768,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741521273169,0.063,136.54,136.53,25.97394886]
["bitfinex","SOLUSD",1741521278663,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1741521278864,0.063,136.54,136.52,0.063]
["bitfinex","SOLUSD",1741521279165,0.063,136.54,136.52,6.663]
["bitfinex","SOLUSD",1741521279561,0.063,136.54,136.52,0.063]
["bitfinex","SOLUSD",1741521281172,20.0,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521284374,0.063,136.54,136.52,0.063]
["bitfinex","SOLUSD",1741521287590,75.40960479,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521288500,20.0,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521290400,27.3243,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521292981,20.0,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521293180,7.387,136.54,136.52,0.063]
["bitfinex","SOLUSD",1741521294203,20.0,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521296579,27.3243,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521297902,53.90304886,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521299005,46.57874886,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521299302,53.90304886,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521299503,27.9291,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521300622,20.0,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521304611,45.97394886,136.53,136.52,0.063]
["bitfinex","SOLUSD",1741521308621,20.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521309989,27.327,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521310600,45.97664886,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521311807,27.327,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521312008,18.3153,136.5,136.47,0.063]
["bitfinex","SOLUSD",1741521312009,20.0,136.49,136.47,0.063]
["bitfinex","SOLUSD",1741521312310,20.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521313209,7.3254,136.51,136.47,0.063]
["bitfinex","SOLUSD",1741521313515,83.1,136.5,136.47,0.063]
["bitfinex","SOLUSD",1741521314108,90.4264,136.5,136.47,0.063]
["bitfinex","SOLUSD",1741521316122,20.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1741521316796,20.0,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521316998,26.6,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521317516,45.24964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521318329,52.57664886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521319613,0.03,136.53,136.47,0.0001]
["bitfinex","SOLUSD",1741521319911,20.0,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1741521320494,20.0,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1741521321030,83.1,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1741521323322,83.1,136.49,136.47,7.3277]
["bitfinex","SOLUSD",1741521323623,83.13,136.53,136.47,25.6467]
["bitfinex","SOLUSD",1741521324203,0.03,136.5,136.47,25.6467]
["bitfinex","SOLUSD",1741521324924,0.03,136.5,136.49,1.5784]
["bitfinex","SOLUSD",1741521325425,0.03,136.5,136.49,33.74404886]
["bitfinex","SOLUSD",1741521325600,0.03,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1741521328024,0.03,136.53,136.5,25.97514886]
["bitfinex","SOLUSD",1741521329808,0.03,136.53,136.51,6.6]
["bitfinex","SOLUSD",1741521330005,0.03,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1741521333121,0.03,136.53,136.52,25.97454886]
["bitfinex","SOLUSD",1741521339939,0.063,136.56,136.55,20.0]
["bitfinex","SOLUSD",1741521341021,0.063,136.56,136.55,27.3233]
["bitfinex","SOLUSD",1741521343834,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741521345044,0.063,136.56,136.54,25.97344886]
["bitfinex","SOLUSD",1741521346338,0.063,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1741521346524,0.063,136.56,136.53,32.57374886]
["bitfinex","SOLUSD",1741521347629,0.063,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1741521348725,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741521351143,0.0001,136.56,136.55,25.97294886]
["bitfinex","SOLUSD",1741521357940,0.0001,136.56,136.55,32.55634886]
["bitfinex","SOLUSD",1741521359045,0.0001,136.57,136.56,18.64964886]
["bitfinex","SOLUSD",1741521359254,0.0001,136.57,136.56,20.19644886]
["bitfinex","SOLUSD",1741521361236,0.0001,136.57,136.56,27.51914886]
["bitfinex","SOLUSD",1741521364858,0.0001,136.57,136.56,245.71914886]
["bitfinex","SOLUSD",1741521365045,0.0001,136.58,136.57,20.64964886]
["bitfinex","SOLUSD",1741521365359,0.03,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1741521365564,0.03,136.64,136.62,13.8995]
["bitfinex","SOLUSD",1741521366365,0.03,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1741521367459,0.03,136.64,136.63,25.96864886]
["bitfinex","SOLUSD",1741521386986,0.03,136.64,136.61,6.643]
["bitfinex","SOLUSD",1741521389086,0.03,136.64,136.61,13.963]
["bitfinex","SOLUSD",1741521391672,0.03,136.64,136.63,7.319]
["bitfinex","SOLUSD",1741521395187,0.03,136.64,136.63,25.96864886]
["bitfinex","SOLUSD",1741521395393,0.03,136.64,136.62,25.96904886]
["bitfinex","SOLUSD",1741521395782,0.03,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1741521396592,0.03,136.64,136.62,25.96904886]
["bitfinex","SOLUSD",1741521399691,0.03,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1741521399897,0.03,136.64,136.62,25.96904886]
["bitfinex","SOLUSD",1741521401286,0.03,136.64,136.62,32.54904886]
["bitfinex","SOLUSD",1741521402891,0.03,136.64,136.62,13.8994]
["bitfinex","SOLUSD",1741521404497,0.03,136.64,136.62,6.58]
["bitfinex","SOLUSD",1741521404681,0.03,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741521404885,0.03,136.64,136.61,7.383]
["bitfinex","SOLUSD",1741521405492,0.03,136.64,136.61,0.063]
["bitfinex","SOLUSD",1741521411593,0.03,136.64,136.61,18.71264886]
["bitfinex","SOLUSD",1741521413396,0.03,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1741521414802,0.03,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1741521414803,0.03,136.64,136.61,1.6582]
["bitfinex","SOLUSD",1741521415003,0.03,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1741521419915,0.03,136.64,136.63,38.64964886]
["bitfinex","SOLUSD",1741521420991,0.03,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1741521421218,0.03,136.67,136.65,6.58]
["bitfinex","SOLUSD",1741521422017,0.03,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1741521423713,0.03,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1741521424121,0.03,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1741521426107,0.03,136.7,136.69,38.64964886]
["bitfinex","SOLUSD",1741521428103,0.03,136.7,136.69,45.96544886]
["bitfinex","SOLUSD",1741521429317,0.03,136.7,136.69,264.16544886]
["bitfinex","SOLUSD",1741521429725,0.0001,136.7,136.69,264.16544886]
["bitfinex","SOLUSD",1741521431003,0.0001,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1741521431203,0.0001,136.71,136.7,243.42964886]
["bitfinex","SOLUSD",1741521432323,0.0001,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1741521432507,0.0001,136.71,136.7,25.22964886]
["bitfinex","SOLUSD",1741521433020,0.0001,136.71,136.7,32.54484886]
["bitfinex","SOLUSD",1741521435822,0.0001,136.71,136.7,25.96484886]
["bitfinex","SOLUSD",1741521436039,0.0001,136.71,136.7,32.54484886]
["bitfinex","SOLUSD",1741521436331,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741521437019,0.03,136.78,136.73,20.0]
["bitfinex","SOLUSD",1741521437330,0.03,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1741521437733,0.03,136.78,136.72,18.64964886]
["bitfinex","SOLUSD",1741521438403,0.03,136.78,136.72,236.84964886]
["bitfinex","SOLUSD",1741521439229,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741521439424,0.03,136.78,136.75,6.58]
["bitfinex","SOLUSD",1741521439725,0.03,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1741521439915,0.03,136.78,136.73,13.8936]
["bitfinex","SOLUSD",1741521441423,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741521442219,0.03,136.78,136.73,13.8936]
["bitfinex","SOLUSD",1741521443131,0.03,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1741521443334,0.03,136.78,136.73,13.8936]
["bitfinex","SOLUSD",1741521443633,0.03,136.78,136.74,25.96254886]
["bitfinex","SOLUSD",1741521445319,0.03,136.78,136.73,6.58]
["bitfinex","SOLUSD",1741521445525,0.03,136.78,136.73,13.8935]
["bitfinex","SOLUSD",1741521445739,0.03,136.78,136.73,6.58]
["bitfinex","SOLUSD",1741521451141,7.6725,136.77,136.73,6.58]
["bitfinex","SOLUSD",1741521451439,14.9844,136.77,136.73,6.58]
["bitfinex","SOLUSD",1741521452816,7.6725,136.77,136.73,13.8934]
["bitfinex","SOLUSD",1741521453747,0.03,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741521455736,0.03,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1741521457641,0.03,136.78,136.74,25.96274886]
["bitfinex","SOLUSD",1741521457846,0.03,136.78,136.74,44.24554886]
["bitfinex","SOLUSD",1741521460647,107.19132113,136.9,136.78,1.5603]
["bitfinex","SOLUSD",1741521460830,83.1,136.89,136.79,25.20964886]
["bitfinex","SOLUSD",1741521461351,83.1,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1741521461662,83.1,136.88,136.8,13.8699]
["bitfinex","SOLUSD",1741521462840,83.1,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1741521463026,83.1,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1741521463450,83.1,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1741521465140,7.7846,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1741521465446,7.7846,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741521465657,83.1,136.91,136.86,6.56]
["bitfinex","SOLUSD",1741521466041,0.03,136.92,136.87,18.64964886]
["bitfinex","SOLUSD",1741521467746,0.03,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1741521468342,0.03,136.92,136.88,25.5697]
["bitfinex","SOLUSD",1741521468851,0.03,136.91,136.88,25.5697]
["bitfinex","SOLUSD",1741521469433,0.03,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1741521473135,0.03,136.91,136.87,13.866]
["bitfinex","SOLUSD",1741521473341,0.03,136.91,136.87,6.56]
["bitfinex","SOLUSD",1741521473853,83.13,136.91,136.9,20.0]
["bitfinex","SOLUSD",1741521474057,0.03,136.91,136.9,45.95424886]
["bitfinex","SOLUSD",1741521474944,0.03,136.92,136.91,18.64964886]
["bitfinex","SOLUSD",1741521476159,0.03,136.92,136.91,25.95364886]
["bitfinex","SOLUSD",1741521476659,89.3497,137.02,136.91,50.66894886]
["bitfinex","SOLUSD",1741521476958,83.1,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1741521477440,2.2156426,137.04,136.93,236.84964886]
["bitfinex","SOLUSD",1741521477642,20.0,137.03,136.93,236.84964886]
["bitfinex","SOLUSD",1741521478162,83.1,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1741521478351,83.1,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1741521479046,83.1,137.01,136.96,6.56]
["bitfinex","SOLUSD",1741521480361,96.6489,137.0,136.88,88.0552]
["bitfinex","SOLUSD",1741521480550,83.1,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1741521480771,83.1,136.99,136.9,25.20964886]
["bitfinex","SOLUSD",1741521481259,20.0,136.95,136.86,7.3063]
["bitfinex","SOLUSD",1741521481563,83.1,136.94,136.87,6.56]
["bitfinex","SOLUSD",1741521482359,83.1,136.93,136.87,13.866]
["bitfinex","SOLUSD",1741521483149,83.1,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1741521484767,83.1,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1741521484958,83.1,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1741521485158,12.8097,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1741521485159,90.3998,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1741521485546,83.1,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1741521486548,83.1,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1741521486742,83.1,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521486948,90.3999,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521487360,83.1,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521488466,90.3999,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521489964,83.1,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521490871,83.1,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1741521491461,83.1,136.99,136.94,13.8622]
["bitfinex","SOLUSD",1741521491659,90.3999,136.99,136.94,13.8622]
["bitfinex","SOLUSD",1741521491861,90.3999,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521492060,90.3999,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521493382,90.3999,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521494177,83.1,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521494372,83.13,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521495678,90.4298,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521496475,90.4298,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521496777,90.4298,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521497154,83.13,136.99,136.94,13.8624]
["bitfinex","SOLUSD",1741521498290,90.43,136.99,136.94,6.56]
["bitfinex","SOLUSD",1741521498583,83.1,136.98,136.94,6.56]
["bitfinex","SOLUSD",1741521498787,83.1,136.98,136.93,13.8627]
["bitfinex","SOLUSD",1741521499354,90.4004,136.98,136.93,13.8627]
["bitfinex","SOLUSD",1741521499555,83.1,136.98,136.93,13.8627]
["bitfinex","SOLUSD",1741521502392,90.4003,136.98,136.93,13.8627]
["bitfinex","SOLUSD",1741521502590,90.4003,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1741521502804,83.1,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1741521502964,83.1,136.97,136.92,13.8633]
["bitfinex","SOLUSD",1741521503471,83.1,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1741521503668,7.3003,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1741521503669,83.1,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1741521504187,83.1,136.95,136.9,13.9273]
["bitfinex","SOLUSD",1741521504967,1.6217,136.94,136.9,0.063]
["bitfinex","SOLUSD",1741521505188,8.0646,136.94,136.9,0.063]
["bitfinex","SOLUSD",1741521505385,91.1646,136.94,136.9,0.063]
["bitfinex","SOLUSD",1741521505684,83.1,136.93,136.9,0.063]
["bitfinex","SOLUSD",1741521505888,8.0646,136.94,136.9,0.063]
["bitfinex","SOLUSD",1741521505889,83.1,136.92,136.9,0.063]
["bitfinex","SOLUSD",1741521506079,7.304,136.91,136.9,0.063]
["bitfinex","SOLUSD",1741521506278,90.4035,136.92,136.9,0.063]
["bitfinex","SOLUSD",1741521506671,83.1,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521507574,90.4035,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521507979,83.1,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521508380,90.4035,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521510294,7.3035,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521511174,6.4429,136.94,136.91,0.063]
["bitfinex","SOLUSD",1741521512774,20.0,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521513713,27.3035,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521514910,47.55604886,136.92,136.91,0.063]
["bitfinex","SOLUSD",1741521515082,18.64964886,136.91,136.9,0.063]
["bitfinex","SOLUSD",1741521515285,18.64964886,136.91,136.8,7.3097]
["bitfinex","SOLUSD",1741521515482,20.0,136.87,136.82,6.56]
["bitfinex","SOLUSD",1741521516098,84.7029,136.86,136.79,164.86]
["bitfinex","SOLUSD",1741521516295,83.1,136.85,136.79,164.86]
["bitfinex","SOLUSD",1741521516603,1.6029,136.86,136.79,164.86]
["bitfinex","SOLUSD",1741521516604,83.1,136.84,136.79,164.86]
["bitfinex","SOLUSD",1741521516998,83.1,136.83,136.78,0.063]
["bitfinex","SOLUSD",1741521517197,83.1,136.82,136.78,0.063]
["bitfinex","SOLUSD",1741521517400,83.1,136.81,136.78,0.063]
["bitfinex","SOLUSD",1741521521686,25.23314886,136.88,136.79,6.0113]
["bitfinex","SOLUSD",1741521521687,83.1,136.85,136.79,6.0113]
["bitfinex","SOLUSD",1741521521888,83.1,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741521522084,83.1,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1741521522289,83.1,136.87,136.8,6.56]
["bitfinex","SOLUSD",1741521523386,83.1,136.87,136.81,45.75114886]
["bitfinex","SOLUSD",1741521526125,83.1,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1741521526403,83.1,136.85,136.8,13.8698]
["bitfinex","SOLUSD",1741521528408,83.1,136.85,136.8,32.1446]
["bitfinex","SOLUSD",1741521530204,83.1,136.85,136.81,0.063]
["bitfinex","SOLUSD",1741521531106,83.1,136.89,136.81,0.063]
["bitfinex","SOLUSD",1741521531415,83.1,136.88,136.81,18.71264886]
["bitfinex","SOLUSD",1741521532218,83.1,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1741521533810,90.4056,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1741521534924,90.4056,136.88,136.81,7.3724]
["bitfinex","SOLUSD",1741521535133,83.1,136.88,136.81,7.3724]
["bitfinex","SOLUSD",1741521535329,83.1,136.88,136.81,25.6459]
["bitfinex","SOLUSD",1741521537024,83.1,136.87,136.81,25.6459]
["bitfinex","SOLUSD",1741521541106,83.1,136.87,136.83,8.8864]
["bitfinex","SOLUSD",1741521541334,83.1,136.87,136.83,27.1572]
["bitfinex","SOLUSD",1741521542316,83.1,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1741521542524,0.03,136.9,136.85,6.56]
["bitfinex","SOLUSD",1741521542918,0.03,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1741521543313,0.03,136.9,136.86,25.95594886]
["bitfinex","SOLUSD",1741521543733,0.03,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1741521543931,0.03,136.9,136.85,13.867]
["bitfinex","SOLUSD",1741521544134,0.03,136.9,136.85,6.56]
["bitfinex","SOLUSD",1741521544938,83.1,136.89,136.85,6.56]
["bitfinex","SOLUSD",1741521546848,83.1,136.89,136.85,13.8671]
["bitfinex","SOLUSD",1741521547347,0.03,136.9,136.85,13.8671]
["bitfinex","SOLUSD",1741521547518,7.3346,136.9,136.85,13.8671]
["bitfinex","SOLUSD",1741521548026,0.03,136.9,136.85,13.8671]
["bitfinex","SOLUSD",1741521550650,0.03,136.9,136.86,25.95594886]
["bitfinex","SOLUSD",1741521551351,0.03,136.9,136.87,1.5044]
["bitfinex","SOLUSD",1741521551647,0.03,136.9,136.89,18.64964886]
["bitfinex","SOLUSD",1741521552123,0.03,136.9,136.88,6.6656]
["bitfinex","SOLUSD",1741521552440,0.03,136.9,136.87,1.5044]
["bitfinex","SOLUSD",1741521553542,0.03,136.9,136.85,32.51664886]
["bitfinex","SOLUSD",1741521553719,83.1,136.89,136.85,6.56]
["bitfinex","SOLUSD",1741521555046,83.1,136.89,136.85,13.8671]
["bitfinex","SOLUSD",1741521557942,83.1,136.89,136.85,6.56]
["bitfinex","SOLUSD",1741521558144,90.4052,136.89,136.85,6.56]
["bitfinex","SOLUSD",1741521558543,83.1,136.88,136.84,1.5044]
["bitfinex","SOLUSD",1741521558727,83.1,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1741521558927,83.1,136.88,136.81,0.063]
["bitfinex","SOLUSD",1741521559141,83.1,136.87,136.81,0.063]
["bitfinex","SOLUSD",1741521559447,90.4063,136.87,136.81,0.063]
["bitfinex","SOLUSD",1741521561843,83.1,136.86,136.81,0.063]
["bitfinex","SOLUSD",1741521563362,92.0107,136.85,136.81,0.063]
["bitfinex","SOLUSD",1741521563641,83.1,136.84,136.81,0.063]
["bitfinex","SOLUSD",1741521566823,1.5519,136.89,136.81,0.063]
["bitfinex","SOLUSD",1741521566824,7.306,136.88,136.81,0.063]
["bitfinex","SOLUSD",1741521567028,83.1,136.87,136.81,18.71264886]
["bitfinex","SOLUSD",1741521568550,83.1,136.87,136.82,6.56]
["bitfinex","SOLUSD",1741521568755,0.03,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1741521568937,0.03,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1741521569139,0.03,136.9,136.87,6.56]
["bitfinex","SOLUSD",1741521572755,83.1,136.89,136.87,6.56]
["bitfinex","SOLUSD",1741521572948,83.1,136.89,136.85,13.8669]
["bitfinex","SOLUSD",1741521573355,90.4051,136.89,136.85,6.56]
["bitfinex","SOLUSD",1741521573744,90.4051,136.89,136.83,6.56]
["bitfinex","SOLUSD",1741521573941,83.1,136.88,136.83,6.56]
["bitfinex","SOLUSD",1741521575263,83.1,136.87,136.83,6.56]
["bitfinex","SOLUSD",1741521575568,83.1,136.87,136.81,13.9322]
["bitfinex","SOLUSD",1741521575959,83.1,136.86,136.81,13.9322]
["bitfinex","SOLUSD",1741521576664,83.1,136.86,136.81,7.3722]
["bitfinex","SOLUSD",1741521576970,83.1,136.86,136.81,13.9322]
["bitfinex","SOLUSD",1741521577965,90.4069,136.86,136.81,13.9322]
["bitfinex","SOLUSD",1741521578450,90.4069,136.86,136.81,6.623]
["bitfinex","SOLUSD",1741521578768,90.4069,136.86,136.81,13.9323]
["bitfinex","SOLUSD",1741521580967,90.4072,136.85,136.81,6.623]
["bitfinex","SOLUSD",1741521581162,90.4072,136.85,136.81,0.063]
["bitfinex","SOLUSD",1741521583071,7.3083,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741521583273,83.1,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521584469,90.4088,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521584679,83.1,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521586170,81.1462215,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521587374,1.5636,136.84,136.81,0.063]
["bitfinex","SOLUSD",1741521587577,13.5923,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741521590663,83.1,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521592455,90.4088,136.82,136.81,0.063]
["bitfinex","SOLUSD",1741521596478,7.3083,136.83,136.81,0.063]
["bitfinex","SOLUSD",1741521596677,7.3083,136.83,136.76,13.6236]
["bitfinex","SOLUSD",1741521596975,83.1,136.81,136.76,13.6236]
["bitfinex","SOLUSD",1741521597674,83.1,136.81,136.76,6.56]
["bitfinex","SOLUSD",1741521599073,83.1,136.8,136.76,6.56]
["bitfinex","SOLUSD",1741521599278,83.1,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1741521600458,83.1,136.8,136.76,13.8718]
["bitfinex","SOLUSD",1741521605384,0.03,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1741521605581,0.03,136.82,136.8,20.0]
["bitfinex","SOLUSD",1741521606685,0.03,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1741521607383,0.03,136.82,136.8,20.0]
["bitfinex","SOLUSD",1741521608785,0.03,136.82,136.8,27.3098]
["bitfinex","SOLUSD",1741521609285,0.03,136.82,136.81,6.56]
["bitfinex","SOLUSD",1741521610668,0.03,136.82,136.81,13.8694]
["bitfinex","SOLUSD",1741521610972,0.03,136.82,136.81,6.56]
["bitfinex","SOLUSD",1741521613074,0.03,136.82,136.81,32.51904886]
["bitfinex","SOLUSD",1741521613280,0.03,136.82,136.81,13.8694]
["bitfinex","SOLUSD",1741521617172,0.03,136.82,136.81,6.56]
["bitfinex","SOLUSD",1741521617573,0.03,136.82,136.81,13.8694]
["bitfinex","SOLUSD",1741521618275,0.03,136.82,136.79,6.54]
["bitfinex","SOLUSD",1741521619081,0.03,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1741521619405,0.03,136.82,136.81,18.64964886]
["bitfinex","SOLUSD",1741521619890,0.03,136.82,136.81,20.20264886]
["bitfinex","SOLUSD",1741521620787,83.1,136.87,136.81,20.20264886]
["bitfinex","SOLUSD",1741521620974,83.1,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1741521621175,83.1,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1741521621789,83.13,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1741521621998,90.4346,136.9,136.84,6.54]
["bitfinex","SOLUSD",1741521622188,83.1,136.89,136.81,8.8623]
["bitfinex","SOLUSD",1741521622379,83.1,136.89,136.81,15.4023]
["bitfinex","SOLUSD",1741521622572,83.1,136.89,136.79,87.7391]
["bitfinex","SOLUSD",1741521622779,83.1,136.88,136.8,6.54]
["bitfinex","SOLUSD",1741521622986,90.4057,136.88,136.81,7.3094]
["bitfinex","SOLUSD",1741521623186,83.1,136.88,136.81,7.3094]
["bitfinex","SOLUSD",1741521623497,83.1,136.88,136.81,25.5829]
["bitfinex","SOLUSD",1741521625314,90.4057,136.88,136.8,32.49934886]
["bitfinex","SOLUSD",1741521626581,90.4057,136.88,136.8,50.77414886]
["bitfinex","SOLUSD",1741521627251,108.6698,136.88,136.8,6.54]
["bitfinex","SOLUSD",1741521627408,84.6979,136.87,136.8,6.54]
["bitfinex","SOLUSD",1741521628328,7.3072,136.85,136.8,6.54]
["bitfinex","SOLUSD",1741521628639,83.1,136.84,136.8,6.54]
["bitfinex","SOLUSD",1741521629223,83.1,136.83,136.79,6.54]
["bitfinex","SOLUSD",1741521629935,83.1,136.83,136.79,13.8503]
["bitfinex","SOLUSD",1741521630431,82.9903629,136.83,136.79,13.8503]
["bitfinex","SOLUSD",1741521631524,82.9903629,136.83,136.79,32.1264]
["bitfinex","SOLUSD",1741521634122,82.9903629,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1741521635236,82.9903629,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1741521635636,82.9903629,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1741521637750,90.2970629,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1741521638129,90.2970629,136.86,136.8,13.8499]
["bitfinex","SOLUSD",1741521638130,82.9903629,136.86,136.8,13.8499]
["bitfinex","SOLUSD",1741521639452,90.2971629,136.86,136.8,13.8499]
["bitfinex","SOLUSD",1741521640029,90.2971629,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1741521640236,90.2971629,136.86,136.79,6.54]
["bitfinex","SOLUSD",1741521640646,90.2971629,136.86,136.78,6.603]
["bitfinex","SOLUSD",1741521640647,20.0,136.83,136.78,6.603]
["bitfinex","SOLUSD",1741521641142,82.9903629,136.82,136.78,6.603]
["bitfinex","SOLUSD",1741521641537,82.9903629,136.81,136.78,6.603]
["bitfinex","SOLUSD",1741521642267,90.2998629,136.81,136.78,6.603]
["bitfinex","SOLUSD",1741521643462,82.9903629,136.81,136.78,13.9139]
["bitfinex","SOLUSD",1741521643660,82.9903629,136.81,136.78,7.3739]
["bitfinex","SOLUSD",1741521645544,6.0476,136.84,136.78,7.3739]
["bitfinex","SOLUSD",1741521645750,90.2972629,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1741521645974,82.9903629,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1741521646260,90.2977629,136.85,136.79,25.95954886]
["bitfinex","SOLUSD",1741521646561,90.2977629,136.85,136.79,7.3099]
["bitfinex","SOLUSD",1741521647145,82.9903629,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1741521649441,82.9903629,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1741521650763,82.9903629,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1741521650967,90.2976629,136.85,136.8,25.95944886]
["bitfinex","SOLUSD",1741521651760,90.2976629,136.85,136.79,1.5123]
["bitfinex","SOLUSD",1741521651939,90.2976629,136.85,136.78,6.603]
["bitfinex","SOLUSD",1741521652741,90.2976629,136.85,136.78,13.9138]
["bitfinex","SOLUSD",1741521652944,82.9903629,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1741521653345,82.9903629,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1741521658981,0.03,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1741521660178,0.03,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741521662780,0.03,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1741521662982,0.03,136.85,136.79,25.95994886]
["bitfinex","SOLUSD",1741521663979,0.03,136.85,136.79,44.23604886]
["bitfinex","SOLUSD",1741521666085,0.03,136.85,136.79,25.95994886]
["bitfinex","SOLUSD",1741521666884,0.03,136.85,136.79,44.23604886]
["bitfinex","SOLUSD",1741521667776,0.03,136.85,136.79,25.95994886]
["bitfinex","SOLUSD",1741521670280,0.03,136.85,136.79,25.96004886]
["bitfinex","SOLUSD",1741521674193,0.03,136.85,136.8,13.8494]
["bitfinex","SOLUSD",1741521677777,0.03,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741521678587,0.03,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1741521679187,0.03,136.85,136.84,25.95744886]
["bitfinex","SOLUSD",1741521680187,0.03,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1741521680391,0.03,136.87,136.86,25.18964886]
["bitfinex","SOLUSD",1741521681392,0.03,136.87,136.86,32.49634886]
["bitfinex","SOLUSD",1741521681593,0.03,136.87,136.86,25.18964886]
["bitfinex","SOLUSD",1741521682201,0.03,136.87,136.86,6.54]
["bitfinex","SOLUSD",1741521683893,83.0203629,136.87,136.82,6.54]
["bitfinex","SOLUSD",1741521684085,82.9903629,136.86,136.82,6.54]
["bitfinex","SOLUSD",1741521684683,82.9903629,136.86,136.81,6.54]
["bitfinex","SOLUSD",1741521685602,7.3072,136.85,136.81,6.54]
["bitfinex","SOLUSD",1741521686484,82.9903629,136.84,136.81,6.54]
["bitfinex","SOLUSD",1741521686782,82.9903629,136.83,136.81,6.54]
["bitfinex","SOLUSD",1741521686988,82.9903629,136.83,136.8,0.063]
["bitfinex","SOLUSD",1741521687880,7.3088,136.82,136.8,0.063]
["bitfinex","SOLUSD",1741521688505,0.14234767,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521688703,7.45174767,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521691103,0.14234767,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521704914,7.45174767,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521705297,0.14234767,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521706519,83.13271057,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521708520,83.2766534,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521708817,83.13430573,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521711926,90.44370573,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521712226,83.13430573,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521713700,0.14394283,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521715712,83.13430573,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521717510,27.45334283,136.81,136.8,0.063]
["bitfinex","SOLUSD",1741521717716,83.1,136.8,136.78,0.063]
["bitfinex","SOLUSD",1741521719127,108.6865,136.79,136.75,0.063]
["bitfinex","SOLUSD",1741521719324,91.3585,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741521719822,20.0,136.76,136.75,0.063]
["bitfinex","SOLUSD",1741521721137,8.2585,136.78,136.75,0.063]
["bitfinex","SOLUSD",1741521721334,7.3115,136.77,136.75,0.063]
["bitfinex","SOLUSD",1741521722908,101.74964886,136.76,136.75,0.0001]
["bitfinex","SOLUSD",1741521723114,20.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521723309,18.64964886,136.76,136.71,0.063]
["bitfinex","SOLUSD",1741521723506,20.0,136.73,136.71,0.063]
["bitfinex","SOLUSD",1741521724809,7.3142,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521725031,20.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521725207,20.0,136.74,136.71,0.063]
["bitfinex","SOLUSD",1741521725412,7.312,136.76,136.71,0.063]
["bitfinex","SOLUSD",1741521725413,20.0,136.73,136.71,0.063]
["bitfinex","SOLUSD",1741521727126,20.0,136.74,136.71,0.063]
["bitfinex","SOLUSD",1741521728636,0.13476395,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521731626,0.13476395,136.72,136.71,6.603]
["bitfinex","SOLUSD",1741521733540,0.13476395,136.72,136.71,13.9177]
["bitfinex","SOLUSD",1741521735742,0.13476395,136.72,136.71,32.56734886]
["bitfinex","SOLUSD",1741521735923,6.395e-05,136.72,136.71,32.56734886]
["bitfinex","SOLUSD",1741521738137,6.395e-05,136.72,136.71,13.9177]
["bitfinex","SOLUSD",1741521740827,0.03006395,136.72,136.71,13.9177]
["bitfinex","SOLUSD",1741521745122,0.03006395,136.72,136.71,6.603]
["bitfinex","SOLUSD",1741521745336,0.03006395,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521748431,0.16357546,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521748629,0.16351151,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521749141,9.08211151,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521750651,15.08381151,136.72,136.71,0.063]
["bitfinex","SOLUSD",1741521751027,15.08381151,136.72,136.67,0.063]
["bitfinex","SOLUSD",1741521751028,20.0,136.69,136.67,0.063]
["bitfinex","SOLUSD",1741521751242,7.5966,136.68,136.67,0.063]
["bitfinex","SOLUSD",1741521751433,26.24624886,136.68,136.67,0.0001]
["bitfinex","SOLUSD",1741521752232,18.64964886,136.67,136.65,0.063]
["bitfinex","SOLUSD",1741521752545,25.96704886,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1741521756155,31.85494036,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1741521756334,82.9739,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521756649,101.62354886,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521757143,108.94254886,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521757845,90.2929,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521758050,82.9739,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521758361,90.2929,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521759851,7.319,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521764447,20.0,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521764649,20.0,136.63,136.58,6.54]
["bitfinex","SOLUSD",1741521765576,20.0,136.63,136.58,13.8613]
["bitfinex","SOLUSD",1741521768575,20.13845927,136.63,136.58,13.8613]
["bitfinex","SOLUSD",1741521768882,20.13845927,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521768883,27.45745927,136.63,136.57,0.063]
["bitfinex","SOLUSD",1741521770156,20.13845927,136.63,136.58,8.8941]
["bitfinex","SOLUSD",1741521770559,0.13845927,136.63,136.58,8.8941]
["bitfinex","SOLUSD",1741521770763,0.13845927,136.63,136.59,25.18964886]
["bitfinex","SOLUSD",1741521772773,0.13845927,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1741521773158,0.13845927,136.63,136.59,6.54]
["bitfinex","SOLUSD",1741521773361,7.45745927,136.63,136.59,6.54]
["bitfinex","SOLUSD",1741521774979,90.55745927,136.63,136.59,6.54]
["bitfinex","SOLUSD",1741521776983,7.45745927,136.63,136.58,1.5725]
["bitfinex","SOLUSD",1741521777372,0.13845927,136.63,136.59,7.321]
["bitfinex","SOLUSD",1741521779097,7.45745927,136.63,136.58,8.894]
["bitfinex","SOLUSD",1741521779270,0.13845927,136.63,136.58,8.894]
["bitfinex","SOLUSD",1741521780495,0.13845927,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1741521781067,0.13845927,136.63,136.61,18.71264886]
["bitfinex","SOLUSD",1741521781270,0.13845927,136.63,136.62,6.603]
["bitfinex","SOLUSD",1741521781493,0.13845927,136.63,136.62,14.4972]
["bitfinex","SOLUSD",1741521781878,0.22283964,136.64,136.62,14.4972]
["bitfinex","SOLUSD",1741521783301,0.22283964,136.64,136.63,7.319]
["bitfinex","SOLUSD",1741521784094,0.22283964,136.64,136.62,21.8166]
["bitfinex","SOLUSD",1741521784387,0.22283964,136.64,136.62,14.4972]
["bitfinex","SOLUSD",1741521785773,0.22283964,136.64,136.62,1.6626]
["bitfinex","SOLUSD",1741521786071,0.22283964,136.64,136.62,0.063]
["bitfinex","SOLUSD",1741521786278,83.1,136.63,136.62,0.063]
["bitfinex","SOLUSD",1741521789579,0.063,136.64,136.62,0.063]
["bitfinex","SOLUSD",1741521798223,0.063,136.64,136.62,18.71264886]
["bitfinex","SOLUSD",1741521798412,0.063,136.64,136.63,26.46384886]
["bitfinex","SOLUSD",1741521798806,0.063,136.64,136.63,33.78284886]
["bitfinex","SOLUSD",1741521802623,0.063,136.64,136.63,33.28284886]
["bitfinex","SOLUSD",1741521804307,0.063,136.64,136.63,27.59064886]
["bitfinex","SOLUSD",1741521804509,0.063,136.64,136.63,25.18964886]
["bitfinex","SOLUSD",1741521805511,0.063,136.64,136.63,6.54]
["bitfinex","SOLUSD",1741521809950,0.063,136.64,136.62,0.063]
["bitfinex","SOLUSD",1741521814641,20.0,136.63,136.62,0.063]
["bitfinex","SOLUSD",1741521815729,27.319,136.63,136.62,0.063]
["bitfinex","SOLUSD",1741521815930,27.319,136.63,136.61,0.063]
["bitfinex","SOLUSD",1741521819640,83.1,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741521820322,90.4195,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741521825328,7.3195,136.62,136.61,0.063]
["bitfinex","SOLUSD",1741521827649,44.26804886,136.62,136.57,0.063]
["bitfinex","SOLUSD",1741521827854,20.0,136.59,136.57,0.063]
["bitfinex","SOLUSD",1741521828046,7.3217,136.58,136.57,0.063]
["bitfinex","SOLUSD",1741521830248,20.0,136.58,136.57,0.063]
["bitfinex","SOLUSD",1741521831654,27.3217,136.58,136.57,0.063]
["bitfinex","SOLUSD",1741521836045,51.95615988,136.58,136.56,0.0001]
["bitfinex","SOLUSD",1741521836241,18.64964886,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1741521836648,45.97184886,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1741521836840,52.51184886,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1741521839752,83.0369,136.53,136.5,0.063]
["bitfinex","SOLUSD",1741521839947,83.0369,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741521842258,90.3618,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741521842558,83.0369,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741521842949,90.3618,136.52,136.5,0.063]
["bitfinex","SOLUSD",1741521843139,83.0369,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741521844041,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1741521844258,38.64964886,136.51,136.49,0.063]
["bitfinex","SOLUSD",1741521844761,83.1,136.5,136.49,0.063]
["bitfinex","SOLUSD",1741521844947,38.64964886,136.51,136.49,0.063]
["bitfinex","SOLUSD",1741521845145,20.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1741521846463,27.326,136.5,136.49,0.063]
["bitfinex","SOLUSD",1741521855062,45.97564886,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1741521855249,18.64964886,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1741521856063,83.0999,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521856268,101.74954886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521856848,109.07654886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741521857075,20.0,136.45,136.42,31.0]
["bitfinex","SOLUSD",1741521857256,103.0999,136.44,136.42,31.0]
["bitfinex","SOLUSD",1741521858259,83.0999,136.43,136.42,31.0]
["bitfinex","SOLUSD",1741521858949,90.4296,136.43,136.42,31.0]
["bitfinex","SOLUSD",1741521859367,109.07924886,136.43,136.42,31.0]
["bitfinex","SOLUSD",1741521860351,114.98831946,136.43,136.42,31.0]
["bitfinex","SOLUSD",1741521862051,114.98831946,136.43,136.42,5.86e-05]
["bitfinex","SOLUSD",1741521862264,83.0998414,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741521862561,83.0998414,136.4,136.36,0.03]
["bitfinex","SOLUSD",1741521863063,83.0998414,136.4,136.36,7.3635]
["bitfinex","SOLUSD",1741521863947,83.0998414,136.4,136.36,0.03]
["bitfinex","SOLUSD",1741521864152,83.0998414,136.4,136.38,6.247]
["bitfinex","SOLUSD",1741521865378,83.0998414,136.4,136.37,1.6621]
["bitfinex","SOLUSD",1741521866274,83.0998414,136.4,136.37,8.9946]
["bitfinex","SOLUSD",1741521866571,83.0998414,136.4,136.37,8.995]
["bitfinex","SOLUSD",1741521866953,83.0998414,136.46,136.38,6.54]
["bitfinex","SOLUSD",1741521867280,83.0998414,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1741521868664,83.0998414,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1741521869579,83.0998414,136.46,136.4,25.6597]
["bitfinex","SOLUSD",1741521870359,83.0998414,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1741521870558,83.0998414,136.46,136.38,6.54]
["bitfinex","SOLUSD",1741521870767,83.0998414,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1741521871077,83.0998414,136.46,136.4,6.54]
["bitfinex","SOLUSD",1741521871282,90.4280414,136.46,136.4,6.54]
["bitfinex","SOLUSD",1741521872172,83.0998414,136.45,136.4,6.54]
["bitfinex","SOLUSD",1741521872772,7.3292,136.44,136.4,6.54]
["bitfinex","SOLUSD",1741521874483,25.6522,136.44,136.38,0.03]
["bitfinex","SOLUSD",1741521875185,83.0998414,136.43,136.38,0.03]
["bitfinex","SOLUSD",1741521875385,83.0998414,136.42,136.38,0.03]
["bitfinex","SOLUSD",1741521876979,90.4311414,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741521877379,83.0998414,136.4,136.38,0.03]
["bitfinex","SOLUSD",1741521877564,83.0998414,136.39,136.38,0.03]
["bitfinex","SOLUSD",1741521884770,90.4309414,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741521885487,83.0998414,136.41,136.38,0.03]
["bitfinex","SOLUSD",1741521886063,83.1628414,136.46,136.4,20.24524886]
["bitfinex","SOLUSD",1741521886267,0.063,136.46,136.42,18.64964886]
["bitfinex","SOLUSD",1741521887190,0.063,136.46,136.43,13.8697]
["bitfinex","SOLUSD",1741521891281,0.063,136.46,136.44,25.97864886]
["bitfinex","SOLUSD",1741521891599,0.063,136.48,136.45,20.25724886]
["bitfinex","SOLUSD",1741521894100,0.063,136.48,136.47,18.64964886]
["bitfinex","SOLUSD",1741521894497,0.063,136.48,136.47,24.91364886]
["bitfinex","SOLUSD",1741521896375,0.063,136.48,136.47,32.24124886]
["bitfinex","SOLUSD",1741521896581,83.1628414,136.53,136.47,50.56024886]
["bitfinex","SOLUSD",1741521896907,0.063,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1741521897905,0.063,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1741521898388,0.063,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1741521899201,0.063,136.53,136.52,25.97454886]
["bitfinex","SOLUSD",1741521900286,0.063,136.53,136.5,1.6224]
["bitfinex","SOLUSD",1741521900489,0.063,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1741521901091,0.063,136.53,136.5,8.1624]
["bitfinex","SOLUSD",1741521901286,0.063,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1741521901486,0.063,136.53,136.5,6.54]
["bitfinex","SOLUSD",1741521902387,7.3873,136.53,136.46,8.9504]
["bitfinex","SOLUSD",1741521902589,20.0,136.5,136.47,6.54]
["bitfinex","SOLUSD",1741521903100,20.0,136.5,136.44,6.54]
["bitfinex","SOLUSD",1741521903301,83.0998414,136.49,136.44,6.54]
["bitfinex","SOLUSD",1741521903802,83.0998414,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1741521906006,90.4264414,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1741521906790,83.0998414,136.49,136.45,25.97814886]
["bitfinex","SOLUSD",1741521907913,0.063,136.53,136.45,44.29984886]
["bitfinex","SOLUSD",1741521908105,0.063,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1741521908287,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521909295,0.063,136.53,136.52,32.51454886]
["bitfinex","SOLUSD",1741521909806,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521911309,0.063,136.53,136.52,32.51454886]
["bitfinex","SOLUSD",1741521912508,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521914511,0.063,136.53,136.52,32.51454886]
["bitfinex","SOLUSD",1741521915899,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521918122,0.063,136.53,136.52,18.64964886]
["bitfinex","SOLUSD",1741521918323,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521918517,0.063,136.53,136.52,6.54]
["bitfinex","SOLUSD",1741521918725,0.063,136.53,136.52,25.97454886]
["bitfinex","SOLUSD",1741521918904,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521919104,0.063,136.53,136.52,32.51454886]
["bitfinex","SOLUSD",1741521919307,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521920119,0.063,136.53,136.52,6.54]
["bitfinex","SOLUSD",1741521921003,0.063,136.53,136.52,25.18964886]
["bitfinex","SOLUSD",1741521922320,0.063,136.53,136.47,6.4131]
["bitfinex","SOLUSD",1741521922503,0.063,136.53,136.48,6.54]
["bitfinex","SOLUSD",1741521922703,0.063,136.53,136.47,18.67964886]
["bitfinex","SOLUSD",1741521922902,0.063,136.53,136.48,6.54]
["bitfinex","SOLUSD",1741521923305,20.0,136.52,136.48,6.54]
["bitfinex","SOLUSD",1741521923521,83.1628414,136.53,136.47,0.03]
["bitfinex","SOLUSD",1741521923827,83.0998414,136.52,136.47,0.03]
["bitfinex","SOLUSD",1741521924604,7.3254,136.51,136.47,0.03]
["bitfinex","SOLUSD",1741521924811,83.0998414,136.5,136.47,0.03]
["bitfinex","SOLUSD",1741521925014,83.0998414,136.49,136.47,0.03]
["bitfinex","SOLUSD",1741521927108,90.4264414,136.49,136.47,0.03]
["bitfinex","SOLUSD",1741521929313,83.0998414,136.48,136.47,0.03]
["bitfinex","SOLUSD",1741521929513,90.4268414,136.48,136.47,0.03]
["bitfinex","SOLUSD",1741521929922,7.327,136.48,136.47,0.03]
["bitfinex","SOLUSD",1741521930233,20.0,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521931244,21.6216,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521931815,28.9502,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521932826,35.3015,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521933135,53.95114886,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521934240,35.3015,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741521935426,27.3279,136.47,136.44,0.03]
["bitfinex","SOLUSD",1741521937421,18.64964886,136.46,136.44,0.03]
["bitfinex","SOLUSD",1741521937618,20.0,136.43,136.41,0.03]
["bitfinex","SOLUSD",1741521937837,27.9559,136.43,136.41,0.03]
["bitfinex","SOLUSD",1741521938029,83.1,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521938341,90.4303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521938938,7.3303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521940033,15.2858,136.43,136.41,0.03]
["bitfinex","SOLUSD",1741521940260,27.3303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521940932,20.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521941127,27.3299,136.43,136.41,0.03]
["bitfinex","SOLUSD",1741521941445,7.3276,136.47,136.41,18.67964886]
["bitfinex","SOLUSD",1741521941823,7.3265,136.49,136.41,18.67964886]
["bitfinex","SOLUSD",1741521942644,7.3265,136.49,136.41,26.01034886]
["bitfinex","SOLUSD",1741521942841,7.3262,136.5,136.41,26.01034886]
["bitfinex","SOLUSD",1741521943638,7.3262,136.5,136.41,44.33744886]
["bitfinex","SOLUSD",1741521944344,20.063,136.49,136.41,26.01034886]
["bitfinex","SOLUSD",1741521945745,20.0,136.48,136.41,26.01034886]
["bitfinex","SOLUSD",1741521946334,7.3276,136.47,136.41,26.01034886]
["bitfinex","SOLUSD",1741521946719,110.4272,136.48,136.41,26.01034886]
["bitfinex","SOLUSD",1741521947327,103.1,136.48,136.41,26.01034886]
["bitfinex","SOLUSD",1741521947826,110.4274,136.48,136.41,26.01034886]
["bitfinex","SOLUSD",1741521949957,103.1,136.48,136.41,44.33744886]
["bitfinex","SOLUSD",1741521950148,110.4273,136.48,136.41,26.01034886]
["bitfinex","SOLUSD",1741521950660,83.1,136.47,136.41,18.67964886]
["bitfinex","SOLUSD",1741521950825,83.1,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741521951332,83.1,136.46,136.41,18.67964886]
["bitfinex","SOLUSD",1741521952133,90.4286,136.46,136.41,18.67964886]
["bitfinex","SOLUSD",1741521952555,90.4286,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741521953230,90.4286,136.46,136.41,18.67964886]
["bitfinex","SOLUSD",1741521953544,83.1,136.46,136.42,1.5083]
["bitfinex","SOLUSD",1741521954830,90.4282,136.46,136.42,1.5083]
["bitfinex","SOLUSD",1741521955647,83.1,136.46,136.42,1.5083]
["bitfinex","SOLUSD",1741521956228,90.4282,136.46,136.42,1.5083]
["bitfinex","SOLUSD",1741521958859,90.4282,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741521959249,83.1,136.46,136.42,18.64964886]
["bitfinex","SOLUSD",1741521959555,90.4282,136.46,136.42,18.64964886]
["bitfinex","SOLUSD",1741521959757,83.1,136.46,136.42,18.64964886]
["bitfinex","SOLUSD",1741521960345,83.1,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741521960534,0.063,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1741521960736,0.063,136.49,136.47,1.6299]
["bitfinex","SOLUSD",1741521961061,0.063,136.53,136.47,1.6299]
["bitfinex","SOLUSD",1741521961062,0.063,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1741521961353,0.063,136.53,136.52,33.31944886]
["bitfinex","SOLUSD",1741521962449,0.063,136.62,136.56,20.0]
["bitfinex","SOLUSD",1741521962660,0.063,136.62,136.57,25.34964886]
["bitfinex","SOLUSD",1741521964535,20.063,136.62,136.57,25.34964886]
["bitfinex","SOLUSD",1741521966337,83.1,136.61,136.57,6.7]
["bitfinex","SOLUSD",1741521966536,7.3206,136.6,136.57,6.7]
["bitfinex","SOLUSD",1741521966838,83.1,136.61,136.57,6.7]
["bitfinex","SOLUSD",1741521967150,90.4201,136.61,136.57,6.7]
["bitfinex","SOLUSD",1741521967854,90.4201,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1741521967855,83.1,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1741521968158,83.1,136.6,136.53,25.34964886]
["bitfinex","SOLUSD",1741521968559,7.3211,136.59,136.53,25.34964886]
["bitfinex","SOLUSD",1741521968856,7.3211,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1741521969051,83.1,136.58,136.52,1.6299]
["bitfinex","SOLUSD",1741521969241,20.0,136.55,136.51,6.72]
["bitfinex","SOLUSD",1741521969446,20.0,136.54,136.52,0.03]
["bitfinex","SOLUSD",1741521970272,20.0,136.53,136.52,0.03]
["bitfinex","SOLUSD",1741521970436,20.0,136.53,136.41,6.75]
["bitfinex","SOLUSD",1741521970437,20.0,136.5,136.41,6.75]
["bitfinex","SOLUSD",1741521970634,22.0,136.49,136.41,0.03]
["bitfinex","SOLUSD",1741521970835,85.1,136.48,136.41,0.03]
["bitfinex","SOLUSD",1741521971053,20.0,136.44,136.41,0.03]
["bitfinex","SOLUSD",1741521971472,20.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1741521971757,105.1,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741521971962,20.0,136.42,136.38,0.03]
["bitfinex","SOLUSD",1741521972260,20.0,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741521972261,22.0,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741521972464,22.0,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741521972681,27.3329,136.37,136.35,0.03]
["bitfinex","SOLUSD",1741521973048,2.0,136.36,136.34,0.0001]
["bitfinex","SOLUSD",1741521973277,8.0,136.35,136.34,0.0001]
["bitfinex","SOLUSD",1741521974385,7.3329,136.37,136.34,0.0001]
["bitfinex","SOLUSD",1741521974585,89.9336,136.38,136.34,0.0001]
["bitfinex","SOLUSD",1741521974756,89.934,136.38,136.34,0.0001]
["bitfinex","SOLUSD",1741521974948,20.0,136.35,136.34,0.0001]
["bitfinex","SOLUSD",1741521975287,20.0,136.37,136.34,0.0001]
["bitfinex","SOLUSD",1741521975771,89.933,136.4,136.34,0.0001]
["bitfinex","SOLUSD",1741521975971,101.25084886,136.39,136.34,0.0001]
["bitfinex","SOLUSD",1741521976174,82.6012,136.39,136.34,0.0001]
["bitfinex","SOLUSD",1741521976376,20.0,136.37,136.34,0.0001]
["bitfinex","SOLUSD",1741521976572,82.6012,136.43,136.34,0.0001]
["bitfinex","SOLUSD",1741521976885,8.4,136.46,136.36,18.64964886]
["bitfinex","SOLUSD",1741521977055,107.45424886,136.47,136.38,18.64964886]
["bitfinex","SOLUSD",1741521977056,82.6012,136.47,136.38,18.64964886]
["bitfinex","SOLUSD",1741521977250,82.6012,136.52,136.38,18.64964886]
["bitfinex","SOLUSD",1741521977477,7.3257,136.51,136.38,155.24964886]
["bitfinex","SOLUSD",1741521977975,7.3257,136.51,136.4,18.64964886]
["bitfinex","SOLUSD",1741521978155,82.6012,136.57,136.4,155.24964886]
["bitfinex","SOLUSD",1741521978356,20.3028,136.6,136.45,20.0]
["bitfinex","SOLUSD",1741521978580,9.3211,136.59,136.46,27.28964886]
["bitfinex","SOLUSD",1741521978755,7.3211,136.59,136.46,27.28964886]
["bitfinex","SOLUSD",1741521978962,13.5238,136.61,136.46,171.21774886]
["bitfinex","SOLUSD",1741521979158,7.3826,136.62,136.5,18.64964886]
["bitfinex","SOLUSD",1741521979372,0.063,136.62,136.51,19.74793824]
["bitfinex","SOLUSD",1741521979586,0.063,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1741521979884,7.3826,136.62,136.53,155.24964886]
["bitfinex","SOLUSD",1741521980066,2.0,136.57,136.44,136.6]
["bitfinex","SOLUSD",1741521980266,2.0,136.57,136.4,8.1921]
["bitfinex","SOLUSD",1741521980267,20.0,136.53,136.4,8.1921]
["bitfinex","SOLUSD",1741521980473,20.0,136.48,136.4,1.6467]
["bitfinex","SOLUSD",1741521980675,20.0,136.48,136.41,11.38284512]
["bitfinex","SOLUSD",1741521980981,20.0,136.47,136.41,11.38284512]
["bitfinex","SOLUSD",1741521981479,20.0,136.46,136.41,11.38284512]
["bitfinex","SOLUSD",1741521981866,25.639,136.51,136.42,18.64964886]
["bitfinex","SOLUSD",1741521981867,20.0,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1741521982484,18.3093,136.55,136.42,18.64964886]
["bitfinex","SOLUSD",1741521982663,7.3243,136.53,136.42,18.64964886]
["bitfinex","SOLUSD",1741521982869,20.0,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1741521983087,7.3222,136.57,136.42,163.67876367]
["bitfinex","SOLUSD",1741521983288,7.3217,136.58,136.46,18.64964886]
["bitfinex","SOLUSD",1741521983590,25.6259,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1741521983805,20.0,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1741521984781,20.0,136.55,136.47,8.88]
["bitfinex","SOLUSD",1741521984965,22.0,136.55,136.47,8.88]
["bitfinex","SOLUSD",1741521985162,22.0,136.55,136.43,158.9]
["bitfinex","SOLUSD",1741521985163,20.0,136.53,136.43,8.9]
["bitfinex","SOLUSD",1741521985586,20.0,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1741521985978,20.0,136.55,136.44,18.64964886]
["bitfinex","SOLUSD",1741521986481,0.063,136.59,136.44,155.24964886]
["bitfinex","SOLUSD",1741521986681,0.063,136.59,136.48,18.64964886]
["bitfinex","SOLUSD",1741521986983,0.063,136.59,136.5,18.64964886]
["bitfinex","SOLUSD",1741521987187,0.063,136.59,136.5,155.24964886]
["bitfinex","SOLUSD",1741521987577,20.063,136.59,136.5,155.24964886]
["bitfinex","SOLUSD",1741521988672,0.063,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1741521988874,0.063,136.59,136.52,18.64964886]
["bitfinex","SOLUSD",1741521989774,0.063,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1741521989998,0.063,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1741521991484,0.063,136.59,136.55,8.88]
["bitfinex","SOLUSD",1741521991689,0.063,136.59,136.51,8.88]
["bitfinex","SOLUSD",1741521991916,0.063,136.59,136.5,8.88]
["bitfinex","SOLUSD",1741521992071,20.0,136.55,136.46,136.6]
["bitfinex","SOLUSD",1741521992413,20.0,136.55,136.45,18.64964886]
["bitfinex","SOLUSD",1741521992572,20.0,136.51,136.44,8.9]
["bitfinex","SOLUSD",1741521992880,20.0,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1741521993084,52.17374886,136.58,136.45,18.64964886]
["bitfinex","SOLUSD",1741521993085,20.0,136.53,136.45,155.24964886]
["bitfinex","SOLUSD",1741521993991,20.0,136.53,136.45,236.84964886]
["bitfinex","SOLUSD",1741521994173,82.6012,136.57,136.45,236.84964886]
["bitfinex","SOLUSD",1741521994380,89.9235,136.57,136.45,236.84964886]
["bitfinex","SOLUSD",1741521994582,20.0,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1741521994781,20.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741521996406,20.0,136.53,136.5,0.03]
["bitfinex","SOLUSD",1741521996779,109.9261,136.52,136.5,0.03]
["bitfinex","SOLUSD",1741521996978,18.3051,136.58,136.5,0.03]
["bitfinex","SOLUSD",1741521997282,0.063,136.59,136.5,0.03]
["bitfinex","SOLUSD",1741521997493,20.0,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741521998191,7.3843,136.59,136.5,0.03]
["bitfinex","SOLUSD",1741521998379,20.0,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741521999101,27.323,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741521999882,45.6299,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741522001989,27.323,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741522002301,7.323,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741522002477,27.323,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741522002683,20.0,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741522003193,7.3217,136.58,136.5,0.03]
["bitfinex","SOLUSD",1741522003387,20.0,136.55,136.5,0.03]
["bitfinex","SOLUSD",1741522003883,0.063,136.59,136.5,0.03]
["bitfinex","SOLUSD",1741522004109,20.063,136.59,136.5,0.03]
["bitfinex","SOLUSD",1741522004291,0.063,136.59,136.51,18.64964886]
["bitfinex","SOLUSD",1741522004487,0.063,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1741522005487,0.063,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1741522005687,0.063,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1741522005888,0.063,136.59,136.53,25.97384886]
["bitfinex","SOLUSD",1741522006214,0.063,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1741522008115,0.063,136.59,136.53,25.97394886]
["bitfinex","SOLUSD",1741522008312,0.063,136.59,136.53,244.17394886]
["bitfinex","SOLUSD",1741522008515,0.063,136.59,136.53,236.84964886]
["bitfinex","SOLUSD",1741522008689,0.063,136.59,136.53,244.17394886]
["bitfinex","SOLUSD",1741522008892,0.063,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1741522009085,0.063,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1741522009617,0.063,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1741522009822,0.063,136.59,136.58,27.32964886]
["bitfinex","SOLUSD",1741522009984,0.063,136.59,136.58,33.96064886]
["bitfinex","SOLUSD",1741522010192,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741522010390,0.063,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1741522011000,0.063,136.62,136.6,1.5579]
["bitfinex","SOLUSD",1741522011187,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741522011821,0.063,136.62,136.58,8.68]
["bitfinex","SOLUSD",1741522012120,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741522015834,0.063,136.62,136.59,25.97074886]
["bitfinex","SOLUSD",1741522016013,0.063,136.62,136.59,27.06833117]
["bitfinex","SOLUSD",1741522016315,0.063,136.62,136.61,38.64964886]
["bitfinex","SOLUSD",1741522016719,0.063,136.62,136.61,39.74715255]
["bitfinex","SOLUSD",1741522017106,0.063,136.62,136.61,38.64964886]
["bitfinex","SOLUSD",1741522017929,0.063,136.62,136.61,45.96974886]
["bitfinex","SOLUSD",1741522018523,0.063,136.62,136.61,52.61094886]
["bitfinex","SOLUSD",1741522019033,0.063,136.67,136.65,20.0]
["bitfinex","SOLUSD",1741522019235,0.063,136.69,136.68,20.0]
["bitfinex","SOLUSD",1741522019415,0.063,136.73,136.68,256.84964886]
["bitfinex","SOLUSD",1741522019618,0.063,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1741522019840,0.063,136.73,136.71,25.96434886]
["bitfinex","SOLUSD",1741522020141,0.063,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1741522020703,0.063,136.73,136.66,8.54]
["bitfinex","SOLUSD",1741522021523,0.063,136.73,136.66,8.6]
["bitfinex","SOLUSD",1741522022025,20.0,136.71,136.66,8.6]
["bitfinex","SOLUSD",1741522022421,20.03,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1741522022632,0.03,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1741522023729,0.03,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1741522023940,0.03,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1741522024236,0.03,136.72,136.71,155.24964886]
["bitfinex","SOLUSD",1741522024531,0.063,136.73,136.71,156.82854886]
["bitfinex","SOLUSD",1741522024731,0.03,136.76,136.72,28.28605416]
["bitfinex","SOLUSD",1741522025029,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1741522025230,0.03,136.76,136.75,38.64964886]
["bitfinex","SOLUSD",1741522025421,0.03,136.76,136.75,256.84964886]
["bitfinex","SOLUSD",1741522025817,0.063,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1741522026030,0.063,136.78,136.77,19.74574644]
["bitfinex","SOLUSD",1741522027330,0.063,136.83,136.8,26.3494]
["bitfinex","SOLUSD",1741522027533,0.063,136.83,136.81,48.28536716]
["bitfinex","SOLUSD",1741522027742,0.063,136.83,136.81,266.48536716]
["bitfinex","SOLUSD",1741522028032,0.063,136.83,136.82,25.95844886]
["bitfinex","SOLUSD",1741522028230,0.063,136.83,136.82,244.15844886]
["bitfinex","SOLUSD",1741522028718,0.063,136.83,136.82,236.84964886]
["bitfinex","SOLUSD",1741522030015,0.063,136.83,136.82,244.15844886]
["bitfinex","SOLUSD",1741522031016,0.063,136.83,136.82,236.84964886]
["bitfinex","SOLUSD",1741522031413,0.063,136.83,136.79,81.6]
["bitfinex","SOLUSD",1741522031619,0.063,136.83,136.8,8.44]
["bitfinex","SOLUSD",1741522032541,0.063,136.83,136.81,18.64964886]
["bitfinex","SOLUSD",1741522033127,0.063,136.83,136.8,8.44]
["bitfinex","SOLUSD",1741522034425,0.063,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1741522034636,0.063,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1741522034838,0.063,136.83,136.76,8.4]
["bitfinex","SOLUSD",1741522035041,0.063,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1741522035926,0.063,136.83,136.77,237.94579018]
["bitfinex","SOLUSD",1741522036129,0.063,136.83,136.77,236.84964886]
["bitfinex","SOLUSD",1741522036334,0.063,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1741522036518,0.063,136.83,136.79,236.84964886]
["bitfinex","SOLUSD",1741522037353,0.063,136.83,136.79,218.2]
["bitfinex","SOLUSD",1741522037534,0.063,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1741522037939,0.063,136.83,136.82,38.64964886]
["bitfinex","SOLUSD",1741522038255,0.063,136.83,136.82,272.53844886]
["bitfinex","SOLUSD",1741522038741,0.063,136.83,136.82,128.62964886]
["bitfinex","SOLUSD",1741522039246,0.063,136.83,136.82,27.02964886]
["bitfinex","SOLUSD",1741522039844,0.063,136.83,136.82,34.33844886]
["bitfinex","SOLUSD",1741522040229,0.063,136.83,136.82,27.02964886]
["bitfinex","SOLUSD",1741522040732,0.063,136.83,136.78,218.2]
["bitfinex","SOLUSD",1741522040931,0.063,136.83,136.79,26.98964886]
["bitfinex","SOLUSD",1741522041250,20.0,136.81,136.76,8.34]
["bitfinex","SOLUSD",1741522041454,20.0,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1741522041629,102.6012,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1741522041832,82.6642,136.83,136.74,18.64964886]
["bitfinex","SOLUSD",1741522042043,20.0,136.8,136.74,236.84964886]
["bitfinex","SOLUSD",1741522042241,20.0,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1741522042529,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1741522043449,20.0,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1741522043859,7.31,136.8,136.73,8.32]
["bitfinex","SOLUSD",1741522044151,20.0,136.75,136.67,15.7768]
["bitfinex","SOLUSD",1741522044345,27.3126,136.75,136.67,15.7768]
["bitfinex","SOLUSD",1741522044548,20.0,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1741522045250,20.0,136.71,136.66,8.47]
["bitfinex","SOLUSD",1741522045760,20.0,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1741522046055,82.6012,136.74,136.67,18.64964886]
["bitfinex","SOLUSD",1741522046237,20.0,136.74,136.67,236.84964886]
["bitfinex","SOLUSD",1741522046548,20.0,136.74,136.67,244.16644886]
["bitfinex","SOLUSD",1741522047249,27.3132,136.74,136.67,218.2]
["bitfinex","SOLUSD",1741522047551,20.0,136.7,136.66,0.03]
["bitfinex","SOLUSD",1741522047925,6.4759,136.69,136.66,0.03]
["bitfinex","SOLUSD",1741522048124,20.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1741522048333,82.6012,136.68,136.66,0.03]
["bitfinex","SOLUSD",1741522048539,82.6012,136.67,136.66,0.03]
["bitfinex","SOLUSD",1741522049257,84.1245,136.66,136.64,0.03]
["bitfinex","SOLUSD",1741522049725,82.6012,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522050343,89.9191,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522050950,82.6012,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522051255,89.9191,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522051954,82.6012,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522053160,89.9191,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522053459,82.6012,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522054262,89.9191,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522054437,7.3179,136.65,136.64,0.03]
["bitfinex","SOLUSD",1741522055463,20.0,136.6,136.5,81.63]
["bitfinex","SOLUSD",1741522055647,20.0,136.6,136.5,225.5559]
["bitfinex","SOLUSD",1741522055848,20.0,136.6,136.5,233.8959]
["bitfinex","SOLUSD",1741522056047,20.0,136.6,136.5,218.23]
["bitfinex","SOLUSD",1741522056262,21.6493,136.6,136.5,218.23]
["bitfinex","SOLUSD",1741522056461,21.6493,136.6,136.51,18.64964886]
["bitfinex","SOLUSD",1741522056944,20.0,136.58,136.5,0.03]
["bitfinex","SOLUSD",1741522057177,20.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522057360,7.3243,136.53,136.5,0.03]
["bitfinex","SOLUSD",1741522058256,27.3239,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522058459,20.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522058971,27.3239,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522059669,20.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522059970,27.3239,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522060147,29.3239,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741522060348,20.0,136.5,136.41,18.64964886]
["bitfinex","SOLUSD",1741522060663,22.0,136.45,136.37,0.03]
["bitfinex","SOLUSD",1741522060850,20.0,136.41,136.37,0.03]
["bitfinex","SOLUSD",1741522061052,83.1,136.4,136.37,0.03]
["bitfinex","SOLUSD",1741522061468,90.4319,136.39,136.37,0.03]
["bitfinex","SOLUSD",1741522061769,83.1,136.38,136.37,0.03]
["bitfinex","SOLUSD",1741522062070,7.3319,136.39,136.37,0.03]
["bitfinex","SOLUSD",1741522062374,20.0,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741522063253,7.3292,136.44,136.36,0.03]
["bitfinex","SOLUSD",1741522063467,27.331,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741522064147,20.0,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741522064765,6.0741,136.45,136.36,0.03]
["bitfinex","SOLUSD",1741522064969,86.6193,136.54,136.37,18.64964886]
["bitfinex","SOLUSD",1741522064970,7.327,136.48,136.37,18.64964886]
["bitfinex","SOLUSD",1741522065155,7.327,136.48,136.37,237.94891752]
["bitfinex","SOLUSD",1741522065348,7.327,136.48,136.37,236.84964886]
["bitfinex","SOLUSD",1741522065551,6.0741,136.5,136.37,236.84964886]
["bitfinex","SOLUSD",1741522065752,20.0,136.46,136.37,218.2]
["bitfinex","SOLUSD",1741522066080,20.0,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741522066386,20.0,136.41,136.36,8.43]
["bitfinex","SOLUSD",1741522066591,20.0,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741522067971,20.0,136.4,136.36,0.03]
["bitfinex","SOLUSD",1741522068472,83.1,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522068678,90.4297,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522068879,83.1,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522069253,90.4299,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522069452,20.0,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741522070177,83.1,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741522070382,20.0,136.41,136.36,0.03]
["bitfinex","SOLUSD",1741522070882,20.0,136.41,136.36,18.67964886]
["bitfinex","SOLUSD",1741522071569,83.1,136.44,136.36,18.67964886]
["bitfinex","SOLUSD",1741522071774,7.3276,136.47,136.38,18.64964886]
["bitfinex","SOLUSD",1741522071969,7.3276,136.47,136.38,245.36964886]
["bitfinex","SOLUSD",1741522072162,20.0,136.44,136.38,245.36964886]
["bitfinex","SOLUSD",1741522072350,20.0,136.44,136.38,108.76964886]
["bitfinex","SOLUSD",1741522073280,20.0,136.43,136.38,108.76964886]
["bitfinex","SOLUSD",1741522074688,27.3298,136.43,136.38,108.76964886]
["bitfinex","SOLUSD",1741522074983,27.3298,136.43,136.38,27.16964886]
["bitfinex","SOLUSD",1741522075285,27.3298,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522075877,45.6542,136.43,136.36,0.03]
["bitfinex","SOLUSD",1741522076964,83.1,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741522078794,83.163,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741522079689,20.0,136.39,136.36,0.03]
["bitfinex","SOLUSD",1741522079868,20.0,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741522080386,27.3326,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741522080974,20.0,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741522084481,27.3329,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741522086708,18.3284,136.4,136.36,0.03]
["bitfinex","SOLUSD",1741522086888,20.0,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741522087780,7.3934,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741522088294,0.063,136.42,136.36,18.67964886]
["bitfinex","SOLUSD",1741522088788,0.063,136.42,136.36,0.03]
["bitfinex","SOLUSD",1741522088990,20.0,136.4,136.36,0.03]
["bitfinex","SOLUSD",1741522089697,20.0,136.38,136.36,0.03]
["bitfinex","SOLUSD",1741522089888,103.1,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741522090272,110.4329,136.37,136.36,0.03]
["bitfinex","SOLUSD",1741522092989,45.6653,136.37,136.34,0.0001]
["bitfinex","SOLUSD",1741522093283,83.1,136.36,136.34,0.0001]
["bitfinex","SOLUSD",1741522094109,101.74964886,136.35,136.34,0.0001]
["bitfinex","SOLUSD",1741522094307,109.08364886,136.35,136.34,0.0001]
["bitfinex","SOLUSD",1741522094689,109.08364886,136.35,136.33,0.03]
["bitfinex","SOLUSD",1741522094690,20.0,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741522096420,27.3362,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741522099010,33.9044,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522101792,27.3362,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522101989,7.3362,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522102697,20.0,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522105015,27.3362,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522106011,45.98584886,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522106419,27.3362,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741522107012,64.32634886,136.31,136.27,0.0001]
["bitfinex","SOLUSD",1741522107197,20.0,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522108007,26.4345,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522108325,45.08414886,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522108824,52.42194886,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522110212,27.3378,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522111113,51.88484886,136.31,136.27,0.0001]
["bitfinex","SOLUSD",1741522111114,25.6785,136.3,136.27,0.0001]
["bitfinex","SOLUSD",1741522111513,20.0,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741522112012,34.45310277,136.29,136.22,0.03]
["bitfinex","SOLUSD",1741522112315,20.0,136.26,136.22,0.03]
["bitfinex","SOLUSD",1741522113104,20.0,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741522115321,27.3405,136.23,136.22,0.03]
["bitfinex","SOLUSD",1741522115801,27.3405,136.23,136.22,0.0001]
["bitfinex","SOLUSD",1741522116004,83.1,136.22,136.2,0.0001]
["bitfinex","SOLUSD",1741522116712,83.1,136.21,136.2,0.0001]
["bitfinex","SOLUSD",1741522117021,18.64964886,136.22,136.2,0.0001]
["bitfinex","SOLUSD",1741522117225,7.3416,136.21,136.2,0.0001]
["bitfinex","SOLUSD",1741522119136,20.0,136.21,136.2,0.0001]
["bitfinex","SOLUSD",1741522120200,20.0,136.21,136.16,0.03]
["bitfinex","SOLUSD",1741522120201,1.5851,136.2,136.15,52.82584748]
["bitfinex","SOLUSD",1741522120422,1.5851,136.2,136.08,2.2156426]
["bitfinex","SOLUSD",1741522120423,20.0,136.16,136.08,2.2156426]
["bitfinex","SOLUSD",1741522120625,18.64964886,136.15,136.08,2.2156426]
["bitfinex","SOLUSD",1741522120835,20.0,136.11,136.08,2.2156426]
["bitfinex","SOLUSD",1741522121318,90.4475,136.1,136.08,2.2156426]
["bitfinex","SOLUSD",1741522122009,83.1,136.1,136.08,2.2156426]
["bitfinex","SOLUSD",1741522122210,20.0,136.1,136.08,2.2156426]
["bitfinex","SOLUSD",1741522122807,83.1,136.1,136.08,2.2156426]
["bitfinex","SOLUSD",1741522123021,83.1,136.09,136.08,2.2156426]
["bitfinex","SOLUSD",1741522123225,90.448,136.09,136.08,2.2156426]
["bitfinex","SOLUSD",1741522123913,83.1,136.09,136.08,2.2156426]
["bitfinex","SOLUSD",1741522124943,83.1,136.14,136.08,2.2156426]
["bitfinex","SOLUSD",1741522125224,20.0,136.11,136.08,2.2156426]
["bitfinex","SOLUSD",1741522125610,7.3463,136.13,136.08,2.2156426]
["bitfinex","SOLUSD",1741522125813,88.6541,136.14,136.08,2.2156426]
["bitfinex","SOLUSD",1741522126726,81.3088,136.16,136.09,18.64964886]
["bitfinex","SOLUSD",1741522127126,20.0,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1741522127318,7.3433,136.18,136.09,25.99754886]
["bitfinex","SOLUSD",1741522127515,81.3088,136.19,136.09,25.99754886]
["bitfinex","SOLUSD",1741522127719,88.6515,136.19,136.09,18.64964886]
["bitfinex","SOLUSD",1741522127919,88.6515,136.19,136.09,25.99744886]
["bitfinex","SOLUSD",1741522128325,81.3088,136.19,136.09,25.99744886]
["bitfinex","SOLUSD",1741522129211,81.3088,136.19,136.09,127.96754886]
["bitfinex","SOLUSD",1741522129518,81.3088,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1741522129724,7.3406,136.23,136.11,236.84964886]
["bitfinex","SOLUSD",1741522130121,20.0,136.2,136.11,236.84964886]
["bitfinex","SOLUSD",1741522130430,20.0,136.19,136.11,100.24964886]
["bitfinex","SOLUSD",1741522130629,20.0,136.18,136.1,7.6418]
["bitfinex","SOLUSD",1741522130933,81.3088,136.2,136.1,7.6418]
["bitfinex","SOLUSD",1741522131136,20.0,136.17,136.1,7.6418]
["bitfinex","SOLUSD",1741522131431,27.3437,136.17,136.1,14.9892]
["bitfinex","SOLUSD",1741522131637,20.0,136.17,136.1,14.9892]
["bitfinex","SOLUSD",1741522131835,81.3088,136.2,136.1,14.9892]
["bitfinex","SOLUSD",1741522132132,20.0,136.15,136.1,1.5708]
["bitfinex","SOLUSD",1741522133035,97.37324524,136.19,136.1,8.9182]
["bitfinex","SOLUSD",1741522133236,20.0,136.15,136.1,8.9182]
["bitfinex","SOLUSD",1741522133421,7.3438,136.17,136.1,1.5708]
["bitfinex","SOLUSD",1741522133627,81.3088,136.18,136.1,8.9181]
["bitfinex","SOLUSD",1741522133841,81.3088,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1741522134015,81.3088,136.18,136.1,35.4669]
["bitfinex","SOLUSD",1741522134340,81.3088,136.18,136.11,25.10214886]
["bitfinex","SOLUSD",1741522134539,81.3088,136.21,136.11,25.10214886]
["bitfinex","SOLUSD",1741522134726,88.6504,136.21,136.11,88.0525]
["bitfinex","SOLUSD",1741522134926,107.0044,136.21,136.11,88.0525]
["bitfinex","SOLUSD",1741522135136,88.6504,136.21,136.11,88.0525]
["bitfinex","SOLUSD",1741522135441,88.6504,136.21,136.13,18.64964886]
["bitfinex","SOLUSD",1741522135731,81.3088,136.21,136.13,18.64964886]
["bitfinex","SOLUSD",1741522136519,9.74294524,136.24,136.13,18.64964886]
["bitfinex","SOLUSD",1741522136825,7.3401,136.24,136.13,18.64964886]
["bitfinex","SOLUSD",1741522137335,81.3088,136.23,136.14,25.7087]
["bitfinex","SOLUSD",1741522137541,81.3088,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1741522137731,81.3088,136.23,136.17,1.5554]
["bitfinex","SOLUSD",1741522138245,88.6479,136.26,136.19,6.2113]
["bitfinex","SOLUSD",1741522138647,20.0,136.23,136.17,1.5554]
["bitfinex","SOLUSD",1741522138831,20.0,136.22,136.17,1.5554]
["bitfinex","SOLUSD",1741522139138,81.3088,136.25,136.17,1.5554]
["bitfinex","SOLUSD",1741522139341,88.6483,136.25,136.17,8.8987]
["bitfinex","SOLUSD",1741522139945,81.3088,136.24,136.17,1.5554]
["bitfinex","SOLUSD",1741522140241,81.3088,136.23,136.17,1.5554]
["bitfinex","SOLUSD",1741522141328,7.341,136.22,136.17,1.5554]
["bitfinex","SOLUSD",1741522145041,88.6495,136.23,136.17,8.8989]
["bitfinex","SOLUSD",1741522145343,88.6495,136.23,136.17,1.5554]
["bitfinex","SOLUSD",1741522146246,81.3088,136.22,136.17,1.5554]
["bitfinex","SOLUSD",1741522146823,81.3088,136.22,136.17,8.899]
["bitfinex","SOLUSD",1741522147148,81.3088,136.22,136.17,1.5554]
["bitfinex","SOLUSD",1741522147437,81.3088,136.22,136.17,8.899]
["bitfinex","SOLUSD",1741522147854,81.3088,136.27,136.18,18.64964886]
["bitfinex","SOLUSD",1741522148033,81.3088,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1741522148645,88.6477,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1741522148849,88.6477,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1741522149350,88.6477,136.26,136.18,25.99274886]
["bitfinex","SOLUSD",1741522149735,88.6477,136.26,136.15,99.9619]
["bitfinex","SOLUSD",1741522149919,2.0,136.22,136.16,8.08]
["bitfinex","SOLUSD",1741522150127,2.0,136.19,136.13,8.08]
["bitfinex","SOLUSD",1741522150943,2.0,136.18,136.13,8.08]
["bitfinex","SOLUSD",1741522151246,83.3088,136.17,136.1,8.1]
["bitfinex","SOLUSD",1741522151451,2.0,136.16,136.1,8.1]
["bitfinex","SOLUSD",1741522151652,81.3088,136.17,136.1,8.1]
["bitfinex","SOLUSD",1741522151946,81.3088,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1741522152349,83.3088,136.2,136.11,18.64964886]
["bitfinex","SOLUSD",1741522152529,81.3088,136.2,136.11,19.75100436]
["bitfinex","SOLUSD",1741522152728,2.0,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1741522152926,2.0,136.21,136.13,25.99554886]
["bitfinex","SOLUSD",1741522153351,2.0,136.21,136.13,44.36024886]
["bitfinex","SOLUSD",1741522154850,2.0,136.22,136.16,20.0]
["bitfinex","SOLUSD",1741522155151,2.0,136.22,136.16,28.08]
["bitfinex","SOLUSD",1741522156135,2.0,136.21,136.16,8.08]
["bitfinex","SOLUSD",1741522156957,2.0,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1741522158643,2.0,136.25,136.17,8.4448434]
["bitfinex","SOLUSD",1741522158844,2.0,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1741522159027,90.6471,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1741522159228,81.3088,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1741522159449,83.3088,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1741522159655,90.6473,136.27,136.19,33.7892]
["bitfinex","SOLUSD",1741522159858,83.3088,136.27,136.19,33.7892]
["bitfinex","SOLUSD",1741522160054,81.3088,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1741522160353,81.3088,136.27,136.21,8.0]
["bitfinex","SOLUSD",1741522161245,81.3088,136.27,136.22,7.341]
["bitfinex","SOLUSD",1741522161841,83.3088,136.27,136.22,7.341]
["bitfinex","SOLUSD",1741522162458,81.3088,136.27,136.22,7.341]
["bitfinex","SOLUSD",1741522162958,2.0,136.26,136.21,8.0]
["bitfinex","SOLUSD",1741522163155,7.3394,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1741522163352,7.3394,136.25,136.19,8.0899]
["bitfinex","SOLUSD",1741522163353,90.6482,136.25,136.19,7.96]
["bitfinex","SOLUSD",1741522163663,2.0,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1741522164465,83.3088,136.23,136.16,7.3443]
["bitfinex","SOLUSD",1741522164766,2.0,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1741522165656,2.0,136.22,136.16,25.705]
["bitfinex","SOLUSD",1741522166359,83.3088,136.23,136.16,25.705]
["bitfinex","SOLUSD",1741522166861,2.0,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1741522167253,90.6493,136.23,136.16,7.3443]
["bitfinex","SOLUSD",1741522167462,83.3088,136.23,136.16,25.705]
["bitfinex","SOLUSD",1741522167768,7.34,136.24,136.17,18.64964886]
["bitfinex","SOLUSD",1741522167769,2.0,136.24,136.17,18.64964886]
["bitfinex","SOLUSD",1741522168275,81.3088,136.26,136.2,20.0]
["bitfinex","SOLUSD",1741522168568,83.3088,136.26,136.21,7.92]
["bitfinex","SOLUSD",1741522169365,83.3088,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741522171185,2.0,136.25,136.21,7.92]
["bitfinex","SOLUSD",1741522171553,2.0,136.24,136.21,7.92]
["bitfinex","SOLUSD",1741522172067,81.3088,136.23,136.11,224.11883621]
["bitfinex","SOLUSD",1741522172263,83.3088,136.22,136.17,7.86]
["bitfinex","SOLUSD",1741522172770,83.3088,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1741522172967,83.3088,136.22,136.14,37.01194886]
["bitfinex","SOLUSD",1741522172968,2.0,136.21,136.14,37.01194886]
["bitfinex","SOLUSD",1741522173176,2.0,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1741522173556,9.3416,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1741522174682,90.6504,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1741522174866,2.0,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1741522175377,2.0,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1741522175580,2.0,136.18,136.13,15.1859]
["bitfinex","SOLUSD",1741522175956,2.0,136.18,136.13,7.84]
["bitfinex","SOLUSD",1741522176155,83.20930602,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1741522176378,1.90050602,136.15,136.09,7.3779]
["bitfinex","SOLUSD",1741522176551,1.90050602,136.14,136.09,7.3779]
["bitfinex","SOLUSD",1741522177178,1.90050602,136.15,136.09,7.3779]
["bitfinex","SOLUSD",1741522177681,81.3088,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1741522178362,1.90050602,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1741522178760,7.3422,136.2,136.1,18.64964886]
["bitfinex","SOLUSD",1741522178761,1.90050602,136.18,136.1,18.64964886]
["bitfinex","SOLUSD",1741522178984,1.90050602,136.18,136.1,19.75113289]
["bitfinex","SOLUSD",1741522179173,1.90050602,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1741522179672,9.24370602,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1741522179856,1.90050602,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1741522180182,1.90050602,136.17,136.1,25.99694886]
["bitfinex","SOLUSD",1741522181377,9.24430602,136.17,136.1,25.99694886]
["bitfinex","SOLUSD",1741522182076,9.24420602,136.17,136.09,218.23]
["bitfinex","SOLUSD",1741522182263,1.90050602,136.16,136.09,225.5779]
["bitfinex","SOLUSD",1741522182459,81.3088,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1741522182673,1.90050602,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1741522182874,1.90050602,136.19,136.1,19.75115234]
["bitfinex","SOLUSD",1741522183285,83.20930602,136.2,136.12,18.64964886]
["bitfinex","SOLUSD",1741522183471,83.20930602,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1741522183666,90.55140602,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1741522183865,83.20930602,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1741522184363,81.3088,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1741522184555,83.20930602,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1741522184755,1.90050602,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1741522185678,1.90050602,136.19,136.13,7.8]
["bitfinex","SOLUSD",1741522185887,83.20930602,136.18,136.12,27.78]
["bitfinex","SOLUSD",1741522186558,1.90050602,136.17,136.12,7.78]
["bitfinex","SOLUSD",1741522186765,83.20930602,136.17,136.12,7.78]
["bitfinex","SOLUSD",1741522186984,1.90050602,136.15,136.09,7.83]
["bitfinex","SOLUSD",1741522187164,83.20930602,136.15,136.09,15.178]
["bitfinex","SOLUSD",1741522187669,7.3453,136.14,136.09,15.178]
["bitfinex","SOLUSD",1741522187865,90.55430602,136.15,136.09,15.178]
["bitfinex","SOLUSD",1741522188064,81.3088,136.15,136.09,33.82764886]
["bitfinex","SOLUSD",1741522188379,81.3088,136.15,136.1,7.78]
["bitfinex","SOLUSD",1741522189183,1.90050602,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1741522189378,83.20930602,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1741522189572,83.20930602,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1741522190678,1.90050602,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1741522190986,83.20930602,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1741522191187,1.90050602,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1741522191560,1.90050602,136.18,136.11,7.3467]
["bitfinex","SOLUSD",1741522191774,9.24420602,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1741522192085,1.90050602,136.16,136.1,15.1273]
["bitfinex","SOLUSD",1741522192273,1.90050602,136.16,136.1,15.0873]
["bitfinex","SOLUSD",1741522193065,1.90050602,136.17,136.1,15.0873]
["bitfinex","SOLUSD",1741522193267,1.90050602,136.16,136.1,15.0873]
["bitfinex","SOLUSD",1741522193500,1.90050602,136.17,136.1,15.0873]
["bitfinex","SOLUSD",1741522194388,83.20930602,136.17,136.1,33.4561]
["bitfinex","SOLUSD",1741522194784,90.55310602,136.17,136.1,33.4561]
["bitfinex","SOLUSD",1741522194971,1.90050602,136.15,136.1,15.0873]
["bitfinex","SOLUSD",1741522195177,1.90050602,136.16,136.1,15.0873]
["bitfinex","SOLUSD",1741522195372,1.90050602,136.15,136.1,15.0873]
["bitfinex","SOLUSD",1741522195680,1.90050602,136.16,136.1,15.0873]
["bitfinex","SOLUSD",1741522196379,1.90050602,136.15,136.1,15.0873]
["bitfinex","SOLUSD",1741522197066,1.90050602,136.16,136.1,15.0873]
["bitfinex","SOLUSD",1741522198268,1.90050602,136.15,136.1,15.0873]
["bitfinex","SOLUSD",1741522198992,83.20930602,136.15,136.09,7.3779]
["bitfinex","SOLUSD",1741522199203,1.90050602,136.13,136.09,7.3779]
["bitfinex","SOLUSD",1741522200287,1.90050602,136.12,136.09,0.03]
["bitfinex","SOLUSD",1741522200787,1.90050602,136.1,136.09,0.03]
["bitfinex","SOLUSD",1741522201087,21.90050602,136.1,136.09,0.03]
["bitfinex","SOLUSD",1741522201391,1.90050602,136.04,136.0,0.03]
["bitfinex","SOLUSD",1741522201564,1.90050602,136.06,136.0,7.3827]
["bitfinex","SOLUSD",1741522202067,1.90050602,136.07,136.01,18.64964886]
["bitfinex","SOLUSD",1741522202262,1.90050602,136.08,136.01,18.64964886]
["bitfinex","SOLUSD",1741522202469,1.90050602,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741522202675,80.8543574,136.1,136.04,7.76]
["bitfinex","SOLUSD",1741522202676,1.90050602,136.1,136.04,7.76]
["bitfinex","SOLUSD",1741522203099,1.90050602,136.09,136.04,7.76]
["bitfinex","SOLUSD",1741522203296,1.90050602,136.09,136.04,10.2976218]
["bitfinex","SOLUSD",1741522203509,1.90050602,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1741522203673,1.90050602,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1741522203976,1.90050602,136.11,136.04,10.2976218]
["bitfinex","SOLUSD",1741522204170,1.90050602,136.09,136.04,10.2976218]
["bitfinex","SOLUSD",1741522204374,1.90050602,136.08,136.04,2.5376218]
["bitfinex","SOLUSD",1741522204782,1.90050602,136.07,136.04,2.5376218]
["bitfinex","SOLUSD",1741522205290,1.90050602,136.07,136.04,9.8883218]
["bitfinex","SOLUSD",1741522205486,82.75486342,136.08,136.04,9.8883218]
["bitfinex","SOLUSD",1741522205688,1.90050602,136.11,136.04,28.2652218]
["bitfinex","SOLUSD",1741522205873,1.90050602,136.12,136.05,18.64964886]
["bitfinex","SOLUSD",1741522206078,1.90050602,136.13,136.05,18.64964886]
["bitfinex","SOLUSD",1741522206282,80.8543574,136.14,136.08,20.0]
["bitfinex","SOLUSD",1741522206283,82.75486342,136.14,136.08,20.0]
["bitfinex","SOLUSD",1741522206488,167.30460602,136.15,136.09,15.148]
["bitfinex","SOLUSD",1741522206673,1.90050602,136.14,136.09,15.148]
["bitfinex","SOLUSD",1741522206869,165.4041,136.15,136.09,15.148]
["bitfinex","SOLUSD",1741522207181,82.75486342,136.16,136.09,33.5181]
["bitfinex","SOLUSD",1741522207983,1.90050602,136.15,136.09,7.348]
["bitfinex","SOLUSD",1741522208188,1.90050602,136.14,136.1,7.78]
["bitfinex","SOLUSD",1741522208389,1.90050602,136.13,136.1,7.78]
["bitfinex","SOLUSD",1741522209006,1.90050602,136.14,136.1,15.1275]
["bitfinex","SOLUSD",1741522209194,80.8543574,136.16,136.1,15.1275]
["bitfinex","SOLUSD",1741522209195,82.75486342,136.16,136.1,15.1275]
["bitfinex","SOLUSD",1741522209368,82.48226342,136.16,136.1,15.1275]
["bitfinex","SOLUSD",1741522210594,80.5817574,136.16,136.1,15.1275]
["bitfinex","SOLUSD",1741522210795,80.5817574,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1741522210999,1.90050602,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1741522211207,1.90050602,136.17,136.1,15.1575]
["bitfinex","SOLUSD",1741522211413,9.24430602,136.17,136.1,15.1575]
["bitfinex","SOLUSD",1741522211713,1.90050602,136.16,136.1,7.81]
["bitfinex","SOLUSD",1741522211900,1.90050602,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522212207,1.90050602,136.12,136.1,7.81]
["bitfinex","SOLUSD",1741522212408,82.48226342,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522212709,82.48226342,136.14,136.1,15.1574]
["bitfinex","SOLUSD",1741522212710,80.5817574,136.14,136.1,15.1574]
["bitfinex","SOLUSD",1741522213299,80.5817574,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522213606,89.82766342,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522213899,80.5817574,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522214105,82.48226342,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522214307,80.5817574,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522216004,80.5817574,136.14,136.1,15.1574]
["bitfinex","SOLUSD",1741522216203,80.5817574,136.14,136.1,7.81]
["bitfinex","SOLUSD",1741522216509,80.5817574,136.14,136.1,15.1575]
["bitfinex","SOLUSD",1741522216701,1.90050602,136.17,136.1,15.1575]
["bitfinex","SOLUSD",1741522216898,1.96350602,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1741522218493,1.90050602,136.17,136.11,18.91983986]
["bitfinex","SOLUSD",1741522218782,9.30680602,136.18,136.11,18.91983986]
["bitfinex","SOLUSD",1741522218988,1.90050602,136.17,136.11,0.270191]
["bitfinex","SOLUSD",1741522219193,1.90050602,136.16,136.11,0.270191]
["bitfinex","SOLUSD",1741522219502,1.90050602,136.14,136.11,0.270191]
["bitfinex","SOLUSD",1741522219821,1.90050602,136.09,136.08,2.2674308]
["bitfinex","SOLUSD",1741522220122,1.90050602,136.02,136.0,0.03]
["bitfinex","SOLUSD",1741522221083,82.18207242,136.01,136.0,0.03]
["bitfinex","SOLUSD",1741522221286,1.90050602,135.93,135.92,4.20853537]
["bitfinex","SOLUSD",1741522222001,1.90050602,135.94,135.92,4.20853537]
["bitfinex","SOLUSD",1741522223502,1.90050602,135.94,135.89,8.14]
["bitfinex","SOLUSD",1741522223807,1.90050602,135.93,135.89,8.14]
["bitfinex","SOLUSD",1741522224023,1.90050602,135.94,135.89,8.14]
["bitfinex","SOLUSD",1741522224390,1.90050602,135.93,135.89,8.14]
["bitfinex","SOLUSD",1741522225390,1.90050602,135.93,135.85,136.6]
["bitfinex","SOLUSD",1741522225586,1.90050602,135.93,135.84,18.64964886]
["bitfinex","SOLUSD",1741522225587,1.90050602,135.93,135.84,26.24964886]
["bitfinex","SOLUSD",1741522225813,1.90050602,135.91,135.81,138.1872]
["bitfinex","SOLUSD",1741522226008,1.90050602,135.91,135.8,2.2674308]
["bitfinex","SOLUSD",1741522226009,1.90050602,135.9,135.82,8.1]
["bitfinex","SOLUSD",1741522226210,1.90050602,135.89,135.82,8.1]
["bitfinex","SOLUSD",1741522226884,95.82764224,135.99,135.88,0.09949398]
["bitfinex","SOLUSD",1741522227099,1.90050602,135.98,135.89,18.45490531]
["bitfinex","SOLUSD",1741522227303,1.90050602,135.97,135.89,8.2]
["bitfinex","SOLUSD",1741522227589,1.90050602,135.98,135.89,8.2]
["bitfinex","SOLUSD",1741522228516,85.00050602,135.99,135.89,8.2]
["bitfinex","SOLUSD",1741522228910,1.90050602,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1741522229217,83.1,135.99,135.89,15.5587]
["bitfinex","SOLUSD",1741522229218,1.90050602,135.97,135.89,15.5587]
["bitfinex","SOLUSD",1741522229403,1.90050602,135.96,135.89,15.5587]
["bitfinex","SOLUSD",1741522229912,83.1,135.99,135.89,33.9559]
["bitfinex","SOLUSD",1741522230119,83.1,135.99,135.9,18.64964886]
["bitfinex","SOLUSD",1741522230615,1.90050602,136.0,135.9,18.64964886]
["bitfinex","SOLUSD",1741522230800,1.90050602,135.99,135.9,18.64964886]
["bitfinex","SOLUSD",1741522231005,1.90050602,135.99,135.91,7.3578]
["bitfinex","SOLUSD",1741522231394,85.00050602,135.98,135.91,7.3578]
["bitfinex","SOLUSD",1741522232000,1.90050602,135.95,135.86,7.3605]
["bitfinex","SOLUSD",1741522232217,85.00050602,135.94,135.87,8.16]
["bitfinex","SOLUSD",1741522232407,85.00050602,135.94,135.86,15.5205]
["bitfinex","SOLUSD",1741522232608,1.90050602,135.92,135.86,15.5205]
["bitfinex","SOLUSD",1741522232808,83.1,135.93,135.86,33.9217]
["bitfinex","SOLUSD",1741522233003,83.1,135.97,135.87,18.64964886]
["bitfinex","SOLUSD",1741522233201,50.0,136.07,135.87,18.64964886]
["bitfinex","SOLUSD",1741522233202,83.1,135.99,135.92,20.0]
["bitfinex","SOLUSD",1741522233419,1.90050602,136.0,135.93,8.2]
["bitfinex","SOLUSD",1741522233628,85.00050602,135.98,135.93,8.2]
["bitfinex","SOLUSD",1741522233993,1.90050602,135.78,135.75,0.03]
["bitfinex","SOLUSD",1741522234218,6.1424,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741522234219,8.04290602,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741522234404,1.90050602,135.81,135.75,0.03]
["bitfinex","SOLUSD",1741522234604,83.1,135.83,135.75,7.3964]
["bitfinex","SOLUSD",1741522234605,84.20334387,135.83,135.75,7.3964]
["bitfinex","SOLUSD",1741522234798,83.1,135.83,135.75,6.3964]
["bitfinex","SOLUSD",1741522235203,1.10334387,135.82,135.75,6.3964]
["bitfinex","SOLUSD",1741522235709,1.90050602,135.79,135.76,8.26]
["bitfinex","SOLUSD",1741522235904,1.10334387,135.78,135.75,8.26]
["bitfinex","SOLUSD",1741522236098,1.90050602,135.75,135.69,0.99935383]
["bitfinex","SOLUSD",1741522236304,83.1,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522236621,86.10384989,135.81,135.7,8.24]
["bitfinex","SOLUSD",1741522236924,1.10334387,135.8,135.7,8.24]
["bitfinex","SOLUSD",1741522237119,85.00050602,135.84,135.72,7.3681]
["bitfinex","SOLUSD",1741522237326,1.10334387,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1741522237506,1.10334387,135.83,135.76,20.0]
["bitfinex","SOLUSD",1741522237816,6.1424,135.85,135.77,8.24]
["bitfinex","SOLUSD",1741522238022,1.10334387,135.85,135.77,8.24]
["bitfinex","SOLUSD",1741522238899,85.00050602,135.87,135.8,20.0]
["bitfinex","SOLUSD",1741522238900,83.1,135.87,135.8,20.0]
["bitfinex","SOLUSD",1741522239096,83.1,135.87,135.8,27.3633]
["bitfinex","SOLUSD",1741522239900,1.90050602,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1741522240105,3.00384989,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1741522240424,1.90050602,135.85,135.78,7.3643]
["bitfinex","SOLUSD",1741522240813,3.00384989,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1741522241020,1.10334387,135.86,135.79,8.2]
["bitfinex","SOLUSD",1741522241225,1.10334387,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1741522241721,3.00384989,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1741522241919,1.90050602,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1741522242223,1.90050602,135.82,135.74,88.184]
["bitfinex","SOLUSD",1741522242403,1.90050602,135.81,135.75,15.5464]
["bitfinex","SOLUSD",1741522242605,1.90050602,135.82,135.75,15.5464]
["bitfinex","SOLUSD",1741522243013,3.00384989,135.83,135.75,15.5464]
["bitfinex","SOLUSD",1741522244104,83.1,135.82,135.75,15.5464]
["bitfinex","SOLUSD",1741522244629,83.1,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1741522244824,83.1,135.81,135.76,8.16]
["bitfinex","SOLUSD",1741522245126,85.00050602,135.8,135.76,8.16]
["bitfinex","SOLUSD",1741522245305,84.19410602,135.8,135.76,8.16]
["bitfinex","SOLUSD",1741522245512,81.3953,135.8,135.76,8.16]
["bitfinex","SOLUSD",1741522245826,81.3953,135.82,135.76,15.5258]
["bitfinex","SOLUSD",1741522246007,1.10334387,135.81,135.76,12.98239923]
["bitfinex","SOLUSD",1741522246324,3.00384989,135.81,135.76,8.14]
["bitfinex","SOLUSD",1741522246539,81.3953,135.8,135.76,8.14]
["bitfinex","SOLUSD",1741522246838,81.3953,135.79,135.69,144.18335383]
["bitfinex","SOLUSD",1741522247133,81.3953,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741522247134,1.90050602,135.77,135.75,0.03]
["bitfinex","SOLUSD",1741522247308,84.39914989,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741522247731,3.00384989,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741522248030,83.1,135.79,135.7,34.13874886]
["bitfinex","SOLUSD",1741522248227,83.1,135.79,135.71,18.74914284]
["bitfinex","SOLUSD",1741522248440,1.90050602,135.75,135.69,0.99935383]
["bitfinex","SOLUSD",1741522248604,84.20334387,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522249105,83.1,135.77,135.69,8.36885383]
["bitfinex","SOLUSD",1741522249306,3.00384989,135.76,135.69,8.36885383]
["bitfinex","SOLUSD",1741522249513,3.00384989,135.76,135.69,0.99935383]
["bitfinex","SOLUSD",1741522249824,1.90050602,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522250126,3.00384989,135.76,135.69,0.99935383]
["bitfinex","SOLUSD",1741522250310,1.90050602,135.75,135.69,0.99935383]
["bitfinex","SOLUSD",1741522250507,86.10384989,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522251619,84.20334387,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522251805,1.90050602,135.75,135.69,0.99935383]
["bitfinex","SOLUSD",1741522251806,1.10334387,135.73,135.69,0.99935383]
["bitfinex","SOLUSD",1741522252004,3.00384989,135.74,135.69,0.99935383]
["bitfinex","SOLUSD",1741522252205,21.90050602,135.7,135.69,0.99935383]
["bitfinex","SOLUSD",1741522252531,1.90050602,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1741522252737,1.90050602,135.67,135.54,145.08390819]
["bitfinex","SOLUSD",1741522252914,86.10384989,135.66,135.54,24.8225]
["bitfinex","SOLUSD",1741522253226,1.90050602,135.63,135.54,6.3778]
["bitfinex","SOLUSD",1741522253423,84.20334387,135.62,135.54,6.3778]
["bitfinex","SOLUSD",1741522253626,1.90050602,135.64,135.53,8.68]
["bitfinex","SOLUSD",1741522253627,83.1,135.61,135.53,8.68]
["bitfinex","SOLUSD",1741522253812,83.1,135.61,135.53,16.0583]
["bitfinex","SOLUSD",1741522254126,80.8654,135.6,135.53,34.5044]
["bitfinex","SOLUSD",1741522254312,1.90050602,135.63,135.53,16.0583]
["bitfinex","SOLUSD",1741522254520,0.60334387,135.62,135.54,8.22]
["bitfinex","SOLUSD",1741522255317,0.60334387,135.62,135.53,7.8783]
["bitfinex","SOLUSD",1741522255318,1.90050602,135.54,135.53,0.5]
["bitfinex","SOLUSD",1741522255535,1.90050602,135.54,135.34,1.10733376]
["bitfinex","SOLUSD",1741522255536,1.90050602,135.39,135.34,1.10733376]
["bitfinex","SOLUSD",1741522255827,1.90050602,135.39,135.25,2.2674308]
["bitfinex","SOLUSD",1741522255828,1.90050602,135.34,135.33,5.94676359]
["bitfinex","SOLUSD",1741522256032,1.90050602,135.33,135.25,2.2674308]
["bitfinex","SOLUSD",1741522256235,1.90050602,135.26,135.25,2.2674308]
["bitfinex","SOLUSD",1741522256525,20.55015488,135.26,135.25,2.2674308]
["bitfinex","SOLUSD",1741522256734,20.55015488,135.26,135.11,24.5639]
["bitfinex","SOLUSD",1741522256735,1.90050602,135.24,135.12,0.09949398]
["bitfinex","SOLUSD",1741522256946,1.90050602,135.24,135.1,0.2]
["bitfinex","SOLUSD",1741522256947,1.90050602,135.19,135.1,0.2]
["bitfinex","SOLUSD",1741522257106,0.60334387,135.23,135.14,5.023358]
["bitfinex","SOLUSD",1741522257538,0.60334387,135.23,135.02,203.68719613]
["bitfinex","SOLUSD",1741522257539,2.0,134.97,134.95,55.01836273]
["bitfinex","SOLUSD",1741522257713,2.0,135.08,134.95,54.01836273]
["bitfinex","SOLUSD",1741522257920,1.38920476,135.07,134.95,54.01836273]
["bitfinex","SOLUSD",1741522258226,1.38920476,135.07,134.95,39.17457795]
["bitfinex","SOLUSD",1741522258227,2.0,135.04,134.95,39.17457795]
["bitfinex","SOLUSD",1741522258442,37.03116316,135.02,134.95,198.87457795]
["bitfinex","SOLUSD",1741522258749,37.3916391,135.07,134.95,39.17457795]
["bitfinex","SOLUSD",1741522258915,39.80177446,135.03,134.95,39.17457795]
["bitfinex","SOLUSD",1741522259237,5.63998512,135.13,134.98,20.0]
["bitfinex","SOLUSD",1741522259552,5.63998512,135.13,135.03,20.0]
["bitfinex","SOLUSD",1741522259723,5.63998512,135.13,135.07,20.0]
["bitfinex","SOLUSD",1741522259925,3.71288756,135.12,135.07,20.0]
["bitfinex","SOLUSD",1741522260332,3.71288756,135.12,135.07,156.6]
["bitfinex","SOLUSD",1741522260537,37.12406172,135.28,135.08,1.10991228]
["bitfinex","SOLUSD",1741522260538,2.0,135.28,135.08,1.10991228]
["bitfinex","SOLUSD",1741522260734,2.0,135.28,135.11,20.0]
["bitfinex","SOLUSD",1741522260936,2.0,135.28,135.15,20.0]
["bitfinex","SOLUSD",1741522261141,2.0,135.28,135.16,1.1092269]
["bitfinex","SOLUSD",1741522261321,2.0,135.31,135.19,20.0]
["bitfinex","SOLUSD",1741522261521,38.14117943,135.34,135.23,20.0]
["bitfinex","SOLUSD",1741522261733,36.43731187,135.36,135.24,159.96]
["bitfinex","SOLUSD",1741522261937,4.77037374,135.27,135.26,20.0]
["bitfinex","SOLUSD",1741522262127,2.0,135.38,135.24,62.56479848]
["bitfinex","SOLUSD",1741522262338,2.0,135.39,135.24,64.22529848]
["bitfinex","SOLUSD",1741522262527,2.0,135.4,135.25,173.30816349]
["bitfinex","SOLUSD",1741522262728,2.0,135.36,135.24,1.6605]
["bitfinex","SOLUSD",1741522262943,2.0,135.36,135.26,172.2]
["bitfinex","SOLUSD",1741522263246,2.0,135.36,135.27,160.06]
["bitfinex","SOLUSD",1741522263557,2.0,135.38,135.28,7.392]
["bitfinex","SOLUSD",1741522263735,2.0,135.39,135.27,167.4525]
["bitfinex","SOLUSD",1741522264242,2.0,135.38,135.27,167.4525]
["bitfinex","SOLUSD",1741522264421,2.0,135.31,135.26,160.08]
["bitfinex","SOLUSD",1741522264626,2.0,135.36,135.26,160.08]
["bitfinex","SOLUSD",1741522264821,1.38565071,135.36,135.29,20.0]
["bitfinex","SOLUSD",1741522265035,1.38565071,135.39,135.29,32.1]
["bitfinex","SOLUSD",1741522265232,2.0,135.37,135.29,32.1]
["bitfinex","SOLUSD",1741522265436,2.0,135.39,135.27,7.3926]
["bitfinex","SOLUSD",1741522265745,2.0,135.41,135.3,20.0]
["bitfinex","SOLUSD",1741522265958,2.0,135.43,135.3,21.10799441]
["bitfinex","SOLUSD",1741522266127,2.0,135.44,135.3,21.10799441]
["bitfinex","SOLUSD",1741522266758,2.0,135.45,135.3,157.70799441]
["bitfinex","SOLUSD",1741522266940,2.0,135.45,135.3,156.6]
["bitfinex","SOLUSD",1741522267422,2.0,135.38,135.27,25.8741]
["bitfinex","SOLUSD",1741522267626,2.0,135.37,135.27,25.8741]
["bitfinex","SOLUSD",1741522267832,2.0,135.4,135.27,25.8741]
["bitfinex","SOLUSD",1741522268157,3.38434414,135.44,135.3,20.0]
["bitfinex","SOLUSD",1741522268350,2.0,135.43,135.31,19.5]
["bitfinex","SOLUSD",1741522268657,2.0,135.44,135.32,12.06]
["bitfinex","SOLUSD",1741522268847,2.0,135.42,135.32,12.06]
["bitfinex","SOLUSD",1741522269066,3.38506793,135.41,135.32,12.06]
["bitfinex","SOLUSD",1741522269258,2.0,135.38,135.32,12.06]
["bitfinex","SOLUSD",1741522269576,2.0,135.36,135.28,19.412]
["bitfinex","SOLUSD",1741522269860,2.0,135.36,135.28,7.392]
["bitfinex","SOLUSD",1741522270061,2.0,135.34,135.26,7.3926]
["bitfinex","SOLUSD",1741522270358,2.0,135.28,135.23,160.08]
["bitfinex","SOLUSD",1741522270557,2.0,135.32,135.23,185.9617]
["bitfinex","SOLUSD",1741522270776,0.09311725,135.27,135.24,18.64964886]
["bitfinex","SOLUSD",1741522271079,1.38555596,135.38,135.26,18.64964886]
["bitfinex","SOLUSD",1741522271243,2.0,135.39,135.29,20.0]
["bitfinex","SOLUSD",1741522271443,2.0,135.37,135.3,11.98]
["bitfinex","SOLUSD",1741522271748,2.0,135.39,135.3,19.3706]
["bitfinex","SOLUSD",1741522271942,3.38522858,135.41,135.3,19.3706]
["bitfinex","SOLUSD",1741522272152,2.0,135.39,135.3,19.3706]
["bitfinex","SOLUSD",1741522272353,2.0,135.42,135.3,19.3706]
["bitfinex","SOLUSD",1741522272551,1.38518541,135.41,135.33,20.0]
["bitfinex","SOLUSD",1741522272751,2.0,135.41,135.34,160.1]
["bitfinex","SOLUSD",1741522273547,2.0,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1741522273956,0.063,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1741522274163,0.063,135.41,135.36,18.64964886]
["bitfinex","SOLUSD",1741522274480,0.063,135.41,135.37,11.9]
["bitfinex","SOLUSD",1741522274841,0.063,135.41,135.35,25.8588]
["bitfinex","SOLUSD",1741522275046,0.063,135.41,135.34,160.1]
["bitfinex","SOLUSD",1741522275047,2.0,135.37,135.34,160.1]
["bitfinex","SOLUSD",1741522275253,2.0,135.39,135.34,167.4887]
["bitfinex","SOLUSD",1741522275459,2.0,135.4,135.34,167.4887]
["bitfinex","SOLUSD",1741522275661,0.063,135.41,135.34,167.4887]
["bitfinex","SOLUSD",1741522275853,0.063,135.41,135.35,18.64964886]
["bitfinex","SOLUSD",1741522276758,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1741522277145,2.0,135.46,135.41,11.8]
["bitfinex","SOLUSD",1741522277466,0.063,135.48,135.35,18.64964886]
["bitfinex","SOLUSD",1741522277467,2.0,135.42,135.38,11.82]
["bitfinex","SOLUSD",1741522277666,2.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1741522277846,2.0,135.43,135.39,7.386]
["bitfinex","SOLUSD",1741522278049,2.0,135.45,135.39,7.386]
["bitfinex","SOLUSD",1741522278243,85.1,135.47,135.39,25.8511]
["bitfinex","SOLUSD",1741522278448,2.0,135.46,135.39,25.8511]
["bitfinex","SOLUSD",1741522278970,2.063,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1741522279265,0.063,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1741522279681,0.063,135.48,135.42,18.64964886]
["bitfinex","SOLUSD",1741522279853,0.063,135.48,135.41,25.8473]
["bitfinex","SOLUSD",1741522280172,2.0,135.47,135.41,25.8473]
["bitfinex","SOLUSD",1741522280356,2.063,135.48,135.41,25.8473]
["bitfinex","SOLUSD",1741522280742,2.0,135.47,135.41,25.8473]
["bitfinex","SOLUSD",1741522280946,2.0,135.46,135.41,25.8473]
["bitfinex","SOLUSD",1741522281142,2.0,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1741522281743,83.1,135.47,135.39,11.7]
["bitfinex","SOLUSD",1741522281744,83.1,135.47,135.4,25.8493]
["bitfinex","SOLUSD",1741522281968,0.063,135.48,135.4,25.8493]
["bitfinex","SOLUSD",1741522282154,0.063,135.48,135.4,62.7769]
["bitfinex","SOLUSD",1741522282652,2.0,135.46,135.4,25.8493]
["bitfinex","SOLUSD",1741522283070,2.0,135.44,135.4,25.8493]
["bitfinex","SOLUSD",1741522283648,2.0,135.43,135.4,25.8493]
["bitfinex","SOLUSD",1741522283861,2.0,135.44,135.4,18.4638]
["bitfinex","SOLUSD",1741522284094,0.063,135.48,135.4,18.4638]
["bitfinex","SOLUSD",1741522284257,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1741522285661,2.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1741522285976,0.063,135.48,135.42,55.3831]
["bitfinex","SOLUSD",1741522286178,0.063,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1741522286480,0.0001,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1741522287068,0.0001,135.48,135.44,11.54]
["bitfinex","SOLUSD",1741522287274,0.0001,135.48,135.45,160.02]
["bitfinex","SOLUSD",1741522287862,0.0001,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1741522289463,2.0001,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1741522289670,0.0001,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1741522289862,0.0001,135.48,135.43,18.4597]
["bitfinex","SOLUSD",1741522290070,0.0001,135.48,135.43,37.10934886]
["bitfinex","SOLUSD",1741522290382,0.0001,135.48,135.44,18.64964886]
["bitfinex","SOLUSD",1741522290586,0.0001,135.48,135.44,19.75658288]
["bitfinex","SOLUSD",1741522290964,0.0001,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1741522290965,2.0,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1741522291179,2.0,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1741522291485,2.0,135.45,135.38,11.56]
["bitfinex","SOLUSD",1741522291686,2.0001,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1741522291884,3.38432682,135.48,135.39,178.64964886]
["bitfinex","SOLUSD",1741522292092,2.0,135.47,135.4,25.8493]
["bitfinex","SOLUSD",1741522292881,2.0,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1741522293071,2.0001,135.48,135.4,7.3855]
["bitfinex","SOLUSD",1741522293387,0.0001,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1741522294095,0.0001,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1741522294402,2.0,135.47,135.42,18.8444]
["bitfinex","SOLUSD",1741522294962,2.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522295883,0.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522296088,0.0001,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1741522296485,0.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522296688,2.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522296880,0.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522298311,0.0001,135.48,135.42,37.3054]
["bitfinex","SOLUSD",1741522298590,0.0001,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1741522299174,0.0001,135.48,135.42,37.3054]
["bitfinex","SOLUSD",1741522300182,2.0,135.47,135.42,18.8444]
["bitfinex","SOLUSD",1741522300386,2.0001,135.48,135.42,18.8444]
["bitfinex","SOLUSD",1741522300773,0.0001,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1741522301089,0.0001,135.48,135.43,178.64964886]
["bitfinex","SOLUSD",1741522301589,0.0001,135.48,135.43,160.0]
["bitfinex","SOLUSD",1741522302403,2.0,135.46,135.43,160.0]
["bitfinex","SOLUSD",1741522302573,2.0,135.46,135.43,167.3837]
["bitfinex","SOLUSD",1741522302901,2.0001,135.48,135.43,167.3837]
["bitfinex","SOLUSD",1741522303203,0.0001,135.48,135.43,167.3837]
["bitfinex","SOLUSD",1741522303499,0.0001,135.48,135.43,185.8434]
["bitfinex","SOLUSD",1741522304086,0.0001,135.48,135.43,167.3837]
["bitfinex","SOLUSD",1741522304501,14.03592965,135.47,135.43,167.3837]
["bitfinex","SOLUSD",1741522305885,5.39843448,135.46,135.43,167.3837]
["bitfinex","SOLUSD",1741522306296,2.0,135.46,135.43,160.0]
["bitfinex","SOLUSD",1741522306687,2.0001,135.48,135.43,167.3838]
["bitfinex","SOLUSD",1741522306884,0.0001,135.48,135.43,167.3838]
["bitfinex","SOLUSD",1741522307604,0.0001,135.48,135.43,185.8435]
["bitfinex","SOLUSD",1741522307908,14.06479006,135.47,135.43,185.8435]
["bitfinex","SOLUSD",1741522309223,16.06479006,135.47,135.43,185.8435]
["bitfinex","SOLUSD",1741522309397,2.0,135.45,135.43,160.0]
["bitfinex","SOLUSD",1741522309605,2.0,135.45,135.43,167.3838]
["bitfinex","SOLUSD",1741522309798,7.40953464,135.46,135.43,167.3838]
["bitfinex","SOLUSD",1741522310004,5.40953464,135.46,135.43,185.8435]
["bitfinex","SOLUSD",1741522310315,5.40953464,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1741522310616,5.40953464,135.45,135.44,26.03294886]
["bitfinex","SOLUSD",1741522311517,0.0001,135.48,135.44,26.03294886]
["bitfinex","SOLUSD",1741522311698,0.0001,135.48,135.44,44.49124886]
["bitfinex","SOLUSD",1741522311899,2.0001,135.48,135.44,44.49124886]
["bitfinex","SOLUSD",1741522312123,2.0,135.47,135.44,44.49124886]
["bitfinex","SOLUSD",1741522312413,2.0001,135.48,135.44,44.49124886]
["bitfinex","SOLUSD",1741522312712,0.0001,135.48,135.45,10.82]
["bitfinex","SOLUSD",1741522313094,0.0001,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1741522313712,0.0001,135.48,135.45,10.8]
["bitfinex","SOLUSD",1741522314018,2.0001,135.48,135.45,10.8]
["bitfinex","SOLUSD",1741522314219,0.0001,135.48,135.45,10.8]
["bitfinex","SOLUSD",1741522314716,0.0001,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1741522315313,2.0001,135.48,135.45,18.1826]
["bitfinex","SOLUSD",1741522316025,0.0001,135.48,135.45,18.1826]
["bitfinex","SOLUSD",1741522316506,0.0001,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1741522316823,0.0001,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1741522317329,0.0001,135.48,135.46,10.68]
["bitfinex","SOLUSD",1741522317330,7.44595715,135.48,135.46,10.68]
["bitfinex","SOLUSD",1741522317493,7.44595715,135.48,135.46,18.062]
["bitfinex","SOLUSD",1741522318216,2.0,135.47,135.46,10.68]
["bitfinex","SOLUSD",1741522318419,2.0,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1741522318717,2.0,135.44,135.42,18.0242]
["bitfinex","SOLUSD",1741522319220,2.0,135.45,135.42,18.0242]
["bitfinex","SOLUSD",1741522320214,2.0,135.46,135.42,18.0242]
["bitfinex","SOLUSD",1741522320429,2.0,135.45,135.42,18.0242]
["bitfinex","SOLUSD",1741522320718,2.0,135.46,135.42,18.0242]
["bitfinex","SOLUSD",1741522320912,2.0,135.44,135.42,10.64]
["bitfinex","SOLUSD",1741522321231,2.0,135.39,135.38,0.03]
["bitfinex","SOLUSD",1741522322217,3.38531376,135.39,135.38,0.03]
["bitfinex","SOLUSD",1741522322400,2.0,135.39,135.38,0.03]
["bitfinex","SOLUSD",1741522322598,5.44040133,135.39,135.38,7.4166]
["bitfinex","SOLUSD",1741522322810,5.44040133,135.39,135.38,0.03]
["bitfinex","SOLUSD",1741522322998,5.44040133,135.39,135.38,10.57]
["bitfinex","SOLUSD",1741522323193,7.44040133,135.39,135.38,10.57]
["bitfinex","SOLUSD",1741522323400,2.0,135.39,135.38,10.57]
["bitfinex","SOLUSD",1741522323619,2.0,135.42,135.38,10.57]
["bitfinex","SOLUSD",1741522323813,85.1,135.44,135.38,10.57]
["bitfinex","SOLUSD",1741522324024,2.0,135.43,135.38,10.57]
["bitfinex","SOLUSD",1741522324223,2.0,135.4,135.38,10.57]
["bitfinex","SOLUSD",1741522324400,2.0,135.41,135.38,10.57]
["bitfinex","SOLUSD",1741522324736,2.0,135.42,135.38,10.57]
["bitfinex","SOLUSD",1741522324910,2.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1741522325219,83.1,135.44,135.39,7.386]
["bitfinex","SOLUSD",1741522325532,85.1,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1741522325710,2.0,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1741522326017,0.0001,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1741522326403,2.0001,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1741522326812,0.0001,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1741522327021,0.0001,135.48,135.42,18.64964886]
["bitfinex","SOLUSD",1741522327199,83.1,135.47,135.43,160.0]
["bitfinex","SOLUSD",1741522327412,2.0,135.45,135.43,160.0]
["bitfinex","SOLUSD",1741522327614,2.0,135.46,135.43,160.0]
["bitfinex","SOLUSD",1741522327819,2.0001,135.48,135.43,160.0]
["bitfinex","SOLUSD",1741522328024,0.0001,135.48,135.43,170.46]
["bitfinex","SOLUSD",1741522328504,0.0001,135.48,135.44,18.64964886]
["bitfinex","SOLUSD",1741522328917,0.0001,135.48,135.45,25.8396]
["bitfinex","SOLUSD",1741522329131,2.0,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1741522329319,0.0001,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1741522329620,0.0001,135.48,135.44,25.8415]
["bitfinex","SOLUSD",1741522330507,0.0001,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1741522331127,0.0001,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1741522331502,0.063,135.55,135.47,155.24964886]
["bitfinex","SOLUSD",1741522331706,0.063,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1741522331907,0.063,135.55,135.5,10.36]
["bitfinex","SOLUSD",1741522332128,0.063,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1741522332825,0.063,135.55,135.52,25.8263]
["bitfinex","SOLUSD",1741522333209,0.063,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1741522333413,2.063,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1741522333722,0.063,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1741522333907,2.063,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1741522334230,2.0,135.53,135.5,10.36]
["bitfinex","SOLUSD",1741522334418,2.0,135.53,135.5,17.7399]
["bitfinex","SOLUSD",1741522335738,2.0,135.52,135.5,10.36]
["bitfinex","SOLUSD",1741522335916,2.0,135.51,135.48,10.24]
["bitfinex","SOLUSD",1741522336114,2.0,135.53,135.48,10.24]
["bitfinex","SOLUSD",1741522336325,2.0,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1741522336527,2.0,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1741522336727,2.0,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1741522337042,25.8227,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1741522337043,2.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1741522337216,2.0,135.5,135.44,18.64964886]
["bitfinex","SOLUSD",1741522337612,83.1,135.53,135.44,18.64964886]
["bitfinex","SOLUSD",1741522337613,2.0,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1741522337811,2.0,135.5,135.45,25.8396]
["bitfinex","SOLUSD",1741522338031,2.0,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1741522338229,2.0,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1741522338638,85.1,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1741522338817,2.0,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1741522339013,2.0,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1741522339734,2.0,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741522339923,2.0,135.53,135.48,10.2]
["bitfinex","SOLUSD",1741522341217,2.0,135.49,135.48,10.2]
["bitfinex","SOLUSD",1741522341632,2.0,135.51,135.48,17.5811]
["bitfinex","SOLUSD",1741522341830,2.0,135.5,135.48,17.5811]
["bitfinex","SOLUSD",1741522342341,2.0,135.52,135.48,17.5811]
["bitfinex","SOLUSD",1741522342550,2.0,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1741522342719,2.0,135.49,135.48,10.2]
["bitfinex","SOLUSD",1741522343028,2.0,135.49,135.46,178.58964886]
["bitfinex","SOLUSD",1741522343029,2.0,135.48,135.46,159.94]
["bitfinex","SOLUSD",1741522343233,2.0,135.47,135.46,170.04]
["bitfinex","SOLUSD",1741522343816,2.0,135.49,135.46,177.4222]
["bitfinex","SOLUSD",1741522344042,2.0,135.5,135.46,177.4222]
["bitfinex","SOLUSD",1741522344214,2.0,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1741522344713,2.0,135.53,135.47,18.64964886]
["bitfinex","SOLUSD",1741522345331,2.0,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1741522345649,0.063,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1741522345855,0.063,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1741522346938,2.0,135.53,135.49,19.75616516]
["bitfinex","SOLUSD",1741522347129,2.0,135.54,135.49,19.75616516]
["bitfinex","SOLUSD",1741522347439,2.0,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1741522347942,2.0,135.52,135.5,7.38]
["bitfinex","SOLUSD",1741522348245,2.0,135.5,135.49,7.3805]
["bitfinex","SOLUSD",1741522349018,2.0,135.48,135.46,26.03164886]
["bitfinex","SOLUSD",1741522349346,2.0,135.47,135.45,167.3027]
["bitfinex","SOLUSD",1741522349549,2.0,135.47,135.45,177.2227]
["bitfinex","SOLUSD",1741522349843,1.7,135.48,135.45,177.2227]
["bitfinex","SOLUSD",1741522350144,1.7,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1741522350840,1.7,135.52,135.46,18.64964886]
["bitfinex","SOLUSD",1741522351039,1.7,135.52,135.46,19.75630409]
["bitfinex","SOLUSD",1741522351235,1.7,135.53,135.46,19.75630409]
["bitfinex","SOLUSD",1741522351625,1.7,135.54,135.46,19.75630409]
["bitfinex","SOLUSD",1741522351947,1.7,135.54,135.48,18.64964886]
["bitfinex","SOLUSD",1741522352121,1.7,135.53,135.48,19.75602916]
["bitfinex","SOLUSD",1741522352328,1.7,135.54,135.48,19.75602916]
["bitfinex","SOLUSD",1741522352645,1.763,135.55,135.48,19.75602916]
["bitfinex","SOLUSD",1741522352820,0.063,135.55,135.48,156.35602916]
["bitfinex","SOLUSD",1741522353019,1.7,135.54,135.48,155.24964886]
["bitfinex","SOLUSD",1741522353228,0.063,135.55,135.48,155.24964886]
["bitfinex","SOLUSD",1741522353848,0.063,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1741522354018,0.063,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1741522354833,1.7,135.59,135.54,38.64964886]
["bitfinex","SOLUSD",1741522355032,1.7,135.6,135.55,19.75584224]
["bitfinex","SOLUSD",1741522355237,1.7,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1741522355426,1.7,135.58,135.57,9.82]
["bitfinex","SOLUSD",1741522355634,0.063,135.62,135.56,159.9]
["bitfinex","SOLUSD",1741522355635,1.7,135.57,135.56,159.9]
["bitfinex","SOLUSD",1741522356034,1.7,135.52,135.49,28.2715]
["bitfinex","SOLUSD",1741522356236,1.7,135.53,135.5,25.8301]
["bitfinex","SOLUSD",1741522356639,1.7,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1741522356848,1.7,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1741522357033,1.7,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1741522357234,1.7,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1741522357535,1.7,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1741522357850,1.7,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1741522358032,1.7,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1741522358856,1.7,135.55,135.52,25.8263]
["bitfinex","SOLUSD",1741522359048,1.7,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1741522359845,1.7,135.58,135.53,18.64964886]
["bitfinex","SOLUSD",1741522360150,0.063,135.59,135.53,19.75577346]
["bitfinex","SOLUSD",1741522360741,0.063,135.59,135.53,156.35577346]
["bitfinex","SOLUSD",1741522360943,0.063,135.62,135.53,155.24964886]
["bitfinex","SOLUSD",1741522361351,1.763,135.62,135.53,155.24964886]
["bitfinex","SOLUSD",1741522361557,1.7,135.61,135.53,155.24964886]
["bitfinex","SOLUSD",1741522361753,1.7,135.61,135.55,18.64964886]
["bitfinex","SOLUSD",1741522361937,0.063,135.62,135.55,18.64964886]
["bitfinex","SOLUSD",1741522361938,1.763,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1741522362137,1.7,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1741522362659,1.763,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1741522363245,1.7,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1741522363760,1.7,135.61,135.58,9.64]
["bitfinex","SOLUSD",1741522363939,1.7,135.61,135.58,17.0156]
["bitfinex","SOLUSD",1741522364143,0.063,135.62,135.59,159.88]
["bitfinex","SOLUSD",1741522364347,1.763,135.62,135.59,159.88]
["bitfinex","SOLUSD",1741522364550,1.7,135.6,135.59,159.88]
["bitfinex","SOLUSD",1741522365549,1.763,135.62,135.59,159.88]
["bitfinex","SOLUSD",1741522365755,1.7,135.61,135.59,167.2549]
["bitfinex","SOLUSD",1741522366062,1.7,135.61,135.59,159.88]
["bitfinex","SOLUSD",1741522366450,1.7,135.6,135.59,159.88]
["bitfinex","SOLUSD",1741522366753,1.7,135.58,135.56,7.3763]
["bitfinex","SOLUSD",1741522367062,1.7,135.59,135.56,176.8163]
["bitfinex","SOLUSD",1741522367859,1.7,135.59,135.56,9.56]
["bitfinex","SOLUSD",1741522368057,1.7,135.58,135.56,9.56]
["bitfinex","SOLUSD",1741522368259,1.7,135.59,135.56,9.56]
["bitfinex","SOLUSD",1741522368655,1.763,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1741522368959,1.763,135.68,135.62,9.6]
["bitfinex","SOLUSD",1741522369750,0.063,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1741522371462,1.7,135.67,135.63,25.8055]
["bitfinex","SOLUSD",1741522371667,1.7,135.66,135.65,9.54]
["bitfinex","SOLUSD",1741522372965,1.7,135.66,135.65,16.9119]
["bitfinex","SOLUSD",1741522374670,1.7,135.67,135.65,16.9119]
["bitfinex","SOLUSD",1741522375174,1.7,135.66,135.65,16.9119]
["bitfinex","SOLUSD",1741522375361,1.763,135.68,135.65,16.9119]
["bitfinex","SOLUSD",1741522375552,1.7,135.67,135.65,16.9119]
["bitfinex","SOLUSD",1741522376662,1.7,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1741522376965,1.7,135.64,135.63,9.42]
["bitfinex","SOLUSD",1741522377167,1.7,135.63,135.61,18.4341]
["bitfinex","SOLUSD",1741522377372,1.7,135.62,135.61,9.42]
["bitfinex","SOLUSD",1741522378255,1.7,135.62,135.61,16.794]
["bitfinex","SOLUSD",1741522380371,83.1,135.65,135.61,16.794]
["bitfinex","SOLUSD",1741522380550,83.1,135.65,135.61,35.2292]
["bitfinex","SOLUSD",1741522380877,1.7,135.62,135.61,35.2292]
["bitfinex","SOLUSD",1741522381373,83.1,135.65,135.61,35.2292]
["bitfinex","SOLUSD",1741522382073,0.063,135.68,135.62,18.64964886]
["bitfinex","SOLUSD",1741522382284,0.063,135.68,135.63,25.8055]
["bitfinex","SOLUSD",1741522382952,0.063,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1741522383970,0.063,135.68,135.63,62.6705]
["bitfinex","SOLUSD",1741522384182,0.063,135.68,135.65,25.8016]
["bitfinex","SOLUSD",1741522387160,0.063,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1741522387370,0.063,135.68,135.66,9.22]
["bitfinex","SOLUSD",1741522387779,83.1,135.67,135.63,9.22]
["bitfinex","SOLUSD",1741522389282,83.1,135.66,135.63,9.22]
["bitfinex","SOLUSD",1741522389484,84.48230151,135.66,135.63,9.22]
["bitfinex","SOLUSD",1741522390576,84.48230151,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1741522390766,83.1,135.65,135.61,16.5338]
["bitfinex","SOLUSD",1741522392084,83.1,135.65,135.61,34.969]
["bitfinex","SOLUSD",1741522392591,83.1,135.65,135.61,16.5338]
["bitfinex","SOLUSD",1741522394696,83.1,135.65,135.61,16.5638]
["bitfinex","SOLUSD",1741522394876,83.163,135.65,135.61,16.5638]
["bitfinex","SOLUSD",1741522395071,0.063,135.65,135.61,16.5638]
["bitfinex","SOLUSD",1741522395495,0.063,135.65,135.61,16.4838]
["bitfinex","SOLUSD",1741522395996,0.063,135.65,135.61,34.919]
["bitfinex","SOLUSD",1741522396292,0.063,135.65,135.62,18.64964886]
["bitfinex","SOLUSD",1741522396472,0.063,135.65,135.63,7.373]
["bitfinex","SOLUSD",1741522396883,0.063,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1741522398197,0.063,135.65,135.63,7.373]
["bitfinex","SOLUSD",1741522398987,0.063,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1741522399896,0.063,135.68,135.64,19.75492412]
["bitfinex","SOLUSD",1741522400194,0.063,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1741522401094,0.063,135.68,135.66,18.64964886]
["bitfinex","SOLUSD",1741522401394,0.063,135.68,135.67,8.96]
["bitfinex","SOLUSD",1741522403700,0.063,135.68,135.61,0.03]
["bitfinex","SOLUSD",1741522403701,83.1,135.67,135.61,8.95]
["bitfinex","SOLUSD",1741522403896,84.48240221,135.66,135.61,8.95]
["bitfinex","SOLUSD",1741522404212,83.1,135.66,135.61,34.759]
["bitfinex","SOLUSD",1741522404587,83.1,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1741522404992,83.1,135.66,135.63,25.8055]
["bitfinex","SOLUSD",1741522405195,83.1,135.67,135.61,8.95]
["bitfinex","SOLUSD",1741522405501,83.1,135.67,135.61,16.3239]
["bitfinex","SOLUSD",1741522405697,83.1,135.67,135.61,34.7591]
["bitfinex","SOLUSD",1741522405902,0.063,135.68,135.62,18.64964886]
["bitfinex","SOLUSD",1741522407398,0.063,135.68,135.63,7.373]
["bitfinex","SOLUSD",1741522407603,0.063,135.66,135.63,7.373]
["bitfinex","SOLUSD",1741522408480,0.063,135.66,135.63,25.8055]
["bitfinex","SOLUSD",1741522409195,0.063,135.66,135.63,7.373]
["bitfinex","SOLUSD",1741522409383,0.063,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1741522410305,0.063,135.66,135.61,34.639]
["bitfinex","SOLUSD",1741522410687,0.063,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1741522411482,0.063,135.66,135.63,25.8055]
["bitfinex","SOLUSD",1741522412405,0.063,135.66,135.63,7.373]
["bitfinex","SOLUSD",1741522412604,0.063,135.66,135.63,25.8055]
["bitfinex","SOLUSD",1741522413288,0.063,135.66,135.64,18.64964886]
["bitfinex","SOLUSD",1741522413691,0.063,135.66,135.65,26.02154886]
["bitfinex","SOLUSD",1741522414089,0.063,135.68,135.66,18.64964886]
["bitfinex","SOLUSD",1741522414305,0.063,135.68,135.67,8.74]
["bitfinex","SOLUSD",1741522415489,0.063,135.68,135.67,168.48]
["bitfinex","SOLUSD",1741522415789,0.063,135.68,135.67,175.8508]
["bitfinex","SOLUSD",1741522418118,0.063,135.68,135.67,159.74]
["bitfinex","SOLUSD",1741522418491,0.063,135.68,135.61,0.03]
["bitfinex","SOLUSD",1741522418691,0.063,135.68,135.61,7.4038]
["bitfinex","SOLUSD",1741522419413,0.063,135.68,135.63,0.03]
["bitfinex","SOLUSD",1741522420210,7.4332,135.68,135.63,0.03]
["bitfinex","SOLUSD",1741522420415,1.38235418,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741522421121,20.0,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741522421300,40.03277888,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741522421502,40.03277888,135.64,135.61,0.03]
["bitfinex","SOLUSD",1741522422098,7.373,135.63,135.61,0.03]
["bitfinex","SOLUSD",1741522422403,84.48319631,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741522422786,1.38319631,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741522423191,20.03284517,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741522423403,18.64964886,135.61,135.54,8.7]
["bitfinex","SOLUSD",1741522423585,1.383386,135.6,135.54,8.7]
["bitfinex","SOLUSD",1741522423792,20.0,135.58,135.49,7.3805]
["bitfinex","SOLUSD",1741522423986,1.38354802,135.57,135.51,8.66]
["bitfinex","SOLUSD",1741522424187,8.75974802,135.57,135.48,168.43]
["bitfinex","SOLUSD",1741522424910,8.75974802,135.57,135.48,175.811]
["bitfinex","SOLUSD",1741522425111,8.75974802,135.57,135.48,168.43]
["bitfinex","SOLUSD",1741522425112,1.38354802,135.57,135.48,168.43]
["bitfinex","SOLUSD",1741522425622,1.38337149,135.6,135.49,18.64964886]
["bitfinex","SOLUSD",1741522425805,1.38337149,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1741522426139,28.75817149,135.6,135.5,7.38]
["bitfinex","SOLUSD",1741522427789,47.19467149,135.6,135.49,7.3806]
["bitfinex","SOLUSD",1741522428205,18.64964886,135.59,135.49,7.3806]
["bitfinex","SOLUSD",1741522428412,84.4836532,135.58,135.5,8.6]
["bitfinex","SOLUSD",1741522428596,84.4836532,135.58,135.49,7.3806]
["bitfinex","SOLUSD",1741522428896,84.4836532,135.58,135.49,15.9806]
["bitfinex","SOLUSD",1741522429421,83.1,135.57,135.49,8.6]
["bitfinex","SOLUSD",1741522430120,90.4762,135.57,135.5,7.38]
["bitfinex","SOLUSD",1741522430426,90.4762,135.57,135.49,8.6]
["bitfinex","SOLUSD",1741522430607,90.4762,135.57,135.49,15.9805]
["bitfinex","SOLUSD",1741522431504,90.4762,135.57,135.48,0.03]
["bitfinex","SOLUSD",1741522431505,83.07,135.54,135.48,0.03]
["bitfinex","SOLUSD",1741522431706,84.45404056,135.56,135.48,15.9709]
["bitfinex","SOLUSD",1741522431900,83.07,135.56,135.48,15.9709]
["bitfinex","SOLUSD",1741522432219,83.07,135.58,135.49,18.64964886]
["bitfinex","SOLUSD",1741522432521,1.38311913,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522432819,21.38311913,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522434102,1.38311913,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522434304,1.3833426,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522434821,1.38323241,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522435117,0.063,135.62,135.56,8.59]
["bitfinex","SOLUSD",1741522436114,0.063,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1741522436317,0.063,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1741522438208,0.063,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1741522439627,0.063,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1741522440005,0.063,135.62,135.57,26.02584886]
["bitfinex","SOLUSD",1741522441306,0.063,135.62,135.57,44.46644886]
["bitfinex","SOLUSD",1741522441827,0.063,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1741522442623,0.063,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1741522444019,0.063,135.62,135.58,8.4]
["bitfinex","SOLUSD",1741522444219,0.063,135.62,135.58,15.7753]
["bitfinex","SOLUSD",1741522444718,0.063,135.62,135.57,7.376]
["bitfinex","SOLUSD",1741522444922,83.1,135.61,135.56,0.03]
["bitfinex","SOLUSD",1741522445118,84.48319863,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522446327,90.4751,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522446530,1.38322807,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522447129,83.1,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522449209,90.4753,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522449411,83.1,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522450521,90.4753,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522451031,83.1,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522451231,7.3741,135.61,135.56,0.03]
["bitfinex","SOLUSD",1741522451416,84.48299625,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522451922,83.1,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522454928,0.063,135.62,135.56,6.5705]
["bitfinex","SOLUSD",1741522455133,1.44573725,135.62,135.56,6.5705]
["bitfinex","SOLUSD",1741522455339,0.063,135.62,135.56,6.5705]
["bitfinex","SOLUSD",1741522455729,0.063,135.62,135.57,19.75569805]
["bitfinex","SOLUSD",1741522456747,0.063,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1741522456941,0.063,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1741522457448,1.445094,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1741522457449,0.063,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1741522457924,0.063,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1741522458724,0.063,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1741522458930,0.063,135.68,135.66,168.06]
["bitfinex","SOLUSD",1741522459127,0.063,135.68,135.67,18.64964886]
["bitfinex","SOLUSD",1741522459437,0.063,135.74,135.67,18.64964886]
["bitfinex","SOLUSD",1741522460146,0.063,135.74,135.67,19.75458977]
["bitfinex","SOLUSD",1741522460729,0.063,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1741522460939,0.063,135.74,135.72,15.5681]
["bitfinex","SOLUSD",1741522463138,0.063,135.76,135.72,15.5681]
["bitfinex","SOLUSD",1741522463938,0.063,135.76,135.72,15.56809928]
["bitfinex","SOLUSD",1741522464548,0.063,135.76,135.73,8.16]
["bitfinex","SOLUSD",1741522464925,0.063,135.76,135.7,1.6149]
["bitfinex","SOLUSD",1741522465251,1.44433701,135.76,135.7,1.6149]
["bitfinex","SOLUSD",1741522465451,1.44433701,135.76,135.7,8.9839]
["bitfinex","SOLUSD",1741522465826,0.063,135.76,135.71,18.64964886]
["bitfinex","SOLUSD",1741522466732,0.063,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1741522466948,0.063,135.76,135.74,8.14]
["bitfinex","SOLUSD",1741522468135,83.1,135.75,135.74,8.14]
["bitfinex","SOLUSD",1741522468341,83.1,135.75,135.72,159.72]
["bitfinex","SOLUSD",1741522468839,1.38147996,135.74,135.72,159.72]
["bitfinex","SOLUSD",1741522469156,83.1,135.73,135.72,159.72]
["bitfinex","SOLUSD",1741522469348,1.44457771,135.76,135.72,159.72]
["bitfinex","SOLUSD",1741522469650,23.44457771,135.76,135.66,8.12]
["bitfinex","SOLUSD",1741522469851,7.3686,135.71,135.61,6.6023]
["bitfinex","SOLUSD",1741522470051,1.38214578,135.7,135.64,8.12]
["bitfinex","SOLUSD",1741522472136,8.75144578,135.7,135.62,159.7]
["bitfinex","SOLUSD",1741522472337,8.75144578,135.7,135.6,9.0271]
["bitfinex","SOLUSD",1741522472338,14.78264578,135.7,135.6,9.0271]
["bitfinex","SOLUSD",1741522472542,14.78264578,135.7,135.6,17.1071]
["bitfinex","SOLUSD",1741522473447,14.78264578,135.7,135.6,15.4545]
["bitfinex","SOLUSD",1741522473631,2.0,135.63,135.59,0.063]
["bitfinex","SOLUSD",1741522473830,84.48255651,135.62,135.59,0.063]
["bitfinex","SOLUSD",1741522475252,83.1,135.61,135.59,0.063]
["bitfinex","SOLUSD",1741522475432,1.38284196,135.6,135.59,0.063]
["bitfinex","SOLUSD",1741522475829,83.1,135.61,135.59,0.063]
["bitfinex","SOLUSD",1741522476448,1.38291525,135.6,135.59,0.063]
["bitfinex","SOLUSD",1741522477643,7.3736,135.62,135.59,0.063]
["bitfinex","SOLUSD",1741522477838,83.037,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522478035,84.42056761,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522478744,1.38356761,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522478950,1.38331151,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522479851,8.75891151,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522480239,1.38331151,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522481057,8.75851151,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522481558,1.38331151,135.59,135.56,0.03]
["bitfinex","SOLUSD",1741522481752,1.38311084,135.64,135.56,0.03]
["bitfinex","SOLUSD",1741522481957,1.38262942,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1741522482167,1.38262942,135.65,135.59,167.96]
["bitfinex","SOLUSD",1741522483036,6.4045,135.69,135.59,167.96]
["bitfinex","SOLUSD",1741522483238,1.38237895,135.68,135.6,18.64964886]
["bitfinex","SOLUSD",1741522483962,1.38237895,135.68,135.61,7.374]
["bitfinex","SOLUSD",1741522485470,1.38222333,135.69,135.62,18.64964886]
["bitfinex","SOLUSD",1741522485671,83.1,135.68,135.62,18.64964886]
["bitfinex","SOLUSD",1741522485840,83.1,135.68,135.63,7.373]
["bitfinex","SOLUSD",1741522486754,83.1,135.68,135.6,18.64964886]
["bitfinex","SOLUSD",1741522486949,83.1,135.68,135.6,26.02424886]
["bitfinex","SOLUSD",1741522487350,84.4822491,135.68,135.6,26.02424886]
["bitfinex","SOLUSD",1741522487549,91.8526491,135.68,135.6,26.02424886]
["bitfinex","SOLUSD",1741522487754,83.1,135.67,135.59,159.82]
["bitfinex","SOLUSD",1741522487963,91.85399467,135.66,135.59,159.82]
["bitfinex","SOLUSD",1741522488149,83.1,135.65,135.59,159.82]
["bitfinex","SOLUSD",1741522488353,1.38285904,135.64,135.59,159.82]
["bitfinex","SOLUSD",1741522488557,83.1,135.63,135.59,159.82]
["bitfinex","SOLUSD",1741522488772,84.48285933,135.62,135.59,159.82]
["bitfinex","SOLUSD",1741522489279,83.1,135.61,135.56,0.03]
["bitfinex","SOLUSD",1741522489439,6.3049,135.65,135.56,0.03]
["bitfinex","SOLUSD",1741522489440,84.48330312,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522489641,20.0,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522489846,21.38362018,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522490063,28.75982018,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522490987,1.38362018,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522491203,1.38336381,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522491705,8.75916381,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522494494,1.38336381,135.58,135.56,0.03]
["bitfinex","SOLUSD",1741522494801,1.38322673,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522495287,8.75792673,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522496196,27.19442673,135.6,135.56,0.03]
["bitfinex","SOLUSD",1741522496395,20.0,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522496599,21.38361858,135.57,135.56,0.03]
["bitfinex","SOLUSD",1741522498215,42.03326744,135.57,135.52,159.8]
["bitfinex","SOLUSD",1741522498519,25.8188,135.56,135.52,159.8]
["bitfinex","SOLUSD",1741522498728,1.38378432,135.55,135.52,159.8]
["bitfinex","SOLUSD",1741522499185,83.1,135.54,135.52,159.8]
["bitfinex","SOLUSD",1741522499388,84.48360925,135.53,135.52,159.8]
["bitfinex","SOLUSD",1741522499589,84.48360925,135.53,135.48,0.03]
["bitfinex","SOLUSD",1741522499815,83.1,135.52,135.48,0.03]
["bitfinex","SOLUSD",1741522500003,83.1,135.52,135.48,7.411]
["bitfinex","SOLUSD",1741522500989,83.1,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1741522501908,83.1,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1741522502615,83.1,135.54,135.5,7.38]
["bitfinex","SOLUSD",1741522504214,84.48330497,135.58,135.51,26.66964886]
["bitfinex","SOLUSD",1741522504399,83.1,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1741522504600,83.1,135.62,135.55,25.8206]
["bitfinex","SOLUSD",1741522504795,83.1,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1741522504996,83.1,135.62,135.57,178.54964886]
["bitfinex","SOLUSD",1741522506003,84.48265463,135.67,135.57,178.54964886]
["bitfinex","SOLUSD",1741522506201,83.1,135.66,135.57,178.54964886]
["bitfinex","SOLUSD",1741522506509,84.48239503,135.66,135.57,178.54964886]
["bitfinex","SOLUSD",1741522506703,83.1,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1741522507218,1.38225471,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1741522507818,83.1,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1741522508623,83.1,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1741522508805,83.1,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1741522509004,83.1,135.65,135.61,7.98]
["bitfinex","SOLUSD",1741522509415,84.48238045,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1741522509616,83.1,135.63,135.58,167.84]
["bitfinex","SOLUSD",1741522510022,84.48276986,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1741522510227,83.1,135.61,135.55,186.50964886]
["bitfinex","SOLUSD",1741522510805,83.1,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1741522512328,83.1,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1741522512518,83.1,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1741522512831,83.1,135.64,135.59,18.64964886]
["bitfinex","SOLUSD",1741522513032,83.1,135.64,135.6,7.96]
["bitfinex","SOLUSD",1741522514410,84.48259406,135.64,135.6,7.96]
["bitfinex","SOLUSD",1741522514928,83.1,135.64,135.6,15.3343]
["bitfinex","SOLUSD",1741522516030,83.1,135.64,135.6,7.96]
["bitfinex","SOLUSD",1741522516235,84.48258582,135.63,135.57,7.9]
["bitfinex","SOLUSD",1741522516414,83.1,135.62,135.57,7.9]
["bitfinex","SOLUSD",1741522516830,83.1,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1741522518211,83.1,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1741522518418,83.1,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1741522518724,83.163,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1741522518927,83.163,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1741522520546,0.063,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1741522521034,0.063,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1741522521533,83.1,135.61,135.55,159.88]
["bitfinex","SOLUSD",1741522521717,84.48305621,135.6,135.55,167.76]
["bitfinex","SOLUSD",1741522521911,83.1,135.6,135.55,175.1372]
["bitfinex","SOLUSD",1741522522331,83.1,135.6,135.55,167.76]
["bitfinex","SOLUSD",1741522522531,83.1,135.6,135.55,175.1373]
["bitfinex","SOLUSD",1741522522838,83.1,135.6,135.55,167.76]
["bitfinex","SOLUSD",1741522523035,83.1,135.59,135.55,167.76]
["bitfinex","SOLUSD",1741522523234,84.48296968,135.59,135.55,167.76]
["bitfinex","SOLUSD",1741522523636,84.48296968,135.59,135.53,1.5421]
["bitfinex","SOLUSD",1741522523819,84.48296968,135.59,135.52,6.5878]
["bitfinex","SOLUSD",1741522523820,83.1,135.58,135.52,7.86]
["bitfinex","SOLUSD",1741522524150,84.48342759,135.57,135.51,7.86]
["bitfinex","SOLUSD",1741522524328,83.1,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1741522524837,83.1,135.57,135.51,7.86]
["bitfinex","SOLUSD",1741522525019,83.1,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1741522525632,83.1,135.61,135.52,18.64964886]
["bitfinex","SOLUSD",1741522525833,84.48293543,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1741522527025,91.85763543,135.6,135.51,26.50964886]
["bitfinex","SOLUSD",1741522527241,91.85763543,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1741522527852,84.48293543,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1741522528150,91.85753543,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1741522529040,83.1,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1741522529828,84.48309795,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1741522530055,83.1,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1741522530953,83.1,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1741522531728,84.48299892,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1741522532349,83.1,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1741522532532,83.1,135.59,135.53,5.1978]
["bitfinex","SOLUSD",1741522533332,83.1,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1741522533936,83.1,135.61,135.54,44.47214886]
["bitfinex","SOLUSD",1741522534144,83.1,135.61,135.55,159.86]
["bitfinex","SOLUSD",1741522535242,83.1,135.61,135.56,18.64964886]
["bitfinex","SOLUSD",1741522535450,83.1,135.61,135.56,44.46844886]
["bitfinex","SOLUSD",1741522535625,83.1,135.61,135.56,26.02644886]
["bitfinex","SOLUSD",1741522535832,83.1,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1741522536144,1.38289134,135.6,135.55,159.86]
["bitfinex","SOLUSD",1741522536335,83.1,135.59,135.55,159.86]
["bitfinex","SOLUSD",1741522536535,83.1,135.58,135.55,159.86]
["bitfinex","SOLUSD",1741522537136,83.1,135.57,135.55,159.86]
["bitfinex","SOLUSD",1741522538257,83.1,135.57,135.55,167.2372]
["bitfinex","SOLUSD",1741522539140,83.1,135.61,135.55,167.2372]
["bitfinex","SOLUSD",1741522539558,83.1,135.61,135.55,185.6805]
["bitfinex","SOLUSD",1741522541357,83.1,135.61,135.56,18.64964886]
["bitfinex","SOLUSD",1741522541655,83.1,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1741522541956,0.063,135.62,135.52,36.9229]
["bitfinex","SOLUSD",1741522541957,104.48269604,135.6,135.52,0.03]
["bitfinex","SOLUSD",1741522542150,83.1,135.59,135.53,0.03]
["bitfinex","SOLUSD",1741522542336,1.3834626,135.58,135.53,0.03]
["bitfinex","SOLUSD",1741522542751,83.1,135.57,135.53,0.03]
["bitfinex","SOLUSD",1741522542936,20.0,135.54,135.53,0.03]
["bitfinex","SOLUSD",1741522543658,7.3773,135.55,135.53,0.03]
["bitfinex","SOLUSD",1741522543864,1.38386286,135.54,135.53,0.03]
["bitfinex","SOLUSD",1741522544252,1.38386286,135.54,135.49,0.03]
["bitfinex","SOLUSD",1741522544447,20.0,135.52,135.49,0.03]
["bitfinex","SOLUSD",1741522544650,1.38417481,135.51,135.49,0.03]
["bitfinex","SOLUSD",1741522545842,7.38,135.5,135.49,0.03]
["bitfinex","SOLUSD",1741522546156,1.38417481,135.51,135.49,0.03]
["bitfinex","SOLUSD",1741522547361,1.38385882,135.53,135.49,0.03]
["bitfinex","SOLUSD",1741522547550,1.38397305,135.53,135.49,0.03]
["bitfinex","SOLUSD",1741522548157,84.48397305,135.53,135.49,0.03]
["bitfinex","SOLUSD",1741522549146,83.1,135.53,135.49,0.03]
["bitfinex","SOLUSD",1741522549757,83.1,135.53,135.49,7.75]
["bitfinex","SOLUSD",1741522549962,83.1,135.53,135.49,9.2882]
["bitfinex","SOLUSD",1741522550861,83.1,135.58,135.5,18.64964886]
["bitfinex","SOLUSD",1741522551063,83.1,135.57,135.5,18.64964886]
["bitfinex","SOLUSD",1741522551770,83.1,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1741522552469,83.1,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1741522552670,83.1,135.61,135.52,18.64964886]
["bitfinex","SOLUSD",1741522552857,84.48304067,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1741522553175,77.50101357,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1741522554057,77.50101357,135.6,135.54,18.64964886]
["bitfinex","SOLUSD",1741522554258,77.50101357,135.6,135.55,7.68]
["bitfinex","SOLUSD",1741522555152,0.063,135.62,135.55,7.68]
["bitfinex","SOLUSD",1741522556365,1.44568292,135.62,135.56,7.3768]
["bitfinex","SOLUSD",1741522557956,0.063,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1741522558274,0.063,135.62,135.59,25.813]
["bitfinex","SOLUSD",1741522558573,0.063,135.62,135.6,7.64]
["bitfinex","SOLUSD",1741522559772,0.063,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1741522560567,0.063,135.67,135.61,44.45884886]
["bitfinex","SOLUSD",1741522562956,0.063,135.67,135.61,73.47158983]
["bitfinex","SOLUSD",1741522563157,0.063,135.67,135.62,1.10557032]
["bitfinex","SOLUSD",1741522563564,0.063,135.67,135.61,73.47158983]
["bitfinex","SOLUSD",1741522563965,0.063,135.67,135.61,74.57709566]
["bitfinex","SOLUSD",1741522564170,0.063,135.67,135.65,18.64964886]
["bitfinex","SOLUSD",1741522564363,0.063,135.67,135.66,187.68764886]
["bitfinex","SOLUSD",1741522564676,0.063,135.67,135.66,169.038]
["bitfinex","SOLUSD",1741522564861,0.063,135.67,135.66,187.68764886]
["bitfinex","SOLUSD",1741522566569,0.063,135.67,135.66,195.05894886]
["bitfinex","SOLUSD",1741522567250,0.03,135.68,135.66,205.42204097]
["bitfinex","SOLUSD",1741522567559,0.03,135.68,135.67,18.64964886]
["bitfinex","SOLUSD",1741522567759,0.03,135.68,135.67,26.20964886]
["bitfinex","SOLUSD",1741522568579,0.03,135.68,135.67,33.58044886]
["bitfinex","SOLUSD",1741522568959,0.03,135.72,135.67,200.29829697]
["bitfinex","SOLUSD",1741522569182,0.03,135.72,135.67,254.47428983]
["bitfinex","SOLUSD",1741522569562,0.03,135.72,135.67,217.62018983]
["bitfinex","SOLUSD",1741522570362,0.03,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1741522570582,0.03,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1741522570982,0.03,135.72,135.7,18.64964886]
["bitfinex","SOLUSD",1741522572085,0.03,135.72,135.71,7.56]
["bitfinex","SOLUSD",1741522573067,0.03,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1741522573277,0.03,135.72,135.7,7.54]
["bitfinex","SOLUSD",1741522574590,0.03,135.72,135.7,14.9087]
["bitfinex","SOLUSD",1741522577092,0.03,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1741522577998,0.03,135.72,135.7,14.9087]
["bitfinex","SOLUSD",1741522578170,0.03,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1741522580980,77.25109534,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1741522581182,77.25109534,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1741522581615,77.25109534,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1741522582801,77.25109534,135.75,135.68,7.5]
["bitfinex","SOLUSD",1741522583006,77.25109534,135.75,135.69,26.01934886]
["bitfinex","SOLUSD",1741522583214,78.63258626,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1741522584206,77.25109534,135.73,135.66,159.84]
["bitfinex","SOLUSD",1741522584427,78.63295708,135.72,135.66,167.2112]
["bitfinex","SOLUSD",1741522584626,77.25109534,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1741522584828,77.25109534,135.74,135.67,18.64964886]
["bitfinex","SOLUSD",1741522586508,77.25109534,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1741522586811,77.25109534,135.74,135.7,7.46]
["bitfinex","SOLUSD",1741522587628,1.38138444,135.73,135.69,7.44]
["bitfinex","SOLUSD",1741522587829,77.25109534,135.74,135.69,7.44]
["bitfinex","SOLUSD",1741522588125,57.25109534,135.74,135.69,26.08964886]
["bitfinex","SOLUSD",1741522588602,57.25109534,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1741522589525,57.25109534,135.74,135.69,14.8097]
["bitfinex","SOLUSD",1741522591427,64.61829534,135.74,135.69,7.44]
["bitfinex","SOLUSD",1741522591924,57.25109534,135.73,135.69,7.44]
["bitfinex","SOLUSD",1741522592123,57.25109534,135.72,135.68,159.7]
["bitfinex","SOLUSD",1741522592500,57.25109534,135.72,135.68,167.0698]
["bitfinex","SOLUSD",1741522593422,57.25109534,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1741522593609,57.25109534,135.75,135.69,24.99784886]
["bitfinex","SOLUSD",1741522593806,57.25109534,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1741522594011,0.063,135.76,135.72,7.4]
["bitfinex","SOLUSD",1741522594725,0.063,135.76,135.72,14.7676]
["bitfinex","SOLUSD",1741522597033,0.063,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1741522597214,0.063,135.76,135.73,14.7273]
["bitfinex","SOLUSD",1741522598405,0.063,135.76,135.74,18.64964886]
["bitfinex","SOLUSD",1741522599309,0.063,135.76,135.75,26.01604886]
["bitfinex","SOLUSD",1741522605954,0.063,135.76,135.75,185.65604886]
["bitfinex","SOLUSD",1741522610243,0.063,135.76,135.75,189.39303548]
["bitfinex","SOLUSD",1741522613050,0.063,135.76,135.75,167.0064]
["bitfinex","SOLUSD",1741522613255,0.063,135.76,135.75,159.64]
["bitfinex","SOLUSD",1741522616753,0.063,135.76,135.75,185.65604886]
["bitfinex","SOLUSD",1741522617139,0.063,135.76,135.75,167.0064]
["bitfinex","SOLUSD",1741522617652,0.063,135.76,135.75,185.65604886]
["bitfinex","SOLUSD",1741522625168,0.063,135.76,135.75,189.33170072]
["bitfinex","SOLUSD",1741522627068,0.063,135.76,135.75,192.81604886]
["bitfinex","SOLUSD",1741522628745,0.063,135.76,135.75,159.64]
["bitfinex","SOLUSD",1741522629377,0.063,135.76,135.75,167.0064]
["bitfinex","SOLUSD",1741522631742,0.063,135.76,135.75,185.65604886]
["bitfinex","SOLUSD",1741522632284,0.063,135.8,135.75,204.07224886]
["bitfinex","SOLUSD",1741522633877,0.063,135.8,135.77,25.7787]
["bitfinex","SOLUSD",1741522634055,0.063,135.8,135.78,25.80964886]
["bitfinex","SOLUSD",1741522636176,0.063,135.8,135.79,26.01394886]
["bitfinex","SOLUSD",1741522638556,0.063,135.81,135.8,18.64964886]
["bitfinex","SOLUSD",1741522640278,0.063,135.81,135.8,26.01334886]
["bitfinex","SOLUSD",1741522640961,0.03,135.82,135.81,18.64964886]
["bitfinex","SOLUSD",1741522642477,0.03,135.82,135.8,26.01334886]
["bitfinex","SOLUSD",1741522643061,0.03,135.82,135.81,7.16]
["bitfinex","SOLUSD",1741522643379,0.03,135.82,135.79,25.80964886]
["bitfinex","SOLUSD",1741522644375,0.03,135.82,135.79,33.17364886]
["bitfinex","SOLUSD",1741522646583,0.03,135.82,135.79,51.58434886]
["bitfinex","SOLUSD",1741522647166,0.03,135.82,135.78,159.56]
["bitfinex","SOLUSD",1741522647373,58.66184138,135.82,135.78,159.56]
["bitfinex","SOLUSD",1741522647677,57.28109534,135.82,135.78,166.9247]
["bitfinex","SOLUSD",1741522649188,1.3806378,135.81,135.78,159.56]
["bitfinex","SOLUSD",1741522649569,64.64399534,135.82,135.78,159.56]
["bitfinex","SOLUSD",1741522650580,57.28109534,135.82,135.78,166.9248]
["bitfinex","SOLUSD",1741522651373,0.03,135.82,135.78,166.9248]
["bitfinex","SOLUSD",1741522652085,0.03,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1741522652782,0.03,135.82,135.8,7.16]
["bitfinex","SOLUSD",1741522652992,0.03,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1741522655184,0.03,135.82,135.81,26.01284886]
["bitfinex","SOLUSD",1741522663091,0.0001,135.82,135.81,26.01284886]
["bitfinex","SOLUSD",1741522663301,0.03,135.84,135.82,18.64964886]
["bitfinex","SOLUSD",1741522663804,0.03,135.86,135.82,19.75355863]
["bitfinex","SOLUSD",1741522664095,0.03,135.86,135.82,184.26238983]
["bitfinex","SOLUSD",1741522665299,0.03,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1741522667175,0.03,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1741522667394,0.03,135.86,135.82,7.16]
["bitfinex","SOLUSD",1741522667590,0.03,135.86,135.81,159.54]
["bitfinex","SOLUSD",1741522667793,63.89119534,135.85,135.8,7.16]
["bitfinex","SOLUSD",1741522667991,1.38064981,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741522668204,57.25109534,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522668580,58.63173084,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522668902,57.25109534,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522669894,1.38064241,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522670297,57.25109534,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522670498,1.38091997,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522671199,57.25109534,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522671411,65.9952709,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522671591,67.1883709,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522671791,57.25109534,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522672294,57.25109534,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522672611,1.38071009,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522673807,1.38071009,135.82,135.78,7.4278]
["bitfinex","SOLUSD",1741522674019,1.38071009,135.82,135.78,14.5878]
["bitfinex","SOLUSD",1741522674532,1.38071009,135.82,135.78,7.223]
["bitfinex","SOLUSD",1741522674533,8.74341009,135.82,135.78,7.223]
["bitfinex","SOLUSD",1741522674731,8.74341009,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522675235,57.25109534,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522675407,1.38103568,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522675936,8.74523568,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522677331,1.38103568,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522677732,57.25109534,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522680138,57.25109534,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522680344,57.28109534,135.86,135.8,18.64964886]
["bitfinex","SOLUSD",1741522680509,66.02198055,135.86,135.8,18.64964886]
["bitfinex","SOLUSD",1741522680910,57.25109534,135.85,135.79,7.16]
["bitfinex","SOLUSD",1741522681140,1.38081202,135.84,135.78,7.223]
["bitfinex","SOLUSD",1741522681545,57.25109534,135.83,135.78,7.223]
["bitfinex","SOLUSD",1741522681715,1.38072282,135.82,135.78,7.223]
["bitfinex","SOLUSD",1741522681915,8.74342282,135.82,135.78,7.223]
["bitfinex","SOLUSD",1741522683331,57.25109534,135.81,135.78,7.223]
["bitfinex","SOLUSD",1741522683522,1.38107402,135.8,135.78,7.223]
["bitfinex","SOLUSD",1741522683720,58.63216936,135.8,135.78,7.223]
["bitfinex","SOLUSD",1741522684144,65.99586936,135.8,135.78,7.223]
["bitfinex","SOLUSD",1741522684740,57.25109534,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741522688749,66.02385718,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741522688951,57.25109534,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522689159,1.38075388,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522691245,0.03,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741522691947,1.38041429,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522692527,0.03,135.84,135.78,18.71264886]
["bitfinex","SOLUSD",1741522692931,58.63168464,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522693135,57.25109534,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1741522693543,1.38052896,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522693741,58.6316243,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522693943,57.25109534,135.81,135.78,0.063]
["bitfinex","SOLUSD",1741522694144,58.63225305,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741522694343,64.61539534,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741522694846,57.25109534,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741522697749,58.63210949,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741522697927,58.63210456,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741522698132,57.25109534,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741522698647,58.66188587,135.84,135.78,18.71264886]
["bitfinex","SOLUSD",1741522699225,0.03,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1741522700352,0.03,135.84,135.81,1.5005]
["bitfinex","SOLUSD",1741522700649,0.03,135.84,135.82,26.01224886]
["bitfinex","SOLUSD",1741522700948,0.03,135.84,135.81,1.5005]
["bitfinex","SOLUSD",1741522701450,0.03,135.84,135.81,8.8635]
["bitfinex","SOLUSD",1741522701650,0.03,135.84,135.81,1.5005]
["bitfinex","SOLUSD",1741522702553,1.38054873,135.83,135.78,7.223]
["bitfinex","SOLUSD",1741522702752,58.63164407,135.83,135.78,7.223]
["bitfinex","SOLUSD",1741522703050,58.63164407,135.83,135.78,14.5878]
["bitfinex","SOLUSD",1741522703570,57.25109534,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1741522704652,0.03,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1741522704851,0.03,135.84,135.8,25.7731]
["bitfinex","SOLUSD",1741522706835,0.03,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1741522707044,0.03,135.84,135.82,1.5248]
["bitfinex","SOLUSD",1741522707350,0.03,135.84,135.83,7.16]
["bitfinex","SOLUSD",1741522708653,0.03,135.86,135.84,6.493]
["bitfinex","SOLUSD",1741522708838,0.03,135.86,135.85,26.01064886]
["bitfinex","SOLUSD",1741522709246,0.03,135.86,135.85,185.57064886]
["bitfinex","SOLUSD",1741522709557,0.03,135.86,135.85,178.20964886]
["bitfinex","SOLUSD",1741522710735,0.03,135.86,135.85,185.57064886]
["bitfinex","SOLUSD",1741522711252,0.03,135.88,135.85,369.58598983]
["bitfinex","SOLUSD",1741522712151,0.03,135.88,135.85,375.78760275]
["bitfinex","SOLUSD",1741522712353,0.0001,135.88,135.87,38.64964886]
["bitfinex","SOLUSD",1741522713056,0.0001,135.88,135.87,46.00954886]
["bitfinex","SOLUSD",1741522714054,2.3834294,135.94,135.88,20.26714886]
["bitfinex","SOLUSD",1741522714259,2.3834294,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1741522715126,2.3834294,135.94,135.92,18.64964886]
["bitfinex","SOLUSD",1741522715779,0.063,135.98,135.95,20.0]
["bitfinex","SOLUSD",1741522716052,0.03,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1741522716247,0.03,136.0,135.96,178.16964886]
["bitfinex","SOLUSD",1741522717152,0.03,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1741522719554,0.03,136.0,135.96,170.50012415]
["bitfinex","SOLUSD",1741522719763,0.03,136.0,135.97,25.80964886]
["bitfinex","SOLUSD",1741522720652,58.62979069,136.08,135.99,20.0]
["bitfinex","SOLUSD",1741522720973,57.25109534,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1741522721175,1.37831844,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1741522721475,57.25109534,136.07,136.02,18.64964886]
["bitfinex","SOLUSD",1741522721776,57.25109534,136.07,136.03,7.14]
["bitfinex","SOLUSD",1741522722970,1.37811218,136.06,136.03,7.14]
["bitfinex","SOLUSD",1741522723175,1.37811218,136.06,136.01,7.14]
["bitfinex","SOLUSD",1741522723373,57.25109534,136.05,136.01,7.14]
["bitfinex","SOLUSD",1741522723577,1.37860751,136.04,136.01,7.14]
["bitfinex","SOLUSD",1741522723874,57.25109534,136.04,136.01,7.14]
["bitfinex","SOLUSD",1741522724463,57.25109534,136.04,136.01,14.4923]
["bitfinex","SOLUSD",1741522724958,57.25109534,136.04,136.01,7.14]
["bitfinex","SOLUSD",1741522726742,7.3492,136.07,136.02,18.64964886]
["bitfinex","SOLUSD",1741522726945,57.25109534,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1741522727167,64.59989534,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1741522727552,64.59989534,136.08,136.02,26.00114886]
["bitfinex","SOLUSD",1741522727947,64.59989534,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1741522728153,64.59989534,136.08,136.03,7.14]
["bitfinex","SOLUSD",1741522729057,1.3781643,136.07,136.01,159.38]
["bitfinex","SOLUSD",1741522729246,1.3781643,136.07,136.02,7.14]
["bitfinex","SOLUSD",1741522729849,8.7274643,136.07,136.02,7.14]
["bitfinex","SOLUSD",1741522730352,65.9780878,136.08,136.02,33.14144886]
["bitfinex","SOLUSD",1741522730875,57.25109534,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741522731070,57.25109534,136.08,136.02,16.0675]
["bitfinex","SOLUSD",1741522731276,57.25109534,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741522731780,57.25109534,136.08,136.03,26.00034886]
["bitfinex","SOLUSD",1741522732382,57.25109534,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741522733656,57.25109534,136.08,136.02,33.93814886]
["bitfinex","SOLUSD",1741522733861,57.25109534,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1741522734671,0.063,136.09,136.03,44.37914886]
["bitfinex","SOLUSD",1741522734988,0.063,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1741522736575,0.063,136.09,136.02,15.2885]
["bitfinex","SOLUSD",1741522736783,0.063,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1741522740381,57.31409534,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1741522740678,7.3486,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741522741879,58.62912871,136.07,136.01,159.38]
["bitfinex","SOLUSD",1741522742060,58.62912871,136.07,136.0,0.063]
["bitfinex","SOLUSD",1741522742587,7.3502,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522742771,58.6297255,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741522742969,57.25109534,136.03,136.0,0.063]
["bitfinex","SOLUSD",1741522743293,18.64964886,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522743582,38.64964886,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522743781,20.0,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522744078,21.37901214,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522744490,28.73141214,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522745069,8.73141214,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522745275,10.73141214,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1741522745981,20.0,135.96,135.9,8.7761]
["bitfinex","SOLUSD",1741522746181,20.0,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1741522746388,1.37934258,135.98,135.91,18.64964886]
["bitfinex","SOLUSD",1741522746574,7.3545,135.97,135.91,18.64964886]
["bitfinex","SOLUSD",1741522747074,90.4537,135.99,135.91,18.64964886]
["bitfinex","SOLUSD",1741522748779,83.0999,136.01,135.91,26.00734886]
["bitfinex","SOLUSD",1741522748964,84.47871725,136.01,135.91,26.00734886]
["bitfinex","SOLUSD",1741522749384,20.0,135.98,135.91,18.64964886]
["bitfinex","SOLUSD",1741522749558,1.37931625,135.97,135.91,18.64964886]
["bitfinex","SOLUSD",1741522749763,1.3792719,135.99,135.91,18.64964886]
["bitfinex","SOLUSD",1741522750992,1.3792719,135.99,135.88,176.50670499]
["bitfinex","SOLUSD",1741522750993,20.0,135.95,135.88,166.48]
["bitfinex","SOLUSD",1741522751290,84.47955249,135.94,135.88,166.48]
["bitfinex","SOLUSD",1741522751474,83.0999,135.94,135.88,166.48]
["bitfinex","SOLUSD",1741522751784,83.0999,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1741522752189,84.47938058,135.94,135.88,166.48]
["bitfinex","SOLUSD",1741522754082,91.83578058,135.94,135.88,166.48]
["bitfinex","SOLUSD",1741522754286,91.83578058,135.94,135.88,159.34]
["bitfinex","SOLUSD",1741522754679,110.22618058,135.94,135.88,159.34]
["bitfinex","SOLUSD",1741522754971,7.6222,135.93,135.88,159.34]
["bitfinex","SOLUSD",1741522755172,1.37986046,135.92,135.88,159.34]
["bitfinex","SOLUSD",1741522755488,83.0999,135.91,135.88,159.34]
["bitfinex","SOLUSD",1741522755877,90.4581,135.91,135.88,159.34]
["bitfinex","SOLUSD",1741522756071,91.83793218,135.91,135.88,159.34]
["bitfinex","SOLUSD",1741522756275,83.0999,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741522756478,1.38012727,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522756684,83.0999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741522757788,90.4598,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741522758095,1.38015412,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741522758591,84.48005412,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741522759088,8.74005412,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741522759909,1.38015412,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741522760068,27.3589,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522760268,1.38025125,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741522760883,1.38014634,135.91,135.86,0.063]
["bitfinex","SOLUSD",1741522761471,8.73794634,135.91,135.86,0.063]
["bitfinex","SOLUSD",1741522762291,20.0,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741522762792,1.37987466,135.92,135.86,0.063]
["bitfinex","SOLUSD",1741522762968,1.37967983,135.94,135.86,0.063]
["bitfinex","SOLUSD",1741522763170,20.0,135.92,135.86,7.4235]
["bitfinex","SOLUSD",1741522763388,83.1,135.91,135.86,7.4235]
["bitfinex","SOLUSD",1741522765293,83.1,135.92,135.87,18.64964886]
["bitfinex","SOLUSD",1741522766395,83.1,135.94,135.87,18.64964886]
["bitfinex","SOLUSD",1741522766594,1.37962126,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1741522766802,83.1,135.94,135.87,18.64964886]
["bitfinex","SOLUSD",1741522767274,83.1,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1741522769478,91.83576966,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1741522769875,84.47956966,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1741522770593,83.1,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1741522770785,84.47950257,135.96,135.89,24.79284886]
["bitfinex","SOLUSD",1741522770986,84.47950257,135.96,135.89,31.93284886]
["bitfinex","SOLUSD",1741522771501,84.47950257,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1741522771881,84.47950257,135.96,135.91,1.5023]
["bitfinex","SOLUSD",1741522772592,84.47950257,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1741522772997,84.47950257,135.96,135.91,1.5023]
["bitfinex","SOLUSD",1741522773302,91.83460257,135.96,135.91,1.5023]
["bitfinex","SOLUSD",1741522774578,91.83460257,135.96,135.91,8.8601]
["bitfinex","SOLUSD",1741522774994,91.83460257,135.96,135.91,1.5023]
["bitfinex","SOLUSD",1741522776199,91.83460257,135.96,135.89,20.6418]
["bitfinex","SOLUSD",1741522782705,91.83460257,135.96,135.89,13.2832]
["bitfinex","SOLUSD",1741522782910,91.83460257,135.96,135.88,1.5762]
["bitfinex","SOLUSD",1741522782911,83.1,135.95,135.88,1.5762]
["bitfinex","SOLUSD",1741522783101,1.37982263,135.94,135.88,1.5762]
["bitfinex","SOLUSD",1741522783490,1.37982263,135.94,135.88,8.9355]
["bitfinex","SOLUSD",1741522783686,1.37982263,135.94,135.88,1.5762]
["bitfinex","SOLUSD",1741522783914,83.1,135.93,135.88,1.5762]
["bitfinex","SOLUSD",1741522784211,84.47987949,135.92,135.88,1.5762]
["bitfinex","SOLUSD",1741522785006,90.4578,135.91,135.87,159.48]
["bitfinex","SOLUSD",1741522785187,1.38011146,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741522785384,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522785888,1.38004315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741522786612,84.48010134,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522787906,91.83900134,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522788098,90.4589,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522788606,1.38010051,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741522789315,90.4589,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522789492,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741522790996,83.1,135.91,135.86,0.063]
["bitfinex","SOLUSD",1741522792116,83.1,135.93,135.87,1.573]
["bitfinex","SOLUSD",1741522793604,83.1,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1741522793810,1.37968098,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1741522794697,1.37968098,135.92,135.87,1.573]
["bitfinex","SOLUSD",1741522795725,8.73698098,135.92,135.87,8.9327]
["bitfinex","SOLUSD",1741522796807,8.73698098,135.92,135.87,1.573]
["bitfinex","SOLUSD",1741522797009,83.1,135.91,135.87,1.573]
["bitfinex","SOLUSD",1741522797200,1.37993538,135.9,135.87,1.573]
["bitfinex","SOLUSD",1741522798421,84.4799997,135.91,135.87,8.9329]
["bitfinex","SOLUSD",1741522799998,84.4799997,135.91,135.87,1.573]
["bitfinex","SOLUSD",1741522800701,83.1,135.91,135.87,8.9329]
["bitfinex","SOLUSD",1741522800894,83.1,135.91,135.87,1.573]
["bitfinex","SOLUSD",1741522801120,90.4579,135.91,135.87,1.573]
["bitfinex","SOLUSD",1741522802198,83.1,135.95,135.88,6.2934]
["bitfinex","SOLUSD",1741522802410,7.3546,135.97,135.89,18.64964886]
["bitfinex","SOLUSD",1741522802623,1.37931976,135.96,135.9,7.14]
["bitfinex","SOLUSD",1741522803620,21.37931976,135.96,135.9,7.14]
["bitfinex","SOLUSD",1741522803930,84.47936054,135.98,135.91,25.7523]
["bitfinex","SOLUSD",1741522804111,83.1,135.98,135.93,1.6156]
["bitfinex","SOLUSD",1741522806705,83.1,135.98,135.93,8.9721]
["bitfinex","SOLUSD",1741522806899,90.4541,135.98,135.93,8.9721]
["bitfinex","SOLUSD",1741522807100,91.8331908,135.98,135.93,8.9721]
["bitfinex","SOLUSD",1741522807300,1.3790908,135.97,135.93,1.6156]
["bitfinex","SOLUSD",1741522807522,83.1,135.96,135.89,1.591]
["bitfinex","SOLUSD",1741522807710,1.37963678,135.95,135.89,8.731]
["bitfinex","SOLUSD",1741522808020,83.1,135.94,135.89,8.731]
["bitfinex","SOLUSD",1741522808226,1.37974814,135.93,135.89,8.731]
["bitfinex","SOLUSD",1741522808728,7.3571,135.93,135.89,8.731]
["bitfinex","SOLUSD",1741522808898,8.73683397,135.93,135.89,8.731]
["bitfinex","SOLUSD",1741522809101,7.3557,135.95,135.89,34.73924886]
["bitfinex","SOLUSD",1741522809312,90.4552,135.96,135.89,34.73924886]
["bitfinex","SOLUSD",1741522809708,83.1,135.96,135.89,34.73924886]
["bitfinex","SOLUSD",1741522810329,83.1,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1741522810802,8.7624977,136.0,135.92,18.64964886]
["bitfinex","SOLUSD",1741522810803,0.03,136.0,135.92,18.64964886]
["bitfinex","SOLUSD",1741522811004,0.03,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1741522811305,0.03,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1741522812828,0.03,136.0,135.97,26.00394886]
["bitfinex","SOLUSD",1741522814333,0.03,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1741522815706,0.03,136.0,135.96,15.124]
["bitfinex","SOLUSD",1741522816526,0.03,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1741522817134,83.13,136.07,135.97,18.64964886]
["bitfinex","SOLUSD",1741522817332,83.13,136.07,135.99,18.64964886]
["bitfinex","SOLUSD",1741522817518,83.13,136.07,136.01,18.64964886]
["bitfinex","SOLUSD",1741522817719,83.13,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1741522819831,83.13,136.07,136.01,18.64964886]
["bitfinex","SOLUSD",1741522820031,90.4791,136.07,136.01,7.12]
["bitfinex","SOLUSD",1741522820818,83.13,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1741522821029,83.13,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522821333,0.03,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522821536,7.3792,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522821729,1.37831542,136.06,136.04,1.594]
["bitfinex","SOLUSD",1741522822132,0.03,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522822325,1.40816038,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522822633,0.03,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522824341,0.03,136.07,136.04,8.9447]
["bitfinex","SOLUSD",1741522824529,0.03,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522827913,0.03,136.07,136.04,8.9447]
["bitfinex","SOLUSD",1741522828319,0.03,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522828513,0.03,136.07,136.04,8.9445]
["bitfinex","SOLUSD",1741522830454,0.03,136.07,136.05,25.99984886]
["bitfinex","SOLUSD",1741522830653,0.03,136.07,136.06,25.76964886]
["bitfinex","SOLUSD",1741522832029,0.03,136.07,136.06,7.12]
["bitfinex","SOLUSD",1741522832746,1.40801302,136.07,136.04,1.594]
["bitfinex","SOLUSD",1741522833328,84.50801302,136.07,136.0,1.5171]
["bitfinex","SOLUSD",1741522833640,20.0,136.03,135.97,0.063]
["bitfinex","SOLUSD",1741522833835,84.47893905,136.02,135.97,0.063]
["bitfinex","SOLUSD",1741522834521,7.3524,136.01,135.97,0.063]
["bitfinex","SOLUSD",1741522836041,90.4519,136.02,135.97,0.063]
["bitfinex","SOLUSD",1741522836220,83.1,136.02,135.97,7.183]
["bitfinex","SOLUSD",1741522836627,1.37872123,136.01,135.97,7.183]
["bitfinex","SOLUSD",1741522838150,1.37872123,136.01,135.97,0.063]
["bitfinex","SOLUSD",1741522838328,20.0,135.99,135.97,0.063]
["bitfinex","SOLUSD",1741522838531,8.73321266,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741522838847,91.83321266,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741522839950,1.37921266,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741522840140,1.37855521,136.05,135.98,20.24114886]
["bitfinex","SOLUSD",1741522840334,84.47855521,136.05,135.98,20.24114886]
["bitfinex","SOLUSD",1741522840730,91.82885521,136.05,135.98,1.5915]
["bitfinex","SOLUSD",1741522841343,84.47855521,136.05,135.98,27.59504886]
["bitfinex","SOLUSD",1741522842342,83.1,136.05,135.99,18.64964886]
["bitfinex","SOLUSD",1741522842646,83.1,136.05,135.99,26.00264886]
["bitfinex","SOLUSD",1741522843759,84.47843784,136.05,135.99,26.00264886]
["bitfinex","SOLUSD",1741522844842,83.1,136.05,135.99,26.00264886]
["bitfinex","SOLUSD",1741522845037,1.3783877,136.04,135.98,160.9515]
["bitfinex","SOLUSD",1741522845450,1.3783877,136.04,135.98,168.3054]
["bitfinex","SOLUSD",1741522845633,83.1,136.05,135.99,18.64964886]
["bitfinex","SOLUSD",1741522846760,83.1,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1741522847851,91.8288288,136.05,135.98,168.3053]
["bitfinex","SOLUSD",1741522848654,84.4784288,136.05,135.98,168.3053]
["bitfinex","SOLUSD",1741522848845,83.1,136.05,135.99,18.64964886]
["bitfinex","SOLUSD",1741522849229,83.1,136.05,135.98,186.6903]
["bitfinex","SOLUSD",1741522849443,1.37841832,136.04,135.98,175.4253]
["bitfinex","SOLUSD",1741522850261,0.03,136.07,135.99,18.64964886]
["bitfinex","SOLUSD",1741522850882,0.03,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1741522851860,0.03,136.07,136.0,25.7352]
["bitfinex","SOLUSD",1741522852955,0.03,136.07,136.01,18.64964886]
["bitfinex","SOLUSD",1741522853255,1.37817997,136.06,136.0,25.7352]
["bitfinex","SOLUSD",1741522853453,1.37817997,136.06,136.01,7.12]
["bitfinex","SOLUSD",1741522853759,1.37817997,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1741522854160,8.72787997,136.06,136.01,7.12]
["bitfinex","SOLUSD",1741522855063,91.82787997,136.06,136.0,7.4158]
["bitfinex","SOLUSD",1741522855359,91.82787997,136.06,136.0,7.183]
["bitfinex","SOLUSD",1741522856053,91.82787997,136.06,136.0,0.063]
["bitfinex","SOLUSD",1741522856367,89.6501,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522856535,1.37879926,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741522856875,20.0,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741522857240,27.3524,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741522857969,28.73136328,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741522858959,21.37896328,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741522859268,20.0,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741522859565,83.1,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741522860342,6.5501,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522860551,1.37856719,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522861344,7.3507,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741522861664,1.37868484,136.03,136.0,0.063]
["bitfinex","SOLUSD",1741522862250,8.72889553,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522862850,1.37859553,136.05,136.0,18.71264886]
["bitfinex","SOLUSD",1741522863053,84.47862656,136.06,136.0,0.063]
["bitfinex","SOLUSD",1741522863270,1.37852184,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741522863451,83.1,136.06,136.0,0.063]
["bitfinex","SOLUSD",1741522864754,83.1,136.06,136.01,1.6418]
["bitfinex","SOLUSD",1741522865059,0.03,136.07,136.01,1.6418]
["bitfinex","SOLUSD",1741522865259,1.40813561,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1741522865652,0.03,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1741522868485,0.03,136.05,136.02,25.7314]
["bitfinex","SOLUSD",1741522868661,0.03,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1741522873284,0.03,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1741522873488,0.03,136.07,136.04,7.12]
["bitfinex","SOLUSD",1741522873874,0.03,136.07,136.06,18.64964886]
["bitfinex","SOLUSD",1741522875516,0.063,136.09,136.06,26.58594886]
["bitfinex","SOLUSD",1741522875656,0.063,136.12,136.09,20.0]
["bitfinex","SOLUSD",1741522875988,0.063,136.12,136.11,25.99654886]
["bitfinex","SOLUSD",1741522878697,0.063,136.12,136.11,33.11654886]
["bitfinex","SOLUSD",1741522878908,0.063,136.12,136.11,34.78274886]
["bitfinex","SOLUSD",1741522885006,0.0001,136.12,136.11,194.02274886]
["bitfinex","SOLUSD",1741522886788,0.0001,136.14,136.12,6.4246]
["bitfinex","SOLUSD",1741522887089,0.0001,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741522890183,0.0001,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1741522890395,0.0001,136.14,136.12,14.4462]
["bitfinex","SOLUSD",1741522891087,0.0001,136.14,136.12,33.09584886]
["bitfinex","SOLUSD",1741522891689,0.0001,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1741522892066,0.0001,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741522892893,0.0001,136.14,136.12,14.4463]
["bitfinex","SOLUSD",1741522893094,0.0001,136.14,136.12,33.09594886]
["bitfinex","SOLUSD",1741522893777,0.0001,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1741522894398,0.0001,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741522896284,0.0001,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1741522896588,0.0001,136.14,136.12,33.09584886]
["bitfinex","SOLUSD",1741522897796,0.0001,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1741522899484,0.0001,136.14,136.13,177.82964886]
["bitfinex","SOLUSD",1741522900774,0.0001,136.14,136.13,185.17554886]
["bitfinex","SOLUSD",1741522901399,0.0001,136.14,136.13,185.23854886]
["bitfinex","SOLUSD",1741522902203,0.0001,136.14,136.13,166.5889]
["bitfinex","SOLUSD",1741522903194,0.0001,136.14,136.13,185.23854886]
["bitfinex","SOLUSD",1741522907908,0.0001,136.14,136.13,350.85128983]
["bitfinex","SOLUSD",1741522909091,0.0001,136.14,136.13,185.23854886]
["bitfinex","SOLUSD",1741522912792,84.47679798,136.28,136.18,1.6636]
["bitfinex","SOLUSD",1741522912999,84.50679798,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1741522913905,91.84459798,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1741522914096,1.2232,136.23,136.15,25.7069]
["bitfinex","SOLUSD",1741522914416,83.1,136.22,136.15,25.7069]
["bitfinex","SOLUSD",1741522915206,83.1,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1741522915396,84.47668946,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1741522915912,83.1,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1741522916412,90.4412,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1741522916886,2.59996582,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1741522917287,2.59996582,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1741522917490,9.94056582,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1741522918014,6.202,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1741522918900,7.5784562,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1741522919313,14.9184562,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1741522920008,14.9184562,136.24,136.16,55.00648983]
["bitfinex","SOLUSD",1741522920205,14.9184562,136.24,136.16,36.35684097]
["bitfinex","SOLUSD",1741522920515,14.9184562,136.24,136.16,29.01274097]
["bitfinex","SOLUSD",1741522920718,14.9184562,136.24,136.16,36.35684097]
["bitfinex","SOLUSD",1741522922098,7.3416,136.21,136.14,16.1088]
["bitfinex","SOLUSD",1741522922408,1.3769598,136.2,136.14,8.7636]
["bitfinex","SOLUSD",1741522922601,101.4525,136.23,136.14,34.75854886]
["bitfinex","SOLUSD",1741522922602,84.47693032,136.22,136.14,34.75854886]
["bitfinex","SOLUSD",1741522922907,83.1,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1741522923304,90.441,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1741522923512,83.1,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1741522924315,83.1,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1741522925313,83.1,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1741522925611,1.37634508,136.24,136.16,172.95704097]
["bitfinex","SOLUSD",1741522926418,7.3405,136.23,136.16,172.95704097]
["bitfinex","SOLUSD",1741522926599,8.71644508,136.24,136.16,191.31774097]
["bitfinex","SOLUSD",1741522926797,83.1,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1741522927204,1.40648789,136.26,136.17,184.26238983]
["bitfinex","SOLUSD",1741522927413,0.03,136.26,136.17,184.26238983]
["bitfinex","SOLUSD",1741522927711,8.74511061,136.26,136.17,184.26238983]
["bitfinex","SOLUSD",1741522928592,27.09231061,136.26,136.18,159.14]
["bitfinex","SOLUSD",1741522928813,27.09231061,136.26,136.19,7.1]
["bitfinex","SOLUSD",1741522929903,8.74511061,136.26,136.19,7.1]
["bitfinex","SOLUSD",1741522930711,83.1,136.25,136.19,14.4425]
["bitfinex","SOLUSD",1741522930919,1.37646836,136.24,136.19,14.4425]
["bitfinex","SOLUSD",1741522931214,84.47646836,136.24,136.19,7.1]
["bitfinex","SOLUSD",1741522931523,84.47646836,136.24,136.19,14.4426]
["bitfinex","SOLUSD",1741522932012,83.1,136.24,136.19,14.4426]
["bitfinex","SOLUSD",1741522932598,0.03,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1741522932915,7.3689,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1741522933111,0.03,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1741522933702,0.03,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1741522934111,7.3689,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1741522934310,0.03,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1741522934715,7.7519,136.24,136.14,167.11994097]
["bitfinex","SOLUSD",1741522934906,18.64964886,136.22,136.14,1.5072]
["bitfinex","SOLUSD",1741522935107,20.0,136.17,136.13,22.160448]
["bitfinex","SOLUSD",1741522935308,20.0,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741522935309,84.47755488,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741522938638,91.82185488,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741522938808,18.64964886,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741522939008,8.7230155,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522939646,27.37266436,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522940346,8.7230155,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522942039,1.377692,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741522943144,1.37726511,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741522943311,1.37726511,136.18,136.13,0.063]
["bitfinex","SOLUSD",1741522943713,1.37704364,136.19,136.13,0.063]
["bitfinex","SOLUSD",1741522944619,8.71984364,136.19,136.13,0.063]
["bitfinex","SOLUSD",1741522945025,1.37704364,136.19,136.13,0.063]
["bitfinex","SOLUSD",1741522945337,8.71930196,136.2,136.13,7.163]
["bitfinex","SOLUSD",1741522945520,83.1,136.19,136.13,7.163]
["bitfinex","SOLUSD",1741522945719,1.37706853,136.18,136.13,7.163]
["bitfinex","SOLUSD",1741522946115,83.1,136.19,136.13,7.163]
["bitfinex","SOLUSD",1741522946321,83.1,136.19,136.13,166.363]
["bitfinex","SOLUSD",1741522946521,83.1,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1741522947934,1.37702696,136.18,136.13,166.363]
["bitfinex","SOLUSD",1741522948640,8.72042696,136.18,136.13,166.363]
["bitfinex","SOLUSD",1741522949939,91.8199236,136.19,136.13,173.7088]
["bitfinex","SOLUSD",1741522950128,91.8199236,136.19,136.13,166.6088]
["bitfinex","SOLUSD",1741522951039,90.4428,136.19,136.13,166.6088]
["bitfinex","SOLUSD",1741522951214,1.37711833,136.18,136.13,166.6088]
["bitfinex","SOLUSD",1741522951843,83.1,136.19,136.13,166.6088]
["bitfinex","SOLUSD",1741522952143,84.47697478,136.19,136.13,166.6088]
["bitfinex","SOLUSD",1741522952543,83.1,136.19,136.13,166.6088]
["bitfinex","SOLUSD",1741522952849,83.1,136.19,136.13,184.9735]
["bitfinex","SOLUSD",1741522953024,83.1,136.19,136.14,7.6735]
["bitfinex","SOLUSD",1741522953421,83.1,136.19,136.14,26.32314886]
["bitfinex","SOLUSD",1741522953847,0.03,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1741522955344,1.3768191,136.2,136.14,33.66834886]
["bitfinex","SOLUSD",1741522955733,1.4069001,136.21,136.14,33.66834886]
["bitfinex","SOLUSD",1741522956246,0.03,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1741522956445,0.03,136.21,136.14,52.03174886]
["bitfinex","SOLUSD",1741522958951,0.03,136.21,136.14,33.66834886]
["bitfinex","SOLUSD",1741522958952,1.40667901,136.21,136.14,33.66834886]
["bitfinex","SOLUSD",1741522959146,83.1,136.2,136.14,8.6734]
["bitfinex","SOLUSD",1741522959353,1.3771735,136.19,136.14,8.6734]
["bitfinex","SOLUSD",1741522959652,8.7199735,136.19,136.14,8.6734]
["bitfinex","SOLUSD",1741522959850,1.3771735,136.19,136.14,34.66824886]
["bitfinex","SOLUSD",1741522960037,83.1,136.2,136.14,34.66824886]
["bitfinex","SOLUSD",1741522960357,90.4421,136.2,136.14,34.66824886]
["bitfinex","SOLUSD",1741522960526,0.03,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1741522961844,0.03,136.21,136.16,7.3443]
["bitfinex","SOLUSD",1741522962754,0.03,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1741522963344,0.03,136.21,136.18,8.0347]
["bitfinex","SOLUSD",1741522963533,0.03,136.21,136.19,7.1]
["bitfinex","SOLUSD",1741522963946,0.03,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1741522964742,0.03,136.21,136.18,8.0347]
["bitfinex","SOLUSD",1741522964936,0.03,136.21,136.18,15.1347]
["bitfinex","SOLUSD",1741522965148,0.03,136.21,136.18,22.4778]
["bitfinex","SOLUSD",1741522966156,83.1,136.2,136.16,159.16]
["bitfinex","SOLUSD",1741522966353,1.37698889,136.19,136.16,159.16]
["bitfinex","SOLUSD",1741522968141,8.71978889,136.19,136.16,159.16]
["bitfinex","SOLUSD",1741522970458,8.71978889,136.19,136.13,8.9678]
["bitfinex","SOLUSD",1741522970668,83.1,136.18,136.13,8.9678]
["bitfinex","SOLUSD",1741522970851,1.37718155,136.17,136.13,8.9678]
["bitfinex","SOLUSD",1741522971364,84.47715407,136.18,136.13,8.9678]
["bitfinex","SOLUSD",1741522972468,91.82035407,136.18,136.13,1.622]
["bitfinex","SOLUSD",1741522972771,1.37717512,136.17,136.13,1.622]
["bitfinex","SOLUSD",1741522973544,83.1,136.18,136.13,8.9677]
["bitfinex","SOLUSD",1741522973743,84.47708083,136.18,136.13,8.9677]
["bitfinex","SOLUSD",1741522973944,91.82028083,136.18,136.13,8.9677]
["bitfinex","SOLUSD",1741522974256,91.82028083,136.18,136.13,1.622]
["bitfinex","SOLUSD",1741522974663,1.37719235,136.17,136.13,1.622]
["bitfinex","SOLUSD",1741522975351,1.37719235,136.17,136.13,8.9678]
["bitfinex","SOLUSD",1741522975551,90.4432,136.18,136.13,8.9678]
["bitfinex","SOLUSD",1741522976864,1.37714088,136.17,136.13,8.9678]
["bitfinex","SOLUSD",1741522977266,8.72084088,136.17,136.13,8.9678]
["bitfinex","SOLUSD",1741522977964,1.37714088,136.17,136.13,8.9678]
["bitfinex","SOLUSD",1741522978156,83.1,136.18,136.13,8.9678]
["bitfinex","SOLUSD",1741522978356,84.47709363,136.18,136.13,8.9678]
["bitfinex","SOLUSD",1741522979346,83.1,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741522979547,1.37737468,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741522979747,101.74964886,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741522979947,84.47768271,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522981161,91.82298271,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522983489,27.37263157,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741522983649,83.0999,136.12,136.04,7.1]
["bitfinex","SOLUSD",1741522983848,84.47799913,136.11,136.04,7.1]
["bitfinex","SOLUSD",1741522984256,84.47799913,136.11,136.03,8.8606]
["bitfinex","SOLUSD",1741522984462,84.47799913,136.11,136.04,18.64964886]
["bitfinex","SOLUSD",1741522985383,84.47799913,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1741522985888,84.47799913,136.11,136.04,26.00034886]
["bitfinex","SOLUSD",1741522986179,91.82509913,136.11,136.04,26.00034886]
["bitfinex","SOLUSD",1741522986344,84.47799913,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1741522986552,1.37786231,136.14,136.06,8.1504]
["bitfinex","SOLUSD",1741522986867,1.37786231,136.14,136.07,7.1]
["bitfinex","SOLUSD",1741522987178,1.37786231,136.14,136.08,18.64964886]
["bitfinex","SOLUSD",1741522987669,1.37786231,136.14,136.09,7.348]
["bitfinex","SOLUSD",1741522988851,7.7067,136.17,136.11,1.5728]
["bitfinex","SOLUSD",1741522988852,83.0999,136.17,136.11,1.5728]
["bitfinex","SOLUSD",1741522989050,83.0999,136.2,136.12,7.1]
["bitfinex","SOLUSD",1741522989356,84.47686569,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1741522989556,91.81906569,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1741522990455,84.47686569,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1741522990655,0.03,136.21,136.14,25.7087]
["bitfinex","SOLUSD",1741522990954,0.03,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1741522991676,0.03,136.21,136.16,7.3443]
["bitfinex","SOLUSD",1741522991858,0.03,136.21,136.17,7.08]
["bitfinex","SOLUSD",1741522993052,0.03,136.21,136.18,1.6161]
["bitfinex","SOLUSD",1741522993353,0.03,136.21,136.19,18.64964886]
["bitfinex","SOLUSD",1741522993962,0.03,136.21,136.19,25.99204886]
["bitfinex","SOLUSD",1741522999983,0.03,136.21,136.18,174.3075]
["bitfinex","SOLUSD",1741523000282,0.03,136.21,136.18,160.8361]
["bitfinex","SOLUSD",1741523000465,0.03,136.21,136.18,159.22]
["bitfinex","SOLUSD",1741523001278,83.0999,136.2,136.18,159.22]
["bitfinex","SOLUSD",1741523001487,1.37701352,136.19,136.18,159.22]
["bitfinex","SOLUSD",1741523001784,7.3437,136.17,136.13,7.143]
["bitfinex","SOLUSD",1741523001979,1.37740127,136.16,136.13,7.143]
["bitfinex","SOLUSD",1741523003063,1.37725914,136.17,136.13,7.143]
["bitfinex","SOLUSD",1741523003470,83.0999,136.18,136.13,14.4888]
["bitfinex","SOLUSD",1741523003878,1.37703233,136.17,136.13,14.4888]
["bitfinex","SOLUSD",1741523004190,1.37703233,136.17,136.13,7.143]
["bitfinex","SOLUSD",1741523005069,83.0999,136.18,136.13,14.4888]
["bitfinex","SOLUSD",1741523005269,90.4432,136.18,136.13,7.143]
["bitfinex","SOLUSD",1741523005684,1.37713144,136.17,136.13,7.143]
["bitfinex","SOLUSD",1741523005887,8.72083144,136.17,136.13,7.143]
["bitfinex","SOLUSD",1741523006786,8.72083144,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523006986,83.0999,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523007162,7.66865102,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523007767,7.3453,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523009681,7.66865102,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523009889,15.01365102,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523011392,8.72265102,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523012603,83.0999,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523013104,1.37735376,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523013692,90.4442,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523013886,83.0999,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523016711,8.72089931,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523019292,27.08029931,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523021716,27.11029931,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523022498,7.3448,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523022727,1.37788108,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523023210,20.02752994,136.14,136.07,1.6475]
["bitfinex","SOLUSD",1741523024113,20.02752994,136.14,136.07,8.9966]
["bitfinex","SOLUSD",1741523025021,1.37788108,136.14,136.07,8.9966]
["bitfinex","SOLUSD",1741523025220,20.0,136.14,136.07,8.9966]
["bitfinex","SOLUSD",1741523025404,20.0,136.14,136.07,27.3694]
["bitfinex","SOLUSD",1741523025608,8.72257435,136.15,136.07,27.3694]
["bitfinex","SOLUSD",1741523025811,8.72257435,136.15,136.07,8.9966]
["bitfinex","SOLUSD",1741523026521,27.08467435,136.15,136.07,8.9966]
["bitfinex","SOLUSD",1741523026822,8.72257435,136.15,136.07,8.9966]
["bitfinex","SOLUSD",1741523026998,27.08467435,136.15,136.07,1.6475]
["bitfinex","SOLUSD",1741523028442,101.74964886,136.14,136.07,1.6475]
["bitfinex","SOLUSD",1741523028607,1.37793085,136.13,136.07,1.6475]
["bitfinex","SOLUSD",1741523029120,7.3464,136.12,136.07,8.9964]
["bitfinex","SOLUSD",1741523029326,1.37777526,136.11,136.07,1.6475]
["bitfinex","SOLUSD",1741523029499,84.47777526,136.11,136.07,1.6475]
["bitfinex","SOLUSD",1741523030638,84.47777526,136.11,136.07,8.9965]
["bitfinex","SOLUSD",1741523030843,83.1,136.11,136.07,8.9965]
["bitfinex","SOLUSD",1741523031056,7.3455,136.14,136.07,8.9965]
["bitfinex","SOLUSD",1741523031203,1.37761705,136.13,136.07,8.9965]
["bitfinex","SOLUSD",1741523032044,84.50763141,136.17,136.08,24.81714886]
["bitfinex","SOLUSD",1741523032410,84.50763141,136.17,136.1,18.64964886]
["bitfinex","SOLUSD",1741523032610,84.50763141,136.17,136.11,7.08]
["bitfinex","SOLUSD",1741523033825,84.50763141,136.17,136.12,25.99604886]
["bitfinex","SOLUSD",1741523034030,0.03,136.17,136.13,1.5332]
["bitfinex","SOLUSD",1741523034713,0.03,136.15,136.13,1.5332]
["bitfinex","SOLUSD",1741523037134,0.03,136.15,136.12,7.08]
["bitfinex","SOLUSD",1741523037334,0.03,136.15,136.1,7.08]
["bitfinex","SOLUSD",1741523037507,83.1,136.14,136.1,7.08]
["bitfinex","SOLUSD",1741523037714,84.47754912,136.14,136.1,7.08]
["bitfinex","SOLUSD",1741523038726,83.1,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1741523038922,0.03,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1741523046240,0.03,136.15,136.09,23.90789471]
["bitfinex","SOLUSD",1741523046540,0.03,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1741523046744,0.03,136.15,136.11,177.84964886]
["bitfinex","SOLUSD",1741523047037,0.03,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1741523047642,0.03,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1741523048139,0.03,136.15,136.14,32.40204886]
["bitfinex","SOLUSD",1741523048435,0.03,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1741523048634,0.03,136.17,136.16,27.39304886]
["bitfinex","SOLUSD",1741523049941,0.03,136.17,136.16,34.73734886]
["bitfinex","SOLUSD",1741523051834,0.03,136.17,136.16,8.7434]
["bitfinex","SOLUSD",1741523052135,0.03,136.17,136.13,20.0]
["bitfinex","SOLUSD",1741523052320,83.1,136.16,136.12,1.6651]
["bitfinex","SOLUSD",1741523052523,1.37741096,136.15,136.12,7.08]
["bitfinex","SOLUSD",1741523052845,83.1,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741523053027,1.37762642,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741523053840,7.3462,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741523054045,84.47757764,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741523054261,83.1,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741523058546,1.3774096,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741523059452,8.7233096,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741523062154,0.937,136.11,136.09,159.18]
["bitfinex","SOLUSD",1741523063448,0.03,136.17,136.11,6.6335]
["bitfinex","SOLUSD",1741523063653,0.03,136.17,136.15,20.0]
["bitfinex","SOLUSD",1741523063830,0.03,136.17,136.16,8.6887]
["bitfinex","SOLUSD",1741523064242,0.03,136.17,136.16,27.33834886]
["bitfinex","SOLUSD",1741523064438,0.03,136.21,136.19,20.0]
["bitfinex","SOLUSD",1741523065537,0.03,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1741523078565,0.03,136.26,136.2,25.6974]
["bitfinex","SOLUSD",1741523078756,0.03,136.26,136.21,7.06]
["bitfinex","SOLUSD",1741523079254,0.03,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741523081267,83.1,136.25,136.22,7.341]
["bitfinex","SOLUSD",1741523081642,0.03,136.26,136.22,25.6936]
["bitfinex","SOLUSD",1741523082548,0.03,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741523083451,0.03,136.26,136.21,7.06]
["bitfinex","SOLUSD",1741523083659,0.03,136.26,136.21,14.4014]
["bitfinex","SOLUSD",1741523084266,83.1,136.25,136.21,14.4014]
["bitfinex","SOLUSD",1741523086053,0.03,136.26,136.21,32.7554]
["bitfinex","SOLUSD",1741523087948,0.03,136.26,136.21,14.4014]
["bitfinex","SOLUSD",1741523089865,83.1,136.25,136.21,14.4014]
["bitfinex","SOLUSD",1741523090069,90.4394,136.25,136.21,7.06]
["bitfinex","SOLUSD",1741523090266,83.1,136.25,136.21,7.06]
["bitfinex","SOLUSD",1741523090452,83.1,136.25,136.21,14.4013]
["bitfinex","SOLUSD",1741523092069,90.4395,136.25,136.21,7.06]
["bitfinex","SOLUSD",1741523094169,90.4395,136.25,136.21,14.4015]
["bitfinex","SOLUSD",1741523094575,83.1,136.25,136.21,14.4015]
["bitfinex","SOLUSD",1741523098772,83.1,136.25,136.21,14.4645]
["bitfinex","SOLUSD",1741523098955,0.03,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523100760,0.03,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1741523100967,0.03,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523102281,0.03,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523105882,83.13,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523107186,83.13,136.26,136.22,27.2333]
["bitfinex","SOLUSD",1741523109382,83.13,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523110576,83.13,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523110966,83.13,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523111390,83.13,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523112385,83.13,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523114669,83.13,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523114865,90.4689,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523116190,83.13,136.26,136.22,1.5397]
["bitfinex","SOLUSD",1741523116595,83.13,136.26,136.22,8.8807]
["bitfinex","SOLUSD",1741523117196,83.13,136.26,136.21,0.063]
["bitfinex","SOLUSD",1741523117197,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523117491,7.3399,136.24,136.21,0.063]
["bitfinex","SOLUSD",1741523117992,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523118191,83.1,136.25,136.21,7.4045]
["bitfinex","SOLUSD",1741523118583,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523118779,83.1,136.25,136.21,7.4043]
["bitfinex","SOLUSD",1741523120375,0.03,136.26,136.24,20.0]
["bitfinex","SOLUSD",1741523120577,0.03,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1741523121992,0.03,136.26,136.24,20.0]
["bitfinex","SOLUSD",1741523124096,0.03,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1741523125896,0.03,136.26,136.24,21.5467]
["bitfinex","SOLUSD",1741523126103,0.03,136.26,136.24,28.8864]
["bitfinex","SOLUSD",1741523129017,0.03,136.26,136.25,7.04]
["bitfinex","SOLUSD",1741523130883,0.03,136.26,136.25,14.3794]
["bitfinex","SOLUSD",1741523131291,0.03,136.26,136.25,7.04]
["bitfinex","SOLUSD",1741523132822,0.03,136.26,136.21,1.6418]
["bitfinex","SOLUSD",1741523133114,83.1,136.25,136.21,8.6818]
["bitfinex","SOLUSD",1741523133307,83.1,136.24,136.21,0.063]
["bitfinex","SOLUSD",1741523134602,83.1,136.23,136.21,0.063]
["bitfinex","SOLUSD",1741523134802,90.441,136.22,136.21,0.063]
["bitfinex","SOLUSD",1741523135797,83.1,136.22,136.21,0.063]
["bitfinex","SOLUSD",1741523136503,83.1,136.22,136.21,20.063]
["bitfinex","SOLUSD",1741523136909,83.1,136.22,136.21,27.4046]
["bitfinex","SOLUSD",1741523137506,83.1,136.25,136.21,27.4046]
["bitfinex","SOLUSD",1741523138197,83.1,136.25,136.21,45.7586]
["bitfinex","SOLUSD",1741523139420,83.1,136.25,136.21,51.9476]
["bitfinex","SOLUSD",1741523140408,0.03,136.26,136.21,51.9476]
["bitfinex","SOLUSD",1741523140998,83.1,136.25,136.21,27.4046]
["bitfinex","SOLUSD",1741523141501,83.1,136.25,136.21,45.7586]
["bitfinex","SOLUSD",1741523143012,0.03,136.26,136.21,45.7586]
["bitfinex","SOLUSD",1741523143013,0.03,136.26,136.25,20.0]
["bitfinex","SOLUSD",1741523143220,0.03,136.26,136.24,7.04]
["bitfinex","SOLUSD",1741523144919,0.03,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1741523146226,0.03,136.26,136.22,1.528]
["bitfinex","SOLUSD",1741523146405,83.1,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1741523146919,83.1,136.25,136.22,8.8688]
["bitfinex","SOLUSD",1741523148520,83.1,136.25,136.21,14.4442]
["bitfinex","SOLUSD",1741523148733,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523148734,83.1,136.24,136.21,0.063]
["bitfinex","SOLUSD",1741523153541,83.1,136.23,136.21,0.063]
["bitfinex","SOLUSD",1741523155923,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523157010,83.1,136.25,136.22,20.0]
["bitfinex","SOLUSD",1741523158743,83.1,136.24,136.21,0.063]
["bitfinex","SOLUSD",1741523158916,83.1,136.24,136.21,20.063]
["bitfinex","SOLUSD",1741523159115,90.4404,136.24,136.21,20.063]
["bitfinex","SOLUSD",1741523159315,83.1,136.24,136.21,20.063]
["bitfinex","SOLUSD",1741523159537,83.1,136.23,136.21,20.063]
["bitfinex","SOLUSD",1741523159715,83.1,136.22,136.21,20.063]
["bitfinex","SOLUSD",1741523160813,18.64964886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1741523161441,7.3396,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523163032,26.01874886,136.26,136.21,0.063]
["bitfinex","SOLUSD",1741523165745,0.03,136.26,136.21,0.063]
["bitfinex","SOLUSD",1741523167117,7.3689,136.26,136.21,0.063]
["bitfinex","SOLUSD",1741523167959,0.03,136.26,136.21,0.063]
["bitfinex","SOLUSD",1741523168248,83.1,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523172948,90.4394,136.25,136.21,0.063]
["bitfinex","SOLUSD",1741523173127,7.3405,136.23,136.21,0.063]
["bitfinex","SOLUSD",1741523173439,83.1,136.22,136.21,0.063]
["bitfinex","SOLUSD",1741523174316,90.441,136.22,136.21,0.063]
["bitfinex","SOLUSD",1741523175722,25.99064886,136.22,136.21,0.063]
["bitfinex","SOLUSD",1741523180227,83.037,136.19,136.16,159.163]
["bitfinex","SOLUSD",1741523180545,83.037,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523180847,90.3803,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523181046,83.037,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523184147,90.3802,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523185649,83.037,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523186144,83.037,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523192449,101.68664886,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523192849,83.037,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523197945,7.3437,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523198660,18.64964886,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523198852,6.2352,136.17,136.09,1.6468]
["bitfinex","SOLUSD",1741523199057,40.77964886,136.16,136.08,159.14]
["bitfinex","SOLUSD",1741523199352,18.64964886,136.16,136.08,159.14]
["bitfinex","SOLUSD",1741523200758,18.64964886,136.14,136.08,166.4885]
["bitfinex","SOLUSD",1741523202177,48.12394886,136.16,136.08,166.4885]
["bitfinex","SOLUSD",1741523203951,7.3453,136.14,136.08,166.4885]
["bitfinex","SOLUSD",1741523204152,83.1,136.13,136.08,166.4885]
["bitfinex","SOLUSD",1741523205165,83.1,136.13,136.08,184.86]
["bitfinex","SOLUSD",1741523205358,83.1,136.13,136.09,7.02]
["bitfinex","SOLUSD",1741523207050,83.1,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1741523209867,83.1,136.12,136.09,14.3679]
["bitfinex","SOLUSD",1741523210545,111.4151,136.11,136.07,0.063]
["bitfinex","SOLUSD",1741523210751,111.4151,136.11,136.06,0.063]
["bitfinex","SOLUSD",1741523210752,82.974,136.05,136.01,1.5155]
["bitfinex","SOLUSD",1741523211186,90.3242,136.05,136.01,1.5155]
["bitfinex","SOLUSD",1741523211469,18.64964886,136.04,136.01,1.5155]
["bitfinex","SOLUSD",1741523211852,7.3498,136.06,136.0,0.063]
["bitfinex","SOLUSD",1741523212254,18.64964886,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741523212970,25.99864886,136.08,136.0,0.063]
["bitfinex","SOLUSD",1741523215078,25.99864886,136.08,136.0,1.5785]
["bitfinex","SOLUSD",1741523215573,44.37014886,136.08,136.0,1.5785]
["bitfinex","SOLUSD",1741523217477,38.64964886,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741523217657,83.037,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741523217859,38.64964886,136.03,136.0,0.063]
["bitfinex","SOLUSD",1741523219068,18.64964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741523220080,7.3524,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741523221260,26.00164886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741523221459,18.64964886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741523222168,26.00164886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741523223671,48.13164886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741523223890,101.62364886,135.96,135.95,0.063]
["bitfinex","SOLUSD",1741523224193,18.64964886,135.96,135.95,0.063]
["bitfinex","SOLUSD",1741523226188,26.00474886,135.96,135.95,0.063]
["bitfinex","SOLUSD",1741523226481,18.64964886,135.96,135.95,0.063]
["bitfinex","SOLUSD",1741523227581,26.00474886,135.96,135.95,0.063]
["bitfinex","SOLUSD",1741523227885,18.64964886,135.95,135.89,0.063]
["bitfinex","SOLUSD",1741523228181,40.77964886,135.95,135.89,0.063]
["bitfinex","SOLUSD",1741523228985,40.77964886,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741523229160,42.77964886,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741523229669,40.77964886,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741523229869,48.13524886,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741523231082,26.00524886,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741523231677,83.0369,135.89,135.87,0.063]
["bitfinex","SOLUSD",1741523231875,83.0369,135.88,135.87,0.063]
["bitfinex","SOLUSD",1741523232774,81.3703,135.94,135.89,1.6278]
["bitfinex","SOLUSD",1741523233367,7.3536,135.99,135.89,1.6278]
["bitfinex","SOLUSD",1741523233368,81.3703,135.93,135.89,1.6278]
["bitfinex","SOLUSD",1741523233573,81.3703,135.93,135.89,8.6678]
["bitfinex","SOLUSD",1741523234783,81.3703,135.93,135.87,0.063]
["bitfinex","SOLUSD",1741523234784,100.01994886,135.92,135.87,0.063]
["bitfinex","SOLUSD",1741523236763,40.77964886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1741523236970,81.1813,135.85,135.83,0.063]
["bitfinex","SOLUSD",1741523237178,81.1813,135.84,135.83,0.063]
["bitfinex","SOLUSD",1741523238392,81.1813,135.84,135.83,7.4251]
["bitfinex","SOLUSD",1741523238767,81.1813,135.84,135.83,0.063]
["bitfinex","SOLUSD",1741523238983,81.1813,135.9,135.83,0.063]
["bitfinex","SOLUSD",1741523239199,36.7694,135.99,135.85,8.1197]
["bitfinex","SOLUSD",1741523239200,81.1813,135.89,135.85,8.1197]
["bitfinex","SOLUSD",1741523240584,20.0,135.95,135.85,8.1197]
["bitfinex","SOLUSD",1741523240773,81.1813,135.94,135.85,8.1197]
["bitfinex","SOLUSD",1741523240969,81.1813,135.94,135.86,25.7617]
["bitfinex","SOLUSD",1741523241193,81.1813,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1741523241194,18.64964886,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1741523242470,81.1813,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1741523242806,81.1813,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1741523242969,81.1813,135.91,135.86,14.4005]
["bitfinex","SOLUSD",1741523243483,81.1813,135.9,135.86,7.04]
["bitfinex","SOLUSD",1741523244293,7.3572,135.92,135.85,8.1197]
["bitfinex","SOLUSD",1741523244294,99.83094886,135.89,135.85,8.1197]
["bitfinex","SOLUSD",1741523244489,81.1813,135.88,135.85,8.1197]
["bitfinex","SOLUSD",1741523245187,81.1813,135.88,135.85,1.5097]
["bitfinex","SOLUSD",1741523245404,81.1813,135.88,135.83,166.905]
["bitfinex","SOLUSD",1741523245580,81.1813,135.87,135.83,166.905]
["bitfinex","SOLUSD",1741523247097,81.1813,135.86,135.83,166.905]
["bitfinex","SOLUSD",1741523247297,81.1813,135.85,135.83,166.905]
["bitfinex","SOLUSD",1741523247476,81.1813,135.85,135.83,159.543]
["bitfinex","SOLUSD",1741523247884,81.1813,135.85,135.83,166.9049]
["bitfinex","SOLUSD",1741523249192,81.1813,135.85,135.83,159.543]
["bitfinex","SOLUSD",1741523251006,81.1813,135.84,135.83,159.543]
["bitfinex","SOLUSD",1741523252000,7.3599,135.87,135.83,159.543]
["bitfinex","SOLUSD",1741523252383,37.04804886,135.89,135.83,159.543]
["bitfinex","SOLUSD",1741523252384,26.00924886,135.88,135.83,159.543]
["bitfinex","SOLUSD",1741523252588,18.64964886,135.89,135.83,166.905]
["bitfinex","SOLUSD",1741523252900,90.4594,135.88,135.83,159.543]
["bitfinex","SOLUSD",1741523253287,90.4594,135.88,135.83,166.9049]
["bitfinex","SOLUSD",1741523254407,90.4594,135.88,135.83,159.543]
["bitfinex","SOLUSD",1741523254607,18.64964886,135.87,135.83,159.543]
["bitfinex","SOLUSD",1741523254793,18.64964886,135.85,135.83,159.543]
["bitfinex","SOLUSD",1741523254996,83.1,135.84,135.83,159.543]
["bitfinex","SOLUSD",1741523255310,83.1,135.84,135.83,0.063]
["bitfinex","SOLUSD",1741523255905,83.037,135.82,135.81,0.063]
["bitfinex","SOLUSD",1741523256112,18.64964886,135.82,135.81,0.063]
["bitfinex","SOLUSD",1741523256402,26.01224886,135.82,135.81,0.063]
["bitfinex","SOLUSD",1741523256603,18.64964886,135.84,135.81,0.063]
["bitfinex","SOLUSD",1741523257708,26.01064886,135.85,135.81,0.063]
["bitfinex","SOLUSD",1741523261596,7.3599,135.87,135.81,0.063]
["bitfinex","SOLUSD",1741523261799,26.00844886,135.89,135.81,0.063]
["bitfinex","SOLUSD",1741523263010,48.13844886,135.89,135.81,0.063]
["bitfinex","SOLUSD",1741523264211,66.53564886,135.89,135.81,0.063]
["bitfinex","SOLUSD",1741523266510,18.64964886,135.85,135.81,0.063]
["bitfinex","SOLUSD",1741523267494,40.77964886,135.85,135.81,0.063]
["bitfinex","SOLUSD",1741523267906,47.79964886,135.85,135.81,0.063]
["bitfinex","SOLUSD",1741523268314,18.64964886,135.83,135.81,0.063]
["bitfinex","SOLUSD",1741523270409,83.037,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741523270614,83.037,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741523272700,7.3622,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741523273209,26.01134886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523273809,18.64964886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523274517,7.361,135.85,135.78,0.063]
["bitfinex","SOLUSD",1741523275909,18.64964886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523276601,20.0,135.82,135.78,0.063]
["bitfinex","SOLUSD",1741523276810,7.3637,135.8,135.78,0.063]
["bitfinex","SOLUSD",1741523277001,83.1,135.79,135.78,0.063]
["bitfinex","SOLUSD",1741523278106,26.01124886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523279105,44.41524886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523279914,66.54524886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523281014,26.01124886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523281230,44.41524886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523281723,26.01124886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523282294,22.13,135.83,135.78,0.063]
["bitfinex","SOLUSD",1741523282609,26.01124886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523283505,18.64964886,135.84,135.78,0.063]
["bitfinex","SOLUSD",1741523283726,7.361,135.85,135.78,0.063]
["bitfinex","SOLUSD",1741523283898,7.3588,135.89,135.8,6.5762]
["bitfinex","SOLUSD",1741523284300,26.00844886,135.89,135.8,6.5762]
["bitfinex","SOLUSD",1741523284895,0.063,135.91,135.8,6.5762]
["bitfinex","SOLUSD",1741523285099,0.063,135.91,135.81,27.4339]
["bitfinex","SOLUSD",1741523285100,7.4209,135.91,135.81,27.4339]
["bitfinex","SOLUSD",1741523286236,101.74964886,135.9,135.81,27.4339]
["bitfinex","SOLUSD",1741523286419,83.1,135.9,135.82,6.5762]
["bitfinex","SOLUSD",1741523286613,83.1,135.9,135.83,7.02]
["bitfinex","SOLUSD",1741523286813,83.1,135.89,135.83,7.02]
["bitfinex","SOLUSD",1741523287002,101.74964886,135.88,135.82,6.5762]
["bitfinex","SOLUSD",1741523288120,83.1,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1741523288325,83.1,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1741523289519,83.1,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1741523289715,83.1,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1741523290722,83.1,135.87,135.82,13.9387]
["bitfinex","SOLUSD",1741523291616,90.46,135.87,135.82,6.5762]
["bitfinex","SOLUSD",1741523292217,7.361,135.85,135.82,6.5762]
["bitfinex","SOLUSD",1741523293106,7.361,135.85,135.81,1.6627]
["bitfinex","SOLUSD",1741523293446,83.1,135.84,135.81,1.6627]
["bitfinex","SOLUSD",1741523293762,83.1,135.84,135.79,6.4267]
["bitfinex","SOLUSD",1741523293763,83.1,135.83,135.79,6.4267]
["bitfinex","SOLUSD",1741523294417,7.3626,135.82,135.79,6.4267]
["bitfinex","SOLUSD",1741523295018,83.1,135.83,135.79,6.4267]
["bitfinex","SOLUSD",1741523295531,83.1,135.83,135.79,13.791]
["bitfinex","SOLUSD",1741523296219,83.1,135.83,135.79,32.2017]
["bitfinex","SOLUSD",1741523296523,83.1,135.88,135.79,32.2017]
["bitfinex","SOLUSD",1741523296729,83.1,135.87,135.83,1.5083]
["bitfinex","SOLUSD",1741523296924,83.1,135.86,135.83,8.5283]
["bitfinex","SOLUSD",1741523298233,83.1,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1741523300326,83.1,135.86,135.83,8.5283]
["bitfinex","SOLUSD",1741523300533,83.1,135.86,135.83,15.8903]
["bitfinex","SOLUSD",1741523300919,83.1,135.86,135.83,8.5283]
["bitfinex","SOLUSD",1741523301739,83.1,135.86,135.83,1.5083]
["bitfinex","SOLUSD",1741523302326,83.1,135.85,135.81,0.03]
["bitfinex","SOLUSD",1741523302743,83.1,135.84,135.81,0.03]
["bitfinex","SOLUSD",1741523303036,83.1,135.83,135.81,0.03]
["bitfinex","SOLUSD",1741523304345,90.4623,135.83,135.81,0.03]
["bitfinex","SOLUSD",1741523306637,18.64964886,135.82,135.81,0.03]
["bitfinex","SOLUSD",1741523307136,90.4623,135.83,135.81,0.03]
["bitfinex","SOLUSD",1741523307922,83.1,135.82,135.81,0.03]
["bitfinex","SOLUSD",1741523308758,90.4626,135.82,135.81,0.03]
["bitfinex","SOLUSD",1741523309442,109.11224886,135.82,135.81,0.03]
["bitfinex","SOLUSD",1741523312050,83.1,135.82,135.81,0.03]
["bitfinex","SOLUSD",1741523313629,83.1,135.82,135.81,1.6034]
["bitfinex","SOLUSD",1741523314143,83.1,135.82,135.81,8.9666]
["bitfinex","SOLUSD",1741523314350,83.1,135.86,135.81,8.9666]
["bitfinex","SOLUSD",1741523319449,90.4605,135.86,135.81,8.9666]
["bitfinex","SOLUSD",1741523319633,83.1,135.86,135.81,8.9666]
["bitfinex","SOLUSD",1741523319835,83.1,135.85,135.81,8.9666]
["bitfinex","SOLUSD",1741523320056,83.1,135.85,135.82,6.2426]
["bitfinex","SOLUSD",1741523320258,83.1,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1741523320439,0.063,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1741523320644,83.163,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1741523320850,83.163,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1741523321050,83.163,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1741523325245,83.163,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1741523325755,83.163,135.87,135.84,1.6396]
["bitfinex","SOLUSD",1741523326060,0.063,135.87,135.84,1.6396]
["bitfinex","SOLUSD",1741523326577,0.063,135.87,135.85,7.02]
["bitfinex","SOLUSD",1741523326746,0.063,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1741523326946,0.063,135.87,135.85,7.02]
["bitfinex","SOLUSD",1741523327443,0.063,135.87,135.84,9.0009]
["bitfinex","SOLUSD",1741523330965,0.063,135.87,135.84,1.6396]
["bitfinex","SOLUSD",1741523331559,83.1,135.86,135.82,6.2426]
["bitfinex","SOLUSD",1741523331747,83.1,135.85,135.81,168.4911]
["bitfinex","SOLUSD",1741523331947,83.1,135.85,135.81,161.128]
["bitfinex","SOLUSD",1741523333179,83.1,135.85,135.81,168.4911]
["bitfinex","SOLUSD",1741523333552,83.1,135.85,135.81,186.8991]
["bitfinex","SOLUSD",1741523336671,83.1,135.85,135.82,6.4105]
["bitfinex","SOLUSD",1741523337774,0.063,135.87,135.82,6.4105]
["bitfinex","SOLUSD",1741523338355,0.063,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1741523342677,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1741523342856,0.063,135.87,135.86,27.0]
["bitfinex","SOLUSD",1741523343266,0.063,135.9,135.87,1.6273]
["bitfinex","SOLUSD",1741523343463,0.063,135.9,135.88,6.3183]
["bitfinex","SOLUSD",1741523344577,0.063,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1741523346181,0.0001,135.9,135.89,32.12514886]
["bitfinex","SOLUSD",1741523349275,0.0001,135.9,135.89,191.62514886]
["bitfinex","SOLUSD",1741523349474,0.0001,135.9,135.89,195.35790499]
["bitfinex","SOLUSD",1741523349958,83.1,135.97,135.9,18.64964886]
["bitfinex","SOLUSD",1741523350166,83.1,135.97,135.92,1.5904]
["bitfinex","SOLUSD",1741523351167,83.1,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1741523351774,0.063,135.99,135.93,25.7485]
["bitfinex","SOLUSD",1741523351775,83.163,135.99,135.93,25.7485]
["bitfinex","SOLUSD",1741523352074,0.063,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1741523352795,7.4165,135.99,135.94,20.0]
["bitfinex","SOLUSD",1741523352971,7.4165,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1741523353491,0.063,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1741523354068,0.063,135.99,135.93,25.7485]
["bitfinex","SOLUSD",1741523356589,0.063,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1741523361098,0.063,135.99,135.93,25.7485]
["bitfinex","SOLUSD",1741523361279,83.163,135.99,135.93,25.7485]
["bitfinex","SOLUSD",1741523361791,83.163,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1741523361976,83.163,135.99,135.96,20.0]
["bitfinex","SOLUSD",1741523362170,0.063,135.99,135.97,7.0]
["bitfinex","SOLUSD",1741523363392,0.063,135.99,135.98,7.354]
["bitfinex","SOLUSD",1741523365273,0.063,135.99,135.97,7.0]
["bitfinex","SOLUSD",1741523366596,0.03,136.03,136.0,20.0]
["bitfinex","SOLUSD",1741523366784,83.1,136.07,135.99,1.6377]
["bitfinex","SOLUSD",1741523366785,83.1,136.07,136.01,20.0]
["bitfinex","SOLUSD",1741523366983,83.1,136.07,136.02,7.0]
["bitfinex","SOLUSD",1741523367498,83.1,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1741523381417,83.1,136.1,136.06,20.0]
["bitfinex","SOLUSD",1741523381594,83.1,136.1,136.07,6.98]
["bitfinex","SOLUSD",1741523384719,83.1,136.1,136.03,6.98]
["bitfinex","SOLUSD",1741523384720,90.4475,136.1,136.03,6.98]
["bitfinex","SOLUSD",1741523384924,83.1,136.09,136.02,159.32]
["bitfinex","SOLUSD",1741523385620,83.1,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1741523386000,90.4485,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1741523386523,18.64964886,136.07,135.95,1.6599]
["bitfinex","SOLUSD",1741523386825,18.64964886,136.05,135.96,7.3551]
["bitfinex","SOLUSD",1741523387031,18.64964886,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1741523387255,1.5036,136.02,135.96,7.3551]
["bitfinex","SOLUSD",1741523387397,83.1,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1741523388409,83.1,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1741523392524,83.1,136.0,135.94,166.28]
["bitfinex","SOLUSD",1741523392826,83.1,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1741523395636,83.1,135.99,135.94,166.656]
["bitfinex","SOLUSD",1741523395819,83.1,135.98,135.94,166.656]
["bitfinex","SOLUSD",1741523396021,83.1,135.98,135.94,159.3]
["bitfinex","SOLUSD",1741523396221,83.1,135.98,135.94,166.6561]
["bitfinex","SOLUSD",1741523396821,90.454,135.98,135.94,159.3]
["bitfinex","SOLUSD",1741523397339,83.1,135.97,135.94,159.3]
["bitfinex","SOLUSD",1741523397516,83.1,135.97,135.94,159.363]
["bitfinex","SOLUSD",1741523398327,90.4547,135.97,135.94,159.363]
["bitfinex","SOLUSD",1741523399140,83.1,135.97,135.94,159.363]
["bitfinex","SOLUSD",1741523399537,90.4546,135.97,135.94,159.363]
["bitfinex","SOLUSD",1741523399741,91.1831,135.96,135.94,0.063]
["bitfinex","SOLUSD",1741523399927,83.1,135.95,135.94,0.063]
["bitfinex","SOLUSD",1741523400635,15.4382,135.96,135.94,0.063]
["bitfinex","SOLUSD",1741523401246,101.74964886,135.95,135.94,0.063]
["bitfinex","SOLUSD",1741523401538,18.64964886,135.92,135.91,0.03]
["bitfinex","SOLUSD",1741523401738,18.64964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523402532,7.3561,135.94,135.91,0.03]
["bitfinex","SOLUSD",1741523404636,7.3556,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523404839,18.64964886,135.94,135.91,0.03]
["bitfinex","SOLUSD",1741523405731,15.4384,135.96,135.91,0.03]
["bitfinex","SOLUSD",1741523406042,18.64964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523406719,7.3561,135.94,135.91,0.03]
["bitfinex","SOLUSD",1741523407037,18.64964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523408520,26.00534886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523409327,44.39444886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523409542,26.00534886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523410344,26.03534886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523410839,18.67964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523411448,26.03524886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523412528,44.42434886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741523413333,44.42434886,135.95,135.87,159.38]
["bitfinex","SOLUSD",1741523413334,3.2826,135.87,135.86,0.03]
["bitfinex","SOLUSD",1741523413533,18.64964886,135.84,135.81,0.03]
["bitfinex","SOLUSD",1741523413728,83.037,135.83,135.75,1.3394]
["bitfinex","SOLUSD",1741523413925,83.037,135.82,135.75,1.3394]
["bitfinex","SOLUSD",1741523415431,90.3999,135.82,135.75,1.3394]
["bitfinex","SOLUSD",1741523417560,83.037,135.81,135.75,1.3394]
["bitfinex","SOLUSD",1741523419529,83.037,135.81,135.74,0.063]
["bitfinex","SOLUSD",1741523419530,26.01334886,135.8,135.74,0.063]
["bitfinex","SOLUSD",1741523419733,83.037,135.79,135.74,0.063]
["bitfinex","SOLUSD",1741523420945,7.3648,135.78,135.74,0.063]
["bitfinex","SOLUSD",1741523421333,101.68664886,135.77,135.74,0.063]
["bitfinex","SOLUSD",1741523421533,83.037,135.76,135.74,0.063]
["bitfinex","SOLUSD",1741523422458,101.68664886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741523422756,83.037,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741523423152,101.68664886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741523423349,109.05304886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741523424337,26.01604886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741523424750,82.974,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741523424944,7.3664,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523425150,83.1,135.74,135.72,0.063]
["bitfinex","SOLUSD",1741523428162,83.1,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741523430453,83.1,135.73,135.72,1.7142]
["bitfinex","SOLUSD",1741523431057,83.1,135.73,135.72,9.0823]
["bitfinex","SOLUSD",1741523431868,83.1,135.8,135.72,27.5025]
["bitfinex","SOLUSD",1741523432056,83.1,135.79,135.72,27.5025]
["bitfinex","SOLUSD",1741523435660,83.1,135.78,135.72,27.5025]
["bitfinex","SOLUSD",1741523436950,83.1,135.78,135.72,9.0823]
["bitfinex","SOLUSD",1741523437147,83.1,135.77,135.72,7.431]
["bitfinex","SOLUSD",1741523437350,101.74964886,135.76,135.72,0.063]
["bitfinex","SOLUSD",1741523441779,83.1,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523450878,90.4665,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523451673,83.1,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523458798,83.163,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523461817,0.063,135.75,135.74,7.9475]
["bitfinex","SOLUSD",1741523462488,0.063,135.75,135.74,15.3145]
["bitfinex","SOLUSD",1741523463416,0.063,135.79,135.74,52.38164886]
["bitfinex","SOLUSD",1741523464093,0.063,135.79,135.77,20.0]
["bitfinex","SOLUSD",1741523464700,0.063,135.79,135.74,15.3144]
["bitfinex","SOLUSD",1741523464895,83.163,135.79,135.74,15.3144]
["bitfinex","SOLUSD",1741523465098,83.163,135.79,135.74,7.9475]
["bitfinex","SOLUSD",1741523466116,83.163,135.79,135.74,15.3144]
["bitfinex","SOLUSD",1741523468289,83.163,135.79,135.74,7.9475]
["bitfinex","SOLUSD",1741523468489,83.163,135.79,135.74,15.3145]
["bitfinex","SOLUSD",1741523469712,83.163,135.79,135.74,33.732]
["bitfinex","SOLUSD",1741523470317,0.063,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1741523470617,0.063,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1741523472113,0.063,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1741523472315,0.063,135.79,135.74,15.3443]
["bitfinex","SOLUSD",1741523472510,0.063,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1741523473309,0.063,135.79,135.74,15.3443]
["bitfinex","SOLUSD",1741523473512,83.163,135.79,135.74,15.3443]
["bitfinex","SOLUSD",1741523474918,90.5273,135.79,135.74,1.6461]
["bitfinex","SOLUSD",1741523475127,83.163,135.79,135.74,1.6461]
["bitfinex","SOLUSD",1741523475528,83.163,135.79,135.74,8.6261]
["bitfinex","SOLUSD",1741523475904,83.163,135.79,135.74,15.993]
["bitfinex","SOLUSD",1741523476818,83.163,135.79,135.74,34.4105]
["bitfinex","SOLUSD",1741523477832,83.163,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1741523478809,0.063,135.79,135.78,20.0]
["bitfinex","SOLUSD",1741523479518,0.063,135.79,135.78,38.64964886]
["bitfinex","SOLUSD",1741523479708,0.063,135.79,135.78,40.30194886]
["bitfinex","SOLUSD",1741523480028,0.063,135.79,135.78,47.66674886]
["bitfinex","SOLUSD",1741523481326,0.063,135.79,135.78,207.28674886]
["bitfinex","SOLUSD",1741523481831,0.063,135.81,135.78,225.69884886]
["bitfinex","SOLUSD",1741523482006,0.063,135.81,135.8,18.64964886]
["bitfinex","SOLUSD",1741523483939,0.063,135.81,135.8,26.01334886]
["bitfinex","SOLUSD",1741523486229,0.063,135.81,135.8,20.0]
["bitfinex","SOLUSD",1741523486527,0.063,135.81,135.79,6.98]
["bitfinex","SOLUSD",1741523487733,0.063,135.81,135.79,13.00311131]
["bitfinex","SOLUSD",1741523488112,0.063,135.81,135.79,6.98]
["bitfinex","SOLUSD",1741523488316,0.063,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1741523489212,0.063,135.81,135.8,26.01334886]
["bitfinex","SOLUSD",1741523492017,0.063,135.81,135.78,168.6366]
["bitfinex","SOLUSD",1741523492216,0.063,135.81,135.8,20.0]
["bitfinex","SOLUSD",1741523493037,0.063,135.81,135.8,27.3637]
["bitfinex","SOLUSD",1741523493925,0.063,135.81,135.8,46.01334886]
["bitfinex","SOLUSD",1741523495835,83.1,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1741523496036,83.163,135.89,135.84,20.0]
["bitfinex","SOLUSD",1741523496219,83.163,135.89,135.85,6.96]
["bitfinex","SOLUSD",1741523496540,83.163,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1741523498228,0.063,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1741523499127,0.063,135.89,135.88,46.00904886]
["bitfinex","SOLUSD",1741523500840,0.063,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1741523503513,0.063,135.89,135.88,46.00904886]
["bitfinex","SOLUSD",1741523511850,0.063,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1741523512036,0.063,135.89,135.88,34.3194]
["bitfinex","SOLUSD",1741523515542,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1741523515750,0.063,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1741523517531,0.063,135.89,135.88,46.00904886]
["bitfinex","SOLUSD",1741523517730,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1741523517932,0.063,135.89,135.88,26.96]
["bitfinex","SOLUSD",1741523518132,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1741523518352,0.063,135.89,135.87,159.5]
["bitfinex","SOLUSD",1741523518558,0.063,135.89,135.87,166.46]
["bitfinex","SOLUSD",1741523519334,0.063,135.89,135.87,159.5]
["bitfinex","SOLUSD",1741523519551,7.4218,135.89,135.87,159.5]
["bitfinex","SOLUSD",1741523520953,83.1,135.88,135.81,18.64964886]
["bitfinex","SOLUSD",1741523521156,83.1,135.87,135.83,6.96]
["bitfinex","SOLUSD",1741523521338,89.4011,135.87,135.81,6.96]
["bitfinex","SOLUSD",1741523521957,83.1,135.86,135.81,6.96]
["bitfinex","SOLUSD",1741523522337,84.6772,135.85,135.78,0.03]
["bitfinex","SOLUSD",1741523522546,83.1,135.84,135.78,0.03]
["bitfinex","SOLUSD",1741523522748,83.1,135.83,135.78,0.03]
["bitfinex","SOLUSD",1741523522950,108.8674,135.83,135.78,0.03]
["bitfinex","SOLUSD",1741523523742,83.1,135.82,135.78,0.03]
["bitfinex","SOLUSD",1741523523950,6.3011,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741523524962,90.4643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741523525263,7.3643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741523527640,27.59114886,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1741523528035,18.64964886,135.78,135.72,166.503]
["bitfinex","SOLUSD",1741523528239,18.64964886,135.78,135.72,159.543]
["bitfinex","SOLUSD",1741523529062,25.7787,135.77,135.72,159.543]
["bitfinex","SOLUSD",1741523529861,18.64964886,135.76,135.72,0.063]
["bitfinex","SOLUSD",1741523530059,6.3011,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523531348,13.6675,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523532762,50.73334886,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741523532955,18.64964886,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741523533862,1.552,135.74,135.72,0.063]
["bitfinex","SOLUSD",1741523534865,90.4675,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741523535067,109.11714886,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741523536180,109.11714886,135.73,135.67,0.03]
["bitfinex","SOLUSD",1741523536181,82.3066401,135.7,135.67,0.03]
["bitfinex","SOLUSD",1741523536474,82.3066401,135.69,135.67,0.03]
["bitfinex","SOLUSD",1741523536677,7.8385,135.68,135.67,0.03]
["bitfinex","SOLUSD",1741523537178,15.2087,135.68,135.67,0.03]
["bitfinex","SOLUSD",1741523537371,33.85834886,135.68,135.67,0.03]
["bitfinex","SOLUSD",1741523537970,33.85834886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523540067,15.2087,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523540272,7.3702,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523541083,7.3697,135.69,135.67,0.0001]
["bitfinex","SOLUSD",1741523542678,83.1,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523542868,90.4702,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523543969,7.4329,135.69,135.67,0.0001]
["bitfinex","SOLUSD",1741523544182,0.063,135.69,135.67,0.0001]
["bitfinex","SOLUSD",1741523544559,7.4327,135.69,135.67,0.0001]
["bitfinex","SOLUSD",1741523545082,101.74964886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523545580,18.64964886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523546087,26.01984886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741523546293,26.01984886,135.68,135.66,0.0001]
["bitfinex","SOLUSD",1741523546501,26.01984886,135.68,135.6,0.03]
["bitfinex","SOLUSD",1741523546502,18.64964886,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523546792,83.0699,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523547574,101.71954886,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523547972,26.02364886,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523550571,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523550778,18.64964886,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523550972,7.3735,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523551364,8.5925,135.66,135.6,0.03]
["bitfinex","SOLUSD",1741523551563,7.3711,135.67,135.6,0.03]
["bitfinex","SOLUSD",1741523551786,0.063,135.69,135.61,20.0]
["bitfinex","SOLUSD",1741523551976,0.063,135.69,135.63,20.0]
["bitfinex","SOLUSD",1741523552170,0.063,135.69,135.64,6.96]
["bitfinex","SOLUSD",1741523552989,0.063,135.69,135.6,7.4044]
["bitfinex","SOLUSD",1741523553194,18.71264886,135.69,135.6,0.03]
["bitfinex","SOLUSD",1741523553383,0.063,135.69,135.61,6.96]
["bitfinex","SOLUSD",1741523554312,0.063,135.69,135.61,14.334]
["bitfinex","SOLUSD",1741523555173,0.063,135.69,135.64,20.0]
["bitfinex","SOLUSD",1741523555574,83.1,135.68,135.64,20.0]
["bitfinex","SOLUSD",1741523557185,83.1,135.68,135.64,27.3723]
["bitfinex","SOLUSD",1741523557491,0.063,135.69,135.64,27.3723]
["bitfinex","SOLUSD",1741523557997,0.063,135.69,135.65,6.0869]
["bitfinex","SOLUSD",1741523558198,0.063,135.69,135.66,6.96]
["bitfinex","SOLUSD",1741523558376,7.4328,135.69,135.66,6.96]
["bitfinex","SOLUSD",1741523560894,25.8571,135.69,135.66,6.96]
["bitfinex","SOLUSD",1741523561299,25.8571,135.69,135.63,0.03]
["bitfinex","SOLUSD",1741523561877,0.063,135.69,135.63,7.4027]
["bitfinex","SOLUSD",1741523562291,0.063,135.69,135.63,0.03]
["bitfinex","SOLUSD",1741523563391,83.1,135.68,135.63,0.03]
["bitfinex","SOLUSD",1741523563986,83.1,135.68,135.65,20.0]
["bitfinex","SOLUSD",1741523566078,83.1,135.68,135.65,27.3717]
["bitfinex","SOLUSD",1741523566417,83.1,135.68,135.66,1.6126]
["bitfinex","SOLUSD",1741523567413,83.1,135.67,135.65,20.0]
["bitfinex","SOLUSD",1741523567906,83.1,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523568300,90.4711,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523568495,83.1,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523568696,83.1,135.67,135.63,7.4029]
["bitfinex","SOLUSD",1741523569595,90.4708,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523570892,83.1,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523571091,90.4711,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523572009,83.1,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523572196,83.1,135.66,135.63,0.03]
["bitfinex","SOLUSD",1741523572396,83.1,135.65,135.63,0.03]
["bitfinex","SOLUSD",1741523573803,83.1,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523575797,90.4724,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523576108,7.3724,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523577199,7.3708,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523578693,7.3702,135.68,135.63,0.03]
["bitfinex","SOLUSD",1741523578895,7.4328,135.69,135.63,0.03]
["bitfinex","SOLUSD",1741523579113,0.063,135.69,135.63,0.03]
["bitfinex","SOLUSD",1741523579416,0.063,135.69,135.64,6.96]
["bitfinex","SOLUSD",1741523580211,0.063,135.69,135.64,14.3322]
["bitfinex","SOLUSD",1741523581195,0.063,135.69,135.64,6.96]
["bitfinex","SOLUSD",1741523581607,83.1,135.68,135.64,14.3322]
["bitfinex","SOLUSD",1741523582217,83.1,135.68,135.64,6.96]
["bitfinex","SOLUSD",1741523582516,90.4706,135.68,135.63,26.99]
["bitfinex","SOLUSD",1741523582710,90.4706,135.68,135.63,34.3628]
["bitfinex","SOLUSD",1741523583220,90.4706,135.68,135.63,26.99]
["bitfinex","SOLUSD",1741523583393,83.1,135.67,135.63,0.03]
["bitfinex","SOLUSD",1741523583823,83.1,135.66,135.63,0.03]
["bitfinex","SOLUSD",1741523584004,83.1,135.65,135.63,0.03]
["bitfinex","SOLUSD",1741523584823,83.1,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523586110,18.64964886,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523586310,26.02204886,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741523587902,50.53654886,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523592715,26.02204886,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523592912,83.1,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523593219,83.1,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523594215,83.1,135.65,135.61,1.5659]
["bitfinex","SOLUSD",1741523594612,83.1,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1741523597423,83.1,135.65,135.61,8.9397]
["bitfinex","SOLUSD",1741523597726,0.063,135.68,135.64,20.0]
["bitfinex","SOLUSD",1741523597922,0.063,135.68,135.65,6.96]
["bitfinex","SOLUSD",1741523600028,0.063,135.68,135.65,14.3318]
["bitfinex","SOLUSD",1741523601229,0.063,135.68,135.65,6.96]
["bitfinex","SOLUSD",1741523602002,83.1,135.67,135.65,6.96]
["bitfinex","SOLUSD",1741523602730,83.1,135.66,135.65,6.96]
["bitfinex","SOLUSD",1741523602929,83.1,135.66,135.61,8.5259]
["bitfinex","SOLUSD",1741523603108,83.1,135.65,135.61,1.5659]
["bitfinex","SOLUSD",1741523603303,7.3724,135.64,135.61,1.5659]
["bitfinex","SOLUSD",1741523603523,83.1,135.65,135.61,1.5659]
["bitfinex","SOLUSD",1741523603723,90.4721,135.65,135.61,1.5659]
["bitfinex","SOLUSD",1741523604303,83.1,135.64,135.61,1.5659]
["bitfinex","SOLUSD",1741523604508,83.1,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523604711,83.1,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523604928,83.1,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523605229,44.45144886,135.65,135.6,0.03]
["bitfinex","SOLUSD",1741523605230,83.1,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523606811,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523607219,18.4312,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523607420,7.3713,135.66,135.6,0.03]
["bitfinex","SOLUSD",1741523608611,25.7997,135.66,135.6,0.03]
["bitfinex","SOLUSD",1741523609043,18.64964886,135.65,135.6,0.03]
["bitfinex","SOLUSD",1741523610719,7.3724,135.64,135.6,0.03]
["bitfinex","SOLUSD",1741523610918,7.372,135.65,135.6,0.03]
["bitfinex","SOLUSD",1741523611124,18.71264886,135.68,135.6,20.03]
["bitfinex","SOLUSD",1741523612115,7.371,135.67,135.61,6.96]
["bitfinex","SOLUSD",1741523612536,25.798,135.67,135.61,6.96]
["bitfinex","SOLUSD",1741523612733,18.64964886,135.66,135.61,6.96]
["bitfinex","SOLUSD",1741523613234,18.64964886,135.66,135.6,0.03]
["bitfinex","SOLUSD",1741523613921,7.371,135.67,135.6,7.4045]
["bitfinex","SOLUSD",1741523614121,7.371,135.67,135.6,0.03]
["bitfinex","SOLUSD",1741523614635,7.371,135.67,135.61,6.2439]
["bitfinex","SOLUSD",1741523615022,7.371,135.67,135.62,1.6398]
["bitfinex","SOLUSD",1741523615528,83.1,135.66,135.62,1.6398]
["bitfinex","SOLUSD",1741523616217,7.3719,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523617747,83.1,135.66,135.62,9.0133]
["bitfinex","SOLUSD",1741523619042,90.4714,135.66,135.62,1.6398]
["bitfinex","SOLUSD",1741523619654,83.1,135.66,135.62,9.0132]
["bitfinex","SOLUSD",1741523619958,83.1,135.65,135.62,9.0132]
["bitfinex","SOLUSD",1741523621349,83.1,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523621551,90.4719,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523622038,83.1,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523623246,90.4719,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523623535,83.1,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523623752,90.4719,135.65,135.62,1.6398]
["bitfinex","SOLUSD",1741523625746,83.1,135.64,135.62,1.6398]
["bitfinex","SOLUSD",1741523625953,83.1,135.63,135.61,0.03]
["bitfinex","SOLUSD",1741523626254,83.1,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523627945,90.4735,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523628542,83.1,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523632162,0.063,135.63,135.61,0.03]
["bitfinex","SOLUSD",1741523633359,83.1,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523633561,7.436,135.63,135.61,0.03]
["bitfinex","SOLUSD",1741523634354,0.063,135.63,135.61,0.03]
["bitfinex","SOLUSD",1741523634766,83.1,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523635464,101.74964886,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523636266,18.64964886,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523636562,26.02314886,135.62,135.61,0.03]
["bitfinex","SOLUSD",1741523636953,18.64964886,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523638262,7.3735,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523638568,18.64964886,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523640372,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1741523641068,7.3736,135.62,135.6,0.03]
["bitfinex","SOLUSD",1741523642364,7.436,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523644468,0.063,135.63,135.6,0.03]
["bitfinex","SOLUSD",1741523644680,0.063,135.63,135.6,1.5769]
["bitfinex","SOLUSD",1741523647362,0.063,135.63,135.6,8.9515]
["bitfinex","SOLUSD",1741523648754,0.063,135.63,135.62,20.0]
["bitfinex","SOLUSD",1741523650473,0.063,135.63,135.62,27.3735]
["bitfinex","SOLUSD",1741523655485,0.063,135.63,135.62,46.02314886]
["bitfinex","SOLUSD",1741523658281,0.063,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1741523658483,0.063,135.68,135.64,6.94]
["bitfinex","SOLUSD",1741523659759,0.063,135.68,135.67,20.0]
["bitfinex","SOLUSD",1741523659983,0.063,135.68,135.67,40.16494886]
["bitfinex","SOLUSD",1741523660187,0.063,135.68,135.67,53.94634886]
["bitfinex","SOLUSD",1741523660598,0.063,135.69,135.68,18.64964886]
["bitfinex","SOLUSD",1741523660800,0.063,135.69,135.68,178.42964886]
["bitfinex","SOLUSD",1741523661165,0.063,135.69,135.68,184.22614001]
["bitfinex","SOLUSD",1741523662366,0.063,135.69,135.68,191.59634001]
["bitfinex","SOLUSD",1741523664103,0.063,135.69,135.68,185.79984886]
["bitfinex","SOLUSD",1741523665490,0.063,135.69,135.68,191.78418244]
["bitfinex","SOLUSD",1741523666673,0.063,135.69,135.68,195.55165911]
["bitfinex","SOLUSD",1741523668194,0.063,135.69,135.68,189.56732553]
["bitfinex","SOLUSD",1741523668988,0.0001,135.69,135.68,189.56732553]
["bitfinex","SOLUSD",1741523669288,0.063,135.77,135.72,18.64964886]
["bitfinex","SOLUSD",1741523669474,0.063,135.77,135.73,6.94]
["bitfinex","SOLUSD",1741523669789,0.063,135.77,135.76,20.0]
["bitfinex","SOLUSD",1741523669982,0.063,135.77,135.76,27.3659]
["bitfinex","SOLUSD",1741523671495,0.063,135.77,135.76,20.0]
["bitfinex","SOLUSD",1741523672378,0.063,135.77,135.73,22.3971]
["bitfinex","SOLUSD",1741523672776,0.063,135.77,135.74,18.64964886]
["bitfinex","SOLUSD",1741523673084,0.063,135.77,135.73,22.3971]
["bitfinex","SOLUSD",1741523673288,0.063,135.77,135.73,15.847]
["bitfinex","SOLUSD",1741523673689,0.063,135.77,135.7,81.6]
["bitfinex","SOLUSD",1741523673690,0.063,135.77,135.74,6.94]
["bitfinex","SOLUSD",1741523674312,0.063,135.77,135.74,14.3068]
["bitfinex","SOLUSD",1741523674675,0.063,135.77,135.76,20.0]
["bitfinex","SOLUSD",1741523676511,0.063,135.77,135.76,27.3659]
["bitfinex","SOLUSD",1741523678008,0.063,135.77,135.76,28.9633]
["bitfinex","SOLUSD",1741523678183,0.063,135.77,135.76,20.0]
["bitfinex","SOLUSD",1741523679009,0.063,135.77,135.76,27.3659]
["bitfinex","SOLUSD",1741523679611,0.063,135.77,135.76,46.01554886]
["bitfinex","SOLUSD",1741523683287,0.063,135.8,135.79,20.0]
["bitfinex","SOLUSD",1741523683504,0.063,135.8,135.79,26.92]
["bitfinex","SOLUSD",1741523683880,0.063,135.8,135.79,45.56964886]
["bitfinex","SOLUSD",1741523684875,0.063,135.8,135.79,26.92]
["bitfinex","SOLUSD",1741523685308,0.063,135.8,135.79,34.2843]
["bitfinex","SOLUSD",1741523687681,0.063,135.8,135.79,26.92]
["bitfinex","SOLUSD",1741523687918,0.063,135.8,135.79,20.0]
["bitfinex","SOLUSD",1741523688107,0.063,135.8,135.77,26.92]
["bitfinex","SOLUSD",1741523688434,0.063,135.8,135.77,6.92]
["bitfinex","SOLUSD",1741523688642,0.063,135.8,135.78,20.0]
["bitfinex","SOLUSD",1741523689732,0.063,135.8,135.78,27.3648]
["bitfinex","SOLUSD",1741523690504,0.063,135.8,135.77,26.92]
["bitfinex","SOLUSD",1741523690813,1.7154,135.8,135.74,159.64]
["bitfinex","SOLUSD",1741523691027,83.1,135.79,135.75,6.92]
["bitfinex","SOLUSD",1741523691934,83.1,135.79,135.75,14.2864]
["bitfinex","SOLUSD",1741523692432,90.4643,135.79,135.75,6.92]
["bitfinex","SOLUSD",1741523692830,90.4643,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523694229,83.1,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523694436,83.1,135.79,135.75,14.3164]
["bitfinex","SOLUSD",1741523695529,90.4643,135.79,135.75,14.3164]
["bitfinex","SOLUSD",1741523695735,83.1,135.79,135.75,14.3164]
["bitfinex","SOLUSD",1741523695936,83.1,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523695937,90.4643,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523696313,83.1,135.79,135.75,14.3163]
["bitfinex","SOLUSD",1741523696621,90.4643,135.79,135.75,14.3163]
["bitfinex","SOLUSD",1741523696816,90.4643,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741523697125,90.4643,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523698638,90.4643,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741523698829,90.4643,135.79,135.75,6.95]
["bitfinex","SOLUSD",1741523700336,0.063,135.8,135.75,14.3164]
["bitfinex","SOLUSD",1741523700635,0.063,135.8,135.75,32.7326]
["bitfinex","SOLUSD",1741523703738,0.063,135.8,135.78,20.0]
["bitfinex","SOLUSD",1741523705231,0.063,135.8,135.79,186.9643]
["bitfinex","SOLUSD",1741523705542,0.063,135.8,135.79,205.61394886]
["bitfinex","SOLUSD",1741523708349,0.063,135.8,135.79,186.9643]
["bitfinex","SOLUSD",1741523708940,0.063,135.8,135.79,186.52]
["bitfinex","SOLUSD",1741523709447,0.063,135.8,135.79,193.8843]
["bitfinex","SOLUSD",1741523711536,0.063,135.8,135.79,186.52]
["bitfinex","SOLUSD",1741523712149,0.063,135.8,135.79,166.52]
["bitfinex","SOLUSD",1741523712833,0.063,135.8,135.79,159.6]
["bitfinex","SOLUSD",1741523713365,18.71264886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1741523713529,18.64964886,135.78,135.75,0.03]
["bitfinex","SOLUSD",1741523713728,1.5444,135.77,135.75,0.03]
["bitfinex","SOLUSD",1741523714456,7.3659,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741523717757,26.01554886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741523719139,7.3659,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741523720456,1.5444,135.77,135.75,0.03]
["bitfinex","SOLUSD",1741523720667,6.2877,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741523720960,0.063,135.8,135.75,0.03]
["bitfinex","SOLUSD",1741523722747,0.063,135.8,135.75,7.3964]
["bitfinex","SOLUSD",1741523722942,0.063,135.8,135.78,20.0]
["bitfinex","SOLUSD",1741523723654,0.063,135.8,135.79,6.92]
["bitfinex","SOLUSD",1741523724761,0.063,135.8,135.79,14.2843]
["bitfinex","SOLUSD",1741523725137,0.063,135.8,135.79,6.92]
["bitfinex","SOLUSD",1741523725851,83.1,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741523726154,83.1,135.78,135.75,7.3964]
["bitfinex","SOLUSD",1741523727559,0.063,135.8,135.75,7.3964]
["bitfinex","SOLUSD",1741523728167,0.063,135.8,135.75,167.0164]
["bitfinex","SOLUSD",1741523728460,0.063,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1741523728646,0.063,135.8,135.76,20.17274886]
["bitfinex","SOLUSD",1741523729445,0.063,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1741523729747,0.063,135.8,135.79,20.0]
["bitfinex","SOLUSD",1741523731562,0.063,135.8,135.79,27.3643]
["bitfinex","SOLUSD",1741523731744,0.063,135.8,135.79,34.2843]
["bitfinex","SOLUSD",1741523734760,0.063,135.8,135.79,26.92]
["bitfinex","SOLUSD",1741523735175,0.063,135.8,135.79,34.2843]
["bitfinex","SOLUSD",1741523737065,0.063,135.8,135.79,6.92]
["bitfinex","SOLUSD",1741523737968,0.063,135.8,135.79,14.2843]
["bitfinex","SOLUSD",1741523738371,82.7559033,135.84,135.79,14.2843]
["bitfinex","SOLUSD",1741523739071,82.7559033,135.84,135.79,32.695]
["bitfinex","SOLUSD",1741523739878,0.063,135.8,135.79,51.34464886]
["bitfinex","SOLUSD",1741523740566,82.7559033,135.86,135.82,20.0]
["bitfinex","SOLUSD",1741523741147,90.1165033,135.86,135.82,20.0]
["bitfinex","SOLUSD",1741523741757,82.7559033,135.86,135.82,20.0]
["bitfinex","SOLUSD",1741523742363,82.7559033,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1741523743455,82.7559033,135.86,135.84,6.92]
["bitfinex","SOLUSD",1741523748162,82.7559033,135.86,135.84,14.2815]
["bitfinex","SOLUSD",1741523750175,82.7559033,135.88,135.84,14.2815]
["bitfinex","SOLUSD",1741523750762,0.063,135.89,135.84,14.2815]
["bitfinex","SOLUSD",1741523751170,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1741523751581,0.063,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1741523752267,0.063,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1741523753076,0.063,135.89,135.85,26.01044886]
["bitfinex","SOLUSD",1741523753777,0.063,135.89,135.86,159.52]
["bitfinex","SOLUSD",1741523754384,0.063,135.89,135.86,166.8801]
["bitfinex","SOLUSD",1741523759572,0.063,135.89,135.86,185.2813]
["bitfinex","SOLUSD",1741523761186,0.063,135.89,135.86,166.8801]
["bitfinex","SOLUSD",1741523761682,0.063,135.89,135.86,173.7801]
["bitfinex","SOLUSD",1741523763391,82.8189033,135.89,135.86,159.52]
["bitfinex","SOLUSD",1741523763687,84.4070033,135.89,135.86,159.52]
["bitfinex","SOLUSD",1741523763866,82.7559033,135.88,135.86,159.52]
["bitfinex","SOLUSD",1741523766975,90.1153033,135.88,135.86,159.52]
["bitfinex","SOLUSD",1741523767179,82.7559033,135.88,135.86,159.52]
["bitfinex","SOLUSD",1741523768194,82.7559033,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1741523769590,82.7559033,135.88,135.84,8.9492]
["bitfinex","SOLUSD",1741523769771,0.063,135.89,135.84,8.9492]
["bitfinex","SOLUSD",1741523769772,0.063,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1741523770581,0.063,135.89,135.84,33.4093]
["bitfinex","SOLUSD",1741523771000,0.063,135.89,135.86,18.4012]
["bitfinex","SOLUSD",1741523771299,0.063,135.89,135.86,25.7617]
["bitfinex","SOLUSD",1741523773906,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1741523774102,0.0001,135.89,135.88,26.9]
["bitfinex","SOLUSD",1741523774284,0.063,135.93,135.88,45.54964886]
["bitfinex","SOLUSD",1741523774482,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741523775180,0.063,135.93,135.92,27.3572]
["bitfinex","SOLUSD",1741523778783,0.063,135.93,135.92,46.00684886]
["bitfinex","SOLUSD",1741523779679,0.063,135.94,135.92,46.00684886]
["bitfinex","SOLUSD",1741523779680,0.063,135.94,135.93,18.64964886]
["bitfinex","SOLUSD",1741523779879,0.063,135.94,135.93,25.54964886]
["bitfinex","SOLUSD",1741523781717,0.063,135.94,135.93,32.90634886]
["bitfinex","SOLUSD",1741523783483,0.063,135.94,135.93,192.32634886]
["bitfinex","SOLUSD",1741523786275,0.03,135.95,135.93,192.32634886]
["bitfinex","SOLUSD",1741523786477,0.063,135.97,135.96,20.0]
["bitfinex","SOLUSD",1741523787498,0.0001,135.97,135.96,38.64964886]
["bitfinex","SOLUSD",1741523788298,0.0001,135.97,135.96,265.30743682]
["bitfinex","SOLUSD",1741523788482,0.0001,135.97,135.96,264.20474886]
["bitfinex","SOLUSD",1741523789503,0.0001,135.97,135.96,270.15156542]
["bitfinex","SOLUSD",1741523791005,0.0001,135.97,135.96,51.95156542]
["bitfinex","SOLUSD",1741523792100,0.0001,135.97,135.96,55.63426142]
["bitfinex","SOLUSD",1741523793802,0.0001,135.97,135.96,275.83426142]
["bitfinex","SOLUSD",1741523796414,0.0001,135.97,135.96,298.04426142]
["bitfinex","SOLUSD",1741523797408,0.063,136.03,135.98,2.0]
["bitfinex","SOLUSD",1741523797614,0.0001,136.03,136.02,38.64964886]
["bitfinex","SOLUSD",1741523798609,0.0001,136.03,136.02,197.98964886]
["bitfinex","SOLUSD",1741523799194,0.0001,136.03,136.02,205.34144886]
["bitfinex","SOLUSD",1741523800828,0.0001,136.03,136.02,186.6918]
["bitfinex","SOLUSD",1741523801022,0.0001,136.03,136.02,193.5718]
["bitfinex","SOLUSD",1741523801221,0.0001,136.03,136.02,197.24096986]
["bitfinex","SOLUSD",1741523803626,0.0001,136.03,136.02,215.89061872]
["bitfinex","SOLUSD",1741523806924,0.0001,136.03,136.02,434.09051872]
["bitfinex","SOLUSD",1741523809135,0.0001,136.03,136.02,414.09051872]
["bitfinex","SOLUSD",1741523809332,0.0001,136.03,136.02,388.56086986]
["bitfinex","SOLUSD",1741523809532,0.0001,136.03,136.02,177.24096986]
["bitfinex","SOLUSD",1741523810034,0.0001,136.03,136.02,169.88916986]
["bitfinex","SOLUSD",1741523810236,0.0001,136.03,136.02,166.22]
["bitfinex","SOLUSD",1741523811414,0.0001,136.03,136.02,173.5718]
["bitfinex","SOLUSD",1741523812021,0.0001,136.03,136.02,192.22144886]
["bitfinex","SOLUSD",1741523812721,0.0001,136.03,136.02,192.28444886]
["bitfinex","SOLUSD",1741523813537,0.0001,136.03,136.02,166.283]
["bitfinex","SOLUSD",1741523813726,0.0001,136.03,136.02,173.6348]
["bitfinex","SOLUSD",1741523814029,0.0001,136.03,136.02,192.28444886]
["bitfinex","SOLUSD",1741523815413,87.0946033,136.07,136.02,210.66404886]
["bitfinex","SOLUSD",1741523815732,0.03,136.08,136.06,20.0]
["bitfinex","SOLUSD",1741523815926,0.03,136.08,136.07,6.88]
["bitfinex","SOLUSD",1741523816737,0.03,136.08,136.07,14.2291]
["bitfinex","SOLUSD",1741523817413,0.03,136.08,136.07,32.87874886]
["bitfinex","SOLUSD",1741523818130,0.03,136.09,136.07,251.07864886]
["bitfinex","SOLUSD",1741523818131,0.0001,136.09,136.07,251.07864886]
["bitfinex","SOLUSD",1741523818336,1.6186,136.17,136.11,20.0]
["bitfinex","SOLUSD",1741523818515,1.6186,136.17,136.12,6.88]
["bitfinex","SOLUSD",1741523818718,1.6186,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1741523820717,1.6186,136.17,136.12,6.88]
["bitfinex","SOLUSD",1741523820718,82.7859033,136.16,136.12,6.88]
["bitfinex","SOLUSD",1741523821248,82.7559033,136.15,136.12,6.88]
["bitfinex","SOLUSD",1741523821616,89.3197033,136.14,136.12,6.88]
["bitfinex","SOLUSD",1741523822136,89.3197033,136.14,136.08,6.88]
["bitfinex","SOLUSD",1741523822349,82.7559033,136.13,136.08,6.88]
["bitfinex","SOLUSD",1741523822554,1.6186,136.11,136.08,6.88]
["bitfinex","SOLUSD",1741523822725,1.6186,136.11,136.04,14.2305]
["bitfinex","SOLUSD",1741523823737,6.5638,136.1,136.02,159.403]
["bitfinex","SOLUSD",1741523824046,82.7559033,136.09,136.03,6.88]
["bitfinex","SOLUSD",1741523824345,90.1045033,136.08,136.02,159.303]
["bitfinex","SOLUSD",1741523824540,1.6186,136.06,136.02,159.303]
["bitfinex","SOLUSD",1741523825341,1.6186,136.06,136.03,0.063]
["bitfinex","SOLUSD",1741523826772,8.9683,136.06,136.03,0.063]
["bitfinex","SOLUSD",1741523827254,1.6186,136.06,136.03,0.063]
["bitfinex","SOLUSD",1741523827422,82.7559033,136.05,136.03,0.063]
["bitfinex","SOLUSD",1741523830347,13.9115,136.1,136.03,0.063]
["bitfinex","SOLUSD",1741523830348,82.7559033,136.08,136.03,0.063]
["bitfinex","SOLUSD",1741523830535,82.7559033,136.08,136.03,18.71264886]
["bitfinex","SOLUSD",1741523831132,8.0822,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1741523832359,82.7559033,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1741523832543,82.7559033,136.11,136.06,6.88]
["bitfinex","SOLUSD",1741523833365,82.7559033,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1741523834291,0.03,136.13,136.07,25.7219]
["bitfinex","SOLUSD",1741523834847,0.03,136.13,136.08,159.28]
["bitfinex","SOLUSD",1741523835360,0.03,136.13,136.09,7.348]
["bitfinex","SOLUSD",1741523836056,0.03,136.13,136.09,25.7181]
["bitfinex","SOLUSD",1741523838660,0.03,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1741523838861,0.03,136.13,136.11,6.88]
["bitfinex","SOLUSD",1741523839681,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1741523840088,0.03,136.13,136.12,25.99604886]
["bitfinex","SOLUSD",1741523840262,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1741523843262,0.03,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1741523843962,0.03,136.13,136.09,7.348]
["bitfinex","SOLUSD",1741523844356,0.03,136.13,136.09,44.36774886]
["bitfinex","SOLUSD",1741523844559,0.03,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1741523844969,0.03,136.13,136.09,25.7181]
["bitfinex","SOLUSD",1741523846174,0.03,136.13,136.09,7.348]
["bitfinex","SOLUSD",1741523846375,0.03,136.13,136.1,6.86]
["bitfinex","SOLUSD",1741523846958,0.03,136.13,136.1,25.50964886]
["bitfinex","SOLUSD",1741523847153,0.03,136.13,136.11,18.64964886]
["bitfinex","SOLUSD",1741523848558,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1741523850268,0.03,136.13,136.12,25.99604886]
["bitfinex","SOLUSD",1741523851982,0.03,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1741523852579,0.03,136.16,136.15,20.0]
["bitfinex","SOLUSD",1741523852770,0.03,136.16,136.15,26.86]
["bitfinex","SOLUSD",1741523853980,0.03,136.16,136.15,193.4048]
["bitfinex","SOLUSD",1741523855578,0.03,136.16,136.15,166.06]
["bitfinex","SOLUSD",1741523856286,0.03,136.16,136.15,173.4048]
["bitfinex","SOLUSD",1741523856968,0.03,136.16,136.15,166.06]
["bitfinex","SOLUSD",1741523857175,0.03,136.16,136.15,173.4048]
["bitfinex","SOLUSD",1741523857881,0.03,136.16,136.15,166.06]
["bitfinex","SOLUSD",1741523858394,0.03,136.16,136.15,173.4048]
["bitfinex","SOLUSD",1741523864487,0.03,136.16,136.15,159.2]
["bitfinex","SOLUSD",1741523867185,0.03,136.16,136.15,166.5448]
["bitfinex","SOLUSD",1741523867698,0.03,136.16,136.15,159.2]
["bitfinex","SOLUSD",1741523868495,0.03,136.16,136.14,14.2051]
["bitfinex","SOLUSD",1741523868695,82.49089921,136.18,136.14,14.2051]
["bitfinex","SOLUSD",1741523870869,82.49089921,136.18,136.14,14.2053]
["bitfinex","SOLUSD",1741523871593,89.83429921,136.18,136.14,6.86]
["bitfinex","SOLUSD",1741523871806,89.83429921,136.18,136.13,166.083]
["bitfinex","SOLUSD",1741523872097,89.83429921,136.18,136.13,159.223]
["bitfinex","SOLUSD",1741523873082,0.03,136.16,136.13,159.223]
["bitfinex","SOLUSD",1741523874100,0.03,136.16,136.13,166.5688]
["bitfinex","SOLUSD",1741523878301,0.03,136.16,136.13,184.9335]
["bitfinex","SOLUSD",1741523879901,82.49089921,136.2,136.14,25.21784886]
["bitfinex","SOLUSD",1741523880079,82.49089921,136.24,136.15,1.5322]
["bitfinex","SOLUSD",1741523880280,82.49089921,136.23,136.15,1.5322]
["bitfinex","SOLUSD",1741523880698,82.49089921,136.23,136.17,20.0]
["bitfinex","SOLUSD",1741523880903,82.49089921,136.23,136.18,6.86]
["bitfinex","SOLUSD",1741523881204,82.49089921,136.22,136.18,6.86]
["bitfinex","SOLUSD",1741523882590,82.49089921,136.22,136.18,14.2031]
["bitfinex","SOLUSD",1741523882989,82.49089921,136.22,136.18,6.86]
["bitfinex","SOLUSD",1741523883211,90.47449921,136.21,136.13,0.063]
["bitfinex","SOLUSD",1741523883385,18.64964886,136.19,136.13,0.063]
["bitfinex","SOLUSD",1741523884708,82.49089921,136.18,136.13,0.063]
["bitfinex","SOLUSD",1741523884887,82.49089921,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523885886,89.83469921,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523887997,82.49089921,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523888190,89.83459921,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523890110,82.49089921,136.2,136.13,0.063]
["bitfinex","SOLUSD",1741523890491,82.49089921,136.2,136.14,6.86]
["bitfinex","SOLUSD",1741523891616,89.83319921,136.2,136.14,6.86]
["bitfinex","SOLUSD",1741523891914,82.49089921,136.19,136.14,14.2051]
["bitfinex","SOLUSD",1741523894327,89.83359921,136.19,136.14,14.2051]
["bitfinex","SOLUSD",1741523894615,82.49089921,136.19,136.14,14.2051]
["bitfinex","SOLUSD",1741523895492,82.49089921,136.21,136.18,20.0]
["bitfinex","SOLUSD",1741523895699,0.03,136.22,136.19,6.86]
["bitfinex","SOLUSD",1741523896400,0.03,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1741523898620,0.03,136.22,136.19,6.86]
["bitfinex","SOLUSD",1741523898800,0.03,136.22,136.19,14.2024]
["bitfinex","SOLUSD",1741523899423,0.03,136.22,136.19,6.86]
["bitfinex","SOLUSD",1741523901419,0.03,136.22,136.19,14.2026]
["bitfinex","SOLUSD",1741523902106,0.03,136.22,136.19,6.86]
["bitfinex","SOLUSD",1741523902521,0.03,136.22,136.18,6.86]
["bitfinex","SOLUSD",1741523905534,0.03,136.22,136.18,14.2031]
["bitfinex","SOLUSD",1741523908631,0.03,136.22,136.18,32.5611]
["bitfinex","SOLUSD",1741523912406,0.03,136.22,136.19,159.1]
["bitfinex","SOLUSD",1741523912607,0.03,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1741523914731,0.03,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1741523916620,0.03,136.27,136.23,20.0]
["bitfinex","SOLUSD",1741523916934,82.52089921,136.27,136.24,6.84]
["bitfinex","SOLUSD",1741523919637,89.85939921,136.27,136.24,6.84]
["bitfinex","SOLUSD",1741523919832,89.85939921,136.27,136.19,159.1]
["bitfinex","SOLUSD",1741523919833,82.49089921,136.26,136.19,159.1]
["bitfinex","SOLUSD",1741523920021,82.49089921,136.25,136.2,6.84]
["bitfinex","SOLUSD",1741523920918,82.49089921,136.25,136.19,159.1]
["bitfinex","SOLUSD",1741523921219,82.49089921,136.25,136.19,165.94]
["bitfinex","SOLUSD",1741523921733,7.3399,136.24,136.19,165.94]
["bitfinex","SOLUSD",1741523923017,7.3399,136.24,136.19,173.2825]
["bitfinex","SOLUSD",1741523923217,7.3399,136.24,136.19,165.94]
["bitfinex","SOLUSD",1741523924138,7.3399,136.24,136.19,173.2825]
["bitfinex","SOLUSD",1741523924939,7.3399,136.24,136.19,165.94]
["bitfinex","SOLUSD",1741523925833,25.02284886,136.21,136.16,0.063]
["bitfinex","SOLUSD",1741523926041,18.64964886,136.19,136.16,0.063]
["bitfinex","SOLUSD",1741523926557,82.49089921,136.18,136.16,0.063]
["bitfinex","SOLUSD",1741523926724,82.49089921,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523927847,89.83459921,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741523928219,83.1,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523928421,83.1,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523928838,101.74964886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523929544,83.1,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523929753,18.64964886,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523930043,25.99424886,136.16,136.13,0.063]
["bitfinex","SOLUSD",1741523930824,83.1,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523932826,90.4449,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523933638,83.1,136.14,136.13,0.063]
["bitfinex","SOLUSD",1741523938441,0.03,136.17,136.13,0.063]
["bitfinex","SOLUSD",1741523941858,18.64964886,136.15,136.13,0.063]
["bitfinex","SOLUSD",1741523942152,83.037,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741523942451,83.037,136.11,136.09,0.063]
["bitfinex","SOLUSD",1741523943038,90.3843,136.11,136.09,0.063]
["bitfinex","SOLUSD",1741523944142,101.68664886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741523945458,83.037,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741523946055,83.037,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741523947558,83.037,136.12,136.09,7.411]
["bitfinex","SOLUSD",1741523947729,83.037,136.12,136.09,27.359]
["bitfinex","SOLUSD",1741523948445,83.037,136.16,136.09,27.359]
["bitfinex","SOLUSD",1741523948631,83.037,136.15,136.09,27.359]
["bitfinex","SOLUSD",1741523949238,83.067,136.17,136.12,20.0]
["bitfinex","SOLUSD",1741523949436,83.067,136.17,136.13,6.84]
["bitfinex","SOLUSD",1741523951165,83.067,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1741523951360,0.03,136.17,136.15,159.2]
["bitfinex","SOLUSD",1741523951659,0.03,136.17,136.15,160.855]
["bitfinex","SOLUSD",1741523952453,0.03,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1741523953660,0.03,136.17,136.16,25.99394886]
["bitfinex","SOLUSD",1741523954058,0.03,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1741523954412,90.3771,136.24,136.16,7.3443]
["bitfinex","SOLUSD",1741523954413,83.037,136.24,136.17,18.64964886]
["bitfinex","SOLUSD",1741523954562,83.037,136.24,136.18,6.84]
["bitfinex","SOLUSD",1741523954880,90.377,136.24,136.18,6.84]
["bitfinex","SOLUSD",1741523955039,101.68664886,136.23,136.18,6.84]
["bitfinex","SOLUSD",1741523955245,83.037,136.22,136.18,6.84]
["bitfinex","SOLUSD",1741523955440,101.68664886,136.21,136.18,6.84]
["bitfinex","SOLUSD",1741523955646,7.3426,136.19,136.15,159.2]
["bitfinex","SOLUSD",1741523955867,83.037,136.18,136.15,159.2]
["bitfinex","SOLUSD",1741523958480,83.037,136.17,136.15,159.2]
["bitfinex","SOLUSD",1741523959971,83.037,136.17,136.13,14.1857]
["bitfinex","SOLUSD",1741523961265,83.037,136.17,136.13,32.5504]
["bitfinex","SOLUSD",1741523962283,83.037,136.17,136.13,14.1857]
["bitfinex","SOLUSD",1741523962898,83.037,136.21,136.14,1.5868]
["bitfinex","SOLUSD",1741523963797,83.037,136.21,136.15,6.419]
["bitfinex","SOLUSD",1741523964100,0.03,136.24,136.18,20.0]
["bitfinex","SOLUSD",1741523964411,83.067,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1741523965702,0.03,136.24,136.23,20.0]
["bitfinex","SOLUSD",1741523966478,0.03,136.24,136.23,27.3405]
["bitfinex","SOLUSD",1741523967177,0.03,136.24,136.23,33.7595]
["bitfinex","SOLUSD",1741523968175,0.03,136.24,136.23,54.40914886]
["bitfinex","SOLUSD",1741523968700,0.03,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1741523968905,0.03,136.27,136.26,6.84]
["bitfinex","SOLUSD",1741523969492,0.03,136.3,136.29,20.0]
["bitfinex","SOLUSD",1741523969883,0.03,136.3,136.29,21.5868]
["bitfinex","SOLUSD",1741523970507,0.03,136.3,136.29,47.57364886]
["bitfinex","SOLUSD",1741523970975,0.03,136.3,136.29,35.764]
["bitfinex","SOLUSD",1741523971592,0.03,136.3,136.29,54.41364886]
["bitfinex","SOLUSD",1741523972096,0.03,136.3,136.29,35.764]
["bitfinex","SOLUSD",1741523972288,0.03,136.3,136.29,54.41364886]
["bitfinex","SOLUSD",1741523972491,0.03,136.31,136.3,6.0502]
["bitfinex","SOLUSD",1741523973277,0.03,136.31,136.3,24.69984886]
["bitfinex","SOLUSD",1741523973472,0.03,136.36,136.33,20.0]
["bitfinex","SOLUSD",1741523973678,0.03,136.36,136.34,6.84]
["bitfinex","SOLUSD",1741523974795,0.03,136.36,136.34,14.1745]
["bitfinex","SOLUSD",1741523974987,0.03,136.36,136.34,6.84]
["bitfinex","SOLUSD",1741523975703,0.03,136.36,136.34,14.1745]
["bitfinex","SOLUSD",1741523975911,0.03,136.36,136.34,6.84]
["bitfinex","SOLUSD",1741523976289,0.03,136.36,136.34,14.1745]
["bitfinex","SOLUSD",1741523980885,0.03,136.36,136.35,18.64964886]
["bitfinex","SOLUSD",1741523981885,0.03,136.36,136.34,16.1745]
["bitfinex","SOLUSD",1741523982085,0.03,136.36,136.34,14.1745]
["bitfinex","SOLUSD",1741523985410,0.03,136.36,136.32,159.06]
["bitfinex","SOLUSD",1741523985715,83.067,136.36,136.35,6.82]
["bitfinex","SOLUSD",1741523985884,83.1,136.35,136.32,159.06]
["bitfinex","SOLUSD",1741523986086,83.1,136.34,136.32,159.06]
["bitfinex","SOLUSD",1741523986323,101.74964886,136.33,136.32,159.06]
["bitfinex","SOLUSD",1741523986618,0.03,136.36,136.32,159.06]
["bitfinex","SOLUSD",1741523986927,18.67964886,136.36,136.32,159.06]
["bitfinex","SOLUSD",1741523987094,7.334,136.35,136.32,159.06]
["bitfinex","SOLUSD",1741523988214,18.64964886,136.35,136.32,159.06]
["bitfinex","SOLUSD",1741523988719,18.64964886,136.35,136.3,0.063]
["bitfinex","SOLUSD",1741523989140,44.31874886,136.35,136.3,0.063]
["bitfinex","SOLUSD",1741523989449,18.64964886,136.33,136.3,0.063]
["bitfinex","SOLUSD",1741523991415,83.1,136.32,136.3,0.063]
["bitfinex","SOLUSD",1741523995423,101.74964886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741523996455,83.1,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741523999025,109.08584886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524000257,25.98584886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524000843,27.50734886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524001044,34.00594886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524002134,18.3379,136.33,136.3,0.063]
["bitfinex","SOLUSD",1741524002135,18.64964886,136.33,136.3,0.063]
["bitfinex","SOLUSD",1741524003466,1.5215,136.35,136.3,0.063]
["bitfinex","SOLUSD",1741524003632,18.64964886,136.35,136.3,0.063]
["bitfinex","SOLUSD",1741524003835,0.03,136.36,136.3,0.063]
["bitfinex","SOLUSD",1741524004162,0.03,136.36,136.3,25.7415]
["bitfinex","SOLUSD",1741524004947,83.1,136.35,136.3,25.7415]
["bitfinex","SOLUSD",1741524005143,0.03,136.34,136.3,25.7415]
["bitfinex","SOLUSD",1741524005973,0.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1741524006272,0.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1741524009055,0.03,136.36,136.33,45.6729]
["bitfinex","SOLUSD",1741524009257,0.03,136.36,136.34,6.82]
["bitfinex","SOLUSD",1741524010667,0.03,136.36,136.35,7.334]
["bitfinex","SOLUSD",1741524015295,0.03,136.36,136.34,14.1545]
["bitfinex","SOLUSD",1741524015784,0.03,136.36,136.33,158.96]
["bitfinex","SOLUSD",1741524015986,0.03,136.36,136.33,165.78]
["bitfinex","SOLUSD",1741524017371,83.1,136.35,136.33,165.78]
["bitfinex","SOLUSD",1741524017554,0.03,136.36,136.33,165.78]
["bitfinex","SOLUSD",1741524017555,83.1,136.34,136.33,165.78]
["bitfinex","SOLUSD",1741524018784,83.1,136.34,136.33,158.96]
["bitfinex","SOLUSD",1741524020287,83.1,136.34,136.33,166.2951]
["bitfinex","SOLUSD",1741524022688,0.03,136.36,136.33,166.2951]
["bitfinex","SOLUSD",1741524022990,0.03,136.36,136.33,184.6329]
["bitfinex","SOLUSD",1741524025180,0.03,136.36,136.35,20.0]
["bitfinex","SOLUSD",1741524027283,0.03,136.36,136.35,27.334]
["bitfinex","SOLUSD",1741524032284,0.03,136.36,136.35,7.334]
["bitfinex","SOLUSD",1741524032458,0.03,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1741524032882,0.03,136.36,136.33,165.843]
["bitfinex","SOLUSD",1741524032883,83.1,136.35,136.33,166.358]
["bitfinex","SOLUSD",1741524033975,0.03,136.36,136.33,184.6958]
["bitfinex","SOLUSD",1741524034376,0.03,136.36,136.35,27.334]
["bitfinex","SOLUSD",1741524039690,0.03,136.37,136.35,27.334]
["bitfinex","SOLUSD",1741524040793,2.2904849,136.39,136.35,45.6691]
["bitfinex","SOLUSD",1741524046192,8.49e-05,136.39,136.35,52.0766]
["bitfinex","SOLUSD",1741524047383,8.49e-05,136.39,136.38,20.0]
["bitfinex","SOLUSD",1741524047591,8.49e-05,136.39,136.38,26.8]
["bitfinex","SOLUSD",1741524048081,8.49e-05,136.39,136.38,34.1324]
["bitfinex","SOLUSD",1741524051780,8.49e-05,136.39,136.38,14.1324]
["bitfinex","SOLUSD",1741524052190,8.49e-05,136.39,136.38,6.8]
["bitfinex","SOLUSD",1741524052879,8.49e-05,136.39,136.38,6.863]
["bitfinex","SOLUSD",1741524053204,0.0300849,136.39,136.38,6.863]
["bitfinex","SOLUSD",1741524053979,0.0300849,136.39,136.38,14.1954]
["bitfinex","SOLUSD",1741524054393,0.0300849,136.39,136.38,6.863]
["bitfinex","SOLUSD",1741524054804,0.0300849,136.39,136.38,14.1954]
["bitfinex","SOLUSD",1741524055313,0.0300849,136.39,136.38,34.1954]
["bitfinex","SOLUSD",1741524055884,0.03,136.47,136.42,20.0]
["bitfinex","SOLUSD",1741524056205,0.03,136.47,136.43,6.8]
["bitfinex","SOLUSD",1741524057105,0.03,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1741524057295,0.03,136.47,136.44,25.6522]
["bitfinex","SOLUSD",1741524057900,2.645735,136.47,136.44,25.6522]
["bitfinex","SOLUSD",1741524058209,2.645735,136.47,136.46,20.0]
["bitfinex","SOLUSD",1741524059004,2.645735,136.47,136.43,10.52078517]
["bitfinex","SOLUSD",1741524059198,2.645735,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1741524059799,83.1,136.46,136.4,1.6449]
["bitfinex","SOLUSD",1741524060013,83.1,136.45,136.41,14.1308]
["bitfinex","SOLUSD",1741524060811,83.1,136.44,136.42,6.8]
["bitfinex","SOLUSD",1741524061408,83.1,136.44,136.42,14.1302]
["bitfinex","SOLUSD",1741524061593,83.1,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1741524061794,83.1,136.44,136.42,14.1302]
["bitfinex","SOLUSD",1741524062212,83.1,136.44,136.42,6.8]
["bitfinex","SOLUSD",1741524063717,83.1,136.44,136.42,14.1302]
["bitfinex","SOLUSD",1741524065308,85.745735,136.47,136.42,14.1302]
["bitfinex","SOLUSD",1741524065697,85.745735,136.47,136.42,32.4559]
["bitfinex","SOLUSD",1741524065897,2.645735,136.47,136.42,32.4559]
["bitfinex","SOLUSD",1741524066095,0.03,136.44,136.42,32.4559]
["bitfinex","SOLUSD",1741524068310,0.03,136.44,136.42,14.1302]
["bitfinex","SOLUSD",1741524071198,2.645735,136.47,136.45,20.0]
["bitfinex","SOLUSD",1741524072009,2.645735,136.47,136.46,20.0]
["bitfinex","SOLUSD",1741524073102,3.5e-05,136.47,136.46,27.3281]
["bitfinex","SOLUSD",1741524074297,3.5e-05,136.47,136.46,186.1481]
["bitfinex","SOLUSD",1741524076222,3.5e-05,136.47,136.46,192.9481]
["bitfinex","SOLUSD",1741524078019,0.030035,136.47,136.46,192.9481]
["bitfinex","SOLUSD",1741524080531,0.030035,136.47,136.46,186.1481]
["bitfinex","SOLUSD",1741524080727,0.030035,136.47,136.46,158.82]
["bitfinex","SOLUSD",1741524085332,6.5593,136.46,136.42,6.8]
["bitfinex","SOLUSD",1741524085513,6.5593,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1741524085713,1.5974,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1741524085935,1.5974,136.45,136.4,6.8]
["bitfinex","SOLUSD",1741524086134,18.64964886,136.44,136.38,158.863]
["bitfinex","SOLUSD",1741524086335,20.64964886,136.44,136.38,0.063]
["bitfinex","SOLUSD",1741524086519,18.64964886,136.42,136.38,0.063]
["bitfinex","SOLUSD",1741524087335,7.3297,136.43,136.38,0.063]
["bitfinex","SOLUSD",1741524087645,25.97894886,136.44,136.38,0.063]
["bitfinex","SOLUSD",1741524088316,18.64964886,136.44,136.38,0.063]
["bitfinex","SOLUSD",1741524088523,1.5974,136.45,136.38,7.3954]
["bitfinex","SOLUSD",1741524089320,83.1,136.44,136.38,7.3954]
["bitfinex","SOLUSD",1741524089520,83.1,136.44,136.38,25.7265]
["bitfinex","SOLUSD",1741524091532,83.1,136.44,136.38,7.3954]
["bitfinex","SOLUSD",1741524092127,83.1,136.43,136.38,7.3954]
["bitfinex","SOLUSD",1741524093042,83.1,136.43,136.38,25.7265]
["bitfinex","SOLUSD",1741524093542,83.1,136.45,136.41,20.0]
["bitfinex","SOLUSD",1741524093844,83.1,136.45,136.42,6.8]
["bitfinex","SOLUSD",1741524096053,101.74964886,136.44,136.4,6.8]
["bitfinex","SOLUSD",1741524097727,83.1,136.44,136.4,6.8]
["bitfinex","SOLUSD",1741524098152,90.4292,136.44,136.4,6.8]
["bitfinex","SOLUSD",1741524098449,83.1,136.44,136.4,14.1313]
["bitfinex","SOLUSD",1741524099050,83.1,136.43,136.38,0.063]
["bitfinex","SOLUSD",1741524099239,83.1,136.42,136.38,7.3954]
["bitfinex","SOLUSD",1741524099626,83.1,136.42,136.32,26.35954886]
["bitfinex","SOLUSD",1741524099627,20.0,136.32,136.24,7.4029]
["bitfinex","SOLUSD",1741524099930,83.037,136.31,136.26,11.4028449]
["bitfinex","SOLUSD",1741524100326,83.037,136.31,136.26,18.7414449]
["bitfinex","SOLUSD",1741524100645,83.037,136.31,136.26,11.4028449]
["bitfinex","SOLUSD",1741524101069,83.037,136.33,136.26,177.6414449]
["bitfinex","SOLUSD",1741524101453,83.037,136.33,136.29,20.0]
["bitfinex","SOLUSD",1741524101854,83.037,136.33,136.29,26.8]
["bitfinex","SOLUSD",1741524102063,83.037,136.37,136.29,26.8]
["bitfinex","SOLUSD",1741524103572,83.037,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1741524104657,83.037,136.37,136.33,20.0]
["bitfinex","SOLUSD",1741524104859,83.037,136.41,136.34,6.8]
["bitfinex","SOLUSD",1741524105172,83.037,136.4,136.34,6.8]
["bitfinex","SOLUSD",1741524105344,83.037,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1741524105778,18.64964886,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1741524105779,83.037,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1741524106284,83.037,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1741524106453,83.037,136.44,136.39,6.8]
["bitfinex","SOLUSD",1741524107977,90.3663,136.44,136.39,6.8]
["bitfinex","SOLUSD",1741524108780,83.037,136.44,136.39,14.1319]
["bitfinex","SOLUSD",1741524109484,89.2487,136.46,136.39,14.1319]
["bitfinex","SOLUSD",1741524109978,83.037,136.46,136.39,14.1319]
["bitfinex","SOLUSD",1741524110173,90.3653,136.46,136.39,14.1319]
["bitfinex","SOLUSD",1741524111281,90.366,136.45,136.39,14.1319]
["bitfinex","SOLUSD",1741524111771,101.68664886,136.44,136.37,158.92]
["bitfinex","SOLUSD",1741524113468,18.64964886,136.42,136.37,158.92]
["bitfinex","SOLUSD",1741524113672,83.037,136.41,136.37,158.92]
["bitfinex","SOLUSD",1741524113872,83.037,136.41,136.37,166.2529]
["bitfinex","SOLUSD",1741524116976,83.037,136.44,136.38,1.5564]
["bitfinex","SOLUSD",1741524117359,90.3663,136.44,136.37,166.2529]
["bitfinex","SOLUSD",1741524117977,83.037,136.43,136.37,158.92]
["bitfinex","SOLUSD",1741524118169,101.68664886,136.42,136.37,158.92]
["bitfinex","SOLUSD",1741524118373,83.037,136.41,136.37,158.92]
["bitfinex","SOLUSD",1741524118890,83.037,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1741524120363,90.3679,136.41,136.36,6.8]
["bitfinex","SOLUSD",1741524120894,90.3679,136.41,136.35,158.9]
["bitfinex","SOLUSD",1741524120895,18.64964886,136.4,136.35,158.9]
["bitfinex","SOLUSD",1741524121077,25.98134886,136.4,136.35,158.9]
["bitfinex","SOLUSD",1741524121381,18.64964886,136.4,136.35,166.234]
["bitfinex","SOLUSD",1741524121800,83.037,136.39,136.35,166.234]
["bitfinex","SOLUSD",1741524122566,83.037,136.39,136.35,184.5691]
["bitfinex","SOLUSD",1741524123588,83.037,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1741524124690,83.037,136.42,136.35,25.6691]
["bitfinex","SOLUSD",1741524125271,83.037,136.42,136.35,62.3394]
["bitfinex","SOLUSD",1741524126378,0.03,136.39,136.35,62.3394]
["bitfinex","SOLUSD",1741524130370,0.03,136.39,136.35,65.94144427]
["bitfinex","SOLUSD",1741524131001,0.03,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1741524131175,83.037,136.38,136.36,6.8]
["bitfinex","SOLUSD",1741524131375,83.037,136.37,136.34,166.2543]
["bitfinex","SOLUSD",1741524131578,83.037,136.37,136.34,158.92]
["bitfinex","SOLUSD",1741524131775,83.037,136.36,136.34,158.92]
["bitfinex","SOLUSD",1741524132122,0.03,136.39,136.34,158.92]
["bitfinex","SOLUSD",1741524132123,83.037,136.35,136.34,158.92]
["bitfinex","SOLUSD",1741524132291,25.98214886,136.38,136.34,158.92]
["bitfinex","SOLUSD",1741524134200,18.64964886,136.37,136.34,158.92]
["bitfinex","SOLUSD",1741524134888,7.362,136.39,136.34,158.92]
["bitfinex","SOLUSD",1741524135089,20.0,136.38,136.34,158.92]
["bitfinex","SOLUSD",1741524136012,20.0,136.36,136.3,0.063]
["bitfinex","SOLUSD",1741524136311,18.64964886,136.34,136.3,0.063]
["bitfinex","SOLUSD",1741524136479,83.1,136.32,136.3,0.063]
["bitfinex","SOLUSD",1741524136683,83.1,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524136986,101.74964886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524137182,18.64964886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524138206,25.98584886,136.31,136.3,0.063]
["bitfinex","SOLUSD",1741524138821,38.64964886,136.27,136.26,0.063]
["bitfinex","SOLUSD",1741524139237,2.0,136.17,136.16,0.063]
["bitfinex","SOLUSD",1741524139447,18.64964886,136.14,136.12,11.58013209]
["bitfinex","SOLUSD",1741524139738,20.0,136.14,136.12,11.58013209]
["bitfinex","SOLUSD",1741524139919,18.64964886,136.13,136.12,11.58013209]
["bitfinex","SOLUSD",1741524141136,18.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524141308,18.64964886,136.16,136.12,0.063]
["bitfinex","SOLUSD",1741524142205,18.64964886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1741524142405,18.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524142619,20.0,136.14,136.12,0.063]
["bitfinex","SOLUSD",1741524142820,18.64964886,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524144310,83.1,136.14,136.12,0.063]
["bitfinex","SOLUSD",1741524144504,83.1,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524146509,83.1,136.13,136.12,7.4094]
["bitfinex","SOLUSD",1741524148228,83.1,136.21,136.17,20.0]
["bitfinex","SOLUSD",1741524148532,20.0,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1741524148737,83.1,136.24,136.18,165.9]
["bitfinex","SOLUSD",1741524148935,83.1,136.24,136.18,173.243]
["bitfinex","SOLUSD",1741524150627,101.74964886,136.23,136.18,165.963]
["bitfinex","SOLUSD",1741524151824,18.64964886,136.21,136.18,159.163]
["bitfinex","SOLUSD",1741524152021,18.64964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524152213,18.64964886,136.23,136.18,0.063]
["bitfinex","SOLUSD",1741524152420,83.1,136.22,136.18,0.063]
["bitfinex","SOLUSD",1741524152619,18.64964886,136.2,136.18,0.063]
["bitfinex","SOLUSD",1741524154835,83.1,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524155020,18.64964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524155425,38.64964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524156437,83.037,136.15,136.12,14.2093]
["bitfinex","SOLUSD",1741524156621,83.037,136.14,136.12,14.2093]
["bitfinex","SOLUSD",1741524161244,45.8502,136.14,136.12,14.2093]
["bitfinex","SOLUSD",1741524161541,101.74964886,136.23,136.12,69.3076]
["bitfinex","SOLUSD",1741524161715,18.64964886,136.21,136.12,69.3076]
["bitfinex","SOLUSD",1741524162521,18.64964886,136.21,136.12,68.8076]
["bitfinex","SOLUSD",1741524162829,83.1,136.2,136.12,68.8706]
["bitfinex","SOLUSD",1741524163019,83.1,136.19,136.12,68.8706]
["bitfinex","SOLUSD",1741524165023,83.1,136.19,136.12,32.1384]
["bitfinex","SOLUSD",1741524166343,83.1,136.18,136.12,32.1384]
["bitfinex","SOLUSD",1741524166730,101.74964886,136.17,136.12,7.4093]
["bitfinex","SOLUSD",1741524166924,83.1,136.16,136.12,7.4093]
["bitfinex","SOLUSD",1741524167622,83.1,136.16,136.12,0.063]
["bitfinex","SOLUSD",1741524168044,101.74964886,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524168543,83.1,136.14,136.12,0.063]
["bitfinex","SOLUSD",1741524168841,83.1,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524177452,7.3449,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524177648,38.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524178756,45.99554886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524181532,83.037,136.11,136.09,0.063]
["bitfinex","SOLUSD",1741524181738,101.68664886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524182847,83.037,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524183549,18.64964886,136.15,136.09,0.063]
["bitfinex","SOLUSD",1741524183749,83.037,136.14,136.09,0.063]
["bitfinex","SOLUSD",1741524184637,83.037,136.14,136.1,6.8]
["bitfinex","SOLUSD",1741524185037,83.037,136.14,136.11,1.5793]
["bitfinex","SOLUSD",1741524185855,83.037,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1741524186055,83.037,136.16,136.13,6.0209]
["bitfinex","SOLUSD",1741524186254,83.037,136.19,136.13,6.0209]
["bitfinex","SOLUSD",1741524188045,83.037,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1741524188246,83.067,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1741524189477,83.067,136.19,136.15,6.8]
["bitfinex","SOLUSD",1741524190343,83.037,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1741524192247,0.03,136.19,136.17,1.5697]
["bitfinex","SOLUSD",1741524194168,0.03,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1741524195168,0.03,136.19,136.17,1.5697]
["bitfinex","SOLUSD",1741524196756,0.03,136.19,136.17,8.3697]
["bitfinex","SOLUSD",1741524197476,0.03,136.19,136.17,15.7133]
["bitfinex","SOLUSD",1741524202579,83.067,136.24,136.17,34.0727]
["bitfinex","SOLUSD",1741524203167,83.067,136.24,136.17,40.03970973]
["bitfinex","SOLUSD",1741524203356,83.067,136.24,136.17,34.0727]
["bitfinex","SOLUSD",1741524205077,83.067,136.24,136.17,39.91550921]
["bitfinex","SOLUSD",1741524205273,83.067,136.24,136.18,6.1283]
["bitfinex","SOLUSD",1741524207376,83.067,136.24,136.19,25.6993]
["bitfinex","SOLUSD",1741524208179,0.03,136.24,136.19,25.6993]
["bitfinex","SOLUSD",1741524208363,0.03,136.24,136.19,62.4127]
["bitfinex","SOLUSD",1741524208569,0.03,136.24,136.22,20.0]
["bitfinex","SOLUSD",1741524208769,0.03,136.24,136.23,6.8]
["bitfinex","SOLUSD",1741524209385,0.03,136.24,136.23,14.1405]
["bitfinex","SOLUSD",1741524213574,0.03,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1741524213785,0.03,136.24,136.18,168.92720564]
["bitfinex","SOLUSD",1741524214083,0.03,136.24,136.19,14.1426]
["bitfinex","SOLUSD",1741524214978,83.037,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1741524215182,83.037,136.23,136.2,6.8]
["bitfinex","SOLUSD",1741524215564,83.037,136.23,136.2,14.1417]
["bitfinex","SOLUSD",1741524216867,83.037,136.23,136.2,32.497]
["bitfinex","SOLUSD",1741524217368,83.037,136.23,136.2,14.1417]
["bitfinex","SOLUSD",1741524219290,83.037,136.23,136.2,32.497]
["bitfinex","SOLUSD",1741524219992,0.03,136.24,136.2,32.497]
["bitfinex","SOLUSD",1741524222679,0.03,136.24,136.2,14.1417]
["bitfinex","SOLUSD",1741524222877,0.03,136.24,136.21,6.8]
["bitfinex","SOLUSD",1741524224993,0.03,136.24,136.22,7.341]
["bitfinex","SOLUSD",1741524232685,0.03,136.24,136.21,14.1414]
["bitfinex","SOLUSD",1741524233180,0.03,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1741524233385,0.03,136.24,136.21,14.1414]
["bitfinex","SOLUSD",1741524234905,83.067,136.24,136.21,14.1414]
["bitfinex","SOLUSD",1741524238609,83.067,136.24,136.19,25.7623]
["bitfinex","SOLUSD",1741524238906,83.067,136.24,136.21,6.8]
["bitfinex","SOLUSD",1741524240810,83.067,136.24,136.21,14.1414]
["bitfinex","SOLUSD",1741524241008,18.64964886,136.23,136.19,7.4054]
["bitfinex","SOLUSD",1741524241308,18.64964886,136.21,136.19,0.063]
["bitfinex","SOLUSD",1741524241498,101.68664886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1741524242686,18.64964886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1741524243615,25.99174886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1741524248000,18.64964886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1741524249925,20.0,136.16,136.12,0.063]
["bitfinex","SOLUSD",1741524250103,38.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524250300,18.64964886,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741524250826,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524254230,83.1,136.11,136.09,0.063]
["bitfinex","SOLUSD",1741524255632,83.1,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524256238,83.1,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741524257842,83.1,136.16,136.09,6.863]
["bitfinex","SOLUSD",1741524258045,83.1,136.15,136.09,6.863]
["bitfinex","SOLUSD",1741524259919,83.1,136.15,136.1,25.7163]
["bitfinex","SOLUSD",1741524261823,83.1,136.15,136.1,184.9363]
["bitfinex","SOLUSD",1741524264537,83.1,136.19,136.11,1.5809]
["bitfinex","SOLUSD",1741524264835,83.1,136.19,136.12,6.5167]
["bitfinex","SOLUSD",1741524265719,83.1,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1741524265921,83.1,136.19,136.14,6.8]
["bitfinex","SOLUSD",1741524266119,18.64964886,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524267045,18.64964886,136.18,136.11,8.3809]
["bitfinex","SOLUSD",1741524267253,83.1,136.17,136.11,14.1468]
["bitfinex","SOLUSD",1741524267431,83.1,136.17,136.1,173.3674]
["bitfinex","SOLUSD",1741524267829,90.4441,136.17,136.1,166.5674]
["bitfinex","SOLUSD",1741524268028,90.4441,136.17,136.1,173.3674]
["bitfinex","SOLUSD",1741524270650,18.64964886,136.15,136.1,166.5674]
["bitfinex","SOLUSD",1741524270839,83.1,136.14,136.1,173.3674]
["bitfinex","SOLUSD",1741524271043,83.1,136.13,136.1,166.02]
["bitfinex","SOLUSD",1741524271351,101.74964886,136.12,136.1,159.22]
["bitfinex","SOLUSD",1741524271836,101.74964886,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741524272041,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524276548,7.3466,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741524279058,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524280353,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524281254,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524282450,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524283458,27.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524284249,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524285557,6.8,136.12,136.09,0.063]
["bitfinex","SOLUSD",1741524285738,38.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524285943,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524287544,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524287861,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524289745,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524290667,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524291358,25.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524297869,18.64964886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524300349,27.99714886,136.1,136.09,0.063]
["bitfinex","SOLUSD",1741524300555,18.64964886,136.09,136.05,0.063]
["bitfinex","SOLUSD",1741524302167,18.64964886,136.07,136.05,0.063]
["bitfinex","SOLUSD",1741524302765,20.0,136.07,136.05,0.063]
["bitfinex","SOLUSD",1741524302966,18.64964886,136.08,136.05,0.063]
["bitfinex","SOLUSD",1741524304178,25.99824886,136.08,136.05,0.063]
["bitfinex","SOLUSD",1741524304981,38.64964886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524305565,38.64964886,136.06,136.02,0.063]
["bitfinex","SOLUSD",1741524305566,82.911,136.03,136.02,0.063]
["bitfinex","SOLUSD",1741524305770,18.64964886,136.05,136.02,0.063]
["bitfinex","SOLUSD",1741524306773,25.99994886,136.05,136.02,0.063]
["bitfinex","SOLUSD",1741524308379,38.64964886,136.03,136.02,0.063]
["bitfinex","SOLUSD",1741524308987,18.64964886,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741524310160,26.00144886,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741524312187,8.8,136.04,135.98,0.063]
["bitfinex","SOLUSD",1741524312188,101.56064886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524312488,18.64964886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524320783,26.00304886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524321891,18.64964886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524322192,26.00304886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524322892,18.64964886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524326269,26.00304886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524326789,18.64964886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524326971,26.00304886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524330487,101.65664886,135.97,135.96,0.063]
["bitfinex","SOLUSD",1741524331776,109.01114886,135.97,135.96,0.063]
["bitfinex","SOLUSD",1741524333298,26.00414886,135.97,135.96,0.063]
["bitfinex","SOLUSD",1741524333687,82.974,135.94,135.9,1.7149]
["bitfinex","SOLUSD",1741524333888,18.64964886,135.92,135.9,1.7149]
["bitfinex","SOLUSD",1741524334287,18.64964886,135.92,135.9,9.0732]
["bitfinex","SOLUSD",1741524334488,82.974,135.92,135.9,9.0732]
["bitfinex","SOLUSD",1741524339811,82.974,135.94,135.9,27.469]
["bitfinex","SOLUSD",1741524340010,82.974,135.94,135.91,6.8]
["bitfinex","SOLUSD",1741524341080,26.00534886,135.95,135.91,6.8]
["bitfinex","SOLUSD",1741524341081,101.62364886,135.93,135.91,6.8]
["bitfinex","SOLUSD",1741524342682,101.62364886,135.93,135.91,6.83]
["bitfinex","SOLUSD",1741524343094,108.98034886,135.93,135.91,0.03]
["bitfinex","SOLUSD",1741524343297,101.62364886,135.92,135.91,0.03]
["bitfinex","SOLUSD",1741524347705,82.974,135.92,135.91,0.03]
["bitfinex","SOLUSD",1741524350902,18.64964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741524351507,18.64964886,135.97,135.91,0.03]
["bitfinex","SOLUSD",1741524352715,18.64964886,135.95,135.91,0.03]
["bitfinex","SOLUSD",1741524352896,18.64964886,135.93,135.91,0.03]
["bitfinex","SOLUSD",1741524354114,82.974,135.94,135.91,0.03]
["bitfinex","SOLUSD",1741524354693,18.64964886,135.93,135.91,0.03]
["bitfinex","SOLUSD",1741524355319,82.974,135.96,135.91,0.03]
["bitfinex","SOLUSD",1741524355622,82.974,135.96,135.92,8.3503]
["bitfinex","SOLUSD",1741524356394,82.974,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1741524358427,82.974,135.96,135.93,25.7485]
["bitfinex","SOLUSD",1741524359626,0.063,135.97,135.93,25.7485]
["bitfinex","SOLUSD",1741524361899,0.063,135.97,135.94,6.2533]
["bitfinex","SOLUSD",1741524362102,0.063,135.97,135.96,20.0]
["bitfinex","SOLUSD",1741524362420,0.0001,135.97,135.96,21.5676]
["bitfinex","SOLUSD",1741524362624,0.063,135.99,135.96,21.5676]
["bitfinex","SOLUSD",1741524362916,0.063,135.99,135.97,6.78]
["bitfinex","SOLUSD",1741524363706,0.0001,135.99,135.97,6.78]
["bitfinex","SOLUSD",1741524363907,82.974,136.05,135.99,1.5676]
["bitfinex","SOLUSD",1741524364106,82.974,136.05,136.0,159.44]
["bitfinex","SOLUSD",1741524364723,82.974,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1741524365822,82.974,136.05,136.0,159.44]
["bitfinex","SOLUSD",1741524366007,82.974,136.05,136.0,166.7927]
["bitfinex","SOLUSD",1741524366909,82.974,136.05,136.0,185.175]
["bitfinex","SOLUSD",1741524367515,82.974,136.07,136.0,185.175]
["bitfinex","SOLUSD",1741524368124,90.3231,136.07,136.0,166.7927]
["bitfinex","SOLUSD",1741524368610,18.64964886,136.06,136.0,166.7927]
["bitfinex","SOLUSD",1741524370623,82.974,136.07,136.0,185.175]
["bitfinex","SOLUSD",1741524371031,18.64964886,136.06,136.0,185.175]
["bitfinex","SOLUSD",1741524371215,18.64964886,136.06,136.0,166.7927]
["bitfinex","SOLUSD",1741524371611,82.974,136.05,136.0,166.7927]
["bitfinex","SOLUSD",1741524372833,82.974,136.05,136.0,185.175]
["bitfinex","SOLUSD",1741524374874,83.037,136.09,136.04,20.0]
["bitfinex","SOLUSD",1741524375017,83.037,136.09,136.04,26.78]
["bitfinex","SOLUSD",1741524375416,18.64964886,136.08,136.04,6.78]
["bitfinex","SOLUSD",1741524376631,83.037,136.09,136.02,1.6025]
["bitfinex","SOLUSD",1741524376632,82.974,136.07,136.02,1.6025]
["bitfinex","SOLUSD",1741524376846,82.974,136.07,136.02,8.9542]
["bitfinex","SOLUSD",1741524378042,101.62364886,136.06,136.02,1.6025]
["bitfinex","SOLUSD",1741524378338,18.64964886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524378744,26.00064886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524379623,82.974,136.03,136.0,159.44]
["bitfinex","SOLUSD",1741524379834,82.974,136.02,136.0,159.44]
["bitfinex","SOLUSD",1741524380327,101.62364886,136.01,136.0,159.44]
["bitfinex","SOLUSD",1741524380526,26.00204886,136.01,136.0,159.44]
["bitfinex","SOLUSD",1741524381122,18.64964886,136.03,136.0,159.44]
["bitfinex","SOLUSD",1741524381323,6.78,136.05,136.0,159.44]
["bitfinex","SOLUSD",1741524381526,18.64964886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524382642,26.00044886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524384345,18.64964886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524384544,26.00044886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524385754,44.37734886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524387950,26.00044886,136.04,136.0,159.44]
["bitfinex","SOLUSD",1741524389156,26.00044886,136.04,135.96,7.3551]
["bitfinex","SOLUSD",1741524389364,83.1,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1741524389649,83.1,136.03,135.97,0.0884202]
["bitfinex","SOLUSD",1741524390230,18.64964886,136.02,135.97,0.0884202]
["bitfinex","SOLUSD",1741524390855,83.1,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524393455,83.1,136.03,135.99,6.6867]
["bitfinex","SOLUSD",1741524393753,83.1,136.03,135.99,13.4667]
["bitfinex","SOLUSD",1741524393955,83.1,136.03,136.0,1.585]
["bitfinex","SOLUSD",1741524395833,83.1,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1741524398266,83.1,136.03,136.0,1.585]
["bitfinex","SOLUSD",1741524398558,83.1,136.03,136.0,8.9379]
["bitfinex","SOLUSD",1741524400261,83.1,136.03,136.0,1.585]
["bitfinex","SOLUSD",1741524401958,83.1,136.03,136.0,8.9378]
["bitfinex","SOLUSD",1741524402966,83.163,136.03,136.0,8.9378]
["bitfinex","SOLUSD",1741524403370,18.64964886,136.02,135.99,6.81]
["bitfinex","SOLUSD",1741524404266,83.1,136.01,135.99,6.81]
["bitfinex","SOLUSD",1741524404568,83.1,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524406474,18.64964886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1741524406970,26.00144886,136.02,135.99,0.03]
["bitfinex","SOLUSD",1741524407171,44.38104886,136.02,135.99,0.03]
["bitfinex","SOLUSD",1741524409647,26.00144886,136.02,135.99,0.03]
["bitfinex","SOLUSD",1741524410260,18.64964886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1741524410872,26.00254886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1741524415674,18.64964886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1741524416356,0.063,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524417161,83.163,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524418572,18.64964886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1741524418959,83.163,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524419573,0.063,136.01,135.99,6.322]
["bitfinex","SOLUSD",1741524421563,0.063,136.01,135.99,13.6751]
["bitfinex","SOLUSD",1741524421874,0.063,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524422271,0.063,136.01,135.99,7.3834]
["bitfinex","SOLUSD",1741524422884,0.063,136.01,135.99,0.03]
["bitfinex","SOLUSD",1741524424776,0.063,136.01,136.0,6.292]
["bitfinex","SOLUSD",1741524424956,0.063,136.03,136.0,6.292]
["bitfinex","SOLUSD",1741524425652,0.063,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1741524435484,0.063,136.03,136.0,179.7447]
["bitfinex","SOLUSD",1741524435692,0.063,136.03,136.0,159.34]
["bitfinex","SOLUSD",1741524435991,83.1,136.02,136.0,159.34]
["bitfinex","SOLUSD",1741524436683,0.063,136.03,136.02,28.082]
["bitfinex","SOLUSD",1741524436865,83.1,136.06,136.02,34.842]
["bitfinex","SOLUSD",1741524437257,83.1,136.06,136.02,14.842]
["bitfinex","SOLUSD",1741524437472,83.1,136.06,136.02,8.3592]
["bitfinex","SOLUSD",1741524437998,0.063,136.03,136.02,8.3592]
["bitfinex","SOLUSD",1741524439465,0.063,136.03,136.02,15.711]
["bitfinex","SOLUSD",1741524439882,83.1,136.05,136.02,34.0906]
["bitfinex","SOLUSD",1741524440386,0.063,136.1,136.03,6.4828]
["bitfinex","SOLUSD",1741524441478,0.063,136.1,136.04,25.7276]
["bitfinex","SOLUSD",1741524442965,0.063,136.1,136.04,62.4814]
["bitfinex","SOLUSD",1741524444390,0.03,136.12,136.04,62.4814]
["bitfinex","SOLUSD",1741524444391,0.0001,136.12,136.09,1.5992]
["bitfinex","SOLUSD",1741524444689,0.063,136.15,136.1,6.76]
["bitfinex","SOLUSD",1741524444898,0.063,136.15,136.11,159.3]
["bitfinex","SOLUSD",1741524446585,0.063,136.15,136.12,25.7125]
["bitfinex","SOLUSD",1741524447089,0.063,136.15,136.13,6.4828]
["bitfinex","SOLUSD",1741524447289,0.0001,136.17,136.16,20.0]
["bitfinex","SOLUSD",1741524447471,0.0001,136.17,136.16,26.76]
["bitfinex","SOLUSD",1741524448406,0.0001,136.17,136.16,34.1043]
["bitfinex","SOLUSD",1741524448988,0.063,136.23,136.16,52.465]
["bitfinex","SOLUSD",1741524449190,0.063,136.23,136.2,20.0]
["bitfinex","SOLUSD",1741524449380,0.063,136.23,136.21,6.76]
["bitfinex","SOLUSD",1741524450171,0.063,136.23,136.22,160.8192]
["bitfinex","SOLUSD",1741524450592,0.063,136.23,136.22,166.561]
["bitfinex","SOLUSD",1741524450979,0.063,136.23,136.22,159.22]
["bitfinex","SOLUSD",1741524451990,0.063,136.23,136.22,166.561]
["bitfinex","SOLUSD",1741524459013,0.0001,136.23,136.22,166.561]
["bitfinex","SOLUSD",1741524459302,0.03,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1741524459877,0.03,136.29,136.25,20.0]
["bitfinex","SOLUSD",1741524460998,0.03,136.29,136.25,27.3394]
["bitfinex","SOLUSD",1741524462997,0.03,136.29,136.25,64.33764886]
["bitfinex","SOLUSD",1741524463191,0.03,136.29,136.27,6.0934]
["bitfinex","SOLUSD",1741524465101,0.03,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1741524471010,0.03,136.29,136.25,38.3486]
["bitfinex","SOLUSD",1741524471190,0.03,136.29,136.28,6.76]
["bitfinex","SOLUSD",1741524472804,0.03,136.29,136.28,14.0978]
["bitfinex","SOLUSD",1741524473514,0.03,136.29,136.28,6.76]
["bitfinex","SOLUSD",1741524474194,0.03,136.29,136.28,14.0978]
["bitfinex","SOLUSD",1741524482117,0.03,136.29,136.27,159.02]
["bitfinex","SOLUSD",1741524482318,0.03,136.29,136.28,6.74]
["bitfinex","SOLUSD",1741524484294,0.03,136.29,136.28,14.0778]
["bitfinex","SOLUSD",1741524489819,0.0001,136.29,136.28,14.0778]
["bitfinex","SOLUSD",1741524498115,0.0001,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1741524498314,0.0001,136.29,136.28,14.0778]
["bitfinex","SOLUSD",1741524503629,0.0001,136.31,136.3,20.0]
["bitfinex","SOLUSD",1741524503930,0.0001,136.31,136.3,27.3367]
["bitfinex","SOLUSD",1741524505713,0.0001,136.31,136.3,34.0767]
["bitfinex","SOLUSD",1741524506032,0.0001,136.31,136.3,193.0567]
["bitfinex","SOLUSD",1741524506906,0.0001,136.31,136.3,173.0567]
["bitfinex","SOLUSD",1741524507611,0.0001,136.31,136.3,165.72]
["bitfinex","SOLUSD",1741524508017,0.0001,136.31,136.3,173.0567]
["bitfinex","SOLUSD",1741524515920,0.0001,136.31,136.3,158.98]
["bitfinex","SOLUSD",1741524516126,0.0001,136.31,136.3,173.0567]
["bitfinex","SOLUSD",1741524520241,0.0001,136.31,136.3,174.6456]
["bitfinex","SOLUSD",1741524522127,0.0001,136.31,136.3,174.7086]
["bitfinex","SOLUSD",1741524527029,0.0001,136.33,136.32,20.0]
["bitfinex","SOLUSD",1741524528251,0.0001,136.33,136.32,27.3356]
["bitfinex","SOLUSD",1741524539555,0.0001,136.33,136.32,186.2756]
["bitfinex","SOLUSD",1741524544058,0.0001,136.33,136.32,204.92524886]
["bitfinex","SOLUSD",1741524544264,0.0001,136.33,136.32,186.2756]
["bitfinex","SOLUSD",1741524546269,0.0001,136.34,136.32,204.92524886]
["bitfinex","SOLUSD",1741524546731,0.0001,136.34,136.33,19.74938634]
["bitfinex","SOLUSD",1741524548262,0.0001,136.34,136.33,27.08448634]
["bitfinex","SOLUSD",1741524549657,0.0001,136.34,136.33,25.98474886]
["bitfinex","SOLUSD",1741524549863,0.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1741524554654,0.0001,136.34,136.33,14.0751]
["bitfinex","SOLUSD",1741524556547,7.3308,136.41,136.33,14.0751]
["bitfinex","SOLUSD",1741524556749,46.1199,136.4,136.33,14.0751]
["bitfinex","SOLUSD",1741524558165,0.03,136.34,136.33,14.0751]
["bitfinex","SOLUSD",1741524563474,0.03,136.34,136.33,172.9951]
["bitfinex","SOLUSD",1741524568255,0.03,136.34,136.33,158.92]
["bitfinex","SOLUSD",1741524569471,0.03,136.34,136.33,166.2551]
["bitfinex","SOLUSD",1741524571173,0.03,136.34,136.33,166.3181]
["bitfinex","SOLUSD",1741524575174,0.03,136.34,136.33,158.983]
["bitfinex","SOLUSD",1741524577783,6.1923,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524581776,0.03,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524587195,7.3646,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524588191,26.01424886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524593079,18.67964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524593294,0.03,136.34,136.33,0.063]
["bitfinex","SOLUSD",1741524596482,101.68664886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524596686,109.66064886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524597892,84.5752,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524598093,103.22484886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524598310,20.18784886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524598912,27.52344886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524601215,20.18784886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524602813,27.52344886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1741524604600,27.52344886,136.32,136.31,0.0001]
["bitfinex","SOLUSD",1741524604793,27.52344886,136.32,136.3,0.0001]
["bitfinex","SOLUSD",1741524604794,18.64964886,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741524604997,25.08544886,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741524605196,27.08544886,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741524605405,34.42164886,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1741524605605,38.64964886,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1741524606305,20.0,136.25,136.2,159.02]
["bitfinex","SOLUSD",1741524606619,18.64964886,136.24,136.2,159.02]
["bitfinex","SOLUSD",1741524607018,18.64964886,136.24,136.19,0.063]
["bitfinex","SOLUSD",1741524607202,20.0,136.21,136.19,0.063]
["bitfinex","SOLUSD",1741524607536,18.64964886,136.24,136.19,0.063]
["bitfinex","SOLUSD",1741524607537,109.09174886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1741524608221,109.09174886,136.2,136.1,11.44641089]
["bitfinex","SOLUSD",1741524608222,38.64964886,136.15,136.1,11.44641089]
["bitfinex","SOLUSD",1741524608401,38.64964886,136.11,136.1,11.44641089]
["bitfinex","SOLUSD",1741524609399,45.99654886,136.11,136.1,11.44641089]
["bitfinex","SOLUSD",1741524609919,38.64964886,136.11,136.1,11.44641089]
["bitfinex","SOLUSD",1741524610227,45.99654886,136.11,136.1,11.44641089]
["bitfinex","SOLUSD",1741524610698,18.64964886,136.1,136.05,0.063]
["bitfinex","SOLUSD",1741524611319,18.64964886,136.1,136.05,7.413]
["bitfinex","SOLUSD",1741524611608,18.64964886,136.1,136.05,0.063]
["bitfinex","SOLUSD",1741524613298,25.99714886,136.1,136.05,0.063]
["bitfinex","SOLUSD",1741524614119,18.64964886,136.1,136.05,0.063]
["bitfinex","SOLUSD",1741524614319,18.64964886,136.08,136.05,0.063]
["bitfinex","SOLUSD",1741524614519,83.1,136.09,136.05,0.063]
["bitfinex","SOLUSD",1741524615522,18.64964886,136.08,136.05,0.063]
["bitfinex","SOLUSD",1741524616918,83.1,136.07,136.05,0.063]
["bitfinex","SOLUSD",1741524617103,83.1,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524618123,101.74964886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524619129,83.1,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524623815,83.1,136.09,136.05,6.783]
["bitfinex","SOLUSD",1741524624413,83.1,136.08,136.05,6.783]
["bitfinex","SOLUSD",1741524626127,83.1,136.12,136.06,33.7305]
["bitfinex","SOLUSD",1741524626651,83.1,136.12,136.09,20.0]
["bitfinex","SOLUSD",1741524626848,83.1,136.12,136.1,6.72]
["bitfinex","SOLUSD",1741524627524,83.1,136.16,136.1,6.72]
["bitfinex","SOLUSD",1741524627722,83.1,136.16,136.11,8.0067]
["bitfinex","SOLUSD",1741524627913,83.1,136.18,136.12,159.26]
["bitfinex","SOLUSD",1741524628128,83.1,136.18,136.13,25.7106]
["bitfinex","SOLUSD",1741524628933,83.1,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524629828,83.1,136.18,136.12,166.6063]
["bitfinex","SOLUSD",1741524631839,83.163,136.18,136.12,166.6063]
["bitfinex","SOLUSD",1741524632136,90.5065,136.18,136.12,159.26]
["bitfinex","SOLUSD",1741524632327,101.74964886,136.17,136.12,165.98]
["bitfinex","SOLUSD",1741524633929,18.64964886,136.15,136.12,165.98]
["bitfinex","SOLUSD",1741524634123,7.3459,136.13,136.12,159.26]
["bitfinex","SOLUSD",1741524634512,7.3459,136.13,136.05,18.4375]
["bitfinex","SOLUSD",1741524634513,44.36024886,136.13,136.05,6.1403]
["bitfinex","SOLUSD",1741524634815,18.64964886,136.11,136.05,0.063]
["bitfinex","SOLUSD",1741524635133,83.1,136.1,136.05,0.063]
["bitfinex","SOLUSD",1741524635339,83.1,136.09,136.05,0.063]
["bitfinex","SOLUSD",1741524636020,90.4486,136.08,136.05,0.063]
["bitfinex","SOLUSD",1741524636818,83.1,136.07,136.05,0.063]
["bitfinex","SOLUSD",1741524637019,83.1,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524637221,18.64964886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524637514,18.64964886,136.07,136.05,0.063]
["bitfinex","SOLUSD",1741524638341,83.1,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524638642,101.74964886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524639830,83.1,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524642547,109.09924886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524644123,25.99924886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1741524645024,83.037,136.04,136.03,159.22]
["bitfinex","SOLUSD",1741524645219,83.037,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741524645220,18.64964886,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741524645426,31.8507,136.06,136.0,0.063]
["bitfinex","SOLUSD",1741524645720,18.64964886,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741524646438,83.1,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741524646647,83.1,136.04,136.0,6.783]
["bitfinex","SOLUSD",1741524648943,83.1,136.04,136.0,14.1357]
["bitfinex","SOLUSD",1741524650749,83.1,136.03,136.0,6.783]
["bitfinex","SOLUSD",1741524653755,90.4513,136.03,136.0,6.783]
["bitfinex","SOLUSD",1741524654862,101.74964886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1741524655039,83.007,135.99,135.97,0.0884202]
["bitfinex","SOLUSD",1741524655246,101.65664886,135.98,135.97,0.0884202]
["bitfinex","SOLUSD",1741524656044,109.01064886,135.98,135.97,0.0884202]
["bitfinex","SOLUSD",1741524656429,26.00364886,135.98,135.97,0.0884202]
["bitfinex","SOLUSD",1741524660553,7.3502,136.05,135.97,0.0884202]
["bitfinex","SOLUSD",1741524661351,18.64964886,136.04,135.97,0.0884202]
["bitfinex","SOLUSD",1741524661733,83.1,136.03,135.97,0.0884202]
["bitfinex","SOLUSD",1741524662153,7.3518,136.02,135.97,0.0884202]
["bitfinex","SOLUSD",1741524662335,83.1,136.01,135.97,0.0884202]
["bitfinex","SOLUSD",1741524663555,90.4525,136.01,135.97,0.0884202]
["bitfinex","SOLUSD",1741524663762,83.1,136.0,135.97,0.0884202]
["bitfinex","SOLUSD",1741524667464,83.1,136.0,135.97,0.1184202]
["bitfinex","SOLUSD",1741524668764,83.1,136.0,135.97,7.4727202]
["bitfinex","SOLUSD",1741524670676,83.1,136.0,135.97,0.1184202]
["bitfinex","SOLUSD",1741524671858,83.1,136.0,135.97,7.4728202]
["bitfinex","SOLUSD",1741524672549,83.1,136.0,135.97,0.1184202]
["bitfinex","SOLUSD",1741524673348,83.1,136.0,135.97,7.4729202]
["bitfinex","SOLUSD",1741524674473,83.1,136.0,135.97,0.1184202]
["bitfinex","SOLUSD",1741524674658,83.1,135.99,135.97,0.1184202]
["bitfinex","SOLUSD",1741524675378,83.1,136.03,135.98,6.72]
["bitfinex","SOLUSD",1741524675554,83.1,136.07,136.0,6.5414]
["bitfinex","SOLUSD",1741524676670,90.4493,136.07,136.01,7.3524]
["bitfinex","SOLUSD",1741524676878,83.1,136.07,136.01,7.3524]
["bitfinex","SOLUSD",1741524677584,83.1,136.07,136.01,25.7334]
["bitfinex","SOLUSD",1741524679654,83.1,136.07,136.01,7.3524]
["bitfinex","SOLUSD",1741524680374,83.1,136.07,136.01,25.7334]
["bitfinex","SOLUSD",1741524680879,83.163,136.07,136.02,159.36]
["bitfinex","SOLUSD",1741524681180,83.1,136.06,136.02,159.36]
["bitfinex","SOLUSD",1741524681378,101.74964886,136.05,136.02,159.36]
["bitfinex","SOLUSD",1741524681886,83.1,136.05,136.02,159.36]
["bitfinex","SOLUSD",1741524682081,18.64964886,136.04,136.02,159.36]
["bitfinex","SOLUSD",1741524682284,83.1,136.03,136.02,159.36]
["bitfinex","SOLUSD",1741524682953,90.4513,136.03,136.02,159.36]
["bitfinex","SOLUSD",1741524683253,83.1,136.03,136.02,159.36]
["bitfinex","SOLUSD",1741524683454,90.4513,136.03,136.02,159.36]
["bitfinex","SOLUSD",1741524684578,26.00094886,136.03,136.02,159.36]
["bitfinex","SOLUSD",1741524685772,18.64964886,136.04,136.02,159.36]
["bitfinex","SOLUSD",1741524687058,0.063,136.07,136.02,159.36]
["bitfinex","SOLUSD",1741524687059,7.3496,136.06,136.02,159.36]
["bitfinex","SOLUSD",1741524687257,18.64964886,136.05,136.02,159.36]
["bitfinex","SOLUSD",1741524688759,18.64964886,136.03,135.97,6.8384202]
["bitfinex","SOLUSD",1741524689081,18.64964886,136.0,135.97,0.1184202]
["bitfinex","SOLUSD",1741524689259,18.64964886,135.98,135.97,0.1184202]
["bitfinex","SOLUSD",1741524690094,83.1,135.98,135.97,0.1184202]
["bitfinex","SOLUSD",1741524690461,83.1,136.03,135.97,0.1184202]
["bitfinex","SOLUSD",1741524690780,83.1,136.05,135.98,1.5858]
["bitfinex","SOLUSD",1741524690975,9.73940545,136.06,136.0,20.0]
["bitfinex","SOLUSD",1741524691175,0.063,136.07,136.0,20.0]
["bitfinex","SOLUSD",1741524691973,0.063,136.07,136.01,159.36]
["bitfinex","SOLUSD",1741524692285,0.063,136.07,136.02,6.72]
["bitfinex","SOLUSD",1741524693083,18.71264886,136.07,136.02,6.72]
["bitfinex","SOLUSD",1741524693792,18.71264886,136.07,136.02,14.0717]
["bitfinex","SOLUSD",1741524695378,83.1,136.06,136.02,14.0717]
["bitfinex","SOLUSD",1741524697688,83.1,136.06,136.02,6.72]
["bitfinex","SOLUSD",1741524698185,83.1,136.06,136.01,166.7122]
["bitfinex","SOLUSD",1741524698384,18.64964886,136.05,136.01,159.36]
["bitfinex","SOLUSD",1741524699184,26.00024886,136.05,136.01,159.36]
["bitfinex","SOLUSD",1741524699885,83.1,136.04,136.01,159.36]
["bitfinex","SOLUSD",1741524700184,18.64964886,136.03,136.01,159.36]
["bitfinex","SOLUSD",1741524700369,83.1,136.02,136.01,159.36]
["bitfinex","SOLUSD",1741524700570,101.74964886,136.02,136.01,159.36]
["bitfinex","SOLUSD",1741524701175,109.10144886,136.02,136.01,159.36]
["bitfinex","SOLUSD",1741524701385,101.74964886,136.01,135.97,0.1184202]
["bitfinex","SOLUSD",1741524701585,18.64964886,135.99,135.97,0.1184202]
["bitfinex","SOLUSD",1741524701783,101.74964886,135.98,135.97,0.1184202]
["bitfinex","SOLUSD",1741524701986,18.64964886,135.98,135.97,0.1184202]
["bitfinex","SOLUSD",1741524702379,18.64964886,135.98,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524703266,26.00364886,135.98,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524705074,18.64964886,135.98,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524705797,0.063,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524705993,18.64964886,136.01,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524706199,0.063,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524706576,18.71264886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524706978,26.06454886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524707407,18.71264886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524707626,26.06454886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524707994,18.71264886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524708198,18.71264886,136.02,135.98,6.5089]
["bitfinex","SOLUSD",1741524709610,26.06464886,136.02,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524710199,83.1,136.01,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524710702,18.64964886,136.0,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524711299,18.64964886,135.98,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524711595,26.00364886,135.98,135.97,2.02e-05]
["bitfinex","SOLUSD",1741524712411,18.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524712586,18.64964886,135.97,135.93,0.03]
["bitfinex","SOLUSD",1741524712997,38.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524713515,18.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524714313,26.00574886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524720390,7.3547,135.97,135.93,0.03]
["bitfinex","SOLUSD",1741524720711,0.063,135.98,135.93,0.03]
["bitfinex","SOLUSD",1741524720712,0.063,135.98,135.94,8.2216]
["bitfinex","SOLUSD",1741524721296,18.71264886,135.98,135.94,8.2216]
["bitfinex","SOLUSD",1741524722620,0.063,135.98,135.94,15.5776]
["bitfinex","SOLUSD",1741524722821,0.063,135.98,135.94,8.2216]
["bitfinex","SOLUSD",1741524725016,83.1,135.97,135.94,8.2216]
["bitfinex","SOLUSD",1741524725410,83.1,135.97,135.94,15.5777]
["bitfinex","SOLUSD",1741524725916,83.1,135.97,135.94,8.2216]
["bitfinex","SOLUSD",1741524726815,83.1,135.97,135.94,15.5776]
["bitfinex","SOLUSD",1741524727320,83.1,135.97,135.94,8.2216]
["bitfinex","SOLUSD",1741524727725,0.063,135.98,135.94,15.5776]
["bitfinex","SOLUSD",1741524729323,0.063,135.98,135.94,33.968]
["bitfinex","SOLUSD",1741524730204,0.063,135.98,135.94,15.5776]
["bitfinex","SOLUSD",1741524730819,0.063,135.98,135.94,8.2216]
["bitfinex","SOLUSD",1741524731504,0.063,135.98,135.94,15.5776]
["bitfinex","SOLUSD",1741524733825,0.063,135.98,135.94,33.968]
["bitfinex","SOLUSD",1741524734120,0.063,135.98,135.94,15.5776]
["bitfinex","SOLUSD",1741524734321,0.063,135.98,135.94,8.2216]
["bitfinex","SOLUSD",1741524734824,83.1,135.97,135.94,8.2216]
["bitfinex","SOLUSD",1741524735032,18.64964886,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524735610,7.3556,135.95,135.93,0.03]
["bitfinex","SOLUSD",1741524736323,26.00484886,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524737028,90.4547,135.97,135.93,0.03]
["bitfinex","SOLUSD",1741524737707,101.74964886,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524737908,38.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524738204,20.0,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524738421,38.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524739029,18.64964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524739529,25.7411,135.97,135.93,0.03]
["bitfinex","SOLUSD",1741524739717,83.1,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524740441,90.4552,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524741439,18.64964886,135.95,135.93,0.03]
["bitfinex","SOLUSD",1741524741804,7.3561,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524742505,0.063,135.97,135.93,0.03]
["bitfinex","SOLUSD",1741524742739,103.1,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524743728,110.4553,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524744917,103.1,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524745825,110.4551,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524746537,83.1,135.96,135.93,0.03]
["bitfinex","SOLUSD",1741524747411,83.1,135.96,135.94,1.5754]
["bitfinex","SOLUSD",1741524747612,0.063,135.97,135.94,1.5754]
["bitfinex","SOLUSD",1741524750172,0.063,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1741524752426,0.063,135.98,135.95,25.7447]
["bitfinex","SOLUSD",1741524752625,0.063,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1741524752832,0.063,136.02,135.97,7.8991]
["bitfinex","SOLUSD",1741524753143,0.063,136.02,135.98,6.72]
["bitfinex","SOLUSD",1741524754155,0.063,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1741524754937,0.063,136.02,135.98,224.92]
["bitfinex","SOLUSD",1741524755160,0.063,136.02,135.98,232.2739]
["bitfinex","SOLUSD",1741524756733,0.063,136.02,135.98,250.6589]
["bitfinex","SOLUSD",1741524756932,0.063,136.02,135.98,232.2739]
["bitfinex","SOLUSD",1741524757680,0.063,136.02,135.98,14.0739]
["bitfinex","SOLUSD",1741524758555,0.063,136.02,135.99,159.36]
["bitfinex","SOLUSD",1741524760628,0.063,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1741524761833,0.063,136.02,135.99,159.36]
["bitfinex","SOLUSD",1741524763644,0.063,136.02,136.0,6.72]
["bitfinex","SOLUSD",1741524765150,0.063,136.02,136.0,14.0729]
["bitfinex","SOLUSD",1741524768053,0.063,136.02,136.0,173.4129]
["bitfinex","SOLUSD",1741524770355,0.063,136.07,136.01,2.70397218]
["bitfinex","SOLUSD",1741524770653,0.063,136.07,136.02,25.7314]
["bitfinex","SOLUSD",1741524770858,0.063,136.07,136.03,6.0]
["bitfinex","SOLUSD",1741524772674,0.063,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1741524772845,0.063,136.07,136.05,6.72]
["bitfinex","SOLUSD",1741524774854,0.063,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1741524775054,0.063,136.07,136.05,6.72]
["bitfinex","SOLUSD",1741524775358,0.063,136.07,136.05,14.07]
["bitfinex","SOLUSD",1741524781355,0.063,136.07,136.06,1.5044]
["bitfinex","SOLUSD",1741524782967,0.0001,136.07,136.06,239.45596179]
["bitfinex","SOLUSD",1741524783265,0.063,136.11,136.09,26.4978]
["bitfinex","SOLUSD",1741524783456,0.063,136.11,136.1,6.7]
["bitfinex","SOLUSD",1741524784045,0.063,136.11,136.1,165.98]
["bitfinex","SOLUSD",1741524784785,0.0001,136.12,136.11,20.15404886]
["bitfinex","SOLUSD",1741524784963,0.063,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1741524785277,0.063,136.16,136.13,8.44718333]
["bitfinex","SOLUSD",1741524785462,0.063,136.16,136.14,6.4978]
["bitfinex","SOLUSD",1741524785782,0.063,136.16,136.15,6.7]
["bitfinex","SOLUSD",1741524790859,0.063,136.16,136.15,14.0448]
["bitfinex","SOLUSD",1741524791058,0.063,136.18,136.15,251.70819948]
["bitfinex","SOLUSD",1741524791261,0.063,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1741524791476,0.063,136.19,136.17,1.5833]
["bitfinex","SOLUSD",1741524791672,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1741524792067,0.063,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1741524795082,0.063,136.19,136.18,166.5032]
["bitfinex","SOLUSD",1741524798298,0.063,136.19,136.18,185.15284886]
["bitfinex","SOLUSD",1741524798580,0.0001,136.19,136.18,403.35284886]
["bitfinex","SOLUSD",1741524800296,0.0001,136.19,136.18,248.1032]
["bitfinex","SOLUSD",1741524800473,0.0001,136.19,136.18,254.8032]
["bitfinex","SOLUSD",1741524801170,0.0001,136.19,136.18,273.45284886]
["bitfinex","SOLUSD",1741524802077,0.0001,136.19,136.18,254.8032]
["bitfinex","SOLUSD",1741524802496,0.0001,136.19,136.18,254.8662]
["bitfinex","SOLUSD",1741524807800,0.0001,136.19,136.18,240.823]
["bitfinex","SOLUSD",1741524807980,0.0001,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524808182,0.0001,136.19,136.18,6.763]
["bitfinex","SOLUSD",1741524809096,0.0001,136.19,136.18,14.1062]
["bitfinex","SOLUSD",1741524810006,0.0001,136.19,136.18,6.763]
["bitfinex","SOLUSD",1741524813301,0.0001,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524813492,0.0001,136.19,136.18,6.763]
["bitfinex","SOLUSD",1741524817190,0.0001,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524817392,103.32734886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524817896,84.6777,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524820313,92.0203,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524823296,110.66994886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524824308,0.0001,136.19,136.18,6.763]
["bitfinex","SOLUSD",1741524825615,0.0001,136.19,136.18,14.1062]
["bitfinex","SOLUSD",1741524825908,0.0001,136.19,136.18,6.763]
["bitfinex","SOLUSD",1741524828899,101.74974886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524829104,83.1001,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524829500,0.0001,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524842620,0.0001,136.19,136.18,1.6152]
["bitfinex","SOLUSD",1741524843716,0.0001,136.19,136.18,8.9584]
["bitfinex","SOLUSD",1741524847501,0.0001,136.19,136.18,27.60804886]
["bitfinex","SOLUSD",1741524847696,0.0001,136.2,136.18,27.60804886]
["bitfinex","SOLUSD",1741524847899,0.0001,136.2,136.19,6.7]
["bitfinex","SOLUSD",1741524849600,0.0001,136.2,136.19,14.0426]
["bitfinex","SOLUSD",1741524850611,0.0001,136.2,136.19,159.12]
["bitfinex","SOLUSD",1741524851605,7.3422,136.2,136.19,159.12]
["bitfinex","SOLUSD",1741524852625,25.99184886,136.2,136.19,159.12]
["bitfinex","SOLUSD",1741524854740,101.74964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1741524855029,101.74964886,136.19,136.11,159.12]
["bitfinex","SOLUSD",1741524855030,26.76544886,136.15,136.11,159.12]
["bitfinex","SOLUSD",1741524855332,18.64964886,136.13,136.11,159.12]
["bitfinex","SOLUSD",1741524855631,25.99584886,136.13,136.11,159.12]
["bitfinex","SOLUSD",1741524855831,90.4455,136.14,136.11,159.12]
["bitfinex","SOLUSD",1741524856037,18.64964886,136.13,136.11,159.12]
["bitfinex","SOLUSD",1741524857035,8.1158,136.15,136.11,159.12]
["bitfinex","SOLUSD",1741524857224,83.1,136.16,136.11,159.12]
["bitfinex","SOLUSD",1741524857529,83.1,136.16,136.11,166.4668]
["bitfinex","SOLUSD",1741524859126,83.1,136.16,136.11,184.8342]
["bitfinex","SOLUSD",1741524859634,83.1,136.19,136.11,191.193]
["bitfinex","SOLUSD",1741524860248,18.64964886,136.18,136.11,166.4668]
["bitfinex","SOLUSD",1741524860534,18.64964886,136.16,136.11,159.12]
["bitfinex","SOLUSD",1741524860742,83.1,136.15,136.11,159.12]
["bitfinex","SOLUSD",1741524860931,83.1,136.15,136.11,166.4667]
["bitfinex","SOLUSD",1741524861129,7.6361,136.17,136.11,166.4667]
["bitfinex","SOLUSD",1741524862028,14.9799,136.17,136.11,166.4667]
["bitfinex","SOLUSD",1741524862840,7.6361,136.17,136.11,166.4667]
["bitfinex","SOLUSD",1741524863420,101.74964886,136.18,136.11,166.4667]
["bitfinex","SOLUSD",1741524864017,109.09284886,136.18,136.11,166.4667]
["bitfinex","SOLUSD",1741524864217,127.45084886,136.18,136.11,159.12]
["bitfinex","SOLUSD",1741524864540,109.09284886,136.18,136.11,166.4668]
["bitfinex","SOLUSD",1741524865935,101.74964886,136.18,136.11,166.4668]
["bitfinex","SOLUSD",1741524866135,109.09284886,136.18,136.12,6.7]
["bitfinex","SOLUSD",1741524866333,109.12284886,136.18,136.12,6.7]
["bitfinex","SOLUSD",1741524867236,83.1,136.17,136.12,6.7]
["bitfinex","SOLUSD",1741524867538,0.03,136.18,136.12,6.7]
["bitfinex","SOLUSD",1741524867937,0.03,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524868543,18.67964886,136.18,136.12,6.7]
["bitfinex","SOLUSD",1741524869339,18.67964886,136.18,136.12,14.0463]
["bitfinex","SOLUSD",1741524869836,18.64964886,136.16,136.12,6.7]
["bitfinex","SOLUSD",1741524870543,18.64964886,136.16,136.11,159.183]
["bitfinex","SOLUSD",1741524870740,83.1,136.15,136.11,159.183]
["bitfinex","SOLUSD",1741524871646,83.1,136.15,136.11,0.063]
["bitfinex","SOLUSD",1741524872940,0.03,136.18,136.12,1.6276]
["bitfinex","SOLUSD",1741524873340,90.4733,136.18,136.12,1.6276]
["bitfinex","SOLUSD",1741524873847,83.13,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524874017,90.4732,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524875249,83.13,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524875643,90.4733,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1741524876137,18.64964886,136.17,136.12,1.6276]
["bitfinex","SOLUSD",1741524876551,83.1,136.16,136.12,1.6276]
["bitfinex","SOLUSD",1741524877049,83.1,136.16,136.12,8.974]
["bitfinex","SOLUSD",1741524877243,83.1,136.16,136.12,1.6276]
["bitfinex","SOLUSD",1741524877762,83.1,136.16,136.12,8.9739]
["bitfinex","SOLUSD",1741524878657,90.4444,136.16,136.12,1.6906]
["bitfinex","SOLUSD",1741524879455,90.4444,136.16,136.12,0.063]
["bitfinex","SOLUSD",1741524880750,38.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524883847,83.1,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524885268,90.4449,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524885451,83.1,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524886035,90.4449,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524886944,83.1,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524895166,90.4448,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524897270,83.1,136.15,136.12,0.063]
["bitfinex","SOLUSD",1741524898854,18.64964886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1741524900351,101.74964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1741524900553,101.74964886,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741524900554,18.64964886,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741524900771,18.64964886,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1741524900772,25.99604886,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1741524902874,32.69604886,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1741524903582,36.20134886,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1741524903966,18.64964886,136.06,136.04,0.063]
["bitfinex","SOLUSD",1741524905095,25.99924886,136.06,136.04,0.063]
["bitfinex","SOLUSD",1741524905460,18.64964886,136.06,136.04,0.063]
["bitfinex","SOLUSD",1741524906885,14.2902,136.12,136.04,0.063]
["bitfinex","SOLUSD",1741524907196,18.64964886,136.11,136.04,0.063]
["bitfinex","SOLUSD",1741524907981,18.64964886,136.11,136.04,7.4137]
["bitfinex","SOLUSD",1741524908188,20.0,136.11,136.06,1.5346]
["bitfinex","SOLUSD",1741524908776,83.1,136.1,136.06,1.5346]
["bitfinex","SOLUSD",1741524909370,15.5497,136.16,136.07,6.7]
["bitfinex","SOLUSD",1741524909371,83.1,136.13,136.07,6.7]
["bitfinex","SOLUSD",1741524910286,83.1,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1741524913779,18.64964886,136.12,136.07,6.7]
["bitfinex","SOLUSD",1741524913981,18.64964886,136.12,136.07,14.0489]
["bitfinex","SOLUSD",1741524914501,18.64964886,136.12,136.08,0.063]
["bitfinex","SOLUSD",1741524914682,83.13,136.13,136.08,0.063]
["bitfinex","SOLUSD",1741524915197,83.13,136.13,136.08,6.4437]
["bitfinex","SOLUSD",1741524915782,90.4759,136.13,136.08,6.4437]
["bitfinex","SOLUSD",1741524915998,18.64964886,136.12,136.08,6.4437]
["bitfinex","SOLUSD",1741524916385,18.64964886,136.12,136.08,13.7919]
["bitfinex","SOLUSD",1741524917194,83.13,136.13,136.08,13.7919]
["bitfinex","SOLUSD",1741524917879,18.64964886,136.12,136.08,6.4437]
["bitfinex","SOLUSD",1741524919504,25.99624886,136.12,136.08,6.4437]
["bitfinex","SOLUSD",1741524919717,25.99624886,136.12,136.08,0.063]
["bitfinex","SOLUSD",1741524921186,18.64964886,136.1,136.08,0.063]
["bitfinex","SOLUSD",1741524921383,83.1,136.09,136.08,0.063]
["bitfinex","SOLUSD",1741524921703,90.448,136.09,136.08,0.063]
["bitfinex","SOLUSD",1741524921882,25.99764886,136.09,136.08,0.063]
["bitfinex","SOLUSD",1741524922080,32.67764886,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1741524923303,25.99764886,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1741524926111,82.9739,136.04,136.02,6.68]
["bitfinex","SOLUSD",1741524926297,18.64964886,136.07,136.02,6.68]
["bitfinex","SOLUSD",1741524926889,82.9739,136.07,136.02,6.68]
["bitfinex","SOLUSD",1741524927087,82.9739,136.07,136.03,7.8942]
["bitfinex","SOLUSD",1741524927901,82.9739,136.07,136.03,15.2454]
["bitfinex","SOLUSD",1741524928203,18.64964886,136.06,136.03,7.8942]
["bitfinex","SOLUSD",1741524928402,82.9739,136.05,136.03,7.8942]
["bitfinex","SOLUSD",1741524929006,82.9739,136.05,136.03,15.2454]
["bitfinex","SOLUSD",1741524932315,82.9739,136.05,136.03,7.8942]
["bitfinex","SOLUSD",1741524932691,101.62354886,136.04,135.99,15.2803]
["bitfinex","SOLUSD",1741524932915,82.9739,136.03,135.99,15.2803]
["bitfinex","SOLUSD",1741524934883,82.9739,136.03,135.99,33.664]
["bitfinex","SOLUSD",1741524935697,82.9739,136.03,135.99,15.2803]
["bitfinex","SOLUSD",1741524936601,82.9739,136.06,135.99,33.664]
["bitfinex","SOLUSD",1741524937088,82.9739,136.06,136.0,6.68]
["bitfinex","SOLUSD",1741524938303,82.9739,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1741524939199,83.0039,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1741524940490,18.64964886,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1741524940698,18.64964886,136.03,136.0,0.063]
["bitfinex","SOLUSD",1741524941916,18.64964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741524942319,45.32964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741524942503,52.68204886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741524944017,45.32964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741524945500,52.68204886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741524948119,101.68664886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524948802,109.04004886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524949208,101.68664886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524950822,83.037,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524951396,83.1,136.01,135.98,1.7151]
["bitfinex","SOLUSD",1741524952802,83.1,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1741524957023,83.1,136.01,135.98,1.7151]
["bitfinex","SOLUSD",1741524957221,83.1,136.01,135.98,9.069]
["bitfinex","SOLUSD",1741524957416,83.1,136.01,135.98,1.7151]
["bitfinex","SOLUSD",1741524957907,83.1,136.01,135.98,9.0691]
["bitfinex","SOLUSD",1741524959004,83.1,136.01,135.98,27.4541]
["bitfinex","SOLUSD",1741524962828,0.063,136.01,135.98,27.4541]
["bitfinex","SOLUSD",1741524963610,0.063,136.01,135.98,9.0691]
["bitfinex","SOLUSD",1741524966024,0.063,136.01,135.98,27.4541]
["bitfinex","SOLUSD",1741524966342,0.063,136.01,135.98,9.0691]
["bitfinex","SOLUSD",1741524968051,83.037,136.0,135.98,0.063]
["bitfinex","SOLUSD",1741524968218,0.063,136.01,135.98,0.063]
["bitfinex","SOLUSD",1741524968219,101.68664886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524969511,109.04004886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524969928,101.68664886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524970144,109.04004886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524971747,26.00304886,135.99,135.98,0.063]
["bitfinex","SOLUSD",1741524974355,26.00304886,135.99,135.97,0.03]
["bitfinex","SOLUSD",1741524977623,83.1,135.98,135.97,0.03]
["bitfinex","SOLUSD",1741524983139,101.74964886,135.98,135.97,0.03]
["bitfinex","SOLUSD",1741524983650,101.71964886,135.94,135.93,0.03]
["bitfinex","SOLUSD",1741524983822,101.71964886,135.94,135.9,0.063]
["bitfinex","SOLUSD",1741524983823,20.0,135.88,135.87,0.03]
["bitfinex","SOLUSD",1741524984031,38.64964886,135.88,135.87,0.03]
["bitfinex","SOLUSD",1741524985530,18.64964886,135.88,135.87,0.03]
["bitfinex","SOLUSD",1741524986158,83.1,135.9,135.87,0.03]
["bitfinex","SOLUSD",1741524986360,18.64964886,135.89,135.87,0.03]
["bitfinex","SOLUSD",1741524986944,83.1,135.93,135.87,0.03]
["bitfinex","SOLUSD",1741524987146,18.64964886,135.93,135.87,0.03]
["bitfinex","SOLUSD",1741524987544,20.0,135.93,135.87,0.03]
["bitfinex","SOLUSD",1741524988062,18.64964886,135.92,135.87,0.03]
["bitfinex","SOLUSD",1741524988630,83.1,135.93,135.87,7.937]
["bitfinex","SOLUSD",1741524989264,18.64964886,135.92,135.87,7.937]
["bitfinex","SOLUSD",1741524989449,18.64964886,135.92,135.87,0.03]
["bitfinex","SOLUSD",1741524989657,26.00704886,135.92,135.87,0.03]
["bitfinex","SOLUSD",1741524990378,18.64964886,135.92,135.87,0.03]
["bitfinex","SOLUSD",1741524990555,83.1,135.93,135.87,7.3899]
["bitfinex","SOLUSD",1741524991446,83.1,135.93,135.87,0.03]
["bitfinex","SOLUSD",1741524998764,83.163,135.93,135.87,0.03]
["bitfinex","SOLUSD",1741525002373,83.163,135.93,135.89,20.0]
["bitfinex","SOLUSD",1741525002749,90.5197,135.93,135.89,20.0]
["bitfinex","SOLUSD",1741525003053,83.163,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1741525005769,83.163,135.93,135.9,6.68]
["bitfinex","SOLUSD",1741525007069,83.163,135.93,135.9,14.0379]
["bitfinex","SOLUSD",1741525008356,0.063,135.93,135.9,14.0379]
["bitfinex","SOLUSD",1741525008569,0.063,135.93,135.9,32.4337]
["bitfinex","SOLUSD",1741525009751,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741525009951,0.063,135.93,135.92,21.6247]
["bitfinex","SOLUSD",1741525010875,0.063,135.93,135.92,1.6247]
["bitfinex","SOLUSD",1741525012266,0.063,135.93,135.91,6.68]
["bitfinex","SOLUSD",1741525013591,0.063,135.93,135.91,14.0377]
["bitfinex","SOLUSD",1741525022882,0.063,135.93,135.89,20.1462]
["bitfinex","SOLUSD",1741525024795,0.063,135.93,135.89,38.5434]
["bitfinex","SOLUSD",1741525029488,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741525029989,0.063,135.93,135.92,27.3572]
["bitfinex","SOLUSD",1741525030775,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741525031589,0.063,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1741525031775,0.063,135.93,135.9,14.0382]
["bitfinex","SOLUSD",1741525034100,0.063,135.93,135.9,32.434]
["bitfinex","SOLUSD",1741525034285,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741525036390,0.063,135.93,135.92,27.3572]
["bitfinex","SOLUSD",1741525040594,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1741525040779,0.063,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1741525041187,0.063,135.93,135.9,0.03]
["bitfinex","SOLUSD",1741525041571,18.64964886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525042002,24.95744886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525042498,83.1,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525043980,90.4573,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525044506,83.1,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525045599,103.33754886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525046580,110.69534886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525046780,27.59534886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525047088,20.23754886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525047500,7.3574,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525047501,83.1,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525048705,0.063,135.93,135.9,0.03]
["bitfinex","SOLUSD",1741525057398,0.063,135.93,135.91,26.68]
["bitfinex","SOLUSD",1741525058324,0.063,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1741525058615,0.063,135.93,135.91,6.68]
["bitfinex","SOLUSD",1741525059389,18.71264886,135.93,135.9,0.03]
["bitfinex","SOLUSD",1741525060414,90.4572,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525060732,83.1,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525062800,90.4573,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525063312,18.64964886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525064817,26.00684886,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525069707,101.74964886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525069911,109.10744886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525072413,101.74964886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525073028,83.1,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525073202,101.74964886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525073721,83.1,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525078302,109.10744886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525078924,26.00744886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525079922,7.4203,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525081324,0.063,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525084905,18.71264886,135.92,135.9,0.03]
["bitfinex","SOLUSD",1741525086343,26.00744886,135.91,135.9,0.03]
["bitfinex","SOLUSD",1741525087615,26.00744886,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525091547,32.57944886,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525093735,26.00744886,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525109129,7.3578,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525109839,26.00744886,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525110539,26.07044886,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1741525117256,101.74954886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741525117467,18.64964886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741525119257,18.64964886,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525119258,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525121364,26.00904886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525127366,7.3583,135.9,135.87,0.0001]
["bitfinex","SOLUSD",1741525130443,7.3583,135.9,135.87,1.5112]
["bitfinex","SOLUSD",1741525132170,83.1,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525133655,90.4592,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525135572,90.5222,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525135867,83.163,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525138670,90.5219,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525139973,83.163,135.89,135.87,1.5112]
["bitfinex","SOLUSD",1741525141577,0.063,135.89,135.87,8.871]
["bitfinex","SOLUSD",1741525145508,0.063,135.89,135.87,8.871]
["bitfinex","SOLUSD",1741525150259,0.063,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525150464,83.163,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525150691,7.3594,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525153167,83.163,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525153168,90.522,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525153368,83.163,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525155370,90.522,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525155897,83.1,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525156104,101.74964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525157588,109.10904886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525161805,26.00904886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525163302,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525163708,26.00904886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525164894,0.063,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525177105,0.063,135.89,135.87,6.0624]
["bitfinex","SOLUSD",1741525177313,0.063,135.89,135.88,1.5624]
["bitfinex","SOLUSD",1741525181128,0.063,135.89,135.88,8.9218]
["bitfinex","SOLUSD",1741525181507,0.063,135.89,135.88,1.5624]
["bitfinex","SOLUSD",1741525182712,0.063,135.89,135.88,8.9218]
["bitfinex","SOLUSD",1741525184309,0.063,135.89,135.88,1.5624]
["bitfinex","SOLUSD",1741525184927,0.063,135.89,135.88,8.9218]
["bitfinex","SOLUSD",1741525185116,0.063,135.89,135.88,1.5624]
["bitfinex","SOLUSD",1741525186723,0.063,135.89,135.88,8.9218]
["bitfinex","SOLUSD",1741525194511,0.0001,135.89,135.88,8.9218]
["bitfinex","SOLUSD",1741525199333,0.063,135.91,135.9,20.0]
["bitfinex","SOLUSD",1741525201716,0.063,135.91,135.9,27.3583]
["bitfinex","SOLUSD",1741525202534,0.063,135.91,135.88,219.7624]
["bitfinex","SOLUSD",1741525202738,0.063,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1741525208022,0.063,135.91,135.88,0.03]
["bitfinex","SOLUSD",1741525208023,83.1,135.9,135.88,0.03]
["bitfinex","SOLUSD",1741525208420,0.063,135.91,135.88,0.03]
["bitfinex","SOLUSD",1741525211343,18.71264886,135.91,135.88,0.03]
["bitfinex","SOLUSD",1741525211923,0.063,135.91,135.88,0.03]
["bitfinex","SOLUSD",1741525212323,83.163,135.91,135.88,0.03]
["bitfinex","SOLUSD",1741525214746,109.10794886,135.9,135.88,0.03]
["bitfinex","SOLUSD",1741525216743,101.74964886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741525217235,26.38574886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741525217438,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525218228,26.38574886,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525218434,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525219045,15.095,135.89,135.87,0.0001]
["bitfinex","SOLUSD",1741525219452,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1741525220756,18.64964886,135.88,135.86,0.03]
["bitfinex","SOLUSD",1741525220942,26.00954886,135.87,135.86,0.03]
["bitfinex","SOLUSD",1741525221455,109.10954886,135.87,135.86,0.03]
["bitfinex","SOLUSD",1741525224234,101.68964886,135.85,135.84,0.063]
["bitfinex","SOLUSD",1741525224439,26.01064886,135.85,135.84,0.063]
["bitfinex","SOLUSD",1741525226457,33.74674886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525230760,26.01064886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525230958,18.64964886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525232049,18.64964886,135.87,135.84,0.0001]
["bitfinex","SOLUSD",1741525234869,18.64964886,135.88,135.84,0.0001]
["bitfinex","SOLUSD",1741525235078,83.1,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525235460,18.64964886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525236451,7.3599,135.87,135.84,0.0001]
["bitfinex","SOLUSD",1741525236679,18.64964886,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525238271,83.1,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525238780,90.4606,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525239578,18.64964886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525239877,90.4606,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525240675,83.1,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525241079,90.4606,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525241479,18.64964886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525241962,7.3606,135.86,135.84,0.0001]
["bitfinex","SOLUSD",1741525242166,18.64964886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525242662,20.0,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525242858,24.94674886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525243059,31.60674886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525244752,38.96774886,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1741525244959,18.64964886,135.84,135.83,0.0101]
["bitfinex","SOLUSD",1741525246472,26.01124886,135.84,135.83,0.0101]
["bitfinex","SOLUSD",1741525249783,83.0599,135.8,135.75,0.03]
["bitfinex","SOLUSD",1741525249990,83.0599,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525253790,90.4242,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525254096,83.0599,135.78,135.75,0.03]
["bitfinex","SOLUSD",1741525256596,82.9999,135.73,135.7,0.03]
["bitfinex","SOLUSD",1741525256780,101.64954886,135.72,135.7,0.03]
["bitfinex","SOLUSD",1741525256979,18.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525257184,107.1699,135.76,135.7,0.03]
["bitfinex","SOLUSD",1741525257185,38.64964886,135.73,135.7,0.03]
["bitfinex","SOLUSD",1741525257500,6.66,135.72,135.7,0.03]
["bitfinex","SOLUSD",1741525258195,38.11512531,135.77,135.7,0.03]
["bitfinex","SOLUSD",1741525258372,18.64964886,135.73,135.7,0.03]
["bitfinex","SOLUSD",1741525258707,18.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525260798,18.64964886,135.73,135.7,0.03]
["bitfinex","SOLUSD",1741525262700,7.3678,135.73,135.7,0.03]
["bitfinex","SOLUSD",1741525264190,38.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525265389,46.01824886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525265581,38.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525265785,18.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525266396,26.01824886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525267108,18.64964886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525267606,26.01824886,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525269307,26.16768438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525271414,18.79908438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525271996,26.16768438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525272812,18.79908438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525277317,0.14943552,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525278113,0.21243552,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525278331,26.23068438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525278625,18.86208438,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525279306,0.21243552,135.71,135.7,0.03]
["bitfinex","SOLUSD",1741525280917,0.21243552,135.71,135.7,7.85]
["bitfinex","SOLUSD",1741525282425,0.21243552,135.71,135.7,15.2191]
["bitfinex","SOLUSD",1741525282819,0.15466051,135.72,135.7,15.2191]
["bitfinex","SOLUSD",1741525286710,2.372e-05,135.75,135.74,26.2336]
["bitfinex","SOLUSD",1741525286914,2.372e-05,135.75,135.74,41.7727]
["bitfinex","SOLUSD",1741525288350,0.1543448,135.77,135.74,41.7727]
["bitfinex","SOLUSD",1741525288848,83.1,135.82,135.74,60.1902]
["bitfinex","SOLUSD",1741525289226,0.22179358,135.75,135.74,60.1902]
["bitfinex","SOLUSD",1741525289636,1.491e-05,135.76,135.75,18.64964886]
["bitfinex","SOLUSD",1741525290541,1.491e-05,135.76,135.74,278.3902]
["bitfinex","SOLUSD",1741525293332,1.491e-05,135.76,135.74,253.3127]
["bitfinex","SOLUSD",1741525293537,1.491e-05,135.76,135.74,259.9727]
["bitfinex","SOLUSD",1741525295529,1.491e-05,135.76,135.74,123.3727]
["bitfinex","SOLUSD",1741525296765,1.491e-05,135.76,135.74,8.8791]
["bitfinex","SOLUSD",1741525298839,1.491e-05,135.76,135.73,14.0073]
["bitfinex","SOLUSD",1741525300666,1.491e-05,135.76,135.73,32.4262]
["bitfinex","SOLUSD",1741525301336,1.491e-05,135.76,135.75,20.0]
["bitfinex","SOLUSD",1741525303157,1.491e-05,135.76,135.75,27.3664]
["bitfinex","SOLUSD",1741525306370,1.491e-05,135.76,135.75,47.52584886]
["bitfinex","SOLUSD",1741525308847,7.4247,135.84,135.75,65.94204886]
["bitfinex","SOLUSD",1741525309046,90.5247,135.84,135.75,65.94204886]
["bitfinex","SOLUSD",1741525309259,0.15632173,135.76,135.75,65.94204886]
["bitfinex","SOLUSD",1741525309463,2.173e-05,135.76,135.75,65.94204886]
["bitfinex","SOLUSD",1741525310270,82.77264948,135.84,135.75,65.94204886]
["bitfinex","SOLUSD",1741525313073,90.13424948,135.84,135.75,65.94204886]
["bitfinex","SOLUSD",1741525314473,82.77264948,135.84,135.75,65.94204886]
["bitfinex","SOLUSD",1741525314962,82.77264948,135.84,135.75,71.75557834]
["bitfinex","SOLUSD",1741525317466,90.13434948,135.84,135.75,71.75557834]
["bitfinex","SOLUSD",1741525317959,90.13434948,135.84,135.75,53.10592948]
["bitfinex","SOLUSD",1741525318363,82.77264948,135.84,135.75,53.10592948]
["bitfinex","SOLUSD",1741525319485,82.27264948,135.84,135.75,53.10592948]
["bitfinex","SOLUSD",1741525320594,82.27264948,135.84,135.76,6.1899]
["bitfinex","SOLUSD",1741525321167,18.64964886,135.81,135.75,1.5098]
["bitfinex","SOLUSD",1741525321481,82.12854758,135.8,135.75,1.5098]
["bitfinex","SOLUSD",1741525321664,18.64964886,135.81,135.75,1.5098]
["bitfinex","SOLUSD",1741525321665,82.12854758,135.79,135.75,1.5098]
["bitfinex","SOLUSD",1741525322584,82.12854758,135.79,135.74,0.03]
["bitfinex","SOLUSD",1741525323361,7.3648,135.78,135.74,0.03]
["bitfinex","SOLUSD",1741525324186,82.12854758,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525324775,89.49284758,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525327694,82.12854758,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525328059,82.12854758,135.82,135.76,26.64]
["bitfinex","SOLUSD",1741525329975,82.12854758,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1741525331670,82.12854758,135.82,135.77,27.3287]
["bitfinex","SOLUSD",1741525334096,0.063,135.84,135.77,27.3287]
["bitfinex","SOLUSD",1741525334268,0.063,135.84,135.8,20.0]
["bitfinex","SOLUSD",1741525334469,0.063,135.84,135.81,6.64]
["bitfinex","SOLUSD",1741525334668,0.063,135.84,135.81,12.8414]
["bitfinex","SOLUSD",1741525335088,0.063,135.84,135.82,1.55]
["bitfinex","SOLUSD",1741525336114,0.063,135.84,135.8,20.0]
["bitfinex","SOLUSD",1741525336395,0.063,135.84,135.8,27.3635]
["bitfinex","SOLUSD",1741525336591,0.063,135.84,135.8,20.0]
["bitfinex","SOLUSD",1741525339718,0.063,135.84,135.78,8.1981]
["bitfinex","SOLUSD",1741525340221,0.063,135.84,135.77,6.5849]
["bitfinex","SOLUSD",1741525340415,18.64964886,135.82,135.75,0.03]
["bitfinex","SOLUSD",1741525340592,25.16194886,135.82,135.75,0.03]
["bitfinex","SOLUSD",1741525341920,18.64964886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1741525342117,82.12854758,135.79,135.75,0.03]
["bitfinex","SOLUSD",1741525343924,7.3648,135.78,135.75,0.03]
["bitfinex","SOLUSD",1741525344220,82.12854758,135.77,135.75,0.03]
["bitfinex","SOLUSD",1741525344420,100.77819644,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741525344720,25.16194886,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1741525344923,18.64964886,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1741525345299,6.5123,135.76,135.74,0.0001]
["bitfinex","SOLUSD",1741525345899,7.3664,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1741525346827,14.0064,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1741525350435,101.71964886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1741525350624,18.64964886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1741525351123,18.64964886,135.69,135.62,0.03]
["bitfinex","SOLUSD",1741525351822,7.3702,135.68,135.62,0.03]
["bitfinex","SOLUSD",1741525352219,18.64964886,135.67,135.62,0.03]
["bitfinex","SOLUSD",1741525354037,18.64964886,135.69,135.62,0.03]
["bitfinex","SOLUSD",1741525354913,83.1,135.66,135.62,0.03]
["bitfinex","SOLUSD",1741525358145,83.1,135.66,135.63,1.6422]
["bitfinex","SOLUSD",1741525358356,83.1,135.66,135.63,8.1435]
["bitfinex","SOLUSD",1741525360225,83.1,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1741525360629,83.1,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1741525360942,83.1,135.69,135.64,32.4435]
["bitfinex","SOLUSD",1741525362320,83.1,135.74,135.67,20.0]
["bitfinex","SOLUSD",1741525362539,83.1,135.73,135.67,20.0]
["bitfinex","SOLUSD",1741525363047,0.063,135.7,135.67,20.0]
["bitfinex","SOLUSD",1741525363425,0.063,135.7,135.64,32.4435]
["bitfinex","SOLUSD",1741525364425,0.063,135.7,135.64,14.0124]
["bitfinex","SOLUSD",1741525367162,0.063,135.7,135.64,32.4435]
["bitfinex","SOLUSD",1741525368645,0.063,135.7,135.64,14.0124]
["bitfinex","SOLUSD",1741525369023,0.063,135.7,135.64,32.4435]
["bitfinex","SOLUSD",1741525371522,0.063,135.7,135.68,20.0]
["bitfinex","SOLUSD",1741525371840,0.063,135.7,135.69,14.4336]
["bitfinex","SOLUSD",1741525372833,0.063,135.7,135.69,21.8033]
["bitfinex","SOLUSD",1741525373040,83.1,135.76,135.69,21.8033]
["bitfinex","SOLUSD",1741525373221,83.1,135.78,135.69,46.07065778]
["bitfinex","SOLUSD",1741525373422,83.1,135.78,135.72,20.0]
["bitfinex","SOLUSD",1741525375134,83.1,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1741525375438,83.1,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525376859,90.4648,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525378179,83.1,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525378758,90.465,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525380163,108.8771,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525380358,90.465,135.78,135.74,6.64]
["bitfinex","SOLUSD",1741525382272,83.1,135.77,135.71,159.7]
["bitfinex","SOLUSD",1741525382681,101.74964886,135.76,135.71,159.7]
["bitfinex","SOLUSD",1741525383361,18.64964886,135.74,135.71,159.7]
["bitfinex","SOLUSD",1741525383679,18.64964886,135.72,135.69,6.64]
["bitfinex","SOLUSD",1741525384396,83.1,135.73,135.69,6.64]
["bitfinex","SOLUSD",1741525384550,90.4677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1741525384755,83.1,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1741525385078,83.1,135.72,135.67,14.0106]
["bitfinex","SOLUSD",1741525385267,83.1,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1741525385457,83.1,135.72,135.67,14.0106]
["bitfinex","SOLUSD",1741525385658,20.21644886,135.77,135.67,14.0106]
["bitfinex","SOLUSD",1741525385659,83.1,135.76,135.67,32.4376]
["bitfinex","SOLUSD",1741525385849,83.1,135.75,135.67,32.4376]
["bitfinex","SOLUSD",1741525387187,83.1,135.77,135.71,1.6035]
["bitfinex","SOLUSD",1741525387362,90.4654,135.77,135.71,1.6035]
["bitfinex","SOLUSD",1741525387674,90.4654,135.77,135.72,6.64]
["bitfinex","SOLUSD",1741525388349,83.1,135.77,135.72,6.64]
["bitfinex","SOLUSD",1741525389276,83.1,135.77,135.72,14.0079]
["bitfinex","SOLUSD",1741525389973,83.1,135.77,135.72,20.5356]
["bitfinex","SOLUSD",1741525390473,0.063,135.78,135.72,38.9558]
["bitfinex","SOLUSD",1741525392275,0.063,135.78,135.72,198.6358]
["bitfinex","SOLUSD",1741525395464,0.063,135.78,135.75,20.0]
["bitfinex","SOLUSD",1741525396356,0.063,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1741525396578,0.063,135.78,135.77,6.64]
["bitfinex","SOLUSD",1741525397761,0.063,135.78,135.77,15.5102]
["bitfinex","SOLUSD",1741525399775,0.063,135.78,135.77,8.1449]
["bitfinex","SOLUSD",1741525400379,0.063,135.78,135.77,15.5102]
["bitfinex","SOLUSD",1741525401487,0.063,135.78,135.77,8.1449]
["bitfinex","SOLUSD",1741525402584,0.063,135.78,135.77,15.5102]
["bitfinex","SOLUSD",1741525403385,0.063,135.78,135.77,8.1449]
["bitfinex","SOLUSD",1741525404664,0.063,135.78,135.77,15.5102]
["bitfinex","SOLUSD",1741525406578,0.063,135.78,135.77,8.1449]
["bitfinex","SOLUSD",1741525407385,0.063,135.78,135.77,15.5102]
["bitfinex","SOLUSD",1741525412383,0.063,135.78,135.77,6.64]
["bitfinex","SOLUSD",1741525412790,0.063,135.78,135.77,14.0053]
["bitfinex","SOLUSD",1741525413303,0.063,135.78,135.77,6.64]
["bitfinex","SOLUSD",1741525413896,0.063,135.78,135.77,14.0053]
["bitfinex","SOLUSD",1741525423396,83.1,135.82,135.77,14.0053]
["bitfinex","SOLUSD",1741525424299,0.063,135.84,135.77,14.0053]
["bitfinex","SOLUSD",1741525424512,0.063,135.84,135.77,38.8669]
["bitfinex","SOLUSD",1741525425411,0.063,135.84,135.8,20.0]
["bitfinex","SOLUSD",1741525425921,0.063,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1741525426210,0.063,135.84,135.82,6.64]
["bitfinex","SOLUSD",1741525428212,0.063,135.84,135.82,14.0024]
["bitfinex","SOLUSD",1741525432190,0.063,135.84,135.82,6.64]
["bitfinex","SOLUSD",1741525432590,0.063,135.84,135.82,14.0026]
["bitfinex","SOLUSD",1741525437911,0.063,135.84,135.83,7.6736]
["bitfinex","SOLUSD",1741525439319,0.063,135.84,135.83,1.5393]
["bitfinex","SOLUSD",1741525439620,0.063,135.84,135.83,8.9014]
["bitfinex","SOLUSD",1741525440902,0.063,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1741525454242,83.163,135.89,135.83,25.7674]
["bitfinex","SOLUSD",1741525458933,0.063,135.89,135.83,25.7674]
["bitfinex","SOLUSD",1741525464317,0.063,135.89,135.83,185.2674]
["bitfinex","SOLUSD",1741525467424,0.063,135.89,135.87,20.0]
["bitfinex","SOLUSD",1741525467622,0.063,135.89,135.85,3.6324]
["bitfinex","SOLUSD",1741525467623,0.063,135.89,135.88,26.62]
["bitfinex","SOLUSD",1741525468037,0.063,135.89,135.88,45.26964886]
["bitfinex","SOLUSD",1741525469548,0.063,135.89,135.88,52.62904886]
["bitfinex","SOLUSD",1741525470121,0.063,135.89,135.88,33.9794]
["bitfinex","SOLUSD",1741525479463,0.063,135.9,135.88,52.62904886]
["bitfinex","SOLUSD",1741525484475,0.063,135.91,135.88,52.62904886]
["bitfinex","SOLUSD",1741525484674,0.063,135.91,135.88,71.02754886]
["bitfinex","SOLUSD",1741525486678,0.063,135.91,135.88,33.9794]
["bitfinex","SOLUSD",1741525487477,90.1448,135.95,135.88,33.9794]
["bitfinex","SOLUSD",1741525487665,82.789,135.94,135.88,33.9794]
["bitfinex","SOLUSD",1741525487848,90.1454,135.94,135.88,26.62]
["bitfinex","SOLUSD",1741525488274,108.5358,135.94,135.88,20.0]
["bitfinex","SOLUSD",1741525488573,108.5358,135.94,135.87,159.46]
["bitfinex","SOLUSD",1741525488574,1.5441,135.92,135.87,159.46]
["bitfinex","SOLUSD",1741525488748,82.789,135.91,135.87,159.46]
["bitfinex","SOLUSD",1741525490272,82.789,135.91,135.87,166.8198]
["bitfinex","SOLUSD",1741525490773,6.3163,135.93,135.87,166.8198]
["bitfinex","SOLUSD",1741525491279,13.6731,135.93,135.87,166.8198]
["bitfinex","SOLUSD",1741525491777,13.6731,135.93,135.87,159.46]
["bitfinex","SOLUSD",1741525492162,32.0649,135.93,135.87,159.46]
["bitfinex","SOLUSD",1741525493161,32.0649,135.93,135.86,13.9804]
["bitfinex","SOLUSD",1741525493461,101.43864886,135.92,135.84,159.49]
["bitfinex","SOLUSD",1741525493667,82.789,135.91,135.86,6.62]
["bitfinex","SOLUSD",1741525494194,7.3583,135.9,135.86,6.62]
["bitfinex","SOLUSD",1741525495071,7.3583,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525499383,82.789,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525500380,7.3594,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741525502382,90.1484,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741525502579,101.43864886,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525504497,108.79854886,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525504664,82.789,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525505185,90.1489,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525506586,7.3599,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525506880,13.6088,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741525507267,8.9247,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525507470,1.5662,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525507673,8.9245,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525508373,1.5662,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525508775,8.9245,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525509785,1.5662,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525510484,8.9246,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525512277,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525516008,90.4589,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525516681,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525517680,90.4578,135.91,135.86,0.063]
["bitfinex","SOLUSD",1741525521201,90.4586,135.9,135.86,0.063]
["bitfinex","SOLUSD",1741525522183,101.74964886,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525523079,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525523283,90.4591,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525523483,83.1,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525524109,90.4589,135.89,135.86,0.063]
["bitfinex","SOLUSD",1741525526889,26.00954886,135.88,135.86,0.063]
["bitfinex","SOLUSD",1741525527089,101.74964886,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525527585,18.64964886,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525529013,26.00954886,135.87,135.86,0.063]
["bitfinex","SOLUSD",1741525533102,83.0999,135.85,135.84,0.03]
["bitfinex","SOLUSD",1741525533402,18.64964886,135.86,135.84,0.03]
["bitfinex","SOLUSD",1741525534509,7.3605,135.86,135.84,0.03]
["bitfinex","SOLUSD",1741525534814,26.01014886,135.86,135.84,0.03]
["bitfinex","SOLUSD",1741525537804,18.64964886,135.81,135.78,0.03]
["bitfinex","SOLUSD",1741525538116,18.64964886,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741525539513,20.0,135.81,135.78,0.03]
["bitfinex","SOLUSD",1741525539712,18.64964886,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741525539925,7.3643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741525542728,26.01354886,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741525543026,101.74964886,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741525543206,1.5076,135.77,135.72,0.063]
["bitfinex","SOLUSD",1741525543410,101.74964886,135.76,135.72,0.063]
["bitfinex","SOLUSD",1741525543611,83.1,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741525544019,18.64964886,135.74,135.72,0.063]
["bitfinex","SOLUSD",1741525544327,83.1,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741525545031,83.1,135.76,135.72,0.063]
["bitfinex","SOLUSD",1741525545332,83.1,135.76,135.72,1.6949]
["bitfinex","SOLUSD",1741525546229,83.1,135.77,135.72,1.6949]
["bitfinex","SOLUSD",1741525546912,83.1,135.77,135.72,9.0628]
["bitfinex","SOLUSD",1741525548130,90.4654,135.77,135.72,9.0628]
["bitfinex","SOLUSD",1741525548424,83.1,135.77,135.72,9.0628]
["bitfinex","SOLUSD",1741525550531,101.74964886,135.8,135.73,6.5149]
["bitfinex","SOLUSD",1741525550728,83.1,135.79,135.73,6.5149]
["bitfinex","SOLUSD",1741525553040,83.1,135.79,135.74,25.7845]
["bitfinex","SOLUSD",1741525553236,1.5076,135.85,135.75,1.6041]
["bitfinex","SOLUSD",1741525553237,83.1,135.84,135.75,1.6041]
["bitfinex","SOLUSD",1741525553438,83.1,135.84,135.76,6.62]
["bitfinex","SOLUSD",1741525553439,83.1,135.83,135.76,6.62]
["bitfinex","SOLUSD",1741525554428,83.1,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1741525555028,83.1,135.83,135.77,25.7787]
["bitfinex","SOLUSD",1741525555229,83.1,135.83,135.78,6.4149]
["bitfinex","SOLUSD",1741525556137,83.1,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1741525557155,83.1,135.83,135.8,1.6426]
["bitfinex","SOLUSD",1741525557321,83.1,135.83,135.8,9.006]
["bitfinex","SOLUSD",1741525559038,83.1,135.83,135.8,1.6426]
["bitfinex","SOLUSD",1741525559342,90.4623,135.83,135.8,1.6426]
["bitfinex","SOLUSD",1741525559646,90.4623,135.83,135.78,6.4149]
["bitfinex","SOLUSD",1741525559839,90.4623,135.83,135.77,1.6426]
["bitfinex","SOLUSD",1741525560625,90.4623,135.83,135.75,165.6904]
["bitfinex","SOLUSD",1741525560626,101.74964886,135.82,135.75,165.6904]
["bitfinex","SOLUSD",1741525560848,18.64964886,135.8,135.75,179.6767]
["bitfinex","SOLUSD",1741525561057,83.1,135.81,135.75,179.6767]
["bitfinex","SOLUSD",1741525561552,83.1,135.81,135.75,198.0929]
["bitfinex","SOLUSD",1741525562367,90.4632,135.81,135.75,179.6767]
["bitfinex","SOLUSD",1741525562562,83.1,135.81,135.75,179.6767]
["bitfinex","SOLUSD",1741525563430,90.4633,135.81,135.75,179.6767]
["bitfinex","SOLUSD",1741525564339,83.1,135.81,135.75,179.6767]
["bitfinex","SOLUSD",1741525564673,83.1,135.81,135.75,20.0167]
["bitfinex","SOLUSD",1741525565340,90.4633,135.81,135.75,20.0167]
["bitfinex","SOLUSD",1741525565548,83.1,135.81,135.75,20.0167]
["bitfinex","SOLUSD",1741525565749,83.1,135.8,135.75,20.0167]
["bitfinex","SOLUSD",1741525567344,83.1,135.82,135.75,38.4329]
["bitfinex","SOLUSD",1741525567533,83.1,135.82,135.75,38.4629]
["bitfinex","SOLUSD",1741525567733,0.063,135.81,135.75,38.4629]
["bitfinex","SOLUSD",1741525568632,0.063,135.81,135.76,20.20394886]
["bitfinex","SOLUSD",1741525569955,0.063,135.81,135.77,25.7787]
["bitfinex","SOLUSD",1741525570759,0.063,135.81,135.78,18.64964886]
["bitfinex","SOLUSD",1741525570954,0.063,135.81,135.8,18.64964886]
["bitfinex","SOLUSD",1741525571160,0.063,135.84,135.8,25.26964886]
["bitfinex","SOLUSD",1741525572174,0.063,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1741525572869,0.063,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1741525573045,0.063,135.84,135.81,6.62]
["bitfinex","SOLUSD",1741525574357,0.063,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1741525574564,0.063,135.84,135.81,13.983]
["bitfinex","SOLUSD",1741525574971,0.063,135.84,135.81,6.62]
["bitfinex","SOLUSD",1741525577948,0.063,135.84,135.8,159.6]
["bitfinex","SOLUSD",1741525579469,90.4621,135.83,135.8,159.6]
["bitfinex","SOLUSD",1741525579690,18.64964886,135.82,135.8,159.6]
["bitfinex","SOLUSD",1741525579966,18.64964886,135.82,135.76,6.62]
["bitfinex","SOLUSD",1741525580147,83.1,135.81,135.76,6.62]
["bitfinex","SOLUSD",1741525581161,83.1,135.81,135.76,13.9858]
["bitfinex","SOLUSD",1741525587383,0.063,135.84,135.76,32.4006]
["bitfinex","SOLUSD",1741525587868,0.063,135.84,135.77,7.5847]
["bitfinex","SOLUSD",1741525588978,0.063,135.84,135.78,25.7769]
["bitfinex","SOLUSD",1741525590556,0.063,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1741525590973,0.063,135.84,135.78,6.62]
["bitfinex","SOLUSD",1741525591172,18.71264886,135.84,135.78,6.62]
["bitfinex","SOLUSD",1741525592560,83.1,135.83,135.78,6.62]
["bitfinex","SOLUSD",1741525592761,83.1,135.83,135.78,13.9847]
["bitfinex","SOLUSD",1741525592966,83.1,135.82,135.78,6.62]
["bitfinex","SOLUSD",1741525593370,18.64964886,135.81,135.77,0.03]
["bitfinex","SOLUSD",1741525594788,7.3637,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525595363,26.01294886,135.81,135.77,0.03]
["bitfinex","SOLUSD",1741525595564,83.1,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525595762,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525595959,83.1,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525596159,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525597776,83.1,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525599574,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525599886,83.1,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525600384,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525601488,83.1,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525603085,83.1,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1741525603667,90.4627,135.82,135.77,7.3951]
["bitfinex","SOLUSD",1741525604085,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525604991,108.8694,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525605876,90.4627,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525608586,108.8694,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525609670,110.4713,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525610288,83.1,135.81,135.77,0.03]
["bitfinex","SOLUSD",1741525610480,7.3637,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525611272,83.1,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525611473,83.1,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525612589,90.4648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525614996,7.3648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525615594,18.64964886,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525616400,7.3637,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525620714,18.64964886,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525621417,7.3648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525622326,26.01444886,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525624928,7.3648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525625701,1.6649,135.82,135.77,0.03]
["bitfinex","SOLUSD",1741525625904,18.64964886,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525627423,25.7712,135.81,135.77,0.03]
["bitfinex","SOLUSD",1741525627626,18.64964886,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525628124,7.3643,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525628329,83.1,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525630232,90.4648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525630410,109.11444886,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525630838,90.4648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525633805,109.11444886,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525634010,26.01444886,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525634942,7.3648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525636056,7.3643,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525638830,25.8342,135.81,135.77,0.03]
["bitfinex","SOLUSD",1741525640861,7.3643,135.79,135.77,0.03]
["bitfinex","SOLUSD",1741525642960,90.4648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525648280,18.64964886,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525649470,18.64964886,135.8,135.77,0.03]
["bitfinex","SOLUSD",1741525650056,20.0,135.78,135.77,0.03]
["bitfinex","SOLUSD",1741525650248,20.0,135.78,135.75,0.03]
["bitfinex","SOLUSD",1741525650249,101.74954886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741525650453,18.64964886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1741525650654,18.64964886,135.76,135.72,0.063]
["bitfinex","SOLUSD",1741525650655,18.64964886,135.75,135.72,0.063]
["bitfinex","SOLUSD",1741525650857,83.1,135.74,135.72,0.063]
["bitfinex","SOLUSD",1741525651551,7.3675,135.73,135.72,0.063]
["bitfinex","SOLUSD",1741525652147,44.43604886,135.73,135.69,159.67]
["bitfinex","SOLUSD",1741525652462,18.64964886,135.71,135.69,0.03]
["bitfinex","SOLUSD",1741525653480,7.3691,135.7,135.69,0.03]
["bitfinex","SOLUSD",1741525655060,26.01814886,135.72,135.69,0.03]
["bitfinex","SOLUSD",1741525655977,44.43834886,135.72,135.69,0.03]
["bitfinex","SOLUSD",1741525657089,26.01814886,135.72,135.69,0.03]
["bitfinex","SOLUSD",1741525658289,32.26752901,135.75,135.69,0.03]
["bitfinex","SOLUSD",1741525658290,7.3669,135.75,135.69,0.03]
["bitfinex","SOLUSD",1741525661615,7.3675,135.73,135.69,0.03]
["bitfinex","SOLUSD",1741525662507,101.74964886,135.72,135.69,0.03]
["bitfinex","SOLUSD",1741525662690,83.1,135.71,135.69,0.03]
["bitfinex","SOLUSD",1741525663811,7.3691,135.7,135.69,0.03]
["bitfinex","SOLUSD",1741525663994,26.01874886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1741525664395,18.64964886,135.69,135.67,0.03]
["bitfinex","SOLUSD",1741525665699,38.64964886,135.68,135.67,0.03]
["bitfinex","SOLUSD",1741525666308,38.64964886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525667803,46.01984886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525668110,27.3702,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525668304,46.01984886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525668915,18.64964886,135.7,135.67,0.0001]
["bitfinex","SOLUSD",1741525669914,38.64964886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525672096,46.01984886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525673211,26.01984886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525676808,26.08284886,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1741525680521,83.0599,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741525680719,18.64964886,135.64,135.63,0.03]
["bitfinex","SOLUSD",1741525680917,24.85864886,135.63,135.58,0.03]
["bitfinex","SOLUSD",1741525681221,18.64964886,135.61,135.58,0.03]
["bitfinex","SOLUSD",1741525681430,18.64964886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525681816,7.3746,135.6,135.58,0.03]
["bitfinex","SOLUSD",1741525682021,18.64964886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525682202,7.3746,135.6,135.58,0.03]
["bitfinex","SOLUSD",1741525682404,18.64964886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525682619,6.6,135.61,135.58,0.03]
["bitfinex","SOLUSD",1741525684106,18.64964886,135.61,135.58,1.5709]
["bitfinex","SOLUSD",1741525684507,7.3724,135.64,135.58,1.5709]
["bitfinex","SOLUSD",1741525684809,18.64964886,135.63,135.58,1.5709]
["bitfinex","SOLUSD",1741525685002,7.3721,135.65,135.58,1.5709]
["bitfinex","SOLUSD",1741525685402,18.64964886,135.64,135.58,1.5709]
["bitfinex","SOLUSD",1741525685622,18.64964886,135.66,135.58,1.5709]
["bitfinex","SOLUSD",1741525685814,7.3708,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1741525686003,25.7978,135.67,135.58,8.9464]
["bitfinex","SOLUSD",1741525686811,83.1,135.63,135.58,8.9464]
["bitfinex","SOLUSD",1741525688619,83.1,135.63,135.58,8.9465]
["bitfinex","SOLUSD",1741525688836,83.163,135.63,135.58,8.9465]
["bitfinex","SOLUSD",1741525689422,90.536,135.63,135.58,8.9465]
["bitfinex","SOLUSD",1741525690229,83.163,135.63,135.58,8.9465]
["bitfinex","SOLUSD",1741525690616,83.1,135.62,135.58,8.9465]
["bitfinex","SOLUSD",1741525692041,83.1,135.62,135.58,8.9464]
["bitfinex","SOLUSD",1741525692213,83.1,135.62,135.58,1.5709]
["bitfinex","SOLUSD",1741525692413,90.4735,135.62,135.58,1.5709]
["bitfinex","SOLUSD",1741525693533,90.4742,135.61,135.58,1.5709]
["bitfinex","SOLUSD",1741525693737,83.1,135.61,135.58,1.5709]
["bitfinex","SOLUSD",1741525693941,90.4741,135.61,135.58,1.5709]
["bitfinex","SOLUSD",1741525694526,90.4741,135.61,135.58,0.03]
["bitfinex","SOLUSD",1741525694837,18.64964886,135.6,135.58,0.03]
["bitfinex","SOLUSD",1741525695021,101.74964886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525695414,109.12474886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525696240,83.1,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525699626,83.1,135.62,135.58,0.03]
["bitfinex","SOLUSD",1741525700551,83.1,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525700859,83.163,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525701932,83.163,135.62,135.59,15.3943]
["bitfinex","SOLUSD",1741525702136,83.163,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525703539,90.5365,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525703739,83.163,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525704836,90.5366,135.62,135.59,8.0194]
["bitfinex","SOLUSD",1741525705231,18.64964886,135.61,135.58,0.03]
["bitfinex","SOLUSD",1741525705431,83.1,135.6,135.58,0.03]
["bitfinex","SOLUSD",1741525708332,90.4746,135.6,135.58,0.03]
["bitfinex","SOLUSD",1741525710362,101.74964886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525711347,109.12474886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525714335,26.02474886,135.59,135.58,0.03]
["bitfinex","SOLUSD",1741525715562,26.02474886,135.59,135.46,11.5397948]
["bitfinex","SOLUSD",1741525715563,20.0,135.53,135.46,11.5397948]
["bitfinex","SOLUSD",1741525715745,25.24964886,135.52,135.46,11.5397948]
["bitfinex","SOLUSD",1741525716061,54.79560901,135.52,135.46,11.5397948]
["bitfinex","SOLUSD",1741525716250,37.84199132,135.52,135.46,11.5397948]
["bitfinex","SOLUSD",1741525716558,7.86978158,135.51,135.46,11.5397948]
["bitfinex","SOLUSD",1741525716762,18.64964886,135.51,135.46,11.5397948]
["bitfinex","SOLUSD",1741525717142,4.8746767,135.5,135.46,11.5397948]
["bitfinex","SOLUSD",1741525717355,18.91173793,135.5,135.46,11.5397948]
["bitfinex","SOLUSD",1741525717559,18.64964886,135.48,135.46,11.5397948]
["bitfinex","SOLUSD",1741525718652,18.64964886,135.46,135.43,12.57864972]
["bitfinex","SOLUSD",1741525718957,38.64964886,135.44,135.43,12.57864972]
["bitfinex","SOLUSD",1741525719175,20.0,135.44,135.4,92.31835842]
["bitfinex","SOLUSD",1741525719472,20.64964886,135.29,135.28,36.07161961]
["bitfinex","SOLUSD",1741525719648,40.86964886,135.25,135.24,185.97649606]
["bitfinex","SOLUSD",1741525719958,42.22300081,135.25,135.24,78.66577417]
["bitfinex","SOLUSD",1741525720134,20.00300081,135.25,135.24,78.66577417]
["bitfinex","SOLUSD",1741525720336,20.00300081,135.25,135.24,81.38613857]
["bitfinex","SOLUSD",1741525720337,1.35335195,135.25,135.24,81.38613857]
["bitfinex","SOLUSD",1741525720559,1.35335195,135.25,135.24,88.68613857]
["bitfinex","SOLUSD",1741525720759,18.64964886,135.39,135.24,114.72998743]
["bitfinex","SOLUSD",1741525721841,18.64964886,135.39,135.25,18.64964886]
["bitfinex","SOLUSD",1741525722047,7.3,135.4,135.25,157.24964886]
["bitfinex","SOLUSD",1741525722249,57.32,135.44,135.25,157.24964886]
["bitfinex","SOLUSD",1741525722567,18.64964886,135.43,135.27,18.64964886]
["bitfinex","SOLUSD",1741525722864,18.64964886,135.43,135.29,18.64964886]
["bitfinex","SOLUSD",1741525723056,18.64964886,135.43,135.31,18.64964886]
["bitfinex","SOLUSD",1741525723456,18.64964886,135.43,135.3,1.539]
["bitfinex","SOLUSD",1741525723665,20.64964886,135.43,135.3,1.539]
["bitfinex","SOLUSD",1741525723861,18.64964886,135.43,135.3,1.539]
["bitfinex","SOLUSD",1741525724372,83.1,135.41,135.31,18.64964886]
["bitfinex","SOLUSD",1741525724540,83.1,135.41,135.32,7.38]
["bitfinex","SOLUSD",1741525726067,83.1,135.41,135.32,14.7696]
["bitfinex","SOLUSD",1741525726370,83.1,135.41,135.33,18.64964886]
["bitfinex","SOLUSD",1741525726544,83.1,135.41,135.33,330.64964886]
["bitfinex","SOLUSD",1741525727557,18.64964886,135.46,135.33,330.64964886]
["bitfinex","SOLUSD",1741525728055,83.1,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1741525728258,83.1,135.45,135.35,18.64964886]
["bitfinex","SOLUSD",1741525729055,83.1,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1741525729257,18.64964886,135.44,135.34,7.3887]
["bitfinex","SOLUSD",1741525729564,83.1,135.45,135.37,20.0]
["bitfinex","SOLUSD",1741525729962,83.1,135.45,135.37,27.36]
["bitfinex","SOLUSD",1741525730169,83.1,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1741525730367,83.1,135.45,135.39,160.06]
["bitfinex","SOLUSD",1741525730660,83.1,135.48,135.39,160.06]
["bitfinex","SOLUSD",1741525730859,182.68855483,135.41,135.38,160.08]
["bitfinex","SOLUSD",1741525731981,340.7452916,135.4,135.38,134.34902126]
["bitfinex","SOLUSD",1741525732957,340.7452916,135.4,135.38,98.32101184]
["bitfinex","SOLUSD",1741525733360,83.1,135.39,135.32,6.3887]
["bitfinex","SOLUSD",1741525733663,83.1,135.39,135.33,14.7693]
["bitfinex","SOLUSD",1741525734074,98.20605987,135.39,135.33,14.7493]
["bitfinex","SOLUSD",1741525734261,98.20605987,135.39,135.33,20.0]
["bitfinex","SOLUSD",1741525735086,98.20605987,135.39,135.32,7.36]
["bitfinex","SOLUSD",1741525735468,15.10605987,135.38,135.32,10.0803644]
["bitfinex","SOLUSD",1741525736082,15.10605987,135.38,135.32,7.36]
["bitfinex","SOLUSD",1741525736997,15.10605987,135.37,135.32,7.36]
["bitfinex","SOLUSD",1741525737399,15.10605987,135.37,135.34,20.0]
["bitfinex","SOLUSD",1741525737688,35.24747304,135.36,135.34,20.0]
["bitfinex","SOLUSD",1741525737894,35.24747304,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1741525738073,83.1,135.35,135.33,20.0]
["bitfinex","SOLUSD",1741525739189,98.20605987,135.35,135.33,20.0]
["bitfinex","SOLUSD",1741525739495,98.20605987,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1741525739698,15.10605987,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1741525740793,15.10605987,135.35,135.34,27.3887]
["bitfinex","SOLUSD",1741525744573,5.987e-05,135.35,135.3,62.92605706]
["bitfinex","SOLUSD",1741525745692,5.987e-05,135.35,135.32,18.4747]
["bitfinex","SOLUSD",1741525745999,83.1,135.34,135.32,18.4747]
["bitfinex","SOLUSD",1741525746172,83.1,135.34,135.29,7.6585]
["bitfinex","SOLUSD",1741525746774,44.9216,135.34,135.32,20.0]
["bitfinex","SOLUSD",1741525746980,20.14147304,135.35,135.32,20.0]
["bitfinex","SOLUSD",1741525747382,20.14141317,135.35,135.32,20.0]
["bitfinex","SOLUSD",1741525748091,1.317e-05,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1741525748292,15.08054722,135.36,135.35,20.0]
["bitfinex","SOLUSD",1741525748602,4.722e-05,135.36,135.35,20.0]
["bitfinex","SOLUSD",1741525748981,34.74752026,135.37,135.36,20.0]
["bitfinex","SOLUSD",1741525749994,34.74752026,135.37,135.34,20.0]
["bitfinex","SOLUSD",1741525749995,34.81052026,135.37,135.34,20.0]
["bitfinex","SOLUSD",1741525751095,0.063,135.37,135.34,20.0]
["bitfinex","SOLUSD",1741525751496,315.17194552,135.4,135.34,20.0]
["bitfinex","SOLUSD",1741525751897,270.25034552,135.4,135.34,20.0]
["bitfinex","SOLUSD",1741525752607,270.25034552,135.4,135.35,25.8588]
["bitfinex","SOLUSD",1741525753400,44.9216,135.39,135.31,0.03]
["bitfinex","SOLUSD",1741525753605,18.64964886,135.37,135.31,0.03]
["bitfinex","SOLUSD",1741525753782,18.64964886,135.35,135.31,0.03]
["bitfinex","SOLUSD",1741525753982,44.9216,135.34,135.31,0.03]
["bitfinex","SOLUSD",1741525754178,63.57124886,135.33,135.31,0.03]
["bitfinex","SOLUSD",1741525754386,70.96064886,135.33,135.31,0.03]
["bitfinex","SOLUSD",1741525754595,63.57124886,135.33,135.31,0.03]
["bitfinex","SOLUSD",1741525754889,63.57124886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741525755088,18.64964886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741525757885,26.03944886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741525758098,26.03944886,135.32,135.25,0.03]
["bitfinex","SOLUSD",1741525758099,93.8952,135.28,135.21,3.67]
["bitfinex","SOLUSD",1741525758292,20.0,135.24,135.21,3.67]
["bitfinex","SOLUSD",1741525758494,18.64964886,135.22,135.21,3.67]
["bitfinex","SOLUSD",1741525758705,26.12964886,135.22,135.21,3.67]
["bitfinex","SOLUSD",1741525758906,7.48,135.22,135.21,3.67]
["bitfinex","SOLUSD",1741525760305,14.8753,135.22,135.21,3.67]
["bitfinex","SOLUSD",1741525761291,14.8753,135.22,135.2,0.15]
["bitfinex","SOLUSD",1741525761496,33.52494886,135.22,135.2,0.15]
["bitfinex","SOLUSD",1741525761695,7.3953,135.22,135.2,0.15]
["bitfinex","SOLUSD",1741525761908,18.64964886,135.21,135.2,0.15]
["bitfinex","SOLUSD",1741525762115,26.18964886,135.21,135.2,0.15]
["bitfinex","SOLUSD",1741525762608,33.58554886,135.21,135.2,0.15]
["bitfinex","SOLUSD",1741525764290,33.58554886,135.21,135.16,2.2904849]
["bitfinex","SOLUSD",1741525764491,18.64964886,135.18,135.16,2.2904849]
["bitfinex","SOLUSD",1741525765095,101.74964886,135.18,135.16,2.2904849]
["bitfinex","SOLUSD",1741525766208,18.64964886,135.16,135.08,7.403]
["bitfinex","SOLUSD",1741525766415,90.7,135.15,135.07,7.4334]
["bitfinex","SOLUSD",1741525767199,18.64964886,135.14,135.07,0.03]
["bitfinex","SOLUSD",1741525768705,26.04944886,135.14,135.07,0.03]
["bitfinex","SOLUSD",1741525769417,83.1,135.13,135.07,0.03]
["bitfinex","SOLUSD",1741525769605,83.1,135.12,135.07,0.03]
["bitfinex","SOLUSD",1741525769921,83.1,135.11,135.07,0.03]
["bitfinex","SOLUSD",1741525770504,83.1,135.1,135.07,0.03]
["bitfinex","SOLUSD",1741525770709,83.1,135.09,135.07,0.03]
["bitfinex","SOLUSD",1741525772229,83.1,135.08,135.07,0.03]
["bitfinex","SOLUSD",1741525776739,83.1,135.13,135.07,0.03]
["bitfinex","SOLUSD",1741525776938,83.1,135.12,135.07,0.03]
["bitfinex","SOLUSD",1741525777322,83.1,135.11,135.07,0.03]
["bitfinex","SOLUSD",1741525778522,57.30496543,135.11,135.07,0.03]
["bitfinex","SOLUSD",1741525778847,57.30496543,135.1,135.07,0.03]
["bitfinex","SOLUSD",1741525779435,57.30496543,135.14,135.07,0.03]
["bitfinex","SOLUSD",1741525779629,57.30496543,135.13,135.07,0.03]
["bitfinex","SOLUSD",1741525780443,57.30496543,135.15,135.09,20.0]
["bitfinex","SOLUSD",1741525780945,57.30496543,135.15,135.1,25.9067]
["bitfinex","SOLUSD",1741525783423,19.45286543,135.18,135.1,25.9067]
["bitfinex","SOLUSD",1741525783833,19.45286543,135.18,135.14,20.0]
["bitfinex","SOLUSD",1741525784041,19.45286543,135.2,135.15,25.897]
["bitfinex","SOLUSD",1741525785233,19.45286543,135.23,135.15,25.897]
["bitfinex","SOLUSD",1741525785422,19.45286543,135.22,135.15,25.897]
["bitfinex","SOLUSD",1741525786369,19.45286543,135.22,135.15,62.8929]
["bitfinex","SOLUSD",1741525786857,19.45286543,135.22,135.18,20.0]
["bitfinex","SOLUSD",1741525787370,19.45286543,135.25,135.18,20.0]
["bitfinex","SOLUSD",1741525788140,19.45286543,135.25,135.19,25.8893]
["bitfinex","SOLUSD",1741525788437,19.45286543,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1741525788962,19.45286543,135.24,135.19,25.8893]
["bitfinex","SOLUSD",1741525790245,19.45286543,135.24,135.16,25.8951]
["bitfinex","SOLUSD",1741525791636,19.45286543,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1741525791831,18.64964886,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1741525792548,26.04514886,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1741525792771,18.64964886,135.22,135.14,25.899]
["bitfinex","SOLUSD",1741525792971,34.34786543,135.23,135.14,25.899]
["bitfinex","SOLUSD",1741525792972,19.45286543,135.21,135.14,25.899]
["bitfinex","SOLUSD",1741525793142,19.45286543,135.21,135.14,62.8976]
["bitfinex","SOLUSD",1741525794236,19.45286543,135.21,135.17,20.0]
["bitfinex","SOLUSD",1741525794437,19.45286543,135.26,135.17,20.0]
["bitfinex","SOLUSD",1741525794653,19.45286543,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1741525795369,38.10251429,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1741525795571,38.10251429,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1741525796068,38.10251429,135.24,135.15,25.897]
["bitfinex","SOLUSD",1741525796242,38.10251429,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1741525796438,18.64964886,135.22,135.13,2.7395]
["bitfinex","SOLUSD",1741525796652,18.64964886,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1741525796872,19.45286543,135.21,135.14,25.899]
["bitfinex","SOLUSD",1741525797256,19.45286543,135.2,135.14,25.899]
["bitfinex","SOLUSD",1741525797650,38.10251429,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1741525797865,19.45286543,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1741525798671,19.45286543,135.18,135.13,0.03]
["bitfinex","SOLUSD",1741525799472,18.95286543,135.18,135.13,0.03]
["bitfinex","SOLUSD",1741525799939,26.35036543,135.18,135.13,0.03]
["bitfinex","SOLUSD",1741525800139,18.95286543,135.18,135.13,0.03]
["bitfinex","SOLUSD",1741525802052,18.95286543,135.17,135.13,0.03]
["bitfinex","SOLUSD",1741525805381,18.95286543,135.2,135.13,0.03]
["bitfinex","SOLUSD",1741525805669,18.95286543,135.2,135.15,20.0]
["bitfinex","SOLUSD",1741525806977,18.95286543,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1741525807351,18.95286543,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1741525808180,18.95286543,135.24,135.16,25.8951]
["bitfinex","SOLUSD",1741525808362,18.95286543,135.23,135.16,25.8951]
["bitfinex","SOLUSD",1741525810381,18.95286543,135.23,135.17,2.5281]
["bitfinex","SOLUSD",1741525810555,32.33024886,135.27,135.18,25.8913]
["bitfinex","SOLUSD",1741525810556,18.95286543,135.25,135.18,25.8913]
["bitfinex","SOLUSD",1741525811376,18.95286543,135.25,135.18,31.9469]
["bitfinex","SOLUSD",1741525812073,0.063,135.3,135.24,18.64964886]
["bitfinex","SOLUSD",1741525812282,0.063,135.3,135.28,20.0]
["bitfinex","SOLUSD",1741525812582,0.063,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1741525812967,0.0001,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1741525813685,0.0001,135.3,135.29,20.0]
["bitfinex","SOLUSD",1741525815957,0.0001,135.3,135.28,20.0]
["bitfinex","SOLUSD",1741525816575,0.0001,135.3,135.29,20.0]
["bitfinex","SOLUSD",1741525817162,0.0001,135.3,135.25,11.23566676]
["bitfinex","SOLUSD",1741525817364,0.063,135.37,135.33,20.0]
["bitfinex","SOLUSD",1741525817589,0.063,135.37,135.36,20.0]
["bitfinex","SOLUSD",1741525817786,0.063,135.37,135.34,7.54]
["bitfinex","SOLUSD",1741525818393,0.063,135.37,135.3,7.56]
["bitfinex","SOLUSD",1741525818691,0.063,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1741525819791,0.063,135.37,135.31,27.14802221]
["bitfinex","SOLUSD",1741525820016,0.063,135.37,135.34,20.0]
["bitfinex","SOLUSD",1741525820695,0.063,135.37,135.33,20.0]
["bitfinex","SOLUSD",1741525820994,0.063,135.37,135.3,144.16]
["bitfinex","SOLUSD",1741525821175,0.063,135.37,135.3,14.9508]
["bitfinex","SOLUSD",1741525821581,0.063,135.37,135.3,16.05888183]
["bitfinex","SOLUSD",1741525821790,0.063,135.37,135.3,34.70853069]
["bitfinex","SOLUSD",1741525822196,0.063,135.37,135.3,14.9508]
["bitfinex","SOLUSD",1741525822375,0.063,135.37,135.3,33.60044886]
["bitfinex","SOLUSD",1741525823211,0.063,135.37,135.3,14.9508]
["bitfinex","SOLUSD",1741525823407,0.063,135.37,135.3,7.56]
["bitfinex","SOLUSD",1741525823905,0.063,135.37,135.3,7.5]
["bitfinex","SOLUSD",1741525824211,0.063,135.37,135.3,14.8908]
["bitfinex","SOLUSD",1741525825204,0.063,135.37,135.3,7.5]
["bitfinex","SOLUSD",1741525825912,0.063,135.37,135.3,20.0]
["bitfinex","SOLUSD",1741525826396,25.58166543,135.36,135.28,7.51]
["bitfinex","SOLUSD",1741525826781,25.58166543,135.36,135.28,14.9019]
["bitfinex","SOLUSD",1741525826981,32.96936543,135.36,135.28,14.9019]
["bitfinex","SOLUSD",1741525827520,30.96936543,135.36,135.28,14.9019]
["bitfinex","SOLUSD",1741525828497,16.95286543,135.36,135.28,14.9019]
["bitfinex","SOLUSD",1741525828888,24.34066543,135.36,135.28,14.9019]
["bitfinex","SOLUSD",1741525830302,24.34066543,135.36,135.28,7.51]
["bitfinex","SOLUSD",1741525830490,24.34066543,135.36,135.28,0.03]
["bitfinex","SOLUSD",1741525830690,42.80986543,135.36,135.28,0.03]
["bitfinex","SOLUSD",1741525830905,42.80986543,135.36,135.28,7.4219]
["bitfinex","SOLUSD",1741525831080,42.80986543,135.36,135.28,0.03]
["bitfinex","SOLUSD",1741525832885,18.64964886,135.35,135.28,0.03]
["bitfinex","SOLUSD",1741525834282,16.95286543,135.34,135.28,0.03]
["bitfinex","SOLUSD",1741525834479,16.95286543,135.33,135.28,0.03]
["bitfinex","SOLUSD",1741525835684,24.34226543,135.33,135.28,0.03]
["bitfinex","SOLUSD",1741525835994,6.1245,135.32,135.28,0.03]
["bitfinex","SOLUSD",1741525840080,16.95286543,135.33,135.28,0.03]
["bitfinex","SOLUSD",1741525840902,16.95286543,135.32,135.28,0.03]
["bitfinex","SOLUSD",1741525843891,27.02626543,135.32,135.28,0.03]
["bitfinex","SOLUSD",1741525844092,6.3426,135.31,135.28,0.03]
["bitfinex","SOLUSD",1741525844400,16.95286543,135.3,135.28,0.03]
["bitfinex","SOLUSD",1741525844986,16.95286543,135.29,135.28,0.03]
["bitfinex","SOLUSD",1741525846523,23.29546543,135.31,135.28,0.03]
["bitfinex","SOLUSD",1741525849219,30.68586543,135.31,135.28,0.03]
["bitfinex","SOLUSD",1741525849417,16.95286543,135.3,135.28,0.03]
["bitfinex","SOLUSD",1741525849937,35.60251429,135.29,135.28,0.03]
["bitfinex","SOLUSD",1741525850141,42.99401429,135.29,135.28,0.03]
["bitfinex","SOLUSD",1741525850819,47.33012373,135.29,135.28,0.03]
["bitfinex","SOLUSD",1741525851327,65.80892373,135.29,135.18,10.0402]
["bitfinex","SOLUSD",1741525851529,18.64964886,135.27,135.18,10.0402]
["bitfinex","SOLUSD",1741525852526,7.3931,135.26,135.18,10.0402]
["bitfinex","SOLUSD",1741525852717,16.95286543,135.25,135.18,10.0402]
["bitfinex","SOLUSD",1741525853311,16.95286543,135.24,135.18,10.0402]
["bitfinex","SOLUSD",1741525853933,16.95286543,135.24,135.18,28.534]
["bitfinex","SOLUSD",1741525855911,24.34456543,135.29,135.18,246.734]
["bitfinex","SOLUSD",1741525856111,16.95286543,135.3,135.2,18.64964886]
["bitfinex","SOLUSD",1741525856313,16.95286543,135.3,135.2,237.95832561]
["bitfinex","SOLUSD",1741525856531,16.95286543,135.3,135.21,25.8856]
["bitfinex","SOLUSD",1741525856712,16.95286543,135.3,135.22,7.26]
["bitfinex","SOLUSD",1741525857834,4.34314015,135.29,135.22,7.26]
["bitfinex","SOLUSD",1741525858413,4.34314015,135.29,135.23,7.3948]
["bitfinex","SOLUSD",1741525858623,4.34314015,135.29,135.23,25.8818]
["bitfinex","SOLUSD",1741525859332,16.95286543,135.3,135.23,25.8818]
["bitfinex","SOLUSD",1741525861720,16.95286543,135.3,135.23,32.287]
["bitfinex","SOLUSD",1741525862727,16.95286543,135.3,135.23,69.261]
["bitfinex","SOLUSD",1741525864926,16.95286543,135.3,135.26,20.0]
["bitfinex","SOLUSD",1741525865250,16.95286543,135.33,135.26,20.0]
["bitfinex","SOLUSD",1741525865452,16.95286543,135.33,135.27,25.8741]
["bitfinex","SOLUSD",1741525866122,4.35072334,135.32,135.27,25.8741]
["bitfinex","SOLUSD",1741525868126,4.35072334,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1741525868327,4.35072334,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1741525869745,4.35072334,135.31,135.25,21.0766]
["bitfinex","SOLUSD",1741525869946,4.35072334,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1741525870551,4.35072334,135.31,135.25,2.5925]
["bitfinex","SOLUSD",1741525870849,4.35072334,135.3,135.23,88.9946]
["bitfinex","SOLUSD",1741525871156,16.95286543,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1741525871951,4.35072334,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1741525873754,16.95286543,135.27,135.22,0.03]
["bitfinex","SOLUSD",1741525873954,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525874258,16.95286543,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525875751,4.35072334,135.24,135.22,0.03]
["bitfinex","SOLUSD",1741525877263,16.95286543,135.3,135.22,0.03]
["bitfinex","SOLUSD",1741525878056,24.34386543,135.3,135.22,0.03]
["bitfinex","SOLUSD",1741525878364,4.36195508,135.29,135.22,0.03]
["bitfinex","SOLUSD",1741525879166,7.3926,135.27,135.22,0.03]
["bitfinex","SOLUSD",1741525879459,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525880341,16.95286543,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525881155,7.3942,135.24,135.22,0.03]
["bitfinex","SOLUSD",1741525881360,16.95286543,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525882442,21.31482051,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525882661,4.36195508,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525883166,4.36195508,135.23,135.22,7.4253]
["bitfinex","SOLUSD",1741525883741,16.95286543,135.26,135.22,7.4253]
["bitfinex","SOLUSD",1741525884464,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525885046,4.35988001,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525886242,6.2328,135.31,135.22,0.03]
["bitfinex","SOLUSD",1741525886243,4.35988001,135.24,135.22,0.03]
["bitfinex","SOLUSD",1741525887357,7.393,135.27,135.22,0.03]
["bitfinex","SOLUSD",1741525887670,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525888262,24.34616543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525888564,16.95286543,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525889067,21.31274544,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525890462,4.35988001,135.24,135.22,0.03]
["bitfinex","SOLUSD",1741525891168,16.95286543,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525891542,21.31274544,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525894770,4.35988001,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525898270,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525899678,4.36581511,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525901277,16.95286543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1741525904390,4.36767871,135.25,135.22,0.03]
["bitfinex","SOLUSD",1741525905767,16.95286543,135.24,135.22,0.03]
["bitfinex","SOLUSD",1741525907291,4.36637248,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525942510,11.76117248,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525943305,4.36637248,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525943506,11.76117248,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525944406,4.36637248,135.23,135.22,0.03]
["bitfinex","SOLUSD",1741525949319,4.36637248,135.23,135.22,20.03]
["bitfinex","SOLUSD",1741525950418,4.36637248,135.23,135.22,27.4253]
["bitfinex","SOLUSD",1741525952023,101.71964886,135.21,135.2,11.48656191]
["bitfinex","SOLUSD",1741525952324,18.64964886,135.21,135.2,11.48656191]
["bitfinex","SOLUSD",1741525952522,34.8967125,135.21,135.2,11.48656191]
["bitfinex","SOLUSD",1741525952722,37.4511125,135.21,135.2,11.48656191]
["bitfinex","SOLUSD",1741525952923,47.32043795,135.21,135.2,8.66316191]
["bitfinex","SOLUSD",1741525953628,51.68681043,135.21,135.2,8.66316191]
["bitfinex","SOLUSD",1741525953818,42.83564679,135.21,135.14,0.03]
["bitfinex","SOLUSD",1741525954128,18.64964886,135.19,135.14,0.03]
["bitfinex","SOLUSD",1741525954317,6.92,135.18,135.14,0.03]
["bitfinex","SOLUSD",1741525954515,83.1,135.17,135.14,0.03]
["bitfinex","SOLUSD",1741525955526,4.36637248,135.16,135.14,0.03]
["bitfinex","SOLUSD",1741525957115,4.36637248,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525959321,94.86547248,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525960119,30.41512134,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525963314,11.76547248,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525967535,4.36637248,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525969728,7.3986,135.16,135.14,0.03]
["bitfinex","SOLUSD",1741525970940,4.36637248,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525972245,32.88724886,135.18,135.14,0.03]
["bitfinex","SOLUSD",1741525972433,25.48964886,135.18,135.14,0.03]
["bitfinex","SOLUSD",1741525972746,160.34,135.21,135.14,0.03]
["bitfinex","SOLUSD",1741525972957,6.84,135.2,135.14,0.03]
["bitfinex","SOLUSD",1741525973645,18.64964886,135.19,135.14,0.03]
["bitfinex","SOLUSD",1741525973943,6.0371,135.18,135.14,0.03]
["bitfinex","SOLUSD",1741525974442,13.435,135.18,135.14,0.03]
["bitfinex","SOLUSD",1741525975145,4.35634432,135.17,135.14,0.03]
["bitfinex","SOLUSD",1741525975934,7.3986,135.16,135.14,0.03]
["bitfinex","SOLUSD",1741525976139,25.50964886,135.15,135.14,0.03]
["bitfinex","SOLUSD",1741525976328,83.07,135.13,135.08,2.618]
["bitfinex","SOLUSD",1741525976525,83.07,135.13,135.08,0.03]
["bitfinex","SOLUSD",1741525976729,18.64964886,135.12,135.08,0.03]
["bitfinex","SOLUSD",1741525976950,83.07,135.11,135.08,0.03]
["bitfinex","SOLUSD",1741525977328,83.07,135.11,135.08,7.4329]
["bitfinex","SOLUSD",1741525978149,83.07,135.11,135.08,0.03]
["bitfinex","SOLUSD",1741525978350,83.07,135.14,135.09,9.0884]
["bitfinex","SOLUSD",1741525979237,83.07,135.17,135.12,20.0]
["bitfinex","SOLUSD",1741525979548,83.07,135.17,135.1,6.86]
["bitfinex","SOLUSD",1741525980332,83.07,135.17,135.11,25.9047]
["bitfinex","SOLUSD",1741525982234,18.64964886,135.12,135.08,0.03]
["bitfinex","SOLUSD",1741525982430,90.07,135.11,135.08,0.03]
["bitfinex","SOLUSD",1741525985235,97.4714,135.11,135.08,0.03]
["bitfinex","SOLUSD",1741525985542,101.71964886,135.1,135.08,0.03]
["bitfinex","SOLUSD",1741525986040,109.12164886,135.1,135.08,0.03]
["bitfinex","SOLUSD",1741525987141,83.04,135.07,135.0,8.8822]
["bitfinex","SOLUSD",1741525987344,83.04,135.06,135.0,16.2894]
["bitfinex","SOLUSD",1741525988145,83.04,135.05,135.0,8.8822]
["bitfinex","SOLUSD",1741525988357,83.04,135.04,135.0,16.2893]
["bitfinex","SOLUSD",1741525988534,83.04,135.03,135.0,16.2893]
["bitfinex","SOLUSD",1741525989234,83.04,135.03,135.0,9.9835]
["bitfinex","SOLUSD",1741525990251,83.04,135.03,135.0,2.5764]
["bitfinex","SOLUSD",1741525990934,83.04,135.03,135.0,9.9836]
["bitfinex","SOLUSD",1741525991132,83.04,135.03,135.0,2.5764]
["bitfinex","SOLUSD",1741525991339,83.04,135.03,135.0,9.9835]
["bitfinex","SOLUSD",1741525993438,83.04,135.03,135.0,2.5764]
["bitfinex","SOLUSD",1741525993642,83.04,135.03,134.97,9.1711]
["bitfinex","SOLUSD",1741525993842,83.04,135.02,134.97,9.1711]
["bitfinex","SOLUSD",1741525994262,83.04,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741525995164,89.5707,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741525996464,83.04,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741525996850,83.04,135.03,135.01,2.6739]
["bitfinex","SOLUSD",1741525997258,83.04,135.05,135.01,2.6739]
["bitfinex","SOLUSD",1741525998557,83.04,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1741526005377,83.04,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1741526005579,83.04,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1741526007357,4.36834125,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741526008879,83.04,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1741526011357,83.04,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741526011761,87.4078519,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741526013087,83.04,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741526014785,83.04,135.06,135.02,25.922]
["bitfinex","SOLUSD",1741526016071,83.103,135.09,135.02,25.922]
["bitfinex","SOLUSD",1741526016986,83.103,135.09,135.02,62.9535]
["bitfinex","SOLUSD",1741526017587,83.103,135.09,135.03,6.3909]
["bitfinex","SOLUSD",1741526018070,83.103,135.09,135.04,25.9182]
["bitfinex","SOLUSD",1741526019489,83.103,135.09,135.05,2.7135]
["bitfinex","SOLUSD",1741526019675,0.063,135.09,135.05,2.7135]
["bitfinex","SOLUSD",1741526020382,0.063,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1741526021091,0.063,135.09,135.06,25.9143]
["bitfinex","SOLUSD",1741526022797,0.063,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1741526023276,0.063,135.09,135.05,10.1179]
["bitfinex","SOLUSD",1741526023683,83.103,135.09,135.05,10.1179]
["bitfinex","SOLUSD",1741526024279,4.37308672,135.08,135.05,10.1179]
["bitfinex","SOLUSD",1741526025688,4.37308672,135.07,135.05,10.1179]
["bitfinex","SOLUSD",1741526027298,4.37308672,135.06,135.05,10.1179]
["bitfinex","SOLUSD",1741526028794,83.04,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1741526029998,83.04,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1741526030180,4.37308672,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1741526031076,4.37308672,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1741526031396,4.37308672,135.04,135.02,2.5784]
["bitfinex","SOLUSD",1741526031592,4.37308672,135.06,135.02,2.5784]
["bitfinex","SOLUSD",1741526032303,4.37308672,135.06,135.03,25.9201]
["bitfinex","SOLUSD",1741526032791,4.37308672,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1741526033186,4.37308672,135.08,135.04,9.0187]
["bitfinex","SOLUSD",1741526034113,4.37308672,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1741526034406,0.063,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1741526036307,0.063,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1741526037313,0.063,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1741526038115,0.063,135.09,135.04,16.4237]
["bitfinex","SOLUSD",1741526038408,83.103,135.09,135.04,2.5784]
["bitfinex","SOLUSD",1741526038588,83.103,135.09,135.04,9.9835]
["bitfinex","SOLUSD",1741526040614,90.5055,135.09,135.04,2.5784]
["bitfinex","SOLUSD",1741526041896,90.5055,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1741526043512,90.5055,135.09,135.01,7.4068]
["bitfinex","SOLUSD",1741526044111,101.68964886,135.08,135.0,9.0143]
["bitfinex","SOLUSD",1741526044315,83.04,135.07,135.0,9.9886]
["bitfinex","SOLUSD",1741526045611,90.4437,135.07,135.0,9.9886]
["bitfinex","SOLUSD",1741526046091,6.74,135.06,135.0,9.9886]
["bitfinex","SOLUSD",1741526047094,7.4046,135.05,135.0,9.9886]
["bitfinex","SOLUSD",1741526047297,83.04,135.04,135.0,9.9886]
["bitfinex","SOLUSD",1741526047690,75.7162369,135.04,135.0,9.9886]
["bitfinex","SOLUSD",1741526051026,75.7162369,135.04,135.0,28.5071]
["bitfinex","SOLUSD",1741526051226,75.7162369,135.08,135.0,28.5071]
["bitfinex","SOLUSD",1741526052818,83.1194369,135.08,135.0,9.9886]
["bitfinex","SOLUSD",1741526053017,75.7162369,135.07,135.0,9.9886]
["bitfinex","SOLUSD",1741526053826,82.0883369,135.06,135.0,0.03]
["bitfinex","SOLUSD",1741526054006,78.2855369,135.05,135.0,0.03]
["bitfinex","SOLUSD",1741526054322,82.5162369,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526054527,7.4057,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526056233,75.7162369,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741526056405,75.7162369,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526059236,25.44964886,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526059432,7.4063,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526059945,32.85494886,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526060120,12.87370048,135.05,135.0,0.03]
["bitfinex","SOLUSD",1741526060317,6.82,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526063711,14.2253,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526063907,6.82,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526064126,83.1,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526064432,83.1,135.03,135.0,7.4374]
["bitfinex","SOLUSD",1741526066738,14.2437,135.07,135.0,25.9559]
["bitfinex","SOLUSD",1741526066739,83.1,135.05,135.0,25.9559]
["bitfinex","SOLUSD",1741526068336,89.94,135.07,135.0,25.9559]
["bitfinex","SOLUSD",1741526068544,83.1,135.07,135.01,6.1752]
["bitfinex","SOLUSD",1741526069730,83.163,135.09,135.04,20.0]
["bitfinex","SOLUSD",1741526069934,0.063,135.09,135.04,20.0]
["bitfinex","SOLUSD",1741526070237,0.063,135.09,135.02,2.6565]
["bitfinex","SOLUSD",1741526070446,0.063,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1741526070816,83.1,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1741526073650,83.1,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1741526074257,83.1,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1741526074428,90.503,135.08,135.02,10.0626]
["bitfinex","SOLUSD",1741526074750,0.063,135.09,135.02,28.5783]
["bitfinex","SOLUSD",1741526076728,0.063,135.09,135.06,20.0]
["bitfinex","SOLUSD",1741526076949,0.0001,135.09,135.07,2.6395]
["bitfinex","SOLUSD",1741526077134,0.0001,135.09,135.08,6.1613]
["bitfinex","SOLUSD",1741526078745,0.0001,135.09,135.08,13.5643]
["bitfinex","SOLUSD",1741526082345,83.1,135.16,135.08,38.8518]
["bitfinex","SOLUSD",1741526082738,83.1,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1741526083857,0.063,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1741526084951,0.063,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1741526085149,83.1,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1741526086456,83.1,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1741526087549,90.4996,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1741526087854,83.1,135.14,135.07,2.6395]
["bitfinex","SOLUSD",1741526088057,83.1,135.13,135.07,2.6395]
["bitfinex","SOLUSD",1741526089462,83.1,135.12,135.07,2.6395]
["bitfinex","SOLUSD",1741526089841,90.5011,135.12,135.09,0.03]
["bitfinex","SOLUSD",1741526090242,83.1,135.12,135.09,0.03]
["bitfinex","SOLUSD",1741526091353,90.5008,135.12,135.09,0.03]
["bitfinex","SOLUSD",1741526092645,83.1,135.11,135.09,0.03]
["bitfinex","SOLUSD",1741526092847,83.1,135.1,135.09,0.03]
["bitfinex","SOLUSD",1741526093963,90.5019,135.1,135.09,0.03]
["bitfinex","SOLUSD",1741526094639,51.31634886,135.1,135.03,2.7278]
["bitfinex","SOLUSD",1741526094842,101.74964886,135.09,135.03,2.7278]
["bitfinex","SOLUSD",1741526096248,7.403,135.08,135.03,2.7278]
["bitfinex","SOLUSD",1741526097162,25.9105,135.08,135.03,2.7278]
["bitfinex","SOLUSD",1741526099871,7.4041,135.06,135.02,0.03]
["bitfinex","SOLUSD",1741526100071,83.1,135.05,135.02,0.03]
["bitfinex","SOLUSD",1741526100442,83.1,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526102090,7.4057,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526103373,7.4054,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526104795,18.64964886,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526106278,7.4054,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526107194,7.4057,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526108779,6.74,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526109293,14.1457,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526110698,6.74,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526111102,18.64964886,135.05,135.02,0.03]
["bitfinex","SOLUSD",1741526111269,6.74,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526112401,14.1453,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526114598,101.74964886,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526116901,109.15534886,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526117097,83.1,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526117304,89.82,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526117476,97.2257,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526117792,89.82,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526118280,6.72,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526118984,6.72,135.05,135.02,0.03]
["bitfinex","SOLUSD",1741526119184,7.4041,135.06,135.02,0.03]
["bitfinex","SOLUSD",1741526119385,25.36964886,135.06,135.02,0.03]
["bitfinex","SOLUSD",1741526121881,169.32091326,135.09,135.02,0.03]
["bitfinex","SOLUSD",1741526122085,18.64964886,135.07,135.02,0.03]
["bitfinex","SOLUSD",1741526123383,83.1,135.06,135.02,0.03]
["bitfinex","SOLUSD",1741526123576,83.1,135.05,135.02,0.03]
["bitfinex","SOLUSD",1741526126713,83.1,135.07,135.02,0.03]
["bitfinex","SOLUSD",1741526130798,0.063,135.09,135.03,6.3456]
["bitfinex","SOLUSD",1741526130999,0.063,135.09,135.04,2.66]
["bitfinex","SOLUSD",1741526131794,0.063,135.09,135.06,2.5354]
["bitfinex","SOLUSD",1741526131993,83.1,135.14,135.06,2.5354]
["bitfinex","SOLUSD",1741526132188,83.1,135.14,135.07,6.3351]
["bitfinex","SOLUSD",1741526132390,83.1,135.14,135.08,2.5354]
["bitfinex","SOLUSD",1741526132808,83.1,135.14,135.1,20.0]
["bitfinex","SOLUSD",1741526133004,0.063,135.15,135.1,20.0]
["bitfinex","SOLUSD",1741526133614,0.063,135.15,135.11,22.5354]
["bitfinex","SOLUSD",1741526133786,0.063,135.15,135.12,25.9028]
["bitfinex","SOLUSD",1741526133992,0.063,135.15,135.12,32.2379]
["bitfinex","SOLUSD",1741526134202,0.063,135.15,135.12,13.7359]
["bitfinex","SOLUSD",1741526136807,0.063,135.17,135.13,2.5479]
["bitfinex","SOLUSD",1741526137189,0.063,135.17,135.15,20.0]
["bitfinex","SOLUSD",1741526137794,0.063,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1741526138898,0.063,135.2,135.17,9.1148]
["bitfinex","SOLUSD",1741526141106,0.063,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1741526145100,0.063,135.2,135.17,9.1148]
["bitfinex","SOLUSD",1741526145305,0.063,135.2,135.14,2.5479]
["bitfinex","SOLUSD",1741526145622,83.1,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1741526146906,83.1,135.19,135.12,25.9026]
["bitfinex","SOLUSD",1741526148003,83.1,135.19,135.15,20.0]
["bitfinex","SOLUSD",1741526148207,83.1,135.19,135.16,2.5479]
["bitfinex","SOLUSD",1741526148408,0.063,135.2,135.16,2.5479]
["bitfinex","SOLUSD",1741526148710,0.063,135.2,135.16,9.2679]
["bitfinex","SOLUSD",1741526149204,0.063,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1741526150020,83.1,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1741526150719,83.1,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1741526151015,83.163,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1741526152495,0.063,135.19,135.17,20.0]
["bitfinex","SOLUSD",1741526152802,0.063,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1741526153101,0.063,135.19,135.16,25.8951]
["bitfinex","SOLUSD",1741526153501,0.063,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1741526153829,0.063,135.19,135.16,25.8951]
["bitfinex","SOLUSD",1741526154133,0.063,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1741526155095,0.063,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1741526156722,0.063,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1741526157029,0.063,135.2,135.19,9.9248]
["bitfinex","SOLUSD",1741526161428,0.063,135.2,135.17,7.398]
["bitfinex","SOLUSD",1741526162138,83.1,135.19,135.12,9.1248]
["bitfinex","SOLUSD",1741526162435,83.1,135.19,135.15,20.0]
["bitfinex","SOLUSD",1741526163235,83.1,135.19,135.17,7.398]
["bitfinex","SOLUSD",1741526165941,0.063,135.2,135.17,7.398]
["bitfinex","SOLUSD",1741526167940,0.063,135.2,135.19,20.0]
["bitfinex","SOLUSD",1741526168448,0.063,135.2,135.17,7.398]
["bitfinex","SOLUSD",1741526169743,0.063,135.2,135.17,20.0]
["bitfinex","SOLUSD",1741526170433,0.063,135.2,135.14,44.54864886]
["bitfinex","SOLUSD",1741526172038,0.063,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1741526173642,0.063,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1741526174019,83.1,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1741526174630,83.1,135.18,135.12,2.5579]
["bitfinex","SOLUSD",1741526174842,2.5493,135.2,135.12,2.5579]
["bitfinex","SOLUSD",1741526174843,89.529,135.17,135.12,0.03]
["bitfinex","SOLUSD",1741526175036,83.1,135.16,135.12,0.03]
["bitfinex","SOLUSD",1741526175235,83.1,135.15,135.12,0.03]
["bitfinex","SOLUSD",1741526175835,90.4997,135.14,135.12,0.03]
["bitfinex","SOLUSD",1741526176145,83.07,135.11,135.04,18.96966344]
["bitfinex","SOLUSD",1741526176440,83.07,135.1,135.04,18.96966344]
["bitfinex","SOLUSD",1741526176648,83.07,135.09,135.04,18.96966344]
["bitfinex","SOLUSD",1741526177846,83.07,135.09,135.04,7.405]
["bitfinex","SOLUSD",1741526178144,83.07,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1741526178934,83.07,135.09,135.04,7.405]
["bitfinex","SOLUSD",1741526179644,83.07,135.09,135.03,25.9199]
["bitfinex","SOLUSD",1741526179843,83.07,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1741526180046,83.07,135.08,135.02,7.4362]
["bitfinex","SOLUSD",1741526181721,83.07,135.08,135.02,25.9519]
["bitfinex","SOLUSD",1741526182731,83.07,135.08,135.03,18.64964886]
["bitfinex","SOLUSD",1741526182946,83.07,135.08,135.06,20.0]
["bitfinex","SOLUSD",1741526183256,83.07,135.12,135.07,20.0]
["bitfinex","SOLUSD",1741526183545,83.07,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1741526183931,83.07,135.14,135.07,20.0]
["bitfinex","SOLUSD",1741526184146,90.4697,135.14,135.08,20.0]
["bitfinex","SOLUSD",1741526184331,83.07,135.14,135.08,20.0]
["bitfinex","SOLUSD",1741526184843,83.07,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1741526186150,83.07,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1741526188060,83.133,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1741526188235,0.063,135.14,135.1,18.64964886]
["bitfinex","SOLUSD",1741526190648,83.07,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1741526190854,83.07,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1741526191031,89.5347,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1741526191758,89.5347,135.12,135.03,0.03]
["bitfinex","SOLUSD",1741526191759,83.07,135.11,135.03,0.03]
["bitfinex","SOLUSD",1741526191939,6.4647,135.12,135.03,0.03]
["bitfinex","SOLUSD",1741526191940,83.07,135.1,135.03,0.03]
["bitfinex","SOLUSD",1741526192446,7.403,135.08,135.03,0.03]
["bitfinex","SOLUSD",1741526192655,83.07,135.07,135.03,0.03]
["bitfinex","SOLUSD",1741526193554,90.4739,135.07,135.03,0.03]
["bitfinex","SOLUSD",1741526193769,6.0383,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741526193936,83.07,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526194136,6.0383,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741526196045,83.1,135.06,135.03,0.03]
["bitfinex","SOLUSD",1741526198659,83.1,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741526198844,83.1,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526207345,7.4046,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741526208746,25.9126,135.07,135.03,0.03]
["bitfinex","SOLUSD",1741526208962,20.0,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526209169,47.67894886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526210151,29.0293,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526210567,26.5279,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526210963,32.58124886,135.07,135.03,0.03]
["bitfinex","SOLUSD",1741526211161,20.0,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526212943,27.4052,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526213368,7.4041,135.06,135.03,0.03]
["bitfinex","SOLUSD",1741526214461,26.05374886,135.06,135.03,0.03]
["bitfinex","SOLUSD",1741526214660,18.64964886,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741526214844,7.4052,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741526215871,7.4052,135.04,135.02,0.03]
["bitfinex","SOLUSD",1741526216168,83.04,135.0,134.91,6.5441]
["bitfinex","SOLUSD",1741526216353,83.04,134.99,134.91,6.5441]
["bitfinex","SOLUSD",1741526216546,83.04,134.98,134.91,6.5441]
["bitfinex","SOLUSD",1741526216749,83.04,134.97,134.91,6.5441]
["bitfinex","SOLUSD",1741526217358,83.04,134.97,134.92,25.9411]
["bitfinex","SOLUSD",1741526219275,83.04,134.97,134.92,28.6278]
["bitfinex","SOLUSD",1741526220962,83.04,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1741526221475,83.04,135.0,134.95,18.64964886]
["bitfinex","SOLUSD",1741526221770,83.04,135.02,134.95,18.64964886]
["bitfinex","SOLUSD",1741526222974,83.04,135.02,134.96,25.9336]
["bitfinex","SOLUSD",1741526225266,83.04,135.01,134.96,7.4096]
["bitfinex","SOLUSD",1741526226381,89.76,135.0,134.94,7.4406]
["bitfinex","SOLUSD",1741526227077,89.76,135.0,134.94,0.03]
["bitfinex","SOLUSD",1741526227267,97.1674,135.0,134.94,0.03]
["bitfinex","SOLUSD",1741526229791,83.04,134.99,134.94,0.03]
["bitfinex","SOLUSD",1741526231075,83.04,134.98,134.94,0.03]
["bitfinex","SOLUSD",1741526233173,83.04,135.0,134.95,2.5984]
["bitfinex","SOLUSD",1741526233656,83.04,135.0,134.96,25.9336]
["bitfinex","SOLUSD",1741526234364,83.04,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1741526235979,90.4476,135.0,134.95,2.5984]
["bitfinex","SOLUSD",1741526236182,83.04,135.0,134.95,10.0085]
["bitfinex","SOLUSD",1741526236686,89.5935,134.99,134.94,0.03]
["bitfinex","SOLUSD",1741526236872,101.68964886,134.98,134.94,0.03]
["bitfinex","SOLUSD",1741526237067,83.04,134.98,134.94,0.03]
["bitfinex","SOLUSD",1741526238063,7.409,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741526238263,83.04,134.96,134.94,0.03]
["bitfinex","SOLUSD",1741526238460,89.76,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741526238859,85.01,134.93,134.91,0.03]
["bitfinex","SOLUSD",1741526239489,18.64964886,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741526239870,7.4117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741526240688,26.06134886,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741526240891,7.4117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741526241087,90.4214,134.93,134.91,0.03]
["bitfinex","SOLUSD",1741526241261,83.01,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741526241466,25.61687353,134.95,134.91,0.03]
["bitfinex","SOLUSD",1741526241679,33.02707353,134.95,134.91,0.03]
["bitfinex","SOLUSD",1741526241882,16.5859,134.95,134.91,0.03]
["bitfinex","SOLUSD",1741526242074,18.64964886,134.94,134.91,0.03]
["bitfinex","SOLUSD",1741526242280,103.74964886,134.94,134.89,2.3204849]
["bitfinex","SOLUSD",1741526242487,20.0,134.91,134.89,2.3204849]
["bitfinex","SOLUSD",1741526242788,6.76,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526244176,14.1728,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526244591,6.76,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526244966,14.1728,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526245580,6.76,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526245790,14.1728,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526246171,6.76,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526246370,7.4117,134.92,134.89,2.3204849]
["bitfinex","SOLUSD",1741526247184,25.9411,134.92,134.89,2.3204849]
["bitfinex","SOLUSD",1741526247579,6.76,134.93,134.89,2.3204849]
["bitfinex","SOLUSD",1741526247772,14.1714,134.93,134.89,2.3204849]
["bitfinex","SOLUSD",1741526247973,18.64964886,134.92,134.89,2.3204849]
["bitfinex","SOLUSD",1741526248175,7.4123,134.91,134.89,2.3204849]
["bitfinex","SOLUSD",1741526248376,18.64964886,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526248575,101.74964886,134.9,134.89,2.3204849]
["bitfinex","SOLUSD",1741526249190,101.74964886,134.9,134.89,8.49e-05]
["bitfinex","SOLUSD",1741526249791,110.92534886,134.9,134.88,8.49e-05]
["bitfinex","SOLUSD",1741526250373,7.4134,134.89,134.88,8.49e-05]
["bitfinex","SOLUSD",1741526250580,83.0999151,134.85,134.79,11.00602808]
["bitfinex","SOLUSD",1741526250787,83.0999151,134.84,134.79,11.00602808]
["bitfinex","SOLUSD",1741526250990,83.0999151,134.83,134.79,11.00602808]
["bitfinex","SOLUSD",1741526251174,83.0999151,134.82,134.79,11.00602808]
["bitfinex","SOLUSD",1741526251379,83.0999151,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526252877,89.9199151,134.8,134.79,11.00602808]
["bitfinex","SOLUSD",1741526253300,14.0819,134.83,134.79,11.00602808]
["bitfinex","SOLUSD",1741526253475,6.84,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526254210,160.72,134.85,134.79,18.42472808]
["bitfinex","SOLUSD",1741526254504,160.72,134.85,134.79,36.97202808]
["bitfinex","SOLUSD",1741526254699,6.84,134.88,134.79,36.97202808]
["bitfinex","SOLUSD",1741526255800,160.72,134.93,134.83,20.0]
["bitfinex","SOLUSD",1741526256002,167.56,134.93,134.84,9.0191]
["bitfinex","SOLUSD",1741526256304,160.72,134.93,134.84,9.0191]
["bitfinex","SOLUSD",1741526256477,168.1315,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1741526256995,160.72,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1741526257195,160.72,134.93,134.85,25.9547]
["bitfinex","SOLUSD",1741526257706,83.1,134.9,134.85,25.9547]
["bitfinex","SOLUSD",1741526258088,243.82,134.93,134.85,25.9547]
["bitfinex","SOLUSD",1741526258897,83.1,134.93,134.86,6.82]
["bitfinex","SOLUSD",1741526259092,14.2293,134.97,134.86,6.82]
["bitfinex","SOLUSD",1741526259299,83.1,134.96,134.86,6.82]
["bitfinex","SOLUSD",1741526259981,83.1,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1741526260481,97.3279,135.0,134.92,6.1113]
["bitfinex","SOLUSD",1741526260681,83.1,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1741526260897,6.883,135.02,134.93,25.9393]
["bitfinex","SOLUSD",1741526261214,0.063,134.96,134.93,25.9393]
["bitfinex","SOLUSD",1741526261508,0.063,134.96,134.95,20.0]
["bitfinex","SOLUSD",1741526261895,0.063,135.02,134.95,20.0]
["bitfinex","SOLUSD",1741526262586,0.063,135.02,134.96,20.0]
["bitfinex","SOLUSD",1741526262786,0.063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1741526263902,0.063,135.02,134.98,2.778]
["bitfinex","SOLUSD",1741526264204,0.063,135.02,134.99,6.4645]
["bitfinex","SOLUSD",1741526264787,83.1,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1741526264994,90.5026,135.09,135.0,7.4074]
["bitfinex","SOLUSD",1741526269113,7.4035,135.07,135.0,7.4074]
["bitfinex","SOLUSD",1741526269797,90.5031,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1741526271007,83.1,135.08,135.0,25.9259]
["bitfinex","SOLUSD",1741526271215,83.1,135.08,135.01,6.78]
["bitfinex","SOLUSD",1741526271897,90.5031,135.08,135.01,6.78]
["bitfinex","SOLUSD",1741526273006,90.5031,135.08,134.99,6.4645]
["bitfinex","SOLUSD",1741526273315,90.5031,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1741526273508,83.1,135.07,135.0,7.4074]
["bitfinex","SOLUSD",1741526273710,83.1,135.07,134.99,13.8722]
["bitfinex","SOLUSD",1741526273888,83.1,135.07,135.0,0.03]
["bitfinex","SOLUSD",1741526274821,90.5038,135.07,135.0,0.03]
["bitfinex","SOLUSD",1741526278719,83.1,135.07,135.0,0.03]
["bitfinex","SOLUSD",1741526279019,83.1,135.08,135.0,18.67964886]
["bitfinex","SOLUSD",1741526280296,0.063,135.09,135.03,20.0]
["bitfinex","SOLUSD",1741526280494,0.063,135.09,135.05,6.5441]
["bitfinex","SOLUSD",1741526280695,0.063,135.09,135.05,13.9487]
["bitfinex","SOLUSD",1741526282915,0.063,135.09,135.06,2.6945]
["bitfinex","SOLUSD",1741526284400,0.063,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1741526285899,0.063,135.1,135.09,20.0]
["bitfinex","SOLUSD",1741526286094,0.063,135.12,135.09,45.36964886]
["bitfinex","SOLUSD",1741526286306,0.063,135.14,135.1,8.7295]
["bitfinex","SOLUSD",1741526286622,0.063,135.14,135.11,26.05094886]
["bitfinex","SOLUSD",1741526288118,0.063,135.14,135.1,16.1312]
["bitfinex","SOLUSD",1741526291196,0.063,135.14,135.13,20.0]
["bitfinex","SOLUSD",1741526291609,0.063,135.14,135.13,38.64964886]
["bitfinex","SOLUSD",1741526292820,0.063,135.14,135.12,6.06845567]
["bitfinex","SOLUSD",1741526293021,0.063,135.14,135.13,20.0]
["bitfinex","SOLUSD",1741526293213,0.063,135.14,135.13,27.4002]
["bitfinex","SOLUSD",1741526293717,83.163,135.2,135.13,27.4002]
["bitfinex","SOLUSD",1741526293925,83.163,135.2,135.14,6.72]
["bitfinex","SOLUSD",1741526295024,0.063,135.2,135.14,6.72]
["bitfinex","SOLUSD",1741526295428,0.063,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1741526296522,0.063,135.2,135.15,26.04874886]
["bitfinex","SOLUSD",1741526297830,0.0001,135.16,135.15,28.55464886]
["bitfinex","SOLUSD",1741526298230,0.0001,135.16,135.15,9.905]
["bitfinex","SOLUSD",1741526299110,0.0001,135.16,135.15,28.55464886]
["bitfinex","SOLUSD",1741526299435,0.063,135.2,135.18,20.0]
["bitfinex","SOLUSD",1741526300005,0.063,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1741526301233,0.063,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1741526301812,0.063,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1741526302130,0.063,135.2,135.15,25.897]
["bitfinex","SOLUSD",1741526302330,0.063,135.2,135.18,20.0]
["bitfinex","SOLUSD",1741526303913,0.063,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1741526306527,0.063,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1741526306729,0.063,135.22,135.19,25.8893]
["bitfinex","SOLUSD",1741526307035,0.063,135.22,135.21,20.0]
["bitfinex","SOLUSD",1741526308141,0.063,135.22,135.21,27.3959]
["bitfinex","SOLUSD",1741526309241,0.063,135.22,135.21,46.04554886]
["bitfinex","SOLUSD",1741526309934,0.063,135.22,135.21,27.3959]
["bitfinex","SOLUSD",1741526311136,0.063,135.22,135.21,46.04554886]
["bitfinex","SOLUSD",1741526313843,87.67551944,135.28,135.22,18.64964886]
["bitfinex","SOLUSD",1741526314049,87.67551944,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1741526314739,0.063,135.29,135.23,25.8818]
["bitfinex","SOLUSD",1741526315935,0.063,135.29,135.24,18.64964886]
["bitfinex","SOLUSD",1741526318022,0.063,135.29,135.23,2.6409]
["bitfinex","SOLUSD",1741526318228,83.163,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1741526318427,83.163,135.29,135.22,7.3951]
["bitfinex","SOLUSD",1741526319426,83.163,135.29,135.21,23.79972121]
["bitfinex","SOLUSD",1741526319427,109.0336,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1741526319721,2.485,135.27,135.18,7.3975]
["bitfinex","SOLUSD",1741526319928,83.1,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1741526320250,83.1,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1741526320553,83.1,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1741526321151,83.1,135.24,135.14,18.4983]
["bitfinex","SOLUSD",1741526321449,83.1,135.24,135.14,25.898]
["bitfinex","SOLUSD",1741526321450,7.3948,135.23,135.14,25.898]
["bitfinex","SOLUSD",1741526323243,96.5262,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1741526323553,83.1,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1741526323761,83.1,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1741526324053,85.585,135.2,135.11,3.62188348]
["bitfinex","SOLUSD",1741526324225,83.1,135.19,135.1,26.05154886]
["bitfinex","SOLUSD",1741526324430,83.1,135.19,135.1,44.55634886]
["bitfinex","SOLUSD",1741526325031,83.1,135.19,135.13,20.0]
["bitfinex","SOLUSD",1741526325244,83.1,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1741526325434,83.1,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1741526326344,83.1,135.21,135.14,29.69252114]
["bitfinex","SOLUSD",1741526326550,83.1,135.21,135.14,25.899]
["bitfinex","SOLUSD",1741526327156,6.0307,135.22,135.14,20.0]
["bitfinex","SOLUSD",1741526327446,6.0307,135.22,135.15,20.0]
["bitfinex","SOLUSD",1741526327650,2.485,135.24,135.16,18.64964886]
["bitfinex","SOLUSD",1741526329139,2.485,135.24,135.17,7.398]
["bitfinex","SOLUSD",1741526330132,2.485,135.24,135.17,25.8932]
["bitfinex","SOLUSD",1741526333472,92.9793,135.24,135.17,7.398]
["bitfinex","SOLUSD",1741526334743,92.9793,135.24,135.15,224.49378435]
["bitfinex","SOLUSD",1741526334744,92.9793,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1741526335555,85.585,135.24,135.16,44.54474886]
["bitfinex","SOLUSD",1741526335735,83.1,135.24,135.16,44.54474886]
["bitfinex","SOLUSD",1741526337839,90.4944,135.24,135.16,44.54474886]
["bitfinex","SOLUSD",1741526339763,90.4944,135.24,135.16,25.8951]
["bitfinex","SOLUSD",1741526339953,90.4944,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1741526340155,83.1,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1741526340350,83.1,135.23,135.13,18.5626]
["bitfinex","SOLUSD",1741526340555,89.8,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1741526341487,85.7849,135.21,135.13,7.463]
["bitfinex","SOLUSD",1741526341662,6.0966,135.2,135.13,0.063]
["bitfinex","SOLUSD",1741526341854,83.1,135.19,135.13,0.063]
["bitfinex","SOLUSD",1741526343971,83.1,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1741526345173,85.7849,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1741526345669,6.7,135.22,135.15,9.9098]
["bitfinex","SOLUSD",1741526345869,83.1,135.23,135.15,28.4077]
["bitfinex","SOLUSD",1741526346783,90.495,135.23,135.15,28.4077]
["bitfinex","SOLUSD",1741526347072,83.1,135.22,135.14,14.0995]
["bitfinex","SOLUSD",1741526347250,83.1,135.22,135.13,0.063]
["bitfinex","SOLUSD",1741526347447,101.74964886,135.21,135.13,7.463]
["bitfinex","SOLUSD",1741526347672,6.7,135.2,135.13,7.463]
["bitfinex","SOLUSD",1741526347846,83.1,135.19,135.13,7.463]
["bitfinex","SOLUSD",1741526348063,83.1,135.19,135.13,0.063]
["bitfinex","SOLUSD",1741526348457,83.1,135.18,135.13,0.063]
["bitfinex","SOLUSD",1741526352078,83.1,135.17,135.13,0.063]
["bitfinex","SOLUSD",1741526352269,16.4275,135.18,135.13,0.063]
["bitfinex","SOLUSD",1741526352270,18.64964886,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526352473,25.34964886,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526353277,7.3997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741526354478,6.7,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526355874,14.0992,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526356464,6.7,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526356664,83.1,135.17,135.13,0.063]
["bitfinex","SOLUSD",1741526356874,83.1,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741526357082,83.1,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741526357389,14.0997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741526358401,32.74934886,135.14,135.06,0.063]
["bitfinex","SOLUSD",1741526358559,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741526358760,18.64964886,135.06,135.02,0.03]
["bitfinex","SOLUSD",1741526358985,9.3219,135.05,135.02,0.03]
["bitfinex","SOLUSD",1741526359280,18.64964886,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741526359987,18.64964886,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526360168,25.34964886,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741526361281,18.64964886,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526361669,14.1063,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741526362076,6.7,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741526362464,83.1,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526363265,83.1,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526363683,83.1,135.07,135.0,0.03]
["bitfinex","SOLUSD",1741526364800,90.5036,135.07,135.0,0.03]
["bitfinex","SOLUSD",1741526364970,108.46964886,135.06,135.0,0.03]
["bitfinex","SOLUSD",1741526365168,18.64964886,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741526365375,83.1,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526366971,90.5059,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526367179,83.1,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526367387,90.5058,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526368270,83.1,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741526368666,101.74964886,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741526368990,97.2268,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526369186,14.1268,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526370788,32.77644886,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741526370980,32.77644886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741526370981,83.007,134.99,134.91,9.9265]
["bitfinex","SOLUSD",1741526371174,83.007,134.98,134.91,9.9265]
["bitfinex","SOLUSD",1741526371567,83.007,134.98,134.91,28.4573]
["bitfinex","SOLUSD",1741526372970,90.4156,134.98,134.91,9.9265]
["bitfinex","SOLUSD",1741526373308,83.007,134.98,134.91,9.9265]
["bitfinex","SOLUSD",1741526375982,83.007,134.98,134.91,28.4573]
["bitfinex","SOLUSD",1741526376497,83.007,134.98,134.94,20.0]
["bitfinex","SOLUSD",1741526376805,83.007,135.0,134.95,25.9354]
["bitfinex","SOLUSD",1741526379295,6.72,135.02,134.91,257.7759]
["bitfinex","SOLUSD",1741526379296,101.65664886,134.99,134.91,2.5142]
["bitfinex","SOLUSD",1741526379595,83.007,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1741526379995,7.4075,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1741526380191,18.64964886,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1741526380487,83.007,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1741526380677,26.05704886,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1741526381202,7.4074,135.0,134.92,25.9411]
["bitfinex","SOLUSD",1741526381994,83.007,135.01,134.92,25.9411]
["bitfinex","SOLUSD",1741526382196,83.007,135.01,134.93,18.64964886]
["bitfinex","SOLUSD",1741526382698,83.007,135.01,134.94,25.9374]
["bitfinex","SOLUSD",1741526382877,90.4138,135.01,134.94,25.9374]
["bitfinex","SOLUSD",1741526383079,90.4138,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1741526383480,83.007,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1741526383681,83.007,135.01,134.94,25.9374]
["bitfinex","SOLUSD",1741526384589,83.037,135.01,134.93,18.64964886]
["bitfinex","SOLUSD",1741526384787,83.037,135.01,134.94,9.2829]
["bitfinex","SOLUSD",1741526386486,90.4439,135.01,134.94,9.2829]
["bitfinex","SOLUSD",1741526386810,83.037,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526387386,90.4438,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526388215,83.037,135.01,134.95,25.9354]
["bitfinex","SOLUSD",1741526389179,90.4438,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526389701,97.1638,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526389998,89.757,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526390594,97.1638,135.01,134.93,44.58884886]
["bitfinex","SOLUSD",1741526390795,89.757,135.01,134.93,44.58884886]
["bitfinex","SOLUSD",1741526391303,89.757,135.01,134.94,18.64964886]
["bitfinex","SOLUSD",1741526391512,83.037,135.01,134.94,18.64964886]
["bitfinex","SOLUSD",1741526391690,83.037,135.01,134.94,25.36964886]
["bitfinex","SOLUSD",1741526392208,83.037,135.01,134.94,6.72]
["bitfinex","SOLUSD",1741526392610,90.4441,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526393508,99.0201,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1741526394307,83.037,135.01,134.94,18.64964886]
["bitfinex","SOLUSD",1741526395093,83.037,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526396605,90.4438,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1741526396984,90.4438,135.01,134.94,25.9992]
["bitfinex","SOLUSD",1741526397187,90.4438,135.01,134.94,7.4737]
["bitfinex","SOLUSD",1741526398216,83.037,135.01,134.94,7.4737]
["bitfinex","SOLUSD",1741526398921,83.037,135.01,134.94,26.0004]
["bitfinex","SOLUSD",1741526399099,83.037,135.01,134.94,18.5897]
["bitfinex","SOLUSD",1741526399301,90.444,135.01,134.94,0.063]
["bitfinex","SOLUSD",1741526400706,7.4079,134.99,134.94,0.063]
["bitfinex","SOLUSD",1741526401717,90.4145,135.0,134.94,0.063]
["bitfinex","SOLUSD",1741526403096,8.7409,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741526403291,83.007,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526405021,7.4096,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526405316,83.007,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526405531,15.4609,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741526406419,22.8695,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741526407012,7.4096,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526408904,83.007,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526409301,18.64964886,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526409808,18.64964886,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1741526410637,18.64964886,134.88,134.86,0.03]
["bitfinex","SOLUSD",1741526410945,14.2145,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741526411908,0.5512,134.89,134.86,0.03]
["bitfinex","SOLUSD",1741526411909,7.4135,134.89,134.86,0.03]
["bitfinex","SOLUSD",1741526412709,18.64964886,134.88,134.86,0.03]
["bitfinex","SOLUSD",1741526413138,7.4145,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741526413514,18.64964886,134.86,134.8,0.063]
["bitfinex","SOLUSD",1741526413828,89.9,134.85,134.8,0.063]
["bitfinex","SOLUSD",1741526416432,97.3157,134.85,134.8,0.063]
["bitfinex","SOLUSD",1741526416634,89.9,134.85,134.8,0.063]
["bitfinex","SOLUSD",1741526417727,97.3157,134.85,134.8,0.063]
["bitfinex","SOLUSD",1741526420330,83.1,134.84,134.8,0.063]
["bitfinex","SOLUSD",1741526421514,18.64964886,134.83,134.8,0.063]
["bitfinex","SOLUSD",1741526421715,83.1,134.82,134.8,0.063]
["bitfinex","SOLUSD",1741526424317,21.1095,134.86,134.8,0.063]
["bitfinex","SOLUSD",1741526424318,83.1,134.86,134.8,0.063]
["bitfinex","SOLUSD",1741526424528,6.76,134.87,134.8,0.063]
["bitfinex","SOLUSD",1741526425318,7.4145,134.87,134.8,0.063]
["bitfinex","SOLUSD",1741526425614,14.1745,134.87,134.8,0.063]
["bitfinex","SOLUSD",1741526427329,83.1,134.86,134.8,0.063]
["bitfinex","SOLUSD",1741526427537,160.74,134.88,134.81,8.697]
["bitfinex","SOLUSD",1741526429533,160.74,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1741526429733,160.74,134.88,134.82,25.9604]
["bitfinex","SOLUSD",1741526431438,83.1,134.89,134.82,25.9604]
["bitfinex","SOLUSD",1741526431625,83.1,134.88,134.82,25.9604]
["bitfinex","SOLUSD",1741526432546,83.1,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1741526436141,90.514,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1741526436623,83.1,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1741526437225,90.514,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1741526439542,109.0489,134.88,134.81,8.697]
["bitfinex","SOLUSD",1741526439964,109.0489,134.88,134.81,2.5937]
["bitfinex","SOLUSD",1741526440130,90.514,134.88,134.81,2.5937]
["bitfinex","SOLUSD",1741526440448,90.514,134.88,134.81,10.0113]
["bitfinex","SOLUSD",1741526441946,83.1,134.88,134.81,28.5559]
["bitfinex","SOLUSD",1741526442327,83.1,134.9,134.82,6.4178]
["bitfinex","SOLUSD",1741526442928,83.1,134.9,134.83,25.9585]
["bitfinex","SOLUSD",1741526443325,90.513,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1741526443548,90.513,134.9,134.82,13.8348]
["bitfinex","SOLUSD",1741526443849,0.03,134.88,134.82,13.8348]
["bitfinex","SOLUSD",1741526444850,0.03,134.88,134.82,32.378]
["bitfinex","SOLUSD",1741526445937,0.03,134.88,134.83,18.64964886]
["bitfinex","SOLUSD",1741526446137,0.03,134.88,134.84,2.6103]
["bitfinex","SOLUSD",1741526447934,0.03,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1741526449069,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1741526449372,0.03,134.88,134.84,10.0263]
["bitfinex","SOLUSD",1741526450867,0.03,134.88,134.84,28.5667]
["bitfinex","SOLUSD",1741526455366,0.03,134.88,134.84,28.6297]
["bitfinex","SOLUSD",1741526457177,0.03,134.88,134.84,10.0893]
["bitfinex","SOLUSD",1741526458055,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526458539,83.13,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526459468,90.5444,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526459966,83.13,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526462970,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526475857,0.03,134.88,134.85,2.5213]
["bitfinex","SOLUSD",1741526477484,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1741526477883,83.1,134.93,134.86,63.0281]
["bitfinex","SOLUSD",1741526479158,83.1,134.93,134.86,25.9527]
["bitfinex","SOLUSD",1741526480185,0.03,134.88,134.85,2.5213]
["bitfinex","SOLUSD",1741526480399,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526480400,83.1,134.87,134.84,0.063]
["bitfinex","SOLUSD",1741526481471,90.5147,134.87,134.84,0.063]
["bitfinex","SOLUSD",1741526481784,98.983,134.86,134.84,0.063]
["bitfinex","SOLUSD",1741526482165,89.82,134.86,134.84,0.063]
["bitfinex","SOLUSD",1741526484275,83.1,134.86,134.84,0.063]
["bitfinex","SOLUSD",1741526484589,0.03,134.88,134.84,2.6533]
["bitfinex","SOLUSD",1741526484884,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526485787,8.6761,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526486579,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526489778,83.1,134.87,134.84,0.063]
["bitfinex","SOLUSD",1741526492778,0.03,134.88,134.84,2.7274]
["bitfinex","SOLUSD",1741526493899,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1741526496801,0.03,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1741526497384,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1741526499103,0.03,134.88,134.84,10.1433]
["bitfinex","SOLUSD",1741526499296,0.03,134.88,134.84,7.4789]
["bitfinex","SOLUSD",1741526499297,83.1,134.87,134.84,7.4789]
["bitfinex","SOLUSD",1741526499696,83.1,134.87,134.84,0.063]
["bitfinex","SOLUSD",1741526500791,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1741526504821,8.7452,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741526504987,8.7452,134.82,134.79,11.00602808]
["bitfinex","SOLUSD",1741526504988,18.64964886,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526505188,186.73289008,134.82,134.79,11.00602808]
["bitfinex","SOLUSD",1741526505596,6.8,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526505917,160.72,134.82,134.79,11.00602808]
["bitfinex","SOLUSD",1741526506108,167.52,134.82,134.79,11.00602808]
["bitfinex","SOLUSD",1741526506995,7.4178,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526509224,26.06744886,134.81,134.79,11.00602808]
["bitfinex","SOLUSD",1741526509904,90.5183,134.8,134.79,11.00602808]
["bitfinex","SOLUSD",1741526510305,109.16794886,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526510637,90.5183,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526510923,109.16794886,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526513122,90.5183,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526513622,7.4183,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526514429,15.9069,134.8,134.79,2.808e-05]
["bitfinex","SOLUSD",1741526514620,26.49253066,134.8,134.77,0.05302808]
["bitfinex","SOLUSD",1741526514919,20.0,134.78,134.77,0.05302808]
["bitfinex","SOLUSD",1741526516120,38.64964886,134.78,134.77,0.05302808]
["bitfinex","SOLUSD",1741526516418,7.4222,134.73,134.7,0.063]
["bitfinex","SOLUSD",1741526516626,25.46964886,134.72,134.65,0.03]
["bitfinex","SOLUSD",1741526517325,171.65098355,134.71,134.65,0.03]
["bitfinex","SOLUSD",1741526517507,167.76,134.71,134.65,0.03]
["bitfinex","SOLUSD",1741526518420,7.4244,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741526518607,83.1,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741526518812,90.08,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741526519014,6.98,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741526520222,83.1,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741526520417,7.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741526520620,20.0,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741526520823,6.98,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741526522138,90.08,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741526522344,83.1,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741526527051,83.163,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741526527260,0.063,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741526527563,0.063,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1741526529058,0.063,134.7,134.68,7.425]
["bitfinex","SOLUSD",1741526529261,0.063,134.7,134.69,18.64964886]
["bitfinex","SOLUSD",1741526531437,83.1,134.79,134.69,262.83514886]
["bitfinex","SOLUSD",1741526531761,83.1,134.79,134.7,18.64964886]
["bitfinex","SOLUSD",1741526532156,83.1,134.79,134.72,18.64964886]
["bitfinex","SOLUSD",1741526532462,0.063,134.81,134.72,18.64964886]
["bitfinex","SOLUSD",1741526532852,0.063,134.81,134.74,18.64964886]
["bitfinex","SOLUSD",1741526533059,0.063,134.81,134.74,236.84964886]
["bitfinex","SOLUSD",1741526533637,0.063,134.81,134.75,25.9739]
["bitfinex","SOLUSD",1741526536469,0.063,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1741526538940,0.063,134.81,134.76,18.64964886]
["bitfinex","SOLUSD",1741526539443,0.063,134.81,134.78,18.64964886]
["bitfinex","SOLUSD",1741526540251,0.063,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1741526541967,0.063,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1741526542156,0.063,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1741526542345,0.063,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1741526542750,160.9,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1741526543068,0.03,134.88,134.81,2.6691]
["bitfinex","SOLUSD",1741526543246,0.03,134.88,134.83,18.64964886]
["bitfinex","SOLUSD",1741526544369,0.03,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1741526546169,0.03,134.88,134.85,18.64964886]
["bitfinex","SOLUSD",1741526546372,83.1,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1741526546676,0.063,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1741526546971,0.063,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1741526548453,0.063,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1741526550553,0.063,134.95,134.9,25.945]
["bitfinex","SOLUSD",1741526551375,0.063,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1741526552575,0.063,134.95,134.9,25.945]
["bitfinex","SOLUSD",1741526555789,0.063,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1741526555963,0.063,134.95,134.92,25.9411]
["bitfinex","SOLUSD",1741526557686,0.063,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1741526557878,0.063,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1741526561287,0.063,134.95,134.94,26.06034886]
["bitfinex","SOLUSD",1741526564482,0.03,135.0,134.95,18.64964886]
["bitfinex","SOLUSD",1741526564680,0.03,135.0,134.96,6.2488]
["bitfinex","SOLUSD",1741526565677,0.03,135.0,134.97,18.64964886]
["bitfinex","SOLUSD",1741526566194,0.03,135.0,134.97,236.84964886]
["bitfinex","SOLUSD",1741526566490,0.03,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1741526568370,0.03,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1741526568878,0.03,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1741526569078,0.03,135.0,134.97,107.65844886]
["bitfinex","SOLUSD",1741526569281,0.03,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1741526569476,0.03,135.0,134.93,20.9993]
["bitfinex","SOLUSD",1741526569889,0.03,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1741526570380,7.4374,135.0,134.94,26.06034886]
["bitfinex","SOLUSD",1741526571973,0.03,135.0,134.94,26.06034886]
["bitfinex","SOLUSD",1741526572291,0.03,135.0,134.97,20.0]
["bitfinex","SOLUSD",1741526572493,0.03,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1741526573002,0.03,135.0,134.96,6.86]
["bitfinex","SOLUSD",1741526574194,0.03,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1741526575905,0.03,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1741526576477,0.03,135.01,135.0,20.0]
["bitfinex","SOLUSD",1741526577193,0.03,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1741526577576,0.03,135.01,135.0,18.64964886]
["bitfinex","SOLUSD",1741526578892,0.03,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1741526579097,0.03,135.01,134.98,44.57934886]
["bitfinex","SOLUSD",1741526579274,0.0001,135.01,135.0,20.0]
["bitfinex","SOLUSD",1741526580484,0.0001,135.02,135.0,38.64964886]
["bitfinex","SOLUSD",1741526580689,0.0001,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1741526581377,0.0001,135.02,135.01,26.05644886]
["bitfinex","SOLUSD",1741526584300,91.60882265,135.09,135.01,44.57354886]
["bitfinex","SOLUSD",1741526586505,0.03,135.02,135.01,44.57354886]
["bitfinex","SOLUSD",1741526587207,0.03,135.02,135.01,26.05644886]
["bitfinex","SOLUSD",1741526589287,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1741526590288,0.03,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1741526592209,0.03,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1741526593608,0.03,135.02,134.99,18.64964886]
["bitfinex","SOLUSD",1741526593802,0.03,135.02,134.94,44.03957219]
["bitfinex","SOLUSD",1741526593803,6.6465,135.02,134.96,7.4096]
["bitfinex","SOLUSD",1741526594003,83.1,135.01,134.94,0.063]
["bitfinex","SOLUSD",1741526594215,83.1,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1741526594512,83.1,135.0,134.94,7.4735]
["bitfinex","SOLUSD",1741526595612,83.1,135.0,134.94,0.063]
["bitfinex","SOLUSD",1741526596217,90.5074,135.0,134.94,0.063]
["bitfinex","SOLUSD",1741526596411,83.1,134.99,134.94,0.063]
["bitfinex","SOLUSD",1741526596613,6.1861,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526596801,6.84,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526596998,83.1,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526599400,90.5101,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526599720,83.1,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526601301,6.84,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526601508,83.1,135.0,134.94,18.71264886]
["bitfinex","SOLUSD",1741526601820,99.38395034,135.02,134.96,18.64964886]
["bitfinex","SOLUSD",1741526602526,0.03,135.02,134.96,18.64964886]
["bitfinex","SOLUSD",1741526603719,0.03,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1741526605726,0.03,135.02,134.96,81.63124886]
["bitfinex","SOLUSD",1741526605928,0.03,135.02,134.97,18.64964886]
["bitfinex","SOLUSD",1741526606727,0.03,135.02,135.0,20.0]
["bitfinex","SOLUSD",1741526607933,0.03,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1741526609426,0.03,135.02,134.96,7.4096]
["bitfinex","SOLUSD",1741526609427,6.2161,135.02,134.96,7.4096]
["bitfinex","SOLUSD",1741526609629,83.1,135.01,134.95,7.41]
["bitfinex","SOLUSD",1741526609927,83.1,135.0,134.94,0.063]
["bitfinex","SOLUSD",1741526611528,7.4079,134.99,134.94,0.063]
["bitfinex","SOLUSD",1741526611836,89.96,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741526612140,83.1,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526613532,90.5092,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526614438,83.1,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526615036,90.5096,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526615221,83.1,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741526617540,83.1,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741526621227,83.1,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741526622257,6.82,134.99,134.94,0.063]
["bitfinex","SOLUSD",1741526622462,83.1,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741526625960,83.13,135.02,134.96,20.0]
["bitfinex","SOLUSD",1741526626164,83.13,135.02,134.97,18.64964886]
["bitfinex","SOLUSD",1741526628155,83.13,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1741526631251,83.13,135.02,134.96,38.5227]
["bitfinex","SOLUSD",1741526631456,83.13,135.02,134.97,7.409]
["bitfinex","SOLUSD",1741526631848,83.13,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1741526632362,0.03,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1741526632856,0.03,135.02,134.98,21.33974886]
["bitfinex","SOLUSD",1741526633353,0.03,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1741526639868,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1741526641179,0.03,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1741526641357,0.03,135.02,134.99,26.05754886]
["bitfinex","SOLUSD",1741526642761,0.03,135.02,134.99,44.57734886]
["bitfinex","SOLUSD",1741526645383,83.03230719,135.05,134.99,44.57734886]
["bitfinex","SOLUSD",1741526648073,90.43690719,135.05,134.99,44.57734886]
["bitfinex","SOLUSD",1741526648403,83.03230719,135.05,134.99,26.05754886]
["bitfinex","SOLUSD",1741526653201,90.43700719,135.05,134.99,26.05754886]
["bitfinex","SOLUSD",1741526654802,83.03230719,135.05,134.99,26.05754886]
["bitfinex","SOLUSD",1741526655498,90.43690719,135.05,134.99,26.05754886]
["bitfinex","SOLUSD",1741526657702,83.03230719,135.05,134.99,26.05754886]
["bitfinex","SOLUSD",1741526658084,83.03230719,135.05,135.0,18.64964886]
["bitfinex","SOLUSD",1741526658798,83.03230719,135.07,135.0,18.64964886]
["bitfinex","SOLUSD",1741526659797,83.03230719,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1741526660783,0.03,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1741526667294,0.03,135.05,135.01,25.9239]
["bitfinex","SOLUSD",1741526671211,0.03,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1741526672298,0.03,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1741526672500,0.03,135.09,135.04,21.27364886]
["bitfinex","SOLUSD",1741526672914,0.03,135.09,135.04,2.624]
["bitfinex","SOLUSD",1741526674323,0.03,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1741526674998,0.03,135.09,135.04,10.0289]
["bitfinex","SOLUSD",1741526676410,0.03,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1741526678121,0.03,135.09,135.05,25.10194886]
["bitfinex","SOLUSD",1741526678623,0.03,135.09,135.07,18.64964886]
["bitfinex","SOLUSD",1741526679819,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1741526684923,0.03,135.14,135.11,20.0]
["bitfinex","SOLUSD",1741526685126,0.03,135.14,135.12,18.64964886]
["bitfinex","SOLUSD",1741526687221,0.03,135.14,135.13,26.04984886]
["bitfinex","SOLUSD",1741526695619,0.03,135.15,135.13,26.04984886]
["bitfinex","SOLUSD",1741526696643,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1741526697137,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1741526697348,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1741526698742,0.03,135.14,135.1,25.9067]
["bitfinex","SOLUSD",1741526701435,0.03,135.14,135.11,18.64964886]
["bitfinex","SOLUSD",1741526702425,0.03,135.15,135.11,18.64964886]
["bitfinex","SOLUSD",1741526702641,0.03,135.15,135.14,18.64964886]
["bitfinex","SOLUSD",1741526703247,0.0001,135.15,135.14,26.04934886]
["bitfinex","SOLUSD",1741526707444,0.0001,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1741526709148,0.0001,135.15,135.14,26.04934886]
["bitfinex","SOLUSD",1741526715444,0.03,135.19,135.14,81.54724886]
["bitfinex","SOLUSD",1741526716840,0.03,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1741526717441,0.03,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1741526718663,0.03,135.23,135.17,18.64964886]
["bitfinex","SOLUSD",1741526719661,0.03,135.23,135.18,62.879]
["bitfinex","SOLUSD",1741526720458,0.03,135.23,135.18,69.599]
["bitfinex","SOLUSD",1741526720663,0.03,135.23,135.22,20.0]
["bitfinex","SOLUSD",1741526720866,0.03,135.23,135.22,38.64964886]
["bitfinex","SOLUSD",1741526721036,0.03,135.28,135.22,38.64964886]
["bitfinex","SOLUSD",1741526722143,0.03,135.23,135.22,38.64964886]
["bitfinex","SOLUSD",1741526722348,0.03,135.28,135.23,27.93414886]
["bitfinex","SOLUSD",1741526722545,0.03,135.28,135.23,246.13414886]
["bitfinex","SOLUSD",1741526723257,0.03,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1741526725562,0.03,135.28,135.27,46.04224886]
["bitfinex","SOLUSD",1741526728155,0.03,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1741526728743,0.03,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1741526728959,83.06230719,135.28,135.22,18.64964886]
["bitfinex","SOLUSD",1741526730777,83.06230719,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1741526731071,83.06230719,135.28,135.24,18.64964886]
["bitfinex","SOLUSD",1741526731267,83.06230719,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1741526731768,90.45440719,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1741526731973,90.45440719,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1741526732457,83.06230719,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1741526732644,83.06230719,135.28,135.21,26.04534886]
["bitfinex","SOLUSD",1741526733045,83.06230719,135.28,135.21,44.53504886]
["bitfinex","SOLUSD",1741526733461,0.03,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1741526735365,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1741526739276,0.03,135.28,135.27,18.64964886]
["bitfinex","SOLUSD",1741526739447,0.063,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1741526739647,0.0001,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1741526740587,0.063,135.31,135.27,243.54964886]
["bitfinex","SOLUSD",1741526740780,0.03290001,135.31,135.3,46.04054886]
["bitfinex","SOLUSD",1741526741160,0.03290001,135.31,135.3,27.3909]
["bitfinex","SOLUSD",1741526741462,0.03290001,135.31,135.3,46.04054886]
["bitfinex","SOLUSD",1741526742371,1e-08,135.31,135.3,46.04054886]
["bitfinex","SOLUSD",1741526742889,1e-08,135.33,135.31,18.64964886]
["bitfinex","SOLUSD",1741526745180,1e-08,135.33,135.31,20.0]
["bitfinex","SOLUSD",1741526745357,1e-08,135.33,135.31,27.3902]
["bitfinex","SOLUSD",1741526746177,1e-08,135.33,135.31,18.64964886]
["bitfinex","SOLUSD",1741526748049,1e-08,135.33,135.29,26.04114886]
["bitfinex","SOLUSD",1741526749966,1e-08,135.33,135.29,20.0]
["bitfinex","SOLUSD",1741526750280,1e-08,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1741526751090,1e-08,135.33,135.26,26.04274886]
["bitfinex","SOLUSD",1741526751855,1e-08,135.33,135.26,44.52564886]
["bitfinex","SOLUSD",1741526753558,1e-08,135.33,135.29,20.0]
["bitfinex","SOLUSD",1741526753766,1e-08,135.33,135.3,18.64964886]
["bitfinex","SOLUSD",1741526755484,1e-08,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1741526755985,1e-08,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1741526755986,2.62450001,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1741526757381,2.62450001,135.33,135.28,26.04144886]
["bitfinex","SOLUSD",1741526757581,2.62450001,135.33,135.28,44.52154886]
["bitfinex","SOLUSD",1741526757785,1e-08,135.33,135.28,44.52154886]
["bitfinex","SOLUSD",1741526759898,1e-08,135.33,135.28,81.48184886]
["bitfinex","SOLUSD",1741526762500,1e-08,135.33,135.28,44.52154886]
["bitfinex","SOLUSD",1741526762993,1e-08,135.36,135.35,38.64964886]
["bitfinex","SOLUSD",1741526763198,0.04300001,135.37,135.35,38.64964886]
["bitfinex","SOLUSD",1741526763368,16.22007779,135.43,135.39,20.0]
["bitfinex","SOLUSD",1741526763568,6.0462,135.55,135.44,18.64964886]
["bitfinex","SOLUSD",1741526763802,20.0,135.52,135.44,18.64964886]
["bitfinex","SOLUSD",1741526764490,6.0462,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1741526765473,6.0462,135.55,135.46,18.64964886]
["bitfinex","SOLUSD",1741526766595,6.0462,135.55,135.46,26.03184886]
["bitfinex","SOLUSD",1741526766889,6.0462,135.55,135.49,20.0]
["bitfinex","SOLUSD",1741526767467,6.0462,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1741526767882,6.0462,135.55,135.49,20.0]
["bitfinex","SOLUSD",1741526768087,6.0462,135.55,135.46,25.8378]
["bitfinex","SOLUSD",1741526768280,0.03,135.47,135.46,25.8378]
["bitfinex","SOLUSD",1741526768588,2.2904849,135.57,135.5,7.38]
["bitfinex","SOLUSD",1741526768970,2.2904849,135.57,135.5,25.8301]
["bitfinex","SOLUSD",1741526769897,2.2904849,135.57,135.5,7.38]
["bitfinex","SOLUSD",1741526772171,83.1,135.56,135.48,7.3806]
["bitfinex","SOLUSD",1741526772371,89.8,135.55,135.48,7.3806]
["bitfinex","SOLUSD",1741526772572,89.8,135.55,135.47,18.64964886]
["bitfinex","SOLUSD",1741526772772,83.1,135.54,135.47,26.03134886]
["bitfinex","SOLUSD",1741526772988,83.1,135.54,135.47,44.48554886]
["bitfinex","SOLUSD",1741526774098,47.09271963,135.54,135.47,44.48554886]
["bitfinex","SOLUSD",1741526775271,47.09271963,135.54,135.47,25.8359]
["bitfinex","SOLUSD",1741526775676,47.09271963,135.54,135.47,7.3817]
["bitfinex","SOLUSD",1741526775897,47.09271963,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741526776999,47.09271963,135.53,135.47,25.8359]
["bitfinex","SOLUSD",1741526778899,47.09271963,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741526779195,47.09271963,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1741526779607,47.09271963,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1741526781104,47.09271963,135.52,135.44,25.8405]
["bitfinex","SOLUSD",1741526782299,54.47171963,135.52,135.44,25.8405]
["bitfinex","SOLUSD",1741526782603,47.09271963,135.52,135.45,18.64964886]
["bitfinex","SOLUSD",1741526784204,5.57488672,135.54,135.45,18.64964886]
["bitfinex","SOLUSD",1741526784799,5.57488672,135.54,135.45,37.10524886]
["bitfinex","SOLUSD",1741526785889,5.57488672,135.54,135.45,44.48794886]
["bitfinex","SOLUSD",1741526786389,83.1,135.55,135.46,18.64964886]
["bitfinex","SOLUSD",1741526786885,85.0315477,135.55,135.46,18.64964886]
["bitfinex","SOLUSD",1741526787497,85.0315477,135.55,135.45,244.0383]
["bitfinex","SOLUSD",1741526787680,83.1,135.54,135.45,25.8383]
["bitfinex","SOLUSD",1741526787875,7.3784,135.53,135.45,25.8383]
["bitfinex","SOLUSD",1741526788480,89.3297,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1741526788686,89.8,135.51,135.42,7.3844]
["bitfinex","SOLUSD",1741526788900,83.1,135.5,135.42,7.3844]
["bitfinex","SOLUSD",1741526789284,83.1,135.5,135.42,25.8454]
["bitfinex","SOLUSD",1741526789816,90.4801,135.5,135.42,18.461]
["bitfinex","SOLUSD",1741526791011,101.74964886,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1741526791427,101.74964886,135.49,135.39,7.386]
["bitfinex","SOLUSD",1741526791610,18.64964886,135.47,135.39,7.386]
["bitfinex","SOLUSD",1741526791789,18.64964886,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1741526791989,90.4834,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1741526792306,83.1,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1741526792512,83.1,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1741526792701,83.1,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1741526793308,6.7,135.46,135.38,18.64964886]
["bitfinex","SOLUSD",1741526793992,6.7,135.46,135.39,25.8511]
["bitfinex","SOLUSD",1741526794522,6.7,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1741526795189,159.98,135.48,135.43,20.0]
["bitfinex","SOLUSD",1741526795809,89.8,135.5,135.43,20.0]
["bitfinex","SOLUSD",1741526795996,89.8,135.5,135.44,26.03294886]
["bitfinex","SOLUSD",1741526795997,83.1,135.5,135.44,26.03294886]
["bitfinex","SOLUSD",1741526796401,83.1,135.5,135.44,44.49124886]
["bitfinex","SOLUSD",1741526796907,83.1,135.53,135.44,44.49124886]
["bitfinex","SOLUSD",1741526798015,89.8,135.53,135.44,44.49124886]
["bitfinex","SOLUSD",1741526798319,97.1785,135.53,135.44,44.49124886]
["bitfinex","SOLUSD",1741526798817,97.1785,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1741526799822,89.8,135.53,135.45,18.64964886]
["bitfinex","SOLUSD",1741526800404,89.8,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1741526800819,97.1784,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1741526801316,90.4784,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1741526801623,83.1,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1741526801818,90.4792,135.52,135.44,25.8416]
["bitfinex","SOLUSD",1741526802602,83.1,135.52,135.44,25.8416]
["bitfinex","SOLUSD",1741526803233,83.1,135.52,135.45,18.64964886]
["bitfinex","SOLUSD",1741526803529,83.1,135.52,135.46,2.5008]
["bitfinex","SOLUSD",1741526803906,83.1,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1741526804107,1.9315477,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741526804719,1.9315477,135.53,135.47,25.8359]
["bitfinex","SOLUSD",1741526808530,9.3099477,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741526808829,1.9315477,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1741526810033,1.9315477,135.53,135.47,25.8359]
["bitfinex","SOLUSD",1741526810219,1.9315477,135.53,135.48,24.67124886]
["bitfinex","SOLUSD",1741526811421,1.9315477,135.53,135.48,6.0216]
["bitfinex","SOLUSD",1741526812433,1.9315477,135.53,135.49,25.8321]
["bitfinex","SOLUSD",1741526817431,1.9315477,135.53,135.5,18.64964886]
["bitfinex","SOLUSD",1741526818021,1.9315477,135.53,135.51,2.5056]
["bitfinex","SOLUSD",1741526818227,1.9315477,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1741526820131,1.9315477,135.53,135.52,26.02854886]
["bitfinex","SOLUSD",1741526820819,1.9315477,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1741526826543,1.9315477,135.53,135.51,9.8848]
["bitfinex","SOLUSD",1741526829041,1.9315477,135.53,135.51,7.3792]
["bitfinex","SOLUSD",1741526829243,1.9315477,135.53,135.48,8.5272]
["bitfinex","SOLUSD",1741526829439,1.9315477,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1741526831345,1.9315477,135.53,135.49,25.8321]
["bitfinex","SOLUSD",1741526834534,1.9315477,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1741526834736,1.9315477,135.53,135.48,2.5056]
["bitfinex","SOLUSD",1741526834737,1.9315477,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1741526835450,1.9315477,135.53,135.47,0.063]
["bitfinex","SOLUSD",1741526835641,83.1,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741526837244,90.479,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741526837547,83.1,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741526840048,90.479,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741526840234,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741526842633,83.1,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741526842842,7.3796,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741526842843,89.78,135.49,135.47,0.063]
["bitfinex","SOLUSD",1741526845256,97.1607,135.49,135.47,0.063]
["bitfinex","SOLUSD",1741526846041,83.1,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741526846657,101.74964886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741526846968,89.4993,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1741526847142,83.037,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1741526847458,6.7,135.44,135.38,25.8531]
["bitfinex","SOLUSD",1741526847764,6.7,135.44,135.39,18.64964886]
["bitfinex","SOLUSD",1741526847943,83.037,135.45,135.39,24.76594886]
["bitfinex","SOLUSD",1741526848633,83.037,135.45,135.42,20.0]
["bitfinex","SOLUSD",1741526848830,83.037,135.47,135.42,20.0]
["bitfinex","SOLUSD",1741526849149,83.037,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1741526849764,83.037,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1741526849940,83.037,135.46,135.41,25.8473]
["bitfinex","SOLUSD",1741526851243,83.037,135.46,135.38,36.9315]
["bitfinex","SOLUSD",1741526852771,83.037,135.45,135.37,25.855]
["bitfinex","SOLUSD",1741526852973,83.037,135.44,135.37,25.855]
["bitfinex","SOLUSD",1741526853138,6.7,135.43,135.37,25.855]
["bitfinex","SOLUSD",1741526853345,83.037,135.42,135.37,25.855]
["bitfinex","SOLUSD",1741526855467,83.037,135.42,135.35,0.063]
["bitfinex","SOLUSD",1741526856784,83.037,135.41,135.35,0.063]
["bitfinex","SOLUSD",1741526858076,83.037,135.4,135.35,0.063]
["bitfinex","SOLUSD",1741526866590,83.037,135.39,135.35,0.063]
["bitfinex","SOLUSD",1741526871491,8.9021,135.43,135.35,18.71264886]
["bitfinex","SOLUSD",1741526871796,91.9391,135.43,135.35,21.29804886]
["bitfinex","SOLUSD",1741526872301,89.3273,135.43,135.36,25.8569]
["bitfinex","SOLUSD",1741526872674,89.3273,135.43,135.36,62.7954]
["bitfinex","SOLUSD",1741526873392,89.3273,135.43,135.36,25.8569]
["bitfinex","SOLUSD",1741526875078,83.037,135.42,135.39,20.0]
["bitfinex","SOLUSD",1741526876286,83.037,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1741526878473,6.2351,135.47,135.4,25.8493]
["bitfinex","SOLUSD",1741526878681,83.037,135.46,135.4,25.8493]
["bitfinex","SOLUSD",1741526879388,83.037,135.46,135.41,2.8228]
["bitfinex","SOLUSD",1741526880493,83.037,135.46,135.42,25.8454]
["bitfinex","SOLUSD",1741526880878,83.037,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1741526881192,83.037,135.46,135.37,6.7]
["bitfinex","SOLUSD",1741526881193,83.037,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1741526882220,83.037,135.45,135.37,2.8228]
["bitfinex","SOLUSD",1741526882372,83.037,135.45,135.38,25.853]
["bitfinex","SOLUSD",1741526886096,83.037,135.45,135.39,18.64964886]
["bitfinex","SOLUSD",1741526887793,0.03,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1741526887990,0.03,135.47,135.38,7.3866]
["bitfinex","SOLUSD",1741526887991,83.037,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1741526888496,6.5592,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1741526888702,6.7,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1741526889982,6.7,135.43,135.37,25.8548]
["bitfinex","SOLUSD",1741526893809,6.7,135.43,135.37,25.9178]
["bitfinex","SOLUSD",1741526894313,6.7,135.43,135.37,7.4499]
["bitfinex","SOLUSD",1741526894918,6.7,135.43,135.37,25.9178]
["bitfinex","SOLUSD",1741526895211,6.7,135.43,135.37,18.5309]
["bitfinex","SOLUSD",1741526895599,6.7,135.43,135.37,0.063]
["bitfinex","SOLUSD",1741526895796,83.037,135.42,135.37,0.063]
["bitfinex","SOLUSD",1741526896111,85.7334,135.41,135.37,0.063]
["bitfinex","SOLUSD",1741526897116,83.037,135.4,135.37,0.063]
["bitfinex","SOLUSD",1741526897515,90.4225,135.4,135.37,0.063]
["bitfinex","SOLUSD",1741526897911,83.037,135.4,135.37,0.063]
["bitfinex","SOLUSD",1741526898118,6.063,135.39,135.37,0.063]
["bitfinex","SOLUSD",1741526898318,89.737,135.38,135.37,0.063]
["bitfinex","SOLUSD",1741526900918,83.037,135.38,135.37,0.063]
["bitfinex","SOLUSD",1741526901100,83.037,135.42,135.37,0.063]
["bitfinex","SOLUSD",1741526901296,83.037,135.41,135.37,0.063]
["bitfinex","SOLUSD",1741526903400,83.037,135.45,135.38,20.0]
["bitfinex","SOLUSD",1741526903701,83.037,135.45,135.39,25.8511]
["bitfinex","SOLUSD",1741526907236,6.093,135.47,135.39,62.7814]
["bitfinex","SOLUSD",1741526907534,0.03,135.47,135.39,62.7814]
["bitfinex","SOLUSD",1741526908718,0.03,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1741526910228,0.03,135.47,135.41,25.8473]
["bitfinex","SOLUSD",1741526910404,83.067,135.47,135.41,25.8473]
["bitfinex","SOLUSD",1741526910603,83.067,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1741526911123,83.037,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1741526912262,83.037,135.46,135.39,25.8498]
["bitfinex","SOLUSD",1741526912907,0.03,135.47,135.43,20.0]
["bitfinex","SOLUSD",1741526913827,0.03,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1741526915507,0.03,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1741526918645,0.03,135.47,135.43,27.3836]
["bitfinex","SOLUSD",1741526918842,0.03,135.47,135.43,25.8433]
["bitfinex","SOLUSD",1741526923042,0.03,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1741526925331,0.03,135.47,135.43,25.8433]
["bitfinex","SOLUSD",1741526927835,6.68,135.52,135.44,6.4827]
["bitfinex","SOLUSD",1741526928237,6.68,135.52,135.45,18.64964886]
["bitfinex","SOLUSD",1741526928648,84.9685477,135.53,135.45,18.64964886]
["bitfinex","SOLUSD",1741526928841,92.3470477,135.53,135.44,6.4827]
["bitfinex","SOLUSD",1741526929345,83.037,135.52,135.44,6.4827]
["bitfinex","SOLUSD",1741526929555,83.037,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1741526929847,6.68,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1741526930048,6.68,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1741526932555,89.717,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1741526933046,89.747,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1741526934052,1.9315477,135.53,135.5,28.4278]
["bitfinex","SOLUSD",1741526940554,1.9315477,135.53,135.51,6.68]
["bitfinex","SOLUSD",1741526941063,4.77e-05,135.53,135.51,6.68]
["bitfinex","SOLUSD",1741526942754,4.77e-05,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1741526942956,4.77e-05,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1741526943158,4.77e-05,135.54,135.53,20.0]
["bitfinex","SOLUSD",1741526945272,4.77e-05,135.54,135.53,27.3784]
["bitfinex","SOLUSD",1741526948072,4.77e-05,135.54,135.53,46.02804886]
["bitfinex","SOLUSD",1741526949793,85.7027,135.62,135.55,18.64964886]
["bitfinex","SOLUSD",1741526949794,83.037,135.62,135.55,18.64964886]
["bitfinex","SOLUSD",1741526949963,83.037,135.62,135.55,25.32964886]
["bitfinex","SOLUSD",1741526950165,77.537,135.62,135.56,7.3768]
["bitfinex","SOLUSD",1741526951355,13.4883,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1741526952075,6.1159,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1741526952385,13.4883,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1741526953280,6.1159,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1741526953484,84.9091,135.65,135.56,25.8188]
["bitfinex","SOLUSD",1741526953782,77.537,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1741526956091,77.537,135.64,135.56,62.7028]
["bitfinex","SOLUSD",1741526956483,77.537,135.64,135.57,18.64964886]
["bitfinex","SOLUSD",1741526957773,77.537,135.64,135.58,25.8149]
["bitfinex","SOLUSD",1741526958887,77.567,135.64,135.58,25.8149]
["bitfinex","SOLUSD",1741526959086,0.03,135.64,135.58,25.8149]
["bitfinex","SOLUSD",1741526959591,0.03,135.64,135.58,7.3757]
["bitfinex","SOLUSD",1741526961989,0.03,135.64,135.58,25.8149]
["bitfinex","SOLUSD",1741526964492,0.03,135.64,135.59,2.5771]
["bitfinex","SOLUSD",1741526964807,0.03,135.64,135.61,20.0]
["bitfinex","SOLUSD",1741526966570,0.03,135.64,135.61,18.4347]
["bitfinex","SOLUSD",1741526967496,83.7059,135.72,135.63,2.5771]
["bitfinex","SOLUSD",1741526967692,84.217,135.71,135.63,2.5771]
["bitfinex","SOLUSD",1741526969206,7.3691,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1741526969374,84.217,135.71,135.64,7.3724]
["bitfinex","SOLUSD",1741526969883,84.217,135.71,135.64,25.8035]
["bitfinex","SOLUSD",1741526971294,84.247,135.71,135.64,25.8035]
["bitfinex","SOLUSD",1741526971487,77.567,135.71,135.64,32.289]
["bitfinex","SOLUSD",1741526972088,77.567,135.71,135.64,13.8579]
["bitfinex","SOLUSD",1741526972089,84.9356,135.71,135.64,13.8579]
["bitfinex","SOLUSD",1741526972617,84.9356,135.71,135.64,7.3724]
["bitfinex","SOLUSD",1741526973283,84.9356,135.71,135.63,9.9498]
["bitfinex","SOLUSD",1741526974609,77.537,135.7,135.63,9.9498]
["bitfinex","SOLUSD",1741526974987,84.9064,135.7,135.63,9.9498]
["bitfinex","SOLUSD",1741526975188,77.537,135.7,135.63,9.9498]
["bitfinex","SOLUSD",1741526975615,77.537,135.7,135.63,28.3823]
["bitfinex","SOLUSD",1741526975789,0.03,135.71,135.63,28.3823]
["bitfinex","SOLUSD",1741526975991,7.3987,135.71,135.63,28.3823]
["bitfinex","SOLUSD",1741526977397,7.3987,135.71,135.63,9.9498]
["bitfinex","SOLUSD",1741526977915,7.3987,135.71,135.63,28.3823]
["bitfinex","SOLUSD",1741526978099,0.03,135.71,135.63,28.3823]
["bitfinex","SOLUSD",1741526978914,6.71,135.71,135.63,28.3823]
["bitfinex","SOLUSD",1741526979894,77.537,135.7,135.63,28.3823]
["bitfinex","SOLUSD",1741526983817,84.247,135.71,135.63,65.3103]
["bitfinex","SOLUSD",1741526984010,77.567,135.71,135.63,65.3103]
["bitfinex","SOLUSD",1741526984599,77.537,135.71,135.63,65.3103]
["bitfinex","SOLUSD",1741526986610,77.537,135.71,135.66,20.0]
["bitfinex","SOLUSD",1741526987330,77.537,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1741526987619,77.537,135.71,135.68,2.6606]
["bitfinex","SOLUSD",1741526988124,77.537,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1741526988316,6.68,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1741526989121,14.0475,135.73,135.68,10.0307]
["bitfinex","SOLUSD",1741526989926,14.0475,135.73,135.64,102.6915]
["bitfinex","SOLUSD",1741526990233,77.537,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1741526991529,84.9052,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1741526994202,84.9052,135.72,135.64,21.0915]
["bitfinex","SOLUSD",1741526994203,96.18664886,135.71,135.64,2.6606]
["bitfinex","SOLUSD",1741526994406,96.18664886,135.71,135.64,10.0328]
["bitfinex","SOLUSD",1741526995427,7.3691,135.7,135.64,10.0328]
["bitfinex","SOLUSD",1741526995620,77.537,135.69,135.64,10.0328]
["bitfinex","SOLUSD",1741526998030,77.537,135.69,135.64,28.4639]
["bitfinex","SOLUSD",1741527000234,77.537,135.69,135.64,10.0328]
["bitfinex","SOLUSD",1741527000708,0.03,135.71,135.64,28.4639]
["bitfinex","SOLUSD",1741527003216,84.9063,135.7,135.64,10.0328]
["bitfinex","SOLUSD",1741527004431,77.537,135.7,135.64,10.0328]
["bitfinex","SOLUSD",1741527004825,84.9063,135.7,135.64,10.0328]
["bitfinex","SOLUSD",1741527006633,77.537,135.69,135.64,10.0328]
["bitfinex","SOLUSD",1741527006841,84.9068,135.69,135.64,10.0328]
["bitfinex","SOLUSD",1741527007437,6.66,135.68,135.64,10.0328]
["bitfinex","SOLUSD",1741527007631,77.537,135.67,135.63,0.063]
["bitfinex","SOLUSD",1741527007819,77.537,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527008919,84.9084,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527009333,77.537,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527012148,84.9083,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527012448,77.537,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527017248,84.9084,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527018843,77.537,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527020745,77.567,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527021547,77.537,135.65,135.63,0.063]
["bitfinex","SOLUSD",1741527025752,77.537,135.64,135.63,0.063]
["bitfinex","SOLUSD",1741527025950,7.372,135.65,135.63,0.063]
["bitfinex","SOLUSD",1741527027056,101.74964886,135.64,135.63,0.063]
["bitfinex","SOLUSD",1741527027568,83.1,135.64,135.63,0.063]
["bitfinex","SOLUSD",1741527031959,0.03,135.66,135.63,2.763]
["bitfinex","SOLUSD",1741527034176,0.03,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1741527040665,0.03,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1741527040860,0.03,135.71,135.66,8.8212]
["bitfinex","SOLUSD",1741527041061,0.03,135.71,135.67,25.7978]
["bitfinex","SOLUSD",1741527043181,0.03,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1741527045686,0.03,135.71,135.66,9.9496]
["bitfinex","SOLUSD",1741527046372,83.13,135.71,135.66,9.9496]
["bitfinex","SOLUSD",1741527047274,90.4987,135.71,135.66,2.5783]
["bitfinex","SOLUSD",1741527048298,83.13,135.71,135.66,9.9495]
["bitfinex","SOLUSD",1741527049774,90.4987,135.71,135.66,9.9495]
["bitfinex","SOLUSD",1741527049967,83.13,135.71,135.66,9.9495]
["bitfinex","SOLUSD",1741527050993,0.03,135.71,135.66,28.3779]
["bitfinex","SOLUSD",1741527052999,0.03,135.71,135.68,6.6124]
["bitfinex","SOLUSD",1741527053367,0.03,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1741527054294,83.1,135.7,135.66,2.5783]
["bitfinex","SOLUSD",1741527054483,83.1,135.7,135.66,9.9494]
["bitfinex","SOLUSD",1741527054997,83.1,135.7,135.66,2.5783]
["bitfinex","SOLUSD",1741527055381,47.2047631,135.7,135.66,9.9495]
["bitfinex","SOLUSD",1741527058400,47.2047631,135.69,135.63,10.16]
["bitfinex","SOLUSD",1741527058696,47.2047631,135.69,135.63,2.7872]
["bitfinex","SOLUSD",1741527059395,47.2047631,135.68,135.63,2.7872]
["bitfinex","SOLUSD",1741527059601,7.3708,135.67,135.63,2.7872]
["bitfinex","SOLUSD",1741527060297,7.3708,135.67,135.63,0.063]
["bitfinex","SOLUSD",1741527060298,53.8647631,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741527060603,18.64964886,135.64,135.63,0.063]
["bitfinex","SOLUSD",1741527060902,47.2047631,135.65,135.63,0.063]
["bitfinex","SOLUSD",1741527064301,71.90381196,135.64,135.63,0.063]
["bitfinex","SOLUSD",1741527064600,73.90381196,135.64,135.56,0.063]
["bitfinex","SOLUSD",1741527064804,47.2047631,135.63,135.56,0.063]
["bitfinex","SOLUSD",1741527064994,18.64964886,135.61,135.56,7.4396]
["bitfinex","SOLUSD",1741527065196,47.2047631,135.6,135.56,7.4396]
["bitfinex","SOLUSD",1741527065797,47.2047631,135.6,135.56,25.8816]
["bitfinex","SOLUSD",1741527070410,53.8647631,135.62,135.56,25.8816]
["bitfinex","SOLUSD",1741527076588,53.8647631,135.62,135.56,7.4396]
["bitfinex","SOLUSD",1741527076892,18.64964886,135.61,135.56,7.4396]
["bitfinex","SOLUSD",1741527077097,18.64964886,135.61,135.56,0.063]
["bitfinex","SOLUSD",1741527078626,53.8647631,135.62,135.56,0.063]
["bitfinex","SOLUSD",1741527079007,47.2047631,135.62,135.56,0.063]
["bitfinex","SOLUSD",1741527079307,53.8647631,135.62,135.56,0.063]
["bitfinex","SOLUSD",1741527080605,6.66,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1741527081138,53.8647631,135.65,135.58,25.8149]
["bitfinex","SOLUSD",1741527081903,47.2047631,135.65,135.58,25.8149]
["bitfinex","SOLUSD",1741527082207,53.8647631,135.66,135.59,6.6635]
["bitfinex","SOLUSD",1741527082711,53.8647631,135.66,135.6,25.8111]
["bitfinex","SOLUSD",1741527083110,0.03,135.65,135.6,25.8111]
["bitfinex","SOLUSD",1741527085728,0.03,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1741527085921,0.03,135.65,135.58,7.3757]
["bitfinex","SOLUSD",1741527085922,18.64964886,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1741527086123,47.2047631,135.62,135.57,10.1852]
["bitfinex","SOLUSD",1741527086305,6.66,135.61,135.57,10.1852]
["bitfinex","SOLUSD",1741527086815,18.64964886,135.6,135.56,0.063]
["bitfinex","SOLUSD",1741527087021,47.2047631,135.59,135.56,0.063]
["bitfinex","SOLUSD",1741527088425,65.85441196,135.58,135.56,0.063]
["bitfinex","SOLUSD",1741527088604,25.27044886,135.57,135.56,0.063]
["bitfinex","SOLUSD",1741527089618,32.64664886,135.57,135.56,0.063]
["bitfinex","SOLUSD",1741527089815,18.64964886,135.54,135.5,0.063]
["bitfinex","SOLUSD",1741527090007,89.697,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527091425,25.30964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527091630,32.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527092205,37.35924886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527093230,35.35924886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527093426,32.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527097724,25.30964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527097924,32.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527098116,26.02804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527098319,32.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527099118,34.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527099718,32.68804886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527101743,103.037,135.51,135.5,0.063]
["bitfinex","SOLUSD",1741527101942,38.64964886,135.51,135.5,0.063]
["bitfinex","SOLUSD",1741527104353,18.64964886,135.51,135.5,0.063]
["bitfinex","SOLUSD",1741527105626,6.66,135.53,135.5,0.063]
["bitfinex","SOLUSD",1741527106434,18.64964886,135.55,135.5,0.063]
["bitfinex","SOLUSD",1741527106640,18.67964886,135.56,135.5,0.063]
["bitfinex","SOLUSD",1741527106840,6.66,135.55,135.5,0.063]
["bitfinex","SOLUSD",1741527107654,18.64964886,135.51,135.5,0.063]
["bitfinex","SOLUSD",1741527109552,26.02914886,135.51,135.5,0.063]
["bitfinex","SOLUSD",1741527111245,26.02914886,135.51,135.49,0.0001]
["bitfinex","SOLUSD",1741527111246,100.28914886,135.51,135.49,0.0001]
["bitfinex","SOLUSD",1741527111559,38.64964886,135.46,135.42,0.063]
["bitfinex","SOLUSD",1741527111745,18.64964886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527112749,26.03294886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527113633,18.64964886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527114333,6.66,135.45,135.42,0.063]
["bitfinex","SOLUSD",1741527114753,18.64964886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527115134,26.03294886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527116446,25.30964886,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527117552,6.66,135.44,135.42,0.063]
["bitfinex","SOLUSD",1741527117932,160.02,135.45,135.42,0.063]
["bitfinex","SOLUSD",1741527118843,160.02,135.45,135.42,7.4474]
["bitfinex","SOLUSD",1741527119241,160.02,135.45,135.42,25.9084]
["bitfinex","SOLUSD",1741527120355,6.66,135.46,135.44,2.6959]
["bitfinex","SOLUSD",1741527121448,6.66,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1741527121663,83.1,135.48,135.45,25.8396]
["bitfinex","SOLUSD",1741527121955,108.40964886,135.52,135.45,25.8396]
["bitfinex","SOLUSD",1741527122133,83.1,135.51,135.45,25.8396]
["bitfinex","SOLUSD",1741527122737,6.66,135.52,135.46,6.5411]
["bitfinex","SOLUSD",1741527122952,243.14,135.53,135.46,6.5411]
["bitfinex","SOLUSD",1741527123147,243.14,135.53,135.47,2.6959]
["bitfinex","SOLUSD",1741527123348,243.14,135.53,135.48,25.834]
["bitfinex","SOLUSD",1741527123765,0.03,135.55,135.48,62.7398]
["bitfinex","SOLUSD",1741527123959,0.03,135.55,135.5,6.5411]
["bitfinex","SOLUSD",1741527124151,0.03,135.55,135.51,2.6959]
["bitfinex","SOLUSD",1741527124537,83.13,135.55,135.51,2.6959]
["bitfinex","SOLUSD",1741527125551,83.13,135.55,135.51,10.0751]
["bitfinex","SOLUSD",1741527125749,83.13,135.55,135.51,2.6959]
["bitfinex","SOLUSD",1741527126968,83.13,135.55,135.51,10.0751]
["bitfinex","SOLUSD",1741527127778,0.03,135.55,135.51,28.5239]
["bitfinex","SOLUSD",1741527128063,0.03,135.56,135.53,2.6959]
["bitfinex","SOLUSD",1741527130384,160.04,135.61,135.55,6.5411]
["bitfinex","SOLUSD",1741527132168,160.04,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1741527132549,89.76,135.64,135.57,2.6849]
["bitfinex","SOLUSD",1741527133153,97.1324,135.64,135.57,2.6849]
["bitfinex","SOLUSD",1741527133471,18.64964886,135.63,135.57,2.6849]
["bitfinex","SOLUSD",1741527133696,18.64964886,135.61,135.53,2.6849]
["bitfinex","SOLUSD",1741527133886,83.1,135.6,135.53,2.6849]
["bitfinex","SOLUSD",1741527134046,6.66,135.59,135.53,2.6849]
["bitfinex","SOLUSD",1741527134455,90.4761,135.58,135.53,2.6849]
["bitfinex","SOLUSD",1741527135272,83.1,135.58,135.53,2.6849]
["bitfinex","SOLUSD",1741527135675,18.64964886,135.56,135.48,2.6849]
["bitfinex","SOLUSD",1741527135846,83.1,135.55,135.48,2.6849]
["bitfinex","SOLUSD",1741527136268,83.1,135.55,135.48,28.5189]
["bitfinex","SOLUSD",1741527138201,83.1,135.55,135.48,10.066]
["bitfinex","SOLUSD",1741527138569,6.66,135.54,135.48,28.5189]
["bitfinex","SOLUSD",1741527139162,83.1,135.55,135.48,28.5189]
["bitfinex","SOLUSD",1741527140165,83.1,135.55,135.48,65.4247]
["bitfinex","SOLUSD",1741527140460,83.1,135.57,135.48,65.4247]
["bitfinex","SOLUSD",1741527141083,83.1,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1741527141266,83.1,135.61,135.53,21.48044886]
["bitfinex","SOLUSD",1741527141466,6.66,135.62,135.55,6.4231]
["bitfinex","SOLUSD",1741527141700,18.64964886,135.61,135.53,221.0308]
["bitfinex","SOLUSD",1741527142288,6.66,135.62,135.53,221.0308]
["bitfinex","SOLUSD",1741527142790,6.66,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1741527142972,14.0335,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1741527143883,6.66,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1741527144577,6.66,135.62,135.53,228.409]
["bitfinex","SOLUSD",1741527144775,101.74964886,135.61,135.53,2.8308]
["bitfinex","SOLUSD",1741527145689,6.66,135.62,135.53,2.8308]
["bitfinex","SOLUSD",1741527145690,18.64964886,135.59,135.53,2.8308]
["bitfinex","SOLUSD",1741527146076,83.1,135.6,135.53,2.8308]
["bitfinex","SOLUSD",1741527146472,18.64964886,135.59,135.53,2.8308]
["bitfinex","SOLUSD",1741527146971,7.3757,135.58,135.53,2.8308]
["bitfinex","SOLUSD",1741527147203,89.76,135.57,135.53,2.8308]
["bitfinex","SOLUSD",1741527149510,97.1365,135.57,135.53,2.8308]
["bitfinex","SOLUSD",1741527150213,18.64964886,135.56,135.53,2.8308]
["bitfinex","SOLUSD",1741527150413,83.1,135.55,135.49,2.8308]
["bitfinex","SOLUSD",1741527150583,101.74964886,135.54,135.49,2.8308]
["bitfinex","SOLUSD",1741527150914,83.1,135.53,135.49,2.8308]
["bitfinex","SOLUSD",1741527151211,6.66,135.52,135.49,2.8308]
["bitfinex","SOLUSD",1741527151377,6.66,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741527151378,90.4795,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527151580,83.1,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527152810,83.1,135.5,135.47,7.4445]
["bitfinex","SOLUSD",1741527153515,83.1,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527154628,6.66,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741527154811,14.0392,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741527155535,7.38,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527155737,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527155900,90.4797,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527156249,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527157827,6.66,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741527166156,14.039,135.52,135.47,0.063]
["bitfinex","SOLUSD",1741527166756,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527167653,7.38,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527168020,90.4797,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527169150,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527170057,89.76,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527170727,83.1,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527174849,90.4797,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527175930,83.1,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527176136,90.4804,135.5,135.47,0.063]
["bitfinex","SOLUSD",1741527177038,101.74964886,135.49,135.47,0.063]
["bitfinex","SOLUSD",1741527177242,83.1,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527178831,18.64964886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527179736,26.03074886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527180247,7.3795,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527180426,26.02914886,135.51,135.47,0.063]
["bitfinex","SOLUSD",1741527180628,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527181548,38.64964886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527181851,46.03074886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527182428,48.03074886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527182634,46.03074886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1741527182837,48.77404886,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1741527183053,50.77404886,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1741527183242,38.64964886,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1741527183430,45.30964886,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1741527183636,52.69234886,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1741527185150,6.5852,135.48,135.44,0.0001]
["bitfinex","SOLUSD",1741527185359,18.64964886,135.46,135.44,0.0001]
["bitfinex","SOLUSD",1741527186537,6.66,135.47,135.44,0.0001]
["bitfinex","SOLUSD",1741527186739,0.03,135.48,135.44,0.0001]
["bitfinex","SOLUSD",1741527190035,0.03,135.48,135.45,8.8038]
["bitfinex","SOLUSD",1741527191449,0.03,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1741527192864,0.03,135.48,135.45,10.13]
["bitfinex","SOLUSD",1741527193260,0.03,135.48,135.45,22.7474]
["bitfinex","SOLUSD",1741527193947,0.03,135.48,135.45,30.13]
["bitfinex","SOLUSD",1741527194156,0.03,135.48,135.45,48.5869]
["bitfinex","SOLUSD",1741527194557,0.03,135.48,135.45,30.13]
["bitfinex","SOLUSD",1741527195374,0.03,135.48,135.45,48.5869]
["bitfinex","SOLUSD",1741527199758,0.03,135.48,135.45,30.13]
["bitfinex","SOLUSD",1741527199961,0.03,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1741527201086,83.1,135.47,135.44,0.0001]
["bitfinex","SOLUSD",1741527201278,83.1,135.46,135.44,0.0001]
["bitfinex","SOLUSD",1741527201656,83.1,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1741527201867,7.3823,135.46,135.44,0.0001]
["bitfinex","SOLUSD",1741527202058,18.64964886,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1741527203063,27.98264886,135.45,135.43,0.0431]
["bitfinex","SOLUSD",1741527204074,26.03294886,135.44,135.43,0.0431]
["bitfinex","SOLUSD",1741527208269,82.9939,135.42,135.38,0.063]
["bitfinex","SOLUSD",1741527208468,45.13124886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527209772,52.51724886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527211289,6.66,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527211790,166.72,135.41,135.38,0.063]
["bitfinex","SOLUSD",1741527212187,166.72,135.41,135.38,2.8908]
["bitfinex","SOLUSD",1741527213393,160.06,135.41,135.38,2.8908]
["bitfinex","SOLUSD",1741527213601,6.66,135.44,135.39,20.0]
["bitfinex","SOLUSD",1741527213836,83.1,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1741527214723,83.1,135.45,135.4,25.8493]
["bitfinex","SOLUSD",1741527214901,89.76,135.47,135.41,9.3096]
["bitfinex","SOLUSD",1741527215204,18.64964886,135.45,135.38,0.063]
["bitfinex","SOLUSD",1741527215375,83.1,135.44,135.38,0.063]
["bitfinex","SOLUSD",1741527216192,101.74964886,135.43,135.38,0.063]
["bitfinex","SOLUSD",1741527216380,18.64964886,135.41,135.38,0.063]
["bitfinex","SOLUSD",1741527216582,83.1,135.4,135.38,0.063]
["bitfinex","SOLUSD",1741527217477,101.74964886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527217990,109.13564886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527219875,26.03564886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1741527222399,26.03564886,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1741527223986,44.50074886,135.39,135.35,0.063]
["bitfinex","SOLUSD",1741527225196,18.64964886,135.38,135.35,0.063]
["bitfinex","SOLUSD",1741527225389,18.64964886,135.36,135.34,0.063]
["bitfinex","SOLUSD",1741527225790,18.64964886,135.36,135.34,0.0001]
["bitfinex","SOLUSD",1741527225998,38.64964886,135.34,135.33,0.0001]
["bitfinex","SOLUSD",1741527227290,20.64964886,135.33,135.31,0.0001]
["bitfinex","SOLUSD",1741527227622,83.0369,135.3,135.29,0.063]
["bitfinex","SOLUSD",1741527227785,18.64964886,135.31,135.29,0.063]
["bitfinex","SOLUSD",1741527228219,20.0,135.3,135.29,0.063]
["bitfinex","SOLUSD",1741527228521,25.44964886,135.32,135.29,0.063]
["bitfinex","SOLUSD",1741527228522,6.8,135.32,135.29,0.063]
["bitfinex","SOLUSD",1741527228813,38.64964886,135.3,135.29,0.063]
["bitfinex","SOLUSD",1741527229174,46.04054886,135.3,135.29,0.063]
["bitfinex","SOLUSD",1741527229881,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1741527230206,25.50964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1741527230502,6.86,135.25,135.24,0.063]
["bitfinex","SOLUSD",1741527231587,25.50964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1741527232088,32.90334886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1741527237419,32.90334886,135.25,135.24,0.0001]
["bitfinex","SOLUSD",1741527238090,32.90334886,135.25,135.23,0.063]
["bitfinex","SOLUSD",1741527238091,18.64964886,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1741527238315,24.77194886,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1741527239006,32.90334886,135.25,135.23,0.0001]
["bitfinex","SOLUSD",1741527241215,6.86,135.25,135.23,0.0001]
["bitfinex","SOLUSD",1741527241516,14.2541,135.25,135.23,0.0001]
["bitfinex","SOLUSD",1741527241891,25.50964886,135.25,135.23,0.0001]
["bitfinex","SOLUSD",1741527242291,32.90344886,135.25,135.23,0.0001]
["bitfinex","SOLUSD",1741527243407,18.64964886,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1741527244915,26.04384886,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1741527249019,186.38384886,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1741527249209,101.71954886,135.22,135.21,0.063]
["bitfinex","SOLUSD",1741527249402,18.64964886,135.22,135.21,0.063]
["bitfinex","SOLUSD",1741527251428,26.04494886,135.22,135.21,0.063]
["bitfinex","SOLUSD",1741527252131,20.0,135.19,135.16,2.8752]
["bitfinex","SOLUSD",1741527252309,18.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527253427,26.04764886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527254642,18.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527255425,6.86,135.18,135.16,0.063]
["bitfinex","SOLUSD",1741527256136,14.2577,135.18,135.16,0.063]
["bitfinex","SOLUSD",1741527256740,18.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527257433,168.55734649,135.24,135.16,0.063]
["bitfinex","SOLUSD",1741527257623,6.86,135.23,135.17,2.7292]
["bitfinex","SOLUSD",1741527258339,160.34,135.24,135.17,2.7292]
["bitfinex","SOLUSD",1741527258631,167.2,135.24,135.17,2.7292]
["bitfinex","SOLUSD",1741527258931,243.44,135.24,135.17,2.7292]
["bitfinex","SOLUSD",1741527259439,243.44,135.24,135.18,25.8913]
["bitfinex","SOLUSD",1741527264460,101.74964886,135.23,135.17,2.7292]
["bitfinex","SOLUSD",1741527265618,101.74964886,135.23,135.17,10.1272]
["bitfinex","SOLUSD",1741527265818,101.74964886,135.23,135.17,2.7292]
["bitfinex","SOLUSD",1741527266041,109.14464886,135.23,135.17,2.7292]
["bitfinex","SOLUSD",1741527266245,127.63164886,135.23,135.17,2.7292]
["bitfinex","SOLUSD",1741527266446,18.64964886,135.21,135.16,0.063]
["bitfinex","SOLUSD",1741527266746,18.64964886,135.19,135.16,0.063]
["bitfinex","SOLUSD",1741527267065,18.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527267549,38.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527267727,46.04764886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741527268623,18.64964886,135.16,135.15,0.063]
["bitfinex","SOLUSD",1741527268840,18.64964886,135.16,135.15,0.0001]
["bitfinex","SOLUSD",1741527268841,26.76184886,135.16,135.15,0.0001]
["bitfinex","SOLUSD",1741527269645,9.3991,135.15,135.1,0.03]
["bitfinex","SOLUSD",1741527269823,38.64964886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527272245,46.05094886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527272432,38.64964886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527273233,46.05094886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527274242,38.64964886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527274435,20.0,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527275043,160.38,135.13,135.1,0.03]
["bitfinex","SOLUSD",1741527275251,6.94,135.12,135.1,0.03]
["bitfinex","SOLUSD",1741527280058,101.74964886,135.11,135.1,0.03]
["bitfinex","SOLUSD",1741527280230,20.0,135.06,135.03,0.03]
["bitfinex","SOLUSD",1741527280434,18.64964886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527282948,26.05484886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527283649,18.64964886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527284855,26.05484886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527285058,18.64964886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527285555,26.05484886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527287051,18.64964886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741527287467,7.02,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741527287651,14.4246,135.05,135.03,0.03]
["bitfinex","SOLUSD",1741527287838,20.0,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527288052,7.06,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527288435,7.06,134.99,134.97,2.7894]
["bitfinex","SOLUSD",1741527288854,83.1,134.98,134.97,2.7894]
["bitfinex","SOLUSD",1741527290947,7.06,134.99,134.97,2.7894]
["bitfinex","SOLUSD",1741527295561,7.06,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527295562,14.4679,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527295763,101.74964886,134.98,134.96,0.03]
["bitfinex","SOLUSD",1741527296267,83.1,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527300379,7.06,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527300678,83.1,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527301376,90.5074,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527301942,18.64964886,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527302143,26.05774886,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527302373,18.64964886,134.99,134.96,0.03]
["bitfinex","SOLUSD",1741527302868,83.1,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527303663,83.1,135.0,134.97,6.1654]
["bitfinex","SOLUSD",1741527303867,90.1,135.02,134.97,6.1654]
["bitfinex","SOLUSD",1741527304073,97.5063,135.02,134.97,6.1654]
["bitfinex","SOLUSD",1741527304257,97.5063,135.02,134.97,13.5743]
["bitfinex","SOLUSD",1741527304458,90.1,135.02,134.97,13.5743]
["bitfinex","SOLUSD",1741527304871,97.5063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1741527305173,90.1,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1741527306171,90.1,135.02,134.96,0.03]
["bitfinex","SOLUSD",1741527307979,83.1,135.04,134.97,2.7165]
["bitfinex","SOLUSD",1741527308158,0.063,135.05,135.0,2.7165]
["bitfinex","SOLUSD",1741527308558,0.063,135.05,135.01,6.2811]
["bitfinex","SOLUSD",1741527310477,0.063,135.05,135.01,13.6876]
["bitfinex","SOLUSD",1741527310775,7.02,135.04,135.0,2.7165]
["bitfinex","SOLUSD",1741527311153,7.02,135.04,135.0,10.1238]
["bitfinex","SOLUSD",1741527312056,7.02,135.04,135.0,2.7165]
["bitfinex","SOLUSD",1741527312374,14.4255,135.04,135.0,2.7165]
["bitfinex","SOLUSD",1741527313387,101.74964886,135.03,135.0,2.7165]
["bitfinex","SOLUSD",1741527313558,101.74964886,135.03,134.96,16.5039]
["bitfinex","SOLUSD",1741527314792,109.15544886,135.03,134.96,16.5039]
["bitfinex","SOLUSD",1741527315182,109.15544886,135.03,134.96,10.2228]
["bitfinex","SOLUSD",1741527315986,109.15544886,135.03,134.96,2.8135]
["bitfinex","SOLUSD",1741527316183,18.64964886,135.01,134.96,2.8135]
["bitfinex","SOLUSD",1741527317271,83.1,135.0,134.96,2.8135]
["bitfinex","SOLUSD",1741527317486,83.1,134.99,134.96,2.8135]
["bitfinex","SOLUSD",1741527317789,108.74964886,134.98,134.96,0.03]
["bitfinex","SOLUSD",1741527317973,90.1,134.98,134.96,0.03]
["bitfinex","SOLUSD",1741527318499,97.5085,134.98,134.96,0.03]
["bitfinex","SOLUSD",1741527318860,101.74964886,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527319083,7.0,134.98,134.96,0.03]
["bitfinex","SOLUSD",1741527319465,18.64964886,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527320167,26.05864886,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527320775,18.64964886,134.93,134.88,2.6763]
["bitfinex","SOLUSD",1741527320979,7.0,134.92,134.88,2.6763]
["bitfinex","SOLUSD",1741527321173,7.0,134.92,134.88,10.0901]
["bitfinex","SOLUSD",1741527321684,7.0,134.92,134.88,2.6763]
["bitfinex","SOLUSD",1741527322063,18.64964886,134.91,134.88,2.6763]
["bitfinex","SOLUSD",1741527322377,7.0,134.92,134.88,10.0902]
["bitfinex","SOLUSD",1741527322675,7.0,134.92,134.88,2.6763]
["bitfinex","SOLUSD",1741527322676,18.64964886,134.91,134.88,2.6763]
["bitfinex","SOLUSD",1741527322986,7.0,134.92,134.88,10.0901]
["bitfinex","SOLUSD",1741527324586,90.1,134.92,134.88,10.1201]
["bitfinex","SOLUSD",1741527325369,90.1,134.92,134.88,28.655]
["bitfinex","SOLUSD",1741527325681,90.1,134.92,134.88,10.1201]
["bitfinex","SOLUSD",1741527326479,83.1,134.92,134.88,10.1201]
["bitfinex","SOLUSD",1741527326678,7.0,134.94,134.88,28.655]
["bitfinex","SOLUSD",1741527327077,7.0,134.94,134.89,6.3179]
["bitfinex","SOLUSD",1741527328385,7.0,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1741527330691,7.0,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1741527331690,25.64964886,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1741527331888,18.64964886,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1741527332892,14.409,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1741527333075,14.4091,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1741527333477,7.0,134.97,134.9,25.945]
["bitfinex","SOLUSD",1741527333992,83.1,134.99,134.9,25.945]
["bitfinex","SOLUSD",1741527334295,90.08,134.99,134.91,2.8307]
["bitfinex","SOLUSD",1741527334599,90.08,134.99,134.92,25.9411]
["bitfinex","SOLUSD",1741527335206,160.66,135.01,134.93,9.2211]
["bitfinex","SOLUSD",1741527335401,243.76,135.01,134.93,9.2211]
["bitfinex","SOLUSD",1741527335888,6.98,135.0,134.93,9.2211]
["bitfinex","SOLUSD",1741527336094,243.76,135.01,134.93,9.2211]
["bitfinex","SOLUSD",1741527336270,0.063,135.02,134.94,21.48034886]
["bitfinex","SOLUSD",1741527336471,0.063,135.02,134.99,2.7585]
["bitfinex","SOLUSD",1741527336696,0.063,135.05,135.01,6.2888]
["bitfinex","SOLUSD",1741527336876,0.063,135.05,135.01,224.4888]
["bitfinex","SOLUSD",1741527337275,0.063,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1741527337500,0.063,135.05,135.01,87.8888]
["bitfinex","SOLUSD",1741527337711,0.063,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1741527337892,90.1,135.11,135.03,2.7585]
["bitfinex","SOLUSD",1741527338075,83.1,135.13,135.03,220.9585]
["bitfinex","SOLUSD",1741527338808,83.1,135.13,135.04,25.9182]
["bitfinex","SOLUSD",1741527339004,167.64,135.14,135.05,18.64964886]
["bitfinex","SOLUSD",1741527339173,167.64,135.14,135.04,25.9182]
["bitfinex","SOLUSD",1741527339372,160.64,135.14,135.05,18.64964886]
["bitfinex","SOLUSD",1741527339583,160.64,135.14,135.06,6.2888]
["bitfinex","SOLUSD",1741527339792,160.64,135.14,135.06,224.4888]
["bitfinex","SOLUSD",1741527339994,0.063,135.15,135.06,224.4888]
["bitfinex","SOLUSD",1741527340492,83.1,135.14,135.06,224.4888]
["bitfinex","SOLUSD",1741527340796,90.5,135.14,135.06,231.8927]
["bitfinex","SOLUSD",1741527341299,18.64964886,135.13,135.06,224.4888]
["bitfinex","SOLUSD",1741527341488,18.64964886,135.11,135.06,6.2888]
["bitfinex","SOLUSD",1741527341674,25.64964886,135.11,135.03,2.7585]
["bitfinex","SOLUSD",1741527341871,83.1,135.1,135.03,2.7585]
["bitfinex","SOLUSD",1741527342093,7.0,135.11,135.03,220.9585]
["bitfinex","SOLUSD",1741527342296,7.0,135.11,135.03,110.2784]
["bitfinex","SOLUSD",1741527342498,7.0,135.11,135.04,18.64964886]
["bitfinex","SOLUSD",1741527342998,83.1,135.13,135.05,25.9162]
["bitfinex","SOLUSD",1741527343198,7.083,135.15,135.06,27.69694886]
["bitfinex","SOLUSD",1741527343495,7.083,135.15,135.06,245.89694886]
["bitfinex","SOLUSD",1741527343695,0.063,135.15,135.08,18.64964886]
["bitfinex","SOLUSD",1741527344999,0.063,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1741527345311,0.063,135.15,135.09,218.2]
["bitfinex","SOLUSD",1741527345509,0.063,135.15,135.06,4.11239562]
["bitfinex","SOLUSD",1741527345510,20.0,135.11,135.06,4.11239562]
["bitfinex","SOLUSD",1741527345717,90.2,135.1,135.06,2.7585]
["bitfinex","SOLUSD",1741527345895,7.1,135.09,135.06,2.7585]
["bitfinex","SOLUSD",1741527346809,7.403,135.08,135.03,6.2888]
["bitfinex","SOLUSD",1741527347024,83.1,135.07,135.02,2.7585]
["bitfinex","SOLUSD",1741527347587,18.64964886,135.06,135.02,2.7585]
["bitfinex","SOLUSD",1741527347789,18.64964886,135.06,134.99,6.2888]
["bitfinex","SOLUSD",1741527347990,83.1,135.05,134.99,6.2888]
["bitfinex","SOLUSD",1741527348219,7.08,135.04,134.99,6.2888]
["bitfinex","SOLUSD",1741527348521,18.64964886,135.02,134.97,2.7585]
["bitfinex","SOLUSD",1741527348725,83.1,135.01,134.96,0.03]
["bitfinex","SOLUSD",1741527352111,7.08,135.04,134.96,218.23]
["bitfinex","SOLUSD",1741527353014,7.08,135.04,134.97,25.9316]
["bitfinex","SOLUSD",1741527353417,7.08,135.04,134.99,2.6629]
["bitfinex","SOLUSD",1741527354196,0.063,135.06,134.99,2.6629]
["bitfinex","SOLUSD",1741527354397,7.123,135.06,134.99,2.6629]
["bitfinex","SOLUSD",1741527355014,18.64964886,135.05,134.99,2.6629]
["bitfinex","SOLUSD",1741527355417,101.74964886,135.05,134.99,2.6629]
["bitfinex","SOLUSD",1741527355634,83.1,135.05,134.99,10.0707]
["bitfinex","SOLUSD",1741527356322,83.1,135.05,134.99,2.6629]
["bitfinex","SOLUSD",1741527356699,83.1,135.05,134.99,10.0708]
["bitfinex","SOLUSD",1741527357099,90.16,135.05,134.99,10.0708]
["bitfinex","SOLUSD",1741527357620,83.1,135.05,134.99,10.0708]
["bitfinex","SOLUSD",1741527357835,90.14,135.05,134.99,10.0708]
["bitfinex","SOLUSD",1741527359721,97.5448,135.05,134.99,10.0708]
["bitfinex","SOLUSD",1741527359920,83.1,135.04,134.99,2.6629]
["bitfinex","SOLUSD",1741527360128,18.64964886,135.03,134.96,81.63]
["bitfinex","SOLUSD",1741527360434,18.64964886,135.03,134.96,0.03]
["bitfinex","SOLUSD",1741527360435,83.1,135.02,134.96,0.03]
["bitfinex","SOLUSD",1741527361001,18.64964886,135.01,134.96,0.03]
["bitfinex","SOLUSD",1741527361201,7.04,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527361402,97.5474,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741527361920,116.19704886,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741527362121,33.09704886,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741527362325,33.09704886,135.0,134.96,0.03]
["bitfinex","SOLUSD",1741527362326,20.0,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527362902,38.64964886,134.97,134.96,0.03]
["bitfinex","SOLUSD",1741527363206,25.06564886,134.96,134.9,0.03]
["bitfinex","SOLUSD",1741527363407,14.4501,134.95,134.9,0.03]
["bitfinex","SOLUSD",1741527363625,20.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741527363807,38.64964886,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741527364006,18.64964886,134.9,134.88,0.03]
["bitfinex","SOLUSD",1741527364221,25.68964886,134.89,134.88,0.03]
["bitfinex","SOLUSD",1741527365407,33.10304886,134.89,134.88,0.03]
["bitfinex","SOLUSD",1741527365728,202.26924886,134.89,134.88,0.03]
["bitfinex","SOLUSD",1741527365925,20.0,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527366110,38.64964886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527367119,7.06,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527367720,7.06,134.86,134.85,9.7128573]
["bitfinex","SOLUSD",1741527367931,7.08,134.92,134.85,9.7128573]
["bitfinex","SOLUSD",1741527368123,7.08,134.92,134.85,28.2519573]
["bitfinex","SOLUSD",1741527368331,7.08,134.92,134.85,9.7128573]
["bitfinex","SOLUSD",1741527368639,20.0,134.89,134.85,2.2972573]
["bitfinex","SOLUSD",1741527368837,20.0,134.88,134.85,2.2972573]
["bitfinex","SOLUSD",1741527369042,7.1,134.87,134.85,2.2972573]
["bitfinex","SOLUSD",1741527369630,18.64964886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527369941,181.30964886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527370135,179.30964886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527370843,160.66,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527371049,179.30964886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527371352,186.72464886,134.86,134.85,2.2972573]
["bitfinex","SOLUSD",1741527371719,188.72464886,134.86,134.85,5.73e-05]
["bitfinex","SOLUSD",1741527372027,18.64964886,134.78,134.71,7.4532]
["bitfinex","SOLUSD",1741527372341,7.16,134.77,134.71,7.4532]
["bitfinex","SOLUSD",1741527372719,7.16,134.77,134.71,107.6115]
["bitfinex","SOLUSD",1741527372923,7.16,134.81,134.72,18.64964886]
["bitfinex","SOLUSD",1741527374431,160.66,134.86,134.76,18.64964886]
["bitfinex","SOLUSD",1741527374635,160.66,134.86,134.77,2.656]
["bitfinex","SOLUSD",1741527374636,7.16,134.85,134.77,2.656]
["bitfinex","SOLUSD",1741527374833,83.1,134.82,134.78,18.64964886]
["bitfinex","SOLUSD",1741527375032,7.16,134.85,134.78,18.64964886]
["bitfinex","SOLUSD",1741527375549,7.16,134.85,134.8,18.64964886]
["bitfinex","SOLUSD",1741527375720,7.18,134.89,134.8,18.64964886]
["bitfinex","SOLUSD",1741527376046,83.1,134.9,134.8,25.32964886]
["bitfinex","SOLUSD",1741527376435,90.5129,134.9,134.8,25.32964886]
["bitfinex","SOLUSD",1741527376641,83.1,134.9,134.8,25.32964886]
["bitfinex","SOLUSD",1741527377220,7.18,134.91,134.8,243.52964886]
["bitfinex","SOLUSD",1741527377541,90.26,134.92,134.81,25.9624]
["bitfinex","SOLUSD",1741527377760,160.74,134.94,134.81,282.36362184]
["bitfinex","SOLUSD",1741527377939,7.16,134.93,134.83,18.64964886]
["bitfinex","SOLUSD",1741527378530,25.80964886,134.93,134.82,6.5072]
["bitfinex","SOLUSD",1741527379641,83.1,134.92,134.83,7.4167]
["bitfinex","SOLUSD",1741527379949,83.1,134.92,134.83,25.9585]
["bitfinex","SOLUSD",1741527380445,90.26,134.92,134.84,18.64964886]
["bitfinex","SOLUSD",1741527380650,167.9,134.94,134.84,236.84964886]
["bitfinex","SOLUSD",1741527380952,167.9,134.94,134.85,2.6821]
["bitfinex","SOLUSD",1741527381448,18.64964886,134.93,134.85,2.6821]
["bitfinex","SOLUSD",1741527381755,18.64964886,134.93,134.85,28.6366]
["bitfinex","SOLUSD",1741527382054,167.9,134.94,134.85,28.6366]
["bitfinex","SOLUSD",1741527382349,175.3107,134.94,134.85,28.6366]
["bitfinex","SOLUSD",1741527382928,101.74964886,134.93,134.85,28.6366]
["bitfinex","SOLUSD",1741527383330,20.0,134.9,134.85,2.6821]
["bitfinex","SOLUSD",1741527383551,7.16,134.89,134.85,2.6821]
["bitfinex","SOLUSD",1741527383743,97.6736,134.89,134.85,2.6821]
["bitfinex","SOLUSD",1741527383939,97.6736,134.89,134.82,6.5072]
["bitfinex","SOLUSD",1741527384255,20.0,134.85,134.8,10.1003]
["bitfinex","SOLUSD",1741527384456,83.1,134.84,134.8,10.1003]
["bitfinex","SOLUSD",1741527384851,83.1,134.84,134.8,10.1303]
["bitfinex","SOLUSD",1741527385054,83.1,134.84,134.8,28.6762]
["bitfinex","SOLUSD",1741527385743,83.1,134.84,134.8,10.1303]
["bitfinex","SOLUSD",1741527386557,83.1,134.84,134.8,28.6762]
["bitfinex","SOLUSD",1741527386744,83.1,134.84,134.8,10.1303]
["bitfinex","SOLUSD",1741527387457,7.16,134.89,134.81,18.64964886]
["bitfinex","SOLUSD",1741527387658,7.16,134.89,134.82,25.9604]
["bitfinex","SOLUSD",1741527388058,14.5737,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1741527388257,7.16,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1741527388459,14.5734,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1741527388753,14.5734,134.89,134.81,81.6]
["bitfinex","SOLUSD",1741527388754,101.74964886,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1741527388945,83.1,134.88,134.81,25.9622]
["bitfinex","SOLUSD",1741527389841,0.063,134.93,134.82,21.76186733]
["bitfinex","SOLUSD",1741527390052,0.063,134.93,134.83,6.4229]
["bitfinex","SOLUSD",1741527390257,0.063,134.93,134.86,2.6516]
["bitfinex","SOLUSD",1741527390971,0.063,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1741527391151,0.063,134.93,134.86,10.98334337]
["bitfinex","SOLUSD",1741527391460,0.063,134.93,134.86,2.6516]
["bitfinex","SOLUSD",1741527391870,0.063,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1741527392044,0.063,134.93,134.87,25.9508]
["bitfinex","SOLUSD",1741527393650,0.063,134.93,134.87,244.1508]
["bitfinex","SOLUSD",1741527393840,0.063,134.93,134.89,6.3625]
["bitfinex","SOLUSD",1741527394040,0.063,134.93,134.89,224.5625]
["bitfinex","SOLUSD",1741527396068,0.063,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1741527397174,0.063,134.93,134.89,6.3625]
["bitfinex","SOLUSD",1741527397346,20.063,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1741527399046,27.263,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1741527399246,90.5117,134.92,134.86,2.6516]
["bitfinex","SOLUSD",1741527399442,83.1,134.91,134.86,10.0666]
["bitfinex","SOLUSD",1741527399972,20.0,134.83,134.8,0.03]
["bitfinex","SOLUSD",1741527400139,18.64964886,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741527401263,26.06694886,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741527401769,18.64964886,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741527401968,109.16744886,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741527403869,20.0,134.75,134.71,0.03]
["bitfinex","SOLUSD",1741527404072,83.0999,134.74,134.71,0.03]
["bitfinex","SOLUSD",1741527404874,7.28,134.75,134.71,0.03]
["bitfinex","SOLUSD",1741527409276,83.0999,134.74,134.71,0.03]
["bitfinex","SOLUSD",1741527411267,83.0999,134.73,134.71,0.03]
["bitfinex","SOLUSD",1741527414077,83.0999,134.72,134.71,0.03]
["bitfinex","SOLUSD",1741527414982,26.07134886,134.74,134.71,0.03]
["bitfinex","SOLUSD",1741527415166,20.0,134.72,134.71,0.03]
["bitfinex","SOLUSD",1741527415590,20.0,134.72,134.58,77.03235761]
["bitfinex","SOLUSD",1741527415591,52.41154886,134.72,134.58,77.03235761]
["bitfinex","SOLUSD",1741527415768,20.0,134.68,134.59,7.4299]
["bitfinex","SOLUSD",1741527415974,7.3,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1741527416176,7.3,134.67,134.58,77.03235761]
["bitfinex","SOLUSD",1741527416373,20.0,134.64,134.57,5.0694573]
["bitfinex","SOLUSD",1741527416870,20.0,134.53,134.49,69.47540347]
["bitfinex","SOLUSD",1741527417198,20.0,134.5,134.49,69.47540347]
["bitfinex","SOLUSD",1741527417366,18.64964886,134.55,134.49,69.47540347]
["bitfinex","SOLUSD",1741527417573,18.64964886,134.53,134.49,69.47540347]
["bitfinex","SOLUSD",1741527418070,50.0,134.6,134.49,69.47540347]
["bitfinex","SOLUSD",1741527418071,18.64964886,134.61,134.49,2.9532745]
["bitfinex","SOLUSD",1741527418386,18.64964886,134.59,134.49,2.9532745]
["bitfinex","SOLUSD",1741527418588,8.28,134.6,134.49,2.9532745]
["bitfinex","SOLUSD",1741527419288,4.6382,134.57,134.42,46.31693565]
["bitfinex","SOLUSD",1741527419585,20.0,134.52,134.43,8.23382971]
["bitfinex","SOLUSD",1741527419791,1.17001341,134.51,134.43,8.23382971]
["bitfinex","SOLUSD",1741527419987,8.68,134.54,134.43,8.23382971]
["bitfinex","SOLUSD",1741527420177,1.17001341,134.53,134.44,2.8623]
["bitfinex","SOLUSD",1741527420484,8.68,134.58,134.48,2.0]
["bitfinex","SOLUSD",1741527420667,1.17001341,134.6,134.48,61.65923391]
["bitfinex","SOLUSD",1741527420862,1.17001341,134.6,134.48,160.98]
["bitfinex","SOLUSD",1741527421486,1.17001341,134.6,134.49,26.0241]
["bitfinex","SOLUSD",1741527421792,8.68,134.61,134.52,20.0]
["bitfinex","SOLUSD",1741527422083,1.17001341,134.6,134.5,70.31923391]
["bitfinex","SOLUSD",1741527422272,8.68,134.61,134.51,2.0]
["bitfinex","SOLUSD",1741527422476,8.68,134.61,134.5,70.31923391]
["bitfinex","SOLUSD",1741527422678,8.68,134.61,134.51,2.0]
["bitfinex","SOLUSD",1741527422884,8.68,134.61,134.53,20.0]
["bitfinex","SOLUSD",1741527423086,8.68,134.61,134.5,70.31923391]
["bitfinex","SOLUSD",1741527423285,1.17001341,134.6,134.5,70.31923391]
["bitfinex","SOLUSD",1741527423490,1.17001341,134.6,134.51,26.0202]
["bitfinex","SOLUSD",1741527424368,8.68,134.61,134.51,29.13489454]
["bitfinex","SOLUSD",1741527424687,91.76,134.65,134.54,22.0]
["bitfinex","SOLUSD",1741527424879,83.1,134.65,134.55,2.0]
["bitfinex","SOLUSD",1741527425073,83.1,134.65,134.58,20.0]
["bitfinex","SOLUSD",1741527425285,1.17001341,134.68,134.58,22.0]
["bitfinex","SOLUSD",1741527425485,8.66,134.69,134.59,187.0248]
["bitfinex","SOLUSD",1741527425686,9.83001341,134.69,134.59,187.0248]
["bitfinex","SOLUSD",1741527426275,74.64015611,134.68,134.59,187.0248]
["bitfinex","SOLUSD",1741527426477,8.66,134.69,134.59,187.0248]
["bitfinex","SOLUSD",1741527426680,1.17001341,134.68,134.59,187.0248]
["bitfinex","SOLUSD",1741527427067,1.17001341,134.68,134.59,224.3842776]
["bitfinex","SOLUSD",1741527427389,8.64,134.71,134.61,26.0009]
["bitfinex","SOLUSD",1741527427585,1.17001341,134.7,134.61,26.0009]
["bitfinex","SOLUSD",1741527427980,67.18492205,134.73,134.61,26.0009]
["bitfinex","SOLUSD",1741527428694,67.18492205,134.73,134.61,63.1452]
["bitfinex","SOLUSD",1741527429073,67.18492205,134.73,134.61,26.0009]
["bitfinex","SOLUSD",1741527429399,67.18492205,134.73,134.62,25.999]
["bitfinex","SOLUSD",1741527430175,67.18492205,134.73,134.62,27.999]
["bitfinex","SOLUSD",1741527430392,58.56492205,134.72,134.62,25.999]
["bitfinex","SOLUSD",1741527431394,50.0,134.8,134.66,20.0]
["bitfinex","SOLUSD",1741527431395,58.56492205,134.78,134.66,20.0]
["bitfinex","SOLUSD",1741527431606,58.56492205,134.77,134.67,25.9893]
["bitfinex","SOLUSD",1741527432394,58.56492205,134.77,134.67,7.4255]
["bitfinex","SOLUSD",1741527432714,58.56492205,134.76,134.67,7.4255]
["bitfinex","SOLUSD",1741527433077,58.56492205,134.75,134.67,7.4255]
["bitfinex","SOLUSD",1741527433293,67.18492205,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1741527433472,20.0,134.7,134.61,25.9999]
["bitfinex","SOLUSD",1741527433775,58.56492205,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1741527433975,58.56492205,134.69,134.61,26.0009]
["bitfinex","SOLUSD",1741527434776,8.6,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1741527435198,67.16492205,134.75,134.62,20.64964886]
["bitfinex","SOLUSD",1741527435375,67.16492205,134.75,134.65,25.9932]
["bitfinex","SOLUSD",1741527435577,67.16492205,134.75,134.65,7.4266]
["bitfinex","SOLUSD",1741527436097,67.16492205,134.75,134.65,25.9932]
["bitfinex","SOLUSD",1741527436402,58.56492205,134.74,134.66,18.64964886]
["bitfinex","SOLUSD",1741527437095,58.56492205,134.74,134.65,169.25243391]
["bitfinex","SOLUSD",1741527437478,58.56492205,134.74,134.66,18.64964886]
["bitfinex","SOLUSD",1741527437699,58.56492205,134.74,134.68,18.64964886]
["bitfinex","SOLUSD",1741527437895,58.56492205,134.78,134.68,18.64964886]
["bitfinex","SOLUSD",1741527438097,58.56492205,134.77,134.68,102.24964886]
["bitfinex","SOLUSD",1741527438295,58.56492205,134.77,134.69,8.56]
["bitfinex","SOLUSD",1741527438599,58.56492205,134.77,134.69,169.52]
["bitfinex","SOLUSD",1741527439000,58.56492205,134.76,134.69,169.52]
["bitfinex","SOLUSD",1741527439198,58.56492205,134.75,134.69,160.96]
["bitfinex","SOLUSD",1741527439374,18.64964886,134.79,134.69,160.96]
["bitfinex","SOLUSD",1741527439375,58.56492205,134.74,134.69,160.96]
["bitfinex","SOLUSD",1741527439576,58.56492205,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1741527439778,58.56492205,134.74,134.69,168.3844]
["bitfinex","SOLUSD",1741527440573,58.56492205,134.78,134.69,186.9455]
["bitfinex","SOLUSD",1741527440780,58.56492205,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1741527441573,58.56492205,134.77,134.71,25.9816]
["bitfinex","SOLUSD",1741527443911,58.56492205,134.77,134.7,7.4239]
["bitfinex","SOLUSD",1741527444199,58.56492205,134.77,134.7,25.9836]
["bitfinex","SOLUSD",1741527444904,0.063,134.78,134.71,18.64964886]
["bitfinex","SOLUSD",1741527446101,0.063,134.78,134.72,25.9798]
["bitfinex","SOLUSD",1741527448104,0.063,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527448311,20.0,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1741527448486,20.0,134.73,134.69,160.96]
["bitfinex","SOLUSD",1741527448684,58.56492205,134.72,134.69,168.3841]
["bitfinex","SOLUSD",1741527448889,58.56492205,134.75,134.69,186.9452]
["bitfinex","SOLUSD",1741527449085,58.56492205,134.77,134.69,186.9452]
["bitfinex","SOLUSD",1741527450394,58.56492205,134.77,134.69,168.3841]
["bitfinex","SOLUSD",1741527450395,65.98492205,134.77,134.69,168.3841]
["bitfinex","SOLUSD",1741527450610,58.56492205,134.77,134.69,168.3841]
["bitfinex","SOLUSD",1741527450809,58.56492205,134.77,134.69,186.9452]
["bitfinex","SOLUSD",1741527451106,58.56492205,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1741527451905,0.063,134.78,134.72,18.64964886]
["bitfinex","SOLUSD",1741527452089,0.063,134.78,134.73,25.9778]
["bitfinex","SOLUSD",1741527452497,58.56492205,134.73,134.7,1.35751405]
["bitfinex","SOLUSD",1741527452698,67.10492205,134.72,134.7,1.35751405]
["bitfinex","SOLUSD",1741527453001,67.10492205,134.72,134.6,289.92373808]
["bitfinex","SOLUSD",1741527453312,67.10492205,134.72,134.61,7.4287]
["bitfinex","SOLUSD",1741527453610,67.10492205,134.72,134.62,7.4281]
["bitfinex","SOLUSD",1741527453821,20.0,134.69,134.6,53.15083808]
["bitfinex","SOLUSD",1741527454019,20.0,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1741527454887,58.56492205,134.7,134.61,7.4288]
["bitfinex","SOLUSD",1741527455116,58.56492205,134.7,134.62,18.64964886]
["bitfinex","SOLUSD",1741527456294,58.56492205,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1741527456995,58.56492205,134.73,134.64,20.64964886]
["bitfinex","SOLUSD",1741527457194,58.56492205,134.76,134.64,20.64964886]
["bitfinex","SOLUSD",1741527457389,58.56492205,134.76,134.67,160.92]
["bitfinex","SOLUSD",1741527457597,58.56492205,134.76,134.69,2.8003]
["bitfinex","SOLUSD",1741527458496,65.98552205,134.76,134.69,2.8003]
["bitfinex","SOLUSD",1741527458894,58.56492205,134.75,134.69,2.8003]
["bitfinex","SOLUSD",1741527459596,58.56492205,134.74,134.69,2.8003]
["bitfinex","SOLUSD",1741527459797,58.56492205,134.74,134.69,10.2246]
["bitfinex","SOLUSD",1741527462119,58.56492205,134.74,134.69,2.8003]
["bitfinex","SOLUSD",1741527462518,58.56492205,134.77,134.7,7.4239]
["bitfinex","SOLUSD",1741527463017,58.56492205,134.77,134.7,25.9836]
["bitfinex","SOLUSD",1741527463317,0.063,134.78,134.71,18.64964886]
["bitfinex","SOLUSD",1741527463494,0.063,134.78,134.71,100.24964886]
["bitfinex","SOLUSD",1741527465727,0.063,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527466614,0.063,134.78,134.72,25.9798]
["bitfinex","SOLUSD",1741527472648,0.063,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527473154,58.62792205,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527473533,58.62792205,134.78,134.72,25.9798]
["bitfinex","SOLUSD",1741527473730,58.62792205,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527474550,66.04762205,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741527475052,74.30762205,134.78,134.71,168.2832]
["bitfinex","SOLUSD",1741527477654,58.56492205,134.77,134.71,168.2832]
["bitfinex","SOLUSD",1741527478156,20.0,134.73,134.69,2.8003]
["bitfinex","SOLUSD",1741527478333,58.56492205,134.72,134.68,0.03]
["bitfinex","SOLUSD",1741527478535,58.56492205,134.71,134.68,0.03]
["bitfinex","SOLUSD",1741527478933,58.56492205,134.71,134.68,7.4548]
["bitfinex","SOLUSD",1741527479132,58.56492205,134.76,134.68,7.4548]
["bitfinex","SOLUSD",1741527479345,58.56492205,134.75,134.68,7.4548]
["bitfinex","SOLUSD",1741527479659,58.56492205,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741527480237,65.98612205,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741527480444,58.56492205,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741527480647,65.98602205,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741527480959,58.56492205,134.74,134.69,0.03]
["bitfinex","SOLUSD",1741527481339,66.76492205,134.73,134.69,0.03]
["bitfinex","SOLUSD",1741527481546,58.56492205,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741527482250,27.4239,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741527483455,27.4239,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527483634,18.64964886,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527484154,20.0,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527484763,35.604,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527484933,15.604,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527485253,20.0,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527485431,38.64964886,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527486335,46.07404886,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527487954,7.4241,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527488251,28.16,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527488582,8.16,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527490171,15.5844,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527490461,8.16,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527491270,15.5624,134.73,134.68,0.03]
["bitfinex","SOLUSD",1741527491449,0.063,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527494136,90.5244,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527494646,7.4244,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527495247,15.5244,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527495645,7.4869,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527495873,15.5869,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527496940,8.163,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527497139,91.263,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527497344,98.6871,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527497949,83.1,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527498351,15.5871,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741527499060,18.64964886,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741527499279,83.1,134.67,134.59,160.88]
["bitfinex","SOLUSD",1741527499438,18.64964886,134.65,134.56,10.6549]
["bitfinex","SOLUSD",1741527499644,98.6072,134.64,134.56,10.6549]
["bitfinex","SOLUSD",1741527499858,98.6072,134.64,134.56,3.2234]
["bitfinex","SOLUSD",1741527500171,117.1752,134.64,134.56,10.6548]
["bitfinex","SOLUSD",1741527500383,117.1752,134.64,134.56,3.2234]
["bitfinex","SOLUSD",1741527501240,117.1752,134.64,134.56,10.6549]
["bitfinex","SOLUSD",1741527501437,98.6072,134.64,134.56,10.6549]
["bitfinex","SOLUSD",1741527502582,83.1,134.63,134.56,29.2339]
["bitfinex","SOLUSD",1741527504087,83.1,134.63,134.56,29.2639]
["bitfinex","SOLUSD",1741527504897,83.1,134.62,134.56,10.6849]
["bitfinex","SOLUSD",1741527505178,83.1,134.61,134.56,10.6849]
["bitfinex","SOLUSD",1741527505780,83.1,134.6,134.56,10.6849]
["bitfinex","SOLUSD",1741527506075,83.1,134.6,134.56,3.2534]
["bitfinex","SOLUSD",1741527506467,83.1,134.6,134.56,10.6849]
["bitfinex","SOLUSD",1741527506658,83.1,134.6,134.56,3.2534]
["bitfinex","SOLUSD",1741527507479,83.1,134.6,134.56,10.6848]
["bitfinex","SOLUSD",1741527508063,90.527,134.65,134.56,10.6848]
["bitfinex","SOLUSD",1741527508368,83.1,134.64,134.56,10.6848]
["bitfinex","SOLUSD",1741527508560,83.1,134.64,134.56,29.2638]
["bitfinex","SOLUSD",1741527509579,83.1,134.64,134.56,10.6848]
["bitfinex","SOLUSD",1741527509879,90.5276,134.64,134.56,29.2638]
["bitfinex","SOLUSD",1741527511183,90.5276,134.64,134.56,28.2638]
["bitfinex","SOLUSD",1741527511477,90.5276,134.64,134.56,9.6848]
["bitfinex","SOLUSD",1741527511680,89.3624,134.63,134.56,0.03]
["bitfinex","SOLUSD",1741527512961,89.3624,134.63,134.56,7.4616]
["bitfinex","SOLUSD",1741527513581,7.4283,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527513780,83.1,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527515684,7.4294,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527515881,83.1,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527517987,83.1,134.61,134.54,25.5445]
["bitfinex","SOLUSD",1741527519083,83.1,134.61,134.54,62.7081]
["bitfinex","SOLUSD",1741527520398,83.1,134.61,134.54,25.5445]
["bitfinex","SOLUSD",1741527520900,90.5289,134.61,134.54,25.5445]
["bitfinex","SOLUSD",1741527521388,83.1,134.6,134.54,6.9627]
["bitfinex","SOLUSD",1741527521774,83.1,134.59,134.54,6.9627]
["bitfinex","SOLUSD",1741527521971,83.1,134.58,134.54,6.9627]
["bitfinex","SOLUSD",1741527524496,83.1,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1741527525602,90.5307,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1741527526303,83.1,134.57,134.5,26.022]
["bitfinex","SOLUSD",1741527526606,83.1,134.57,134.5,25.522]
["bitfinex","SOLUSD",1741527527795,83.1,134.56,134.5,25.522]
["bitfinex","SOLUSD",1741527528007,83.1,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1741527528199,83.1,134.56,134.48,18.59]
["bitfinex","SOLUSD",1741527528788,83.1,134.56,134.5,0.03]
["bitfinex","SOLUSD",1741527531610,90.5301,134.59,134.5,0.03]
["bitfinex","SOLUSD",1741527532187,83.1,134.58,134.5,0.03]
["bitfinex","SOLUSD",1741527532387,90.531,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527533512,83.1,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527534886,90.5312,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527535616,90.5312,134.57,134.5,7.4649]
["bitfinex","SOLUSD",1741527536709,90.5312,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527538708,83.1,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527539101,90.5311,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527539799,83.1,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527540395,83.1,134.57,134.5,18.67964886]
["bitfinex","SOLUSD",1741527540603,83.1,134.57,134.51,26.0202]
["bitfinex","SOLUSD",1741527541525,83.1,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1741527542395,83.1,134.59,134.51,70.8721]
["bitfinex","SOLUSD",1741527542396,83.1,134.59,134.51,33.7002]
["bitfinex","SOLUSD",1741527542592,7.431,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527543019,83.1,134.58,134.5,0.03]
["bitfinex","SOLUSD",1741527543223,90.5306,134.58,134.5,0.03]
["bitfinex","SOLUSD",1741527545023,89.4326,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527545904,83.1,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527546105,83.1,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1741527546805,83.1,134.6,134.52,18.64964886]
["bitfinex","SOLUSD",1741527547133,83.1,134.6,134.52,100.24964886]
["bitfinex","SOLUSD",1741527547698,90.5294,134.6,134.52,100.24964886]
["bitfinex","SOLUSD",1741527548123,90.5294,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1741527549112,83.1,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1741527549612,83.1,134.6,134.53,26.0164]
["bitfinex","SOLUSD",1741527550042,83.1,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1741527550198,7.4305,134.58,134.5,0.03]
["bitfinex","SOLUSD",1741527550530,86.2699,134.57,134.5,0.03]
["bitfinex","SOLUSD",1741527550693,90.74,134.56,134.5,7.4648]
["bitfinex","SOLUSD",1741527551299,90.74,134.56,134.5,0.03]
["bitfinex","SOLUSD",1741527551802,7.64,134.56,134.5,7.4646]
["bitfinex","SOLUSD",1741527552027,83.1,134.58,134.51,18.64964886]
["bitfinex","SOLUSD",1741527552202,83.1,134.58,134.52,26.0183]
["bitfinex","SOLUSD",1741527552535,83.1,134.6,134.53,18.64964886]
["bitfinex","SOLUSD",1741527552740,0.063,134.63,134.55,18.64964886]
["bitfinex","SOLUSD",1741527553037,0.063,134.63,134.55,236.84964886]
["bitfinex","SOLUSD",1741527553331,7.4907,134.63,134.55,236.84964886]
["bitfinex","SOLUSD",1741527554015,0.063,134.63,134.55,236.84964886]
["bitfinex","SOLUSD",1741527554523,0.063,134.63,134.57,18.64964886]
["bitfinex","SOLUSD",1741527554722,0.063,134.63,134.57,26.26964886]
["bitfinex","SOLUSD",1741527554923,0.063,134.63,134.57,244.46964886]
["bitfinex","SOLUSD",1741527555319,0.063,134.63,134.58,1.11402378]
["bitfinex","SOLUSD",1741527555554,0.063,134.63,134.59,18.64964886]
["bitfinex","SOLUSD",1741527556145,0.063,134.63,134.58,218.2]
["bitfinex","SOLUSD",1741527556320,0.063,134.63,134.57,10.9448]
["bitfinex","SOLUSD",1741527557130,0.063,134.63,134.57,3.3248]
["bitfinex","SOLUSD",1741527557830,0.043,134.63,134.57,3.3248]
["bitfinex","SOLUSD",1741527558135,0.043,134.63,134.57,10.7558]
["bitfinex","SOLUSD",1741527558333,0.043,134.63,134.57,3.3248]
["bitfinex","SOLUSD",1741527558550,109.1401,134.63,134.56,161.08]
["bitfinex","SOLUSD",1741527558858,109.1401,134.63,134.54,1.6653]
["bitfinex","SOLUSD",1741527558859,89.5745,134.62,134.54,1.6653]
["bitfinex","SOLUSD",1741527559026,83.1,134.61,134.54,9.0978]
["bitfinex","SOLUSD",1741527559833,83.1,134.61,134.54,46.32924886]
["bitfinex","SOLUSD",1741527560141,0.043,134.63,134.55,18.64964886]
["bitfinex","SOLUSD",1741527560649,0.043,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1741527561337,0.043,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1741527562049,0.043,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1741527562549,0.043,134.63,134.56,18.579]
["bitfinex","SOLUSD",1741527563047,0.043,134.63,134.56,26.179]
["bitfinex","SOLUSD",1741527564251,0.043,134.63,134.56,33.6106]
["bitfinex","SOLUSD",1741527564551,0.043,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1741527565128,83.1,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1741527565463,83.1,134.61,134.54,1.6653]
["bitfinex","SOLUSD",1741527565647,90.68,134.61,134.51,9.1003]
["bitfinex","SOLUSD",1741527565830,83.1,134.6,134.51,9.1003]
["bitfinex","SOLUSD",1741527566028,6.5593,134.58,134.51,9.1003]
["bitfinex","SOLUSD",1741527566228,7.431,134.57,134.51,9.1003]
["bitfinex","SOLUSD",1741527566756,83.1,134.58,134.52,18.64964886]
["bitfinex","SOLUSD",1741527566940,83.1,134.6,134.52,18.64964886]
["bitfinex","SOLUSD",1741527567131,83.1,134.6,134.52,107.84964886]
["bitfinex","SOLUSD",1741527567961,83.1,134.62,134.53,6.3165]
["bitfinex","SOLUSD",1741527568532,83.1,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1741527569958,90.5284,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1741527570158,90.5284,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1741527570352,83.1,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1741527570532,83.1,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1741527570735,90.5283,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1741527571148,83.1,134.61,134.54,26.0145]
["bitfinex","SOLUSD",1741527572340,83.143,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1741527572754,83.143,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1741527572755,90.571,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1741527573260,90.571,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1741527573461,83.1,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1741527573664,83.1,134.62,134.52,7.4338]
["bitfinex","SOLUSD",1741527573843,83.1,134.61,134.51,9.1001]
["bitfinex","SOLUSD",1741527574158,7.54,134.6,134.51,9.1001]
["bitfinex","SOLUSD",1741527574362,7.4299,134.59,134.51,9.1001]
["bitfinex","SOLUSD",1741527574664,83.1,134.58,134.51,9.1001]
["bitfinex","SOLUSD",1741527574862,83.1,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527575067,83.1,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527576862,90.531,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527577759,83.1,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527577945,83.1,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527578568,7.54,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527578569,90.64,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527579247,98.0684,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527579567,83.1,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527580644,7.4294,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527580840,83.1,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527582975,90.5304,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527583169,83.1,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527584067,90.6,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527584246,98.0283,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527584843,116.599,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741527585671,83.1,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527586961,7.4294,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527587551,83.1,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527588564,90.5291,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527588950,83.1,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527591347,83.1,134.6,134.57,1.6532]
["bitfinex","SOLUSD",1741527592050,83.1,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1741527593769,83.1,134.6,134.57,1.6532]
["bitfinex","SOLUSD",1741527594162,83.1,134.6,134.57,9.0842]
["bitfinex","SOLUSD",1741527594353,82.6,134.6,134.57,9.0842]
["bitfinex","SOLUSD",1741527595072,82.6,134.6,134.57,27.6618]
["bitfinex","SOLUSD",1741527595760,0.043,134.63,134.57,27.6618]
["bitfinex","SOLUSD",1741527596965,0.043,134.63,134.57,9.0841]
["bitfinex","SOLUSD",1741527597164,6.5125,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527598181,13.9416,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527599881,7.4291,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741527600772,82.6,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527601181,90.0,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527601691,82.6,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527601989,82.6,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527602359,7.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527603995,20.0,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527604180,26.5125,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527605199,7.4,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527605375,7.4299,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527608164,7.42,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527609002,14.8508,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527609488,90.5,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527609687,83.1,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741527612579,20.0,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527613178,90.5309,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527616769,7.36,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527616990,14.791,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527618677,7.36,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527621391,14.791,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527623495,83.1,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741527623973,0.063,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741527624172,0.063,134.6,134.57,1.6453]
["bitfinex","SOLUSD",1741527625585,0.063,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1741527627884,0.063,134.6,134.57,1.6453]
["bitfinex","SOLUSD",1741527628604,0.063,134.6,134.57,9.0763]
["bitfinex","SOLUSD",1741527632501,0.063,134.6,134.57,1.6453]
["bitfinex","SOLUSD",1741527633893,0.063,134.6,134.57,9.0762]
["bitfinex","SOLUSD",1741527638405,0.063,134.6,134.58,18.64964886]
["bitfinex","SOLUSD",1741527638992,0.063,134.6,134.57,9.0762]
["bitfinex","SOLUSD",1741527641199,0.063,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1741527642194,0.063,134.6,134.59,26.07954886]
["bitfinex","SOLUSD",1741527644396,0.043,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1741527644595,0.043,134.63,134.6,100.24964886]
["bitfinex","SOLUSD",1741527645518,0.043,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1741527647297,0.043,134.63,134.62,18.64964886]
["bitfinex","SOLUSD",1741527647498,0.043,134.63,134.62,26.07794886]
["bitfinex","SOLUSD",1741527649007,0.043,134.63,134.62,27.70004886]
["bitfinex","SOLUSD",1741527650213,0.043,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1741527660536,0.043,134.63,134.62,26.07794886]
["bitfinex","SOLUSD",1741527660912,83.1,134.68,134.62,44.64864886]
["bitfinex","SOLUSD",1741527661116,0.063,134.69,134.65,20.0]
["bitfinex","SOLUSD",1741527661307,0.063,134.69,134.66,40.22974886]
["bitfinex","SOLUSD",1741527661516,0.063,134.69,134.66,21.5801]
["bitfinex","SOLUSD",1741527664038,0.063,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1741527664532,0.063,134.69,134.68,26.07464886]
["bitfinex","SOLUSD",1741527665032,0.063,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1741527666149,0.0001,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1741527666632,0.0001,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1741527666930,0.0001,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1741527668738,0.0001,134.69,134.68,7.425]
["bitfinex","SOLUSD",1741527670935,0.0001,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1741527671121,0.0001,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527671122,0.0001,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1741527673841,0.0001,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527674133,0.0001,134.69,134.65,168.3664]
["bitfinex","SOLUSD",1741527675141,0.0001,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527675142,83.1001,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527675323,83.1001,134.69,134.65,168.3666]
["bitfinex","SOLUSD",1741527675856,83.1001,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527677323,90.5246,134.69,134.65,160.94]
["bitfinex","SOLUSD",1741527677720,6.2977,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527679237,90.5255,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527679458,6.2977,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527680559,89.3977,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527680840,90.12,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527681952,7.02,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527682136,6.2977,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527682324,83.1001,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527682525,83.1001,134.69,134.63,7.4577]
["bitfinex","SOLUSD",1741527683019,83.1001,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1741527683455,0.0001,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1741527684856,0.0001,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1741527685025,0.0001,134.69,134.63,218.23]
["bitfinex","SOLUSD",1741527685573,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527685848,83.1,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527687134,7.4261,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527687330,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527688048,7.4272,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741527688543,90.5268,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527688725,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527690939,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527691139,0.0001,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527691446,0.0001,134.69,134.64,1.6611]
["bitfinex","SOLUSD",1741527692145,0.0001,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527692341,20.0,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527692926,90.12,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527693126,97.5456,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527695850,83.1,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527697429,90.5262,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527697634,83.1,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527698451,14.4246,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527698452,90.1001,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527700048,83.1001,134.69,134.64,20.21004886]
["bitfinex","SOLUSD",1741527701240,0.0001,134.69,134.64,20.21004886]
["bitfinex","SOLUSD",1741527702036,0.0001,134.69,134.64,239.76816786]
["bitfinex","SOLUSD",1741527702239,0.0001,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1741527702437,0.0001,134.69,134.68,18.64964886]
["bitfinex","SOLUSD",1741527704060,0.0001,134.69,134.68,26.07464886]
["bitfinex","SOLUSD",1741527704434,0.0431,134.7,134.68,26.07464886]
["bitfinex","SOLUSD",1741527704751,0.0001,134.7,134.69,8.1218]
["bitfinex","SOLUSD",1741527706131,0.0001,134.7,134.69,15.5462]
["bitfinex","SOLUSD",1741527707971,0.0001,134.7,134.64,1.5604]
["bitfinex","SOLUSD",1741527708263,90.5244,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527709657,83.1,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527710367,90.5245,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741527711345,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527713478,83.1,134.68,134.63,7.4577]
["bitfinex","SOLUSD",1741527714680,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527715046,90.525,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527715681,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527715980,90.525,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527718090,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527718851,0.0001,134.7,134.63,0.03]
["bitfinex","SOLUSD",1741527719181,0.0001,134.7,134.64,18.64964886]
["bitfinex","SOLUSD",1741527719580,0.0001,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1741527719882,0.0001,134.7,134.66,238.39124886]
["bitfinex","SOLUSD",1741527720267,0.0001,134.7,134.66,399.35124886]
["bitfinex","SOLUSD",1741527720658,0.0001,134.7,134.67,1.11329112]
["bitfinex","SOLUSD",1741527720859,0.0001,134.7,134.68,25.70964886]
["bitfinex","SOLUSD",1741527721082,0.0001,134.71,134.69,1.11310916]
["bitfinex","SOLUSD",1741527721379,0.0001,134.71,134.68,26.82278263]
["bitfinex","SOLUSD",1741527721779,0.0001,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1741527722480,0.0001,134.71,134.66,169.9275]
["bitfinex","SOLUSD",1741527722877,6.6177,134.71,134.66,160.96]
["bitfinex","SOLUSD",1741527723684,7.4239,134.7,134.66,160.96]
["bitfinex","SOLUSD",1741527724559,6.6177,134.71,134.66,160.96]
["bitfinex","SOLUSD",1741527724855,14.0411,134.71,134.66,160.96]
["bitfinex","SOLUSD",1741527725886,20.0,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527726093,83.1,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527726264,90.16,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527726698,83.1,134.68,134.63,7.4573]
["bitfinex","SOLUSD",1741527727785,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527728809,90.5251,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527731297,83.1,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527733112,7.4261,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527734497,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527742010,90.5266,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527743502,83.1,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741527743694,20.4521,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527747505,13.4721,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527748824,7.4266,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527749121,83.1,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527749503,90.5254,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527749698,109.0879,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741527751207,20.0,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527751411,83.1,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741527753425,7.4261,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741527755319,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527756829,7.4272,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741527757722,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527757925,90.5268,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527758117,83.1,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527759130,90.5267,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527759716,7.4244,134.69,134.64,1.5228]
["bitfinex","SOLUSD",1741527759920,0.063,134.7,134.64,1.5228]
["bitfinex","SOLUSD",1741527760723,0.063,134.7,134.64,226.6428]
["bitfinex","SOLUSD",1741527761129,0.063,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1741527762215,0.063,134.7,134.66,26.07534886]
["bitfinex","SOLUSD",1741527763934,0.063,134.7,134.64,227.1498]
["bitfinex","SOLUSD",1741527764306,0.063,134.7,134.65,18.64964886]
["bitfinex","SOLUSD",1741527765824,0.063,134.7,134.68,18.64964886]
["bitfinex","SOLUSD",1741527766030,0.063,134.7,134.67,144.0255]
["bitfinex","SOLUSD",1741527767230,0.063,134.7,134.67,136.6]
["bitfinex","SOLUSD",1741527767431,0.063,134.7,134.66,15.2286]
["bitfinex","SOLUSD",1741527768115,0.063,134.7,134.66,33.7938]
["bitfinex","SOLUSD",1741527768517,0.063,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1741527768921,0.063,134.7,134.67,236.84964886]
["bitfinex","SOLUSD",1741527770930,0.063,134.7,134.67,218.2]
["bitfinex","SOLUSD",1741527771239,0.063,134.7,134.66,1.5228]
["bitfinex","SOLUSD",1741527774544,20.063,134.7,134.63,244.66294886]
["bitfinex","SOLUSD",1741527774732,20.063,134.7,134.63,108.06294886]
["bitfinex","SOLUSD",1741527776438,7.4244,134.69,134.63,108.06294886]
["bitfinex","SOLUSD",1741527777745,20.063,134.7,134.64,18.64964886]
["bitfinex","SOLUSD",1741527778543,0.063,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1741527780543,0.063,134.7,134.65,7.4566]
["bitfinex","SOLUSD",1741527781040,0.063,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527785139,7.4869,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527787828,0.063,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527790664,0.063,134.7,134.65,18.67964886]
["bitfinex","SOLUSD",1741527791936,0.063,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527793160,0.063,134.7,134.65,7.4566]
["bitfinex","SOLUSD",1741527793453,0.063,134.7,134.65,26.10624886]
["bitfinex","SOLUSD",1741527800252,0.063,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527801855,89.7298,134.7,134.65,0.03]
["bitfinex","SOLUSD",1741527802159,89.98,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527802354,7.425,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741527805675,7.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527811852,20.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527812744,20.0,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527812970,20.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527814465,27.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527823673,90.5257,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527823848,83.1,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527824052,7.4244,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527824251,90.5244,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527827295,109.0855,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527841176,20.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527841968,27.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527845663,83.1,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527845977,90.5246,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527846984,20.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527848187,27.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527849185,20.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527849761,83.1,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741527850567,7.4256,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527859202,90.5252,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741527861496,109.0877,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741527866699,90.5252,134.68,134.65,0.03]
["bitfinex","SOLUSD",1741527875212,83.1,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527877589,7.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527879490,90.5257,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527883008,96.41754582,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527883191,16.12661522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527883591,23.55271522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527886110,106.65271522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527895827,90.5261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527896210,83.1,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527897815,7.4261,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527899528,89.96,134.69,134.65,16.15661522]
["bitfinex","SOLUSD",1741527899529,83.1,134.69,134.65,16.15661522]
["bitfinex","SOLUSD",1741527899919,99.22661522,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527900612,106.65111522,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527901941,83.1,134.69,134.65,0.03]
["bitfinex","SOLUSD",1741527902143,90.5245,134.69,134.65,16.15661522]
["bitfinex","SOLUSD",1741527904250,83.1,134.69,134.65,16.15661522]
["bitfinex","SOLUSD",1741527904410,90.5244,134.69,134.66,1.5655]
["bitfinex","SOLUSD",1741527905218,106.65101522,134.69,134.66,1.5655]
["bitfinex","SOLUSD",1741527906239,16.12661522,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527906412,36.12661522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527906613,26.86,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527907338,50.41271522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527909414,97.3856,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527909942,113.51221522,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527910937,106.65221522,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527911109,113.51221522,134.67,134.65,0.03]
["bitfinex","SOLUSD",1741527911314,99.22661522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527913740,106.65271522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527915842,23.55271522,134.66,134.65,0.03]
["bitfinex","SOLUSD",1741527918841,6.5969,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741527919046,38.64964886,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1741527919337,126.14272496,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1741527919543,69.06506408,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1741527920224,20.0,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527920432,36.12661522,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527920636,26.86,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527921029,42.98661522,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527921628,50.41761522,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527921932,56.34740686,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527922647,50.41761522,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741527923848,18.64964886,134.56,134.51,0.03]
["bitfinex","SOLUSD",1741527924035,16.12661522,134.52,134.51,0.03]
["bitfinex","SOLUSD",1741527924234,6.86,134.52,134.51,0.03]
["bitfinex","SOLUSD",1741527925119,13.4569,134.52,134.51,0.03]
["bitfinex","SOLUSD",1741527925320,48.23316408,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741527925525,20.0,134.48,134.42,16.15661522]
["bitfinex","SOLUSD",1741527925726,6.86,134.47,134.44,16.12661522]
["bitfinex","SOLUSD",1741527925927,6.86,134.47,134.45,16.12661522]
["bitfinex","SOLUSD",1741527926147,6.86,134.47,134.44,16.12661522]
["bitfinex","SOLUSD",1741527926351,22.98661522,134.47,134.42,16.15661522]
["bitfinex","SOLUSD",1741527926654,22.98661522,134.47,134.42,0.03]
["bitfinex","SOLUSD",1741527926655,16.12661522,134.46,134.42,0.03]
["bitfinex","SOLUSD",1741527926828,20.0,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527927643,83.1,134.45,134.42,0.03]
["bitfinex","SOLUSD",1741527927846,83.1,134.45,134.43,16.12661522]
["bitfinex","SOLUSD",1741527928073,83.1,134.45,134.44,16.12661522]
["bitfinex","SOLUSD",1741527928676,20.0,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527928956,83.1,134.45,134.42,0.03]
["bitfinex","SOLUSD",1741527929144,83.1,134.45,134.42,16.15661522]
["bitfinex","SOLUSD",1741527930456,83.1,134.45,134.42,23.59591522]
["bitfinex","SOLUSD",1741527930644,83.1,134.45,134.42,16.15661522]
["bitfinex","SOLUSD",1741527931953,83.1,134.45,134.42,0.03]
["bitfinex","SOLUSD",1741527932342,83.1,134.45,134.42,16.15661522]
["bitfinex","SOLUSD",1741527933851,22.98661522,134.47,134.42,0.03]
["bitfinex","SOLUSD",1741527933852,16.12661522,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527934060,6.86,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527934357,22.98661522,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527934530,41.63626408,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527934946,6.86,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527935867,41.63626408,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527936357,6.86,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527937149,41.63626408,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527937858,47.74036333,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527938036,58.84318437,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527938237,45.30028512,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527938841,52.73908512,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741527939736,20.0,134.4,134.35,23.56961522]
["bitfinex","SOLUSD",1741527939941,36.12661522,134.4,134.35,23.56961522]
["bitfinex","SOLUSD",1741527941142,10.52402104,134.43,134.38,16.12661522]
["bitfinex","SOLUSD",1741527941359,26.65063626,134.43,134.38,16.12661522]
["bitfinex","SOLUSD",1741527941562,20.0,134.4,134.38,16.12661522]
["bitfinex","SOLUSD",1741527942059,26.65063626,134.43,134.38,23.56801522]
["bitfinex","SOLUSD",1741527942444,20.0,134.4,134.37,16.12661522]
["bitfinex","SOLUSD",1741527942650,20.0,134.4,134.36,23.56921522]
["bitfinex","SOLUSD",1741527943137,20.0,134.4,134.37,16.12661522]
["bitfinex","SOLUSD",1741527943342,83.1,134.39,134.36,23.56921522]
["bitfinex","SOLUSD",1741527943753,83.1,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1741527943946,83.1,134.39,134.37,16.12661522]
["bitfinex","SOLUSD",1741527944460,83.1,134.39,134.36,16.12661522]
["bitfinex","SOLUSD",1741527953462,106.66921522,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741527954282,42.21886408,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741527954569,71.49296408,134.36,134.3,2.3509532]
["bitfinex","SOLUSD",1741527954745,16.12661522,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527954946,25.50964886,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527955163,6.86,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527955370,16.12661522,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527955550,22.98661522,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527955745,41.63626408,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527955954,49.08166408,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527956149,49.08116408,134.32,134.3,2.3509532]
["bitfinex","SOLUSD",1741527956348,18.64964886,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527956570,6.86,134.32,134.3,27.68758305]
["bitfinex","SOLUSD",1741527956760,8.22841007,134.37,134.31,25.33662985]
["bitfinex","SOLUSD",1741527956761,6.86,134.37,134.31,25.33662985]
["bitfinex","SOLUSD",1741527956963,6.86,134.37,134.33,25.33662985]
["bitfinex","SOLUSD",1741527957270,18.64964886,134.33,134.3,2.3509532]
["bitfinex","SOLUSD",1741527957460,25.33662985,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527957664,43.98627871,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527957858,32.19662985,134.32,134.3,2.3509532]
["bitfinex","SOLUSD",1741527958052,26.09504886,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527958257,51.43167871,134.31,134.3,2.3509532]
["bitfinex","SOLUSD",1741527959054,51.43167871,134.31,134.28,0.03]
["bitfinex","SOLUSD",1741527959284,25.33662985,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741527959460,83.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527960175,83.1,134.29,134.28,25.36662985]
["bitfinex","SOLUSD",1741527960371,83.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527960567,83.1,134.29,134.28,25.36662985]
["bitfinex","SOLUSD",1741527962977,83.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527963166,83.1,134.29,134.28,25.36662985]
["bitfinex","SOLUSD",1741527963372,83.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527963579,32.78262985,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741527964282,7.4455,134.31,134.28,0.03]
["bitfinex","SOLUSD",1741527964484,43.98627871,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741527964981,25.33662985,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527965562,32.78312985,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527965879,39.66312985,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741527966380,20.0,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741527966675,25.33662985,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741527967066,45.33662985,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741527967475,25.33662985,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741527967770,45.33662985,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741527967967,43.98627871,134.28,134.23,25.33662985]
["bitfinex","SOLUSD",1741527968164,43.98627871,134.28,134.22,0.03]
["bitfinex","SOLUSD",1741527968165,25.33662985,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741527968369,43.98627871,134.23,134.22,0.03]
["bitfinex","SOLUSD",1741527969759,51.43607871,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741527969970,57.46137871,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741527970181,20.0,134.19,134.14,1.6935]
["bitfinex","SOLUSD",1741527970475,25.33662985,134.17,134.14,0.03]
["bitfinex","SOLUSD",1741527970656,83.1,134.16,134.14,0.03]
["bitfinex","SOLUSD",1741527970864,6.92,134.18,134.14,0.03]
["bitfinex","SOLUSD",1741527970865,83.1,134.15,134.14,0.03]
["bitfinex","SOLUSD",1741527971063,25.33662985,134.17,134.12,24.36662985]
["bitfinex","SOLUSD",1741527971289,83.1,134.14,134.11,25.33662985]
["bitfinex","SOLUSD",1741527971491,83.1,134.13,134.11,25.33662985]
["bitfinex","SOLUSD",1741527971663,83.1,134.17,134.12,50.6732597]
["bitfinex","SOLUSD",1741527971862,83.1,134.22,134.16,26.98962985]
["bitfinex","SOLUSD",1741527972063,83.1,134.21,134.2,25.33662985]
["bitfinex","SOLUSD",1741527972262,83.1,134.2,134.16,1.653]
["bitfinex","SOLUSD",1741527972486,25.33662985,134.22,134.16,1.653]
["bitfinex","SOLUSD",1741527972487,83.1,134.19,134.16,1.653]
["bitfinex","SOLUSD",1741527972663,83.1,134.19,134.17,25.33662985]
["bitfinex","SOLUSD",1741527973065,83.1,134.19,134.16,26.98962985]
["bitfinex","SOLUSD",1741527973266,83.1,134.19,134.18,25.33662985]
["bitfinex","SOLUSD",1741527974086,83.1,134.19,134.18,32.78922985]
["bitfinex","SOLUSD",1741527974788,17.82812013,134.26,134.18,32.78922985]
["bitfinex","SOLUSD",1741527974789,81.4334,134.22,134.18,64.7668597]
["bitfinex","SOLUSD",1741527974991,81.4334,134.22,134.21,25.33662985]
["bitfinex","SOLUSD",1741527975287,81.4334,134.25,134.21,25.33662985]
["bitfinex","SOLUSD",1741527975582,81.4334,134.26,134.24,25.33662985]
["bitfinex","SOLUSD",1741527975761,81.4334,134.26,134.25,25.33662985]
["bitfinex","SOLUSD",1741527978472,7.4466,134.29,118.7,5.0]
["bitfinex","SOLUSD",1741527978473,81.4334,134.25,134.22,25.33662985]
["bitfinex","SOLUSD",1741527978775,81.4334,134.24,134.22,25.33662985]
["bitfinex","SOLUSD",1741527979164,81.4334,134.23,134.21,25.33662985]
["bitfinex","SOLUSD",1741527979981,81.4334,134.23,134.22,25.33662985]
["bitfinex","SOLUSD",1741527980389,81.4334,134.25,134.22,25.33662985]
["bitfinex","SOLUSD",1741527980685,81.4334,134.25,134.24,25.33662985]
["bitfinex","SOLUSD",1741527982290,81.4334,134.25,134.24,32.78592985]
["bitfinex","SOLUSD",1741527982662,26.15874886,134.3,134.25,1.6194]
["bitfinex","SOLUSD",1741527982663,81.4334,134.28,134.25,1.6194]
["bitfinex","SOLUSD",1741527983002,0.063,134.3,134.27,25.33662985]
["bitfinex","SOLUSD",1741527983307,81.4334,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1741527983466,81.4334,134.29,134.25,25.33662985]
["bitfinex","SOLUSD",1741527983669,81.4334,134.29,134.26,25.33662985]
["bitfinex","SOLUSD",1741527983872,81.4334,134.29,134.27,25.33662985]
["bitfinex","SOLUSD",1741527984077,81.4334,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1741527984078,81.4334,134.29,134.25,25.33662985]
["bitfinex","SOLUSD",1741527984284,81.4334,134.28,134.25,25.33662985]
["bitfinex","SOLUSD",1741527984597,81.4334,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1741527984790,81.4334,134.27,134.26,25.33662985]
["bitfinex","SOLUSD",1741527985388,0.063,134.3,134.26,25.33662985]
["bitfinex","SOLUSD",1741527985605,0.063,134.3,134.29,25.33662985]
["bitfinex","SOLUSD",1741527986070,0.063,134.3,134.26,25.33662985]
["bitfinex","SOLUSD",1741527986387,0.063,134.3,134.29,25.33662985]
["bitfinex","SOLUSD",1741527986996,0.063,134.3,134.29,34.40252985]
["bitfinex","SOLUSD",1741527990193,0.0001,134.3,134.29,34.40252985]
["bitfinex","SOLUSD",1741527990696,81.4334,134.37,134.36,25.33662985]
["bitfinex","SOLUSD",1741527991079,0.063,134.39,134.36,25.33662985]
["bitfinex","SOLUSD",1741527991391,0.063,134.39,134.38,25.33662985]
["bitfinex","SOLUSD",1741527991776,0.063,134.39,134.35,1.6194]
["bitfinex","SOLUSD",1741527991991,0.063,134.39,134.38,25.33662985]
["bitfinex","SOLUSD",1741527992491,0.063,134.39,134.38,32.77812985]
["bitfinex","SOLUSD",1741527992876,0.063,134.39,134.38,25.33662985]
["bitfinex","SOLUSD",1741527993077,0.063,134.39,134.38,32.77812985]
["bitfinex","SOLUSD",1741527993496,0.063,134.39,134.38,25.33662985]
["bitfinex","SOLUSD",1741527994575,0.063,134.39,134.38,32.77812985]
["bitfinex","SOLUSD",1741527994775,0.063,134.39,134.38,58.1147597]
["bitfinex","SOLUSD",1741527995585,0.063,134.39,134.38,32.77812985]
["bitfinex","SOLUSD",1741527995987,0.063,134.42,134.38,282.8241597]
["bitfinex","SOLUSD",1741527996185,81.4964,134.49,134.43,25.33662985]
["bitfinex","SOLUSD",1741527996386,81.4964,134.49,134.48,25.33662985]
["bitfinex","SOLUSD",1741527996587,0.063,134.49,134.48,25.33662985]
["bitfinex","SOLUSD",1741527996876,0.063,134.49,134.48,32.77262985]
["bitfinex","SOLUSD",1741527997075,0.063,134.49,134.48,25.33662985]
["bitfinex","SOLUSD",1741527997486,0.063,134.49,134.48,32.77262985]
["bitfinex","SOLUSD",1741527998604,0.063,134.49,134.46,1.6194]
["bitfinex","SOLUSD",1741527998776,81.4334,134.48,134.42,7.8574]
["bitfinex","SOLUSD",1741527998976,81.4334,134.47,134.44,25.33662985]
["bitfinex","SOLUSD",1741527999190,7.083,134.49,134.42,27.657]
["bitfinex","SOLUSD",1741527999191,81.4334,134.46,134.42,27.657]
["bitfinex","SOLUSD",1741527999387,81.4334,134.46,134.45,25.33662985]
["bitfinex","SOLUSD",1741527999582,7.083,134.49,134.45,25.33662985]
["bitfinex","SOLUSD",1741527999786,7.083,134.49,134.48,25.33662985]
["bitfinex","SOLUSD",1741528000300,0.063,134.49,134.48,40.38706044]
["bitfinex","SOLUSD",1741528000601,0.0001,134.49,134.48,49.44246044]
["bitfinex","SOLUSD",1741528000820,81.4334,134.6,134.52,18.64964886]
["bitfinex","SOLUSD",1741528001109,81.4334,134.6,134.52,236.84964886]
["bitfinex","SOLUSD",1741528001484,81.4334,134.62,134.55,40.38706044]
["bitfinex","SOLUSD",1741528001683,81.4334,134.62,134.61,40.38706044]
["bitfinex","SOLUSD",1741528002284,81.4334,134.61,134.57,40.38706044]
["bitfinex","SOLUSD",1741528002485,81.4334,134.6,134.57,40.38706044]
["bitfinex","SOLUSD",1741528002803,81.4334,134.59,134.56,40.38706044]
["bitfinex","SOLUSD",1741528003008,81.4334,134.59,134.58,40.38706044]
["bitfinex","SOLUSD",1741528004002,81.4334,134.58,134.56,40.38706044]
["bitfinex","SOLUSD",1741528004204,81.4334,134.57,134.51,7.08]
["bitfinex","SOLUSD",1741528004388,81.4334,134.57,134.56,40.38706044]
["bitfinex","SOLUSD",1741528004905,81.4334,134.6,134.56,40.38706044]
["bitfinex","SOLUSD",1741528005120,81.4334,134.6,134.59,40.38706044]
["bitfinex","SOLUSD",1741528006792,7.4289,134.61,134.59,40.38706044]
["bitfinex","SOLUSD",1741528007093,7.4289,134.61,134.56,40.38706044]
["bitfinex","SOLUSD",1741528007094,83.1,134.6,134.56,40.38706044]
["bitfinex","SOLUSD",1741528007293,83.1,134.59,134.56,40.38706044]
["bitfinex","SOLUSD",1741528007493,83.1,134.58,134.54,40.38706044]
["bitfinex","SOLUSD",1741528007695,123.48706044,134.57,134.51,40.38706044]
["bitfinex","SOLUSD",1741528007924,123.48706044,134.57,134.48,2.97913485]
["bitfinex","SOLUSD",1741528007925,40.38706044,134.55,134.49,40.38706044]
["bitfinex","SOLUSD",1741528008104,7.08,134.54,134.49,40.38706044]
["bitfinex","SOLUSD",1741528008300,83.1,134.53,134.49,40.38706044]
["bitfinex","SOLUSD",1741528008603,7.08,134.54,134.49,40.38706044]
["bitfinex","SOLUSD",1741528008604,83.1,134.52,134.49,40.38706044]
["bitfinex","SOLUSD",1741528008922,130.92136044,134.51,134.48,1.35973485]
["bitfinex","SOLUSD",1741528009133,123.48706044,134.5,134.48,1.35973485]
["bitfinex","SOLUSD",1741528009305,101.74964886,134.49,134.45,40.38706044]
["bitfinex","SOLUSD",1741528009616,83.1,134.48,134.45,40.38706044]
["bitfinex","SOLUSD",1741528009927,83.1,134.48,134.47,40.38706044]
["bitfinex","SOLUSD",1741528011122,90.536,134.48,134.41,7.8574]
["bitfinex","SOLUSD",1741528011425,83.1,134.47,134.43,40.38706044]
["bitfinex","SOLUSD",1741528011929,123.48706044,134.47,134.42,40.38706044]
["bitfinex","SOLUSD",1741528012231,83.1,134.47,134.43,40.38706044]
["bitfinex","SOLUSD",1741528012401,83.1,134.47,134.42,40.38706044]
["bitfinex","SOLUSD",1741528012927,40.38706044,134.45,134.4,40.38706044]
["bitfinex","SOLUSD",1741528013102,83.1,134.44,134.41,40.38706044]
["bitfinex","SOLUSD",1741528013297,83.1,134.44,134.37,9.1069]
["bitfinex","SOLUSD",1741528013298,123.48706044,134.44,134.37,1.6651]
["bitfinex","SOLUSD",1741528013512,83.1,134.43,134.39,40.38706044]
["bitfinex","SOLUSD",1741528014222,83.1,134.43,134.4,40.38706044]
["bitfinex","SOLUSD",1741528014399,83.1,134.42,134.4,40.38706044]
["bitfinex","SOLUSD",1741528014800,83.1,134.42,134.41,40.38706044]
["bitfinex","SOLUSD",1741528015217,83.1,134.42,134.4,40.38706044]
["bitfinex","SOLUSD",1741528015424,83.1,134.42,134.39,40.38706044]
["bitfinex","SOLUSD",1741528015626,90.5393,134.42,134.39,40.38706044]
["bitfinex","SOLUSD",1741528016305,83.1,134.42,134.41,40.38706044]
["bitfinex","SOLUSD",1741528017821,83.1,134.42,134.41,47.82696044]
["bitfinex","SOLUSD",1741528019726,90.5366,134.47,134.41,47.82696044]
["bitfinex","SOLUSD",1741528019923,83.1,134.46,134.44,40.38706044]
["bitfinex","SOLUSD",1741528020112,6.3576,134.48,134.45,40.38706044]
["bitfinex","SOLUSD",1741528020113,7.04,134.48,134.45,40.38706044]
["bitfinex","SOLUSD",1741528020314,7.04,134.48,134.46,40.38706044]
["bitfinex","SOLUSD",1741528020517,7.04,134.48,134.47,40.38706044]
["bitfinex","SOLUSD",1741528021515,7.435,134.5,134.47,40.38706044]
["bitfinex","SOLUSD",1741528021712,7.435,134.5,134.41,33.7105]
["bitfinex","SOLUSD",1741528021713,7.435,134.5,134.46,40.38706044]
["bitfinex","SOLUSD",1741528021914,59.0367093,134.49,134.43,40.38706044]
["bitfinex","SOLUSD",1741528022104,40.38706044,134.48,134.43,40.38706044]
["bitfinex","SOLUSD",1741528022309,40.38706044,134.48,134.39,7.441]
["bitfinex","SOLUSD",1741528022521,40.38706044,134.48,134.43,40.38706044]
["bitfinex","SOLUSD",1741528023105,59.0367093,134.49,134.44,40.38706044]
["bitfinex","SOLUSD",1741528024234,59.0367093,134.47,134.42,40.38706044]
["bitfinex","SOLUSD",1741528024535,7.04,134.46,134.42,40.38706044]
["bitfinex","SOLUSD",1741528024921,7.04,134.46,134.44,40.38706044]
["bitfinex","SOLUSD",1741528025226,7.04,134.46,134.45,40.38706044]
["bitfinex","SOLUSD",1741528025611,83.1,134.47,134.45,40.38706044]
["bitfinex","SOLUSD",1741528025814,83.1,134.47,134.46,40.38706044]
["bitfinex","SOLUSD",1741528026219,83.1,134.47,134.46,47.82416044]
["bitfinex","SOLUSD",1741528026415,83.1,134.47,134.46,40.38706044]
["bitfinex","SOLUSD",1741528026621,83.1,134.47,134.46,88.21122088]
["bitfinex","SOLUSD",1741528026825,83.1,134.5,134.46,40.38706044]
["bitfinex","SOLUSD",1741528027041,83.1,134.49,134.47,40.38706044]
["bitfinex","SOLUSD",1741528027426,123.48706044,134.49,134.45,40.38706044]
["bitfinex","SOLUSD",1741528027627,20.0,134.45,134.35,7.7008]
["bitfinex","SOLUSD",1741528027942,40.38706044,134.41,134.36,40.38706044]
["bitfinex","SOLUSD",1741528028143,7.441,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741528028354,130.56706044,134.38,134.35,0.03]
["bitfinex","SOLUSD",1741528028632,20.6692,134.33,134.3,0.03]
["bitfinex","SOLUSD",1741528028826,40.38706044,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528029026,18.64964886,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528029237,27.64378611,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528029426,74.73353816,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528029622,15.69682886,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528029822,18.64964886,134.35,134.3,40.41706044]
["bitfinex","SOLUSD",1741528030023,14.369,134.36,134.3,0.03]
["bitfinex","SOLUSD",1741528030426,7.4426,134.37,134.3,0.03]
["bitfinex","SOLUSD",1741528030642,26.09124886,134.38,134.3,0.03]
["bitfinex","SOLUSD",1741528030825,22.7895,134.4,134.3,0.03]
["bitfinex","SOLUSD",1741528031033,15.349,134.4,134.3,0.03]
["bitfinex","SOLUSD",1741528031238,15.349,134.4,134.3,18.67964886]
["bitfinex","SOLUSD",1741528031547,15.349,134.4,134.36,60.74524762]
["bitfinex","SOLUSD",1741528032050,15.349,134.4,134.3,18.67964886]
["bitfinex","SOLUSD",1741528032051,60.74524762,134.4,134.3,0.03]
["bitfinex","SOLUSD",1741528032234,60.74524762,134.38,134.33,60.74524762]
["bitfinex","SOLUSD",1741528032433,20.0,134.38,134.35,60.74524762]
["bitfinex","SOLUSD",1741528032645,60.74524762,134.43,134.37,60.74524762]
["bitfinex","SOLUSD",1741528032822,60.74524762,134.4,134.3,0.03]
["bitfinex","SOLUSD",1741528033023,60.74524762,134.4,134.3,18.67964886]
["bitfinex","SOLUSD",1741528033256,60.74524762,134.41,134.35,60.74524762]
["bitfinex","SOLUSD",1741528033755,15.624,134.44,134.33,79.39489648]
["bitfinex","SOLUSD",1741528033756,83.1,134.4,134.33,79.39489648]
["bitfinex","SOLUSD",1741528034056,60.74524762,134.42,134.36,60.74524762]
["bitfinex","SOLUSD",1741528034464,15.624,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1741528034665,15.624,134.44,134.39,60.74524762]
["bitfinex","SOLUSD",1741528034968,60.74524762,134.41,134.36,60.74524762]
["bitfinex","SOLUSD",1741528035336,60.74524762,134.42,134.37,60.74524762]
["bitfinex","SOLUSD",1741528035841,20.0,134.41,134.39,60.74524762]
["bitfinex","SOLUSD",1741528036062,6.444,134.44,134.4,60.74524762]
["bitfinex","SOLUSD",1741528036248,143.84524762,134.46,134.41,60.74524762]
["bitfinex","SOLUSD",1741528036431,151.28254762,134.46,134.41,60.74524762]
["bitfinex","SOLUSD",1741528036641,83.1,134.46,134.35,18.64964886]
["bitfinex","SOLUSD",1741528036924,60.74524762,134.44,134.35,18.64964886]
["bitfinex","SOLUSD",1741528037144,60.74524762,134.43,134.34,7.4437]
["bitfinex","SOLUSD",1741528037462,151.28264762,134.46,134.4,60.74524762]
["bitfinex","SOLUSD",1741528037635,60.74524762,134.45,134.39,60.74524762]
["bitfinex","SOLUSD",1741528037950,60.74524762,134.42,134.37,60.74524762]
["bitfinex","SOLUSD",1741528038146,60.74524762,134.41,134.35,60.74524762]
["bitfinex","SOLUSD",1741528038336,70.08524762,134.42,134.36,60.74524762]
["bitfinex","SOLUSD",1741528038654,9.34,134.42,134.38,60.74524762]
["bitfinex","SOLUSD",1741528038850,9.34,134.42,134.39,60.74524762]
["bitfinex","SOLUSD",1741528039033,9.34,134.42,134.38,60.74524762]
["bitfinex","SOLUSD",1741528039229,9.34,134.42,134.39,60.74524762]
["bitfinex","SOLUSD",1741528039536,83.1,134.46,134.41,60.74524762]
["bitfinex","SOLUSD",1741528039748,83.1,134.46,134.43,60.74524762]
["bitfinex","SOLUSD",1741528040131,6.444,134.49,134.45,60.74524762]
["bitfinex","SOLUSD",1741528040332,7.4345,134.51,134.47,60.74524762]
["bitfinex","SOLUSD",1741528040526,7.4345,134.51,134.46,60.74524762]
["bitfinex","SOLUSD",1741528040745,68.17974762,134.51,134.46,60.74524762]
["bitfinex","SOLUSD",1741528040952,68.17974762,134.51,134.45,60.74524762]
["bitfinex","SOLUSD",1741528041248,11.26769824,134.56,134.51,20.64964886]
["bitfinex","SOLUSD",1741528041438,11.26769824,134.56,134.47,60.74524762]
["bitfinex","SOLUSD",1741528041439,11.26769824,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528042348,11.26769824,134.56,134.54,60.74524762]
["bitfinex","SOLUSD",1741528042654,72.01294586,134.56,134.51,60.74524762]
["bitfinex","SOLUSD",1741528042959,11.26769824,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528043141,11.26769824,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528043652,0.063,134.56,134.48,18.64964886]
["bitfinex","SOLUSD",1741528044752,0.063,134.56,134.54,60.74524762]
["bitfinex","SOLUSD",1741528044967,0.063,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528045635,0.063,134.56,134.55,79.39489648]
["bitfinex","SOLUSD",1741528046051,0.063,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528046865,0.063,134.56,134.55,86.82699648]
["bitfinex","SOLUSD",1741528047065,0.063,134.56,134.55,79.39489648]
["bitfinex","SOLUSD",1741528047253,0.063,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528047437,0.063,134.56,134.55,79.39489648]
["bitfinex","SOLUSD",1741528048060,0.063,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528050643,0.063,134.56,134.48,1.6282]
["bitfinex","SOLUSD",1741528050644,0.063,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528050837,7.4946,134.56,134.51,60.74524762]
["bitfinex","SOLUSD",1741528051155,7.4946,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528051548,0.063,134.56,134.54,60.74524762]
["bitfinex","SOLUSD",1741528051746,0.063,134.56,134.55,60.74524762]
["bitfinex","SOLUSD",1741528052276,7.2571,134.57,134.54,60.74524762]
["bitfinex","SOLUSD",1741528052475,83.1,134.58,134.56,60.74524762]
["bitfinex","SOLUSD",1741528052675,83.1,134.58,134.55,60.74524762]
["bitfinex","SOLUSD",1741528052852,90.5305,134.58,134.55,60.74524762]
["bitfinex","SOLUSD",1741528053246,83.1,134.58,134.57,60.74524762]
["bitfinex","SOLUSD",1741528053782,90.5305,134.58,134.56,60.74524762]
["bitfinex","SOLUSD",1741528053949,90.5305,134.58,134.55,60.74524762]
["bitfinex","SOLUSD",1741528054463,90.5305,134.58,134.56,60.74524762]
["bitfinex","SOLUSD",1741528054842,90.5308,134.58,134.56,60.74524762]
["bitfinex","SOLUSD",1741528055045,90.5308,134.58,134.53,60.74524762]
["bitfinex","SOLUSD",1741528055246,109.1071,134.58,134.53,60.74524762]
["bitfinex","SOLUSD",1741528055466,143.06472327,134.57,134.51,60.74524762]
["bitfinex","SOLUSD",1741528055683,143.06472327,134.56,134.51,60.74524762]
["bitfinex","SOLUSD",1741528055971,82.31947565,134.56,134.48,9.0641]
["bitfinex","SOLUSD",1741528056273,82.31947565,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528056463,82.31947565,134.56,134.52,60.74524762]
["bitfinex","SOLUSD",1741528056659,82.31947565,134.56,134.51,60.74524762]
["bitfinex","SOLUSD",1741528056858,7.4321,134.55,134.5,60.74524762]
["bitfinex","SOLUSD",1741528057069,82.31947565,134.54,134.51,60.74524762]
["bitfinex","SOLUSD",1741528057257,82.31947565,134.53,134.49,60.74524762]
["bitfinex","SOLUSD",1741528057456,82.31947565,134.53,134.5,60.74524762]
["bitfinex","SOLUSD",1741528057658,82.31947565,134.53,134.52,60.74524762]
["bitfinex","SOLUSD",1741528058052,82.31947565,134.53,134.45,18.64964886]
["bitfinex","SOLUSD",1741528058247,82.31947565,134.53,134.5,60.74524762]
["bitfinex","SOLUSD",1741528058450,82.31947565,134.53,134.48,60.74524762]
["bitfinex","SOLUSD",1741528058858,82.31947565,134.53,134.51,60.74524762]
["bitfinex","SOLUSD",1741528059070,82.31947565,134.53,134.52,60.74524762]
["bitfinex","SOLUSD",1741528059271,96.21417565,134.58,134.52,60.74524762]
["bitfinex","SOLUSD",1741528059457,96.21417565,134.58,134.54,60.74524762]
["bitfinex","SOLUSD",1741528060274,82.31947565,134.57,134.53,60.74524762]
["bitfinex","SOLUSD",1741528060472,82.31947565,134.57,134.54,60.74524762]
["bitfinex","SOLUSD",1741528060672,82.31947565,134.57,134.53,60.74524762]
["bitfinex","SOLUSD",1741528060871,7.4316,134.56,134.48,35.24544886]
["bitfinex","SOLUSD",1741528061177,7.4316,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528061979,7.4316,134.56,134.48,27.80964886]
["bitfinex","SOLUSD",1741528062152,7.4316,134.56,134.53,60.74524762]
["bitfinex","SOLUSD",1741528063376,89.75047565,134.57,134.54,60.74524762]
["bitfinex","SOLUSD",1741528063576,82.31947565,134.57,134.56,60.74524762]
["bitfinex","SOLUSD",1741528063757,7.4933,134.59,134.56,60.74524762]
["bitfinex","SOLUSD",1741528063758,0.063,134.59,134.56,60.74524762]
["bitfinex","SOLUSD",1741528063958,7.493,134.59,134.57,60.74524762]
["bitfinex","SOLUSD",1741528064461,7.4932,134.59,134.57,60.74524762]
["bitfinex","SOLUSD",1741528065575,0.063,134.59,134.58,60.74524762]
["bitfinex","SOLUSD",1741528067861,0.063,134.59,134.58,86.82539648]
["bitfinex","SOLUSD",1741528068062,0.063,134.59,134.58,94.93989648]
["bitfinex","SOLUSD",1741528068367,0.063,134.59,134.58,155.6851441]
["bitfinex","SOLUSD",1741528068568,0.063,134.59,134.58,94.93989648]
["bitfinex","SOLUSD",1741528068765,0.063,134.59,134.58,155.6851441]
["bitfinex","SOLUSD",1741528068970,0.063,134.59,134.58,94.93989648]
["bitfinex","SOLUSD",1741528069159,0.063,134.63,134.62,20.0]
["bitfinex","SOLUSD",1741528069477,0.063,134.63,134.62,60.74524762]
["bitfinex","SOLUSD",1741528070071,0.063,134.63,134.62,68.17354762]
["bitfinex","SOLUSD",1741528070270,0.063,134.63,134.62,79.39489648]
["bitfinex","SOLUSD",1741528070576,0.063,134.63,134.62,86.82319648]
["bitfinex","SOLUSD",1741528070963,0.063,134.63,134.62,79.39489648]
["bitfinex","SOLUSD",1741528072174,0.063,134.63,134.62,86.82319648]
["bitfinex","SOLUSD",1741528072963,0.063,134.7,134.62,86.82319648]
["bitfinex","SOLUSD",1741528072964,0.063,134.7,134.69,60.74524762]
["bitfinex","SOLUSD",1741528074480,0.063,134.7,134.67,60.74524762]
["bitfinex","SOLUSD",1741528074784,0.063,134.7,134.65,18.64964886]
["bitfinex","SOLUSD",1741528074983,0.063,134.7,134.62,91.95832077]
["bitfinex","SOLUSD",1741528074984,0.063,134.7,134.63,18.64964886]
["bitfinex","SOLUSD",1741528075170,82.31947565,134.69,134.66,60.74524762]
["bitfinex","SOLUSD",1741528075374,82.31947565,134.68,134.65,60.74524762]
["bitfinex","SOLUSD",1741528075573,82.31947565,134.68,134.67,60.74524762]
["bitfinex","SOLUSD",1741528075764,7.4873,134.7,134.67,60.74524762]
["bitfinex","SOLUSD",1741528075967,7.4873,134.7,134.69,60.74524762]
["bitfinex","SOLUSD",1741528076167,7.4873,134.7,134.68,60.74524762]
["bitfinex","SOLUSD",1741528076367,7.4873,134.7,134.67,60.74524762]
["bitfinex","SOLUSD",1741528076889,7.4873,134.7,134.68,60.74524762]
["bitfinex","SOLUSD",1741528077085,0.063,134.7,134.69,60.74524762]
["bitfinex","SOLUSD",1741528077483,0.063,134.7,134.68,60.74524762]
["bitfinex","SOLUSD",1741528077989,0.063,134.7,134.69,60.74524762]
["bitfinex","SOLUSD",1741528082281,0.063,134.7,134.69,40.26368028]
["bitfinex","SOLUSD",1741528084377,0.063,134.7,134.67,40.26368028]
["bitfinex","SOLUSD",1741528085501,7.425,134.68,134.61,1.5708]
["bitfinex","SOLUSD",1741528085688,7.425,134.68,134.6,87.6004]
["bitfinex","SOLUSD",1741528085689,82.31947565,134.67,134.63,40.26368028]
["bitfinex","SOLUSD",1741528085998,82.31947565,134.66,134.62,40.26368028]
["bitfinex","SOLUSD",1741528086193,82.31947565,134.65,134.61,40.26368028]
["bitfinex","SOLUSD",1741528086497,82.31947565,134.64,134.6,40.26368028]
["bitfinex","SOLUSD",1741528086801,82.31947565,134.64,134.62,40.26368028]
["bitfinex","SOLUSD",1741528086985,82.31947565,134.64,134.63,40.26368028]
["bitfinex","SOLUSD",1741528087378,89.74447565,134.68,134.63,40.26368028]
["bitfinex","SOLUSD",1741528087579,82.31947565,134.67,134.61,40.26368028]
["bitfinex","SOLUSD",1741528087783,82.31947565,134.67,134.66,40.26368028]
["bitfinex","SOLUSD",1741528087985,82.31947565,134.67,134.65,40.26368028]
["bitfinex","SOLUSD",1741528088281,89.74497565,134.67,134.65,40.26368028]
["bitfinex","SOLUSD",1741528088492,89.74497565,134.67,134.64,40.26368028]
["bitfinex","SOLUSD",1741528088796,89.74497565,134.67,134.63,40.26368028]
["bitfinex","SOLUSD",1741528088992,82.31947565,134.66,134.63,40.26368028]
["bitfinex","SOLUSD",1741528089779,7.4266,134.65,134.63,40.26368028]
["bitfinex","SOLUSD",1741528090220,82.31947565,134.69,134.64,40.26368028]
["bitfinex","SOLUSD",1741528090375,82.31947565,134.69,134.68,40.26368028]
["bitfinex","SOLUSD",1741528090703,0.063,134.7,134.68,40.26368028]
["bitfinex","SOLUSD",1741528090877,0.063,134.7,134.69,40.26368028]
["bitfinex","SOLUSD",1741528091777,0.063,134.7,134.64,7.427]
["bitfinex","SOLUSD",1741528091976,0.063,134.7,134.69,40.26368028]
["bitfinex","SOLUSD",1741528092808,0.063,134.7,134.68,40.26368028]
["bitfinex","SOLUSD",1741528093314,122.58315593,134.69,134.64,40.26368028]
["bitfinex","SOLUSD",1741528093483,122.58315593,134.68,134.63,40.29368028]
["bitfinex","SOLUSD",1741528093799,7.4261,134.66,134.63,40.29368028]
["bitfinex","SOLUSD",1741528094298,82.31947565,134.67,134.64,40.26368028]
["bitfinex","SOLUSD",1741528094299,89.74517565,134.67,134.64,40.26368028]
["bitfinex","SOLUSD",1741528094611,89.74517565,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741528094612,82.31947565,134.67,134.66,40.26368028]
["bitfinex","SOLUSD",1741528094906,82.31947565,134.69,134.66,40.26368028]
["bitfinex","SOLUSD",1741528095079,89.74397565,134.69,134.67,40.26368028]
["bitfinex","SOLUSD",1741528095407,89.74397565,134.69,134.66,40.26368028]
["bitfinex","SOLUSD",1741528095612,7.4245,134.69,134.66,40.26368028]
["bitfinex","SOLUSD",1741528095779,89.74397565,134.69,134.66,40.26368028]
["bitfinex","SOLUSD",1741528096089,89.74397565,134.69,134.65,40.26368028]
["bitfinex","SOLUSD",1741528096475,108.30507565,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741528096676,82.31947565,134.68,134.64,40.26368028]
["bitfinex","SOLUSD",1741528096894,82.31947565,134.68,134.65,40.26368028]
["bitfinex","SOLUSD",1741528097295,82.31947565,134.68,134.64,40.26368028]
["bitfinex","SOLUSD",1741528097500,82.31947565,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741528097501,82.31947565,134.68,134.63,40.29368028]
["bitfinex","SOLUSD",1741528097696,122.58315593,134.68,134.63,40.29368028]
["bitfinex","SOLUSD",1741528097897,7.4255,134.67,134.63,40.29368028]
["bitfinex","SOLUSD",1741528098096,25.9893,134.67,134.63,40.29368028]
["bitfinex","SOLUSD",1741528098293,7.4255,134.67,134.64,40.26368028]
["bitfinex","SOLUSD",1741528098490,7.4255,134.67,134.65,40.26368028]
["bitfinex","SOLUSD",1741528099409,89.74447565,134.68,134.66,40.26368028]
["bitfinex","SOLUSD",1741528099786,82.31947565,134.68,134.66,40.26368028]
["bitfinex","SOLUSD",1741528100720,89.74447565,134.68,134.66,40.26368028]
["bitfinex","SOLUSD",1741528100886,89.74447565,134.68,134.65,40.26368028]
["bitfinex","SOLUSD",1741528101405,89.74447565,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741528101615,82.31947565,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741528101912,7.4266,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741528102218,82.31947565,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741528102401,82.31947565,134.64,134.63,40.29368028]
["bitfinex","SOLUSD",1741528103106,82.31947565,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741528103897,89.74667565,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741528104108,47.69088028,134.64,134.57,40.26368028]
["bitfinex","SOLUSD",1741528104406,40.26368028,134.61,134.56,0.03]
["bitfinex","SOLUSD",1741528104608,143.36368028,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741528104907,123.36368028,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741528105111,123.36368028,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741528105694,83.1,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741528105887,83.1,134.58,134.57,40.26368028]
["bitfinex","SOLUSD",1741528106208,83.1,134.61,134.57,40.26368028]
["bitfinex","SOLUSD",1741528106402,83.1,134.61,134.59,40.26368028]
["bitfinex","SOLUSD",1741528106604,83.1,134.61,134.58,40.26368028]
["bitfinex","SOLUSD",1741528106810,90.5289,134.61,134.58,40.26368028]
["bitfinex","SOLUSD",1741528107188,90.5289,134.61,134.56,40.29368028]
["bitfinex","SOLUSD",1741528107496,83.1,134.6,134.58,40.26368028]
["bitfinex","SOLUSD",1741528107996,83.1,134.6,134.59,40.26368028]
["bitfinex","SOLUSD",1741528108192,83.1,134.6,134.58,40.26368028]
["bitfinex","SOLUSD",1741528108394,90.5294,134.6,134.57,40.26368028]
["bitfinex","SOLUSD",1741528108593,83.1,134.59,134.56,40.29368028]
["bitfinex","SOLUSD",1741528108798,83.1,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741528109209,83.1,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741528110337,90.531,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741528110529,7.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741528112413,72.74572914,134.57,134.55,0.03]
["bitfinex","SOLUSD",1741528112709,20.0,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741528112917,60.26368028,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741528113914,40.26368028,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741528114103,7.4349,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741528114902,27.4349,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741528115412,8.54,134.53,134.49,40.29368028]
["bitfinex","SOLUSD",1741528115605,14.5294796,134.57,134.49,40.29368028]
["bitfinex","SOLUSD",1741528115606,7.4329,134.54,134.51,40.26368028]
["bitfinex","SOLUSD",1741528115823,7.4329,134.54,134.52,40.26368028]
["bitfinex","SOLUSD",1741528116119,20.0,134.53,134.52,40.26368028]
["bitfinex","SOLUSD",1741528116310,7.4318,134.56,134.52,40.26368028]
["bitfinex","SOLUSD",1741528116514,7.4318,134.56,134.53,40.26368028]
["bitfinex","SOLUSD",1741528117008,7.4318,134.56,134.52,40.26368028]
["bitfinex","SOLUSD",1741528117206,26.0108,134.56,134.51,40.26368028]
["bitfinex","SOLUSD",1741528117406,20.0,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741528117612,40.26368028,134.54,134.49,40.29368028]
["bitfinex","SOLUSD",1741528118220,40.26368028,134.54,134.49,0.03]
["bitfinex","SOLUSD",1741528118431,20.0,134.53,134.51,40.26368028]
["bitfinex","SOLUSD",1741528119203,83.1,134.52,134.51,40.26368028]
["bitfinex","SOLUSD",1741528119835,90.5338,134.52,134.5,40.26368028]
["bitfinex","SOLUSD",1741528120010,90.5338,134.52,134.49,40.29368028]
["bitfinex","SOLUSD",1741528120536,90.5338,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741528120833,40.26368028,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741528121798,47.69858028,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741528122227,47.69858028,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1741528122429,54.00498028,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1741528122932,74.65462914,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1741528123105,40.26368028,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528123305,48.72368028,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741528123826,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528125509,20.0,134.46,134.43,40.29368028]
["bitfinex","SOLUSD",1741528125718,8.44,134.49,134.45,40.26368028]
["bitfinex","SOLUSD",1741528125917,15.8756,134.49,134.45,40.26368028]
["bitfinex","SOLUSD",1741528126219,83.1,134.48,134.45,40.26368028]
["bitfinex","SOLUSD",1741528126421,83.1,134.48,134.44,40.26368028]
["bitfinex","SOLUSD",1741528126604,83.1,134.48,134.43,40.29368028]
["bitfinex","SOLUSD",1741528126805,83.1,134.48,134.44,40.26368028]
["bitfinex","SOLUSD",1741528127222,83.1,134.48,134.43,0.03]
["bitfinex","SOLUSD",1741528127223,40.26368028,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528127402,7.4371,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528127743,83.1,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741528127903,123.36368028,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741528128109,83.1,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528129026,83.1,134.44,134.43,40.29368028]
["bitfinex","SOLUSD",1741528129627,83.1,134.48,134.43,40.29368028]
["bitfinex","SOLUSD",1741528129829,83.1,134.48,134.44,40.26368028]
["bitfinex","SOLUSD",1741528130024,123.36368028,134.48,134.43,0.03]
["bitfinex","SOLUSD",1741528130228,40.26368028,134.42,134.36,46.61058028]
["bitfinex","SOLUSD",1741528130431,83.1,134.41,134.37,40.26368028]
["bitfinex","SOLUSD",1741528130929,83.1,134.41,134.39,40.26368028]
["bitfinex","SOLUSD",1741528131126,83.1,134.41,134.4,40.26368028]
["bitfinex","SOLUSD",1741528131318,83.1,134.45,134.4,40.26368028]
["bitfinex","SOLUSD",1741528131533,83.1,134.45,134.43,40.26368028]
["bitfinex","SOLUSD",1741528131833,90.5379,134.45,134.42,40.26368028]
["bitfinex","SOLUSD",1741528132520,123.36368028,134.44,134.39,40.26368028]
["bitfinex","SOLUSD",1741528132725,123.36368028,134.43,134.36,6.3469]
["bitfinex","SOLUSD",1741528132902,83.1,134.42,134.36,6.3469]
["bitfinex","SOLUSD",1741528133104,83.1,134.42,134.38,40.26368028]
["bitfinex","SOLUSD",1741528133338,83.1,134.42,134.37,40.26368028]
["bitfinex","SOLUSD",1741528133515,7.4399,134.41,134.37,40.26368028]
["bitfinex","SOLUSD",1741528133710,90.5394,134.42,134.39,40.26368028]
["bitfinex","SOLUSD",1741528133939,83.1,134.44,134.41,40.26368028]
["bitfinex","SOLUSD",1741528135838,83.1,134.47,134.43,40.26368028]
["bitfinex","SOLUSD",1741528136131,130.80038028,134.47,134.42,40.26368028]
["bitfinex","SOLUSD",1741528136324,90.5367,134.47,134.42,40.26368028]
["bitfinex","SOLUSD",1741528136818,90.5367,134.47,134.43,40.26368028]
["bitfinex","SOLUSD",1741528137147,149.39188028,134.47,134.42,40.26368028]
["bitfinex","SOLUSD",1741528137328,109.1282,134.47,134.42,40.26368028]
["bitfinex","SOLUSD",1741528137727,109.1282,134.47,134.41,18.64964886]
["bitfinex","SOLUSD",1741528137921,20.0,134.43,134.39,40.26368028]
["bitfinex","SOLUSD",1741528138114,83.1,134.44,134.39,40.26368028]
["bitfinex","SOLUSD",1741528138339,83.1,134.44,134.4,40.26368028]
["bitfinex","SOLUSD",1741528138828,83.1,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528139020,90.5382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528140708,83.1,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528140913,90.5366,134.47,134.44,40.26368028]
["bitfinex","SOLUSD",1741528141635,90.5366,134.47,134.43,40.29368028]
["bitfinex","SOLUSD",1741528141822,90.5366,134.47,134.44,40.26368028]
["bitfinex","SOLUSD",1741528142021,83.1,134.47,134.44,40.26368028]
["bitfinex","SOLUSD",1741528142222,83.1,134.47,134.45,40.26368028]
["bitfinex","SOLUSD",1741528142434,83.1,134.47,134.46,40.26368028]
["bitfinex","SOLUSD",1741528142636,0.063,134.49,134.46,40.26368028]
["bitfinex","SOLUSD",1741528142820,0.063,134.49,134.47,40.26368028]
["bitfinex","SOLUSD",1741528143534,0.063,134.49,134.48,40.26368028]
["bitfinex","SOLUSD",1741528143731,0.063,134.49,134.47,40.26368028]
["bitfinex","SOLUSD",1741528144839,0.063,134.49,134.48,40.26368028]
["bitfinex","SOLUSD",1741528145218,0.063,134.49,134.48,58.91332914]
["bitfinex","SOLUSD",1741528146139,0.063,134.49,134.48,66.34932914]
["bitfinex","SOLUSD",1741528146639,0.063,134.49,134.45,26.08734886]
["bitfinex","SOLUSD",1741528146839,0.063,134.49,134.48,40.26368028]
["bitfinex","SOLUSD",1741528147039,0.063,134.49,134.48,58.91332914]
["bitfinex","SOLUSD",1741528147217,0.063,134.49,134.48,66.34932914]
["bitfinex","SOLUSD",1741528147643,0.063,134.49,134.48,58.91332914]
["bitfinex","SOLUSD",1741528147846,0.063,134.49,134.48,40.26368028]
["bitfinex","SOLUSD",1741528148337,0.063,134.49,134.44,18.64964886]
["bitfinex","SOLUSD",1741528148642,123.36368028,134.48,134.43,0.03]
["bitfinex","SOLUSD",1741528148820,83.1,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528149016,83.1,134.47,134.44,40.26368028]
["bitfinex","SOLUSD",1741528149434,149.39218028,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528151460,83.1,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528151629,123.36368028,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528151827,40.26368028,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528152134,40.26368028,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741528152662,20.0,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741528152960,83.1,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528153160,83.1,134.46,134.44,40.26368028]
["bitfinex","SOLUSD",1741528153521,83.1,134.46,134.43,40.29368028]
["bitfinex","SOLUSD",1741528154134,83.1,134.46,134.44,40.26368028]
["bitfinex","SOLUSD",1741528154634,83.1,134.46,134.43,40.29368028]
["bitfinex","SOLUSD",1741528155057,7.4366,134.47,134.44,40.26368028]
["bitfinex","SOLUSD",1741528155257,90.5366,134.47,134.43,40.29368028]
["bitfinex","SOLUSD",1741528157945,40.26368028,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528158651,109.1281,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528158955,149.39178028,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741528159554,83.1,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528161547,90.5373,134.46,134.43,40.29368028]
["bitfinex","SOLUSD",1741528161955,90.5373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528165759,130.80098028,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528165970,149.39378028,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741528166345,40.26368028,134.44,134.38,40.26368028]
["bitfinex","SOLUSD",1741528166541,123.36368028,134.43,134.37,41.91718028]
["bitfinex","SOLUSD",1741528166855,7.4393,134.42,134.37,41.91718028]
["bitfinex","SOLUSD",1741528167058,7.4393,134.42,134.37,40.26368028]
["bitfinex","SOLUSD",1741528167354,7.4393,134.42,134.38,40.26368028]
["bitfinex","SOLUSD",1741528169258,26.0377,134.42,134.38,40.26368028]
["bitfinex","SOLUSD",1741528169745,26.0377,134.42,134.39,40.26368028]
["bitfinex","SOLUSD",1741528170062,7.4393,134.42,134.39,40.26368028]
["bitfinex","SOLUSD",1741528171254,7.4393,134.42,134.4,40.26368028]
["bitfinex","SOLUSD",1741528171442,90.539,134.43,134.4,40.26368028]
["bitfinex","SOLUSD",1741528172562,90.539,134.43,134.39,40.26368028]
["bitfinex","SOLUSD",1741528174060,90.539,134.43,134.38,40.26368028]
["bitfinex","SOLUSD",1741528174864,90.539,134.43,134.38,40.29368028]
["bitfinex","SOLUSD",1741528175167,90.602,134.43,134.39,40.26368028]
["bitfinex","SOLUSD",1741528178346,90.602,134.43,134.39,25.28096309]
["bitfinex","SOLUSD",1741528181369,90.602,134.43,134.38,0.03]
["bitfinex","SOLUSD",1741528181571,25.28096309,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741528181765,134.47996309,134.43,134.38,25.31096309]
["bitfinex","SOLUSD",1741528182451,25.28096309,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741528183054,83.1,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741528183969,108.38096309,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741528184165,83.1,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741528184358,7.4399,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741528186048,7.4399,134.41,134.38,25.31096309]
["bitfinex","SOLUSD",1741528186265,7.4399,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741528186870,26.0397,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741528187456,20.0,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741528187663,45.28096309,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741528187861,27.4421,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741528188451,52.72306309,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741528188761,20.0,134.33,134.3,0.03]
["bitfinex","SOLUSD",1741528189256,25.28096309,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528189465,45.28096309,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741528189771,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528190892,7.4438,134.34,134.3,25.31096309]
["bitfinex","SOLUSD",1741528191265,24.65944886,134.38,134.3,25.31096309]
["bitfinex","SOLUSD",1741528191266,0.063,134.43,134.33,50.56192618]
["bitfinex","SOLUSD",1741528191454,0.063,134.43,134.38,25.28096309]
["bitfinex","SOLUSD",1741528191455,11.20469824,134.42,134.38,25.28096309]
["bitfinex","SOLUSD",1741528191851,83.1,134.41,134.38,25.28096309]
["bitfinex","SOLUSD",1741528193690,83.1,134.41,134.37,25.28096309]
["bitfinex","SOLUSD",1741528194381,83.1,134.41,134.37,40.45635385]
["bitfinex","SOLUSD",1741528194581,90.5401,134.41,134.34,26.09334886]
["bitfinex","SOLUSD",1741528194784,83.1,134.4,134.36,40.45635385]
["bitfinex","SOLUSD",1741528195287,123.55635385,134.4,134.34,40.45635385]
["bitfinex","SOLUSD",1741528196015,123.55635385,134.4,134.35,40.45635385]
["bitfinex","SOLUSD",1741528196191,7.441,134.39,134.35,40.45635385]
["bitfinex","SOLUSD",1741528196484,47.89735385,134.39,134.33,40.45635385]
["bitfinex","SOLUSD",1741528196672,123.55635385,134.38,134.33,40.45635385]
["bitfinex","SOLUSD",1741528196874,83.1,134.37,134.31,170.3882]
["bitfinex","SOLUSD",1741528197202,83.1,134.37,134.33,40.45635385]
["bitfinex","SOLUSD",1741528197492,83.1,134.37,134.35,40.45635385]
["bitfinex","SOLUSD",1741528197654,83.1,134.37,134.36,40.45635385]
["bitfinex","SOLUSD",1741528199073,83.1,134.37,134.35,40.45635385]
["bitfinex","SOLUSD",1741528199262,83.1,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1741528199263,83.1,134.37,134.34,40.45635385]
["bitfinex","SOLUSD",1741528199462,83.1,134.37,134.35,40.45635385]
["bitfinex","SOLUSD",1741528199896,83.1,134.37,134.36,40.45635385]
["bitfinex","SOLUSD",1741528200081,83.1,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741528200280,83.1,134.39,134.38,40.45635385]
["bitfinex","SOLUSD",1741528200791,83.1,134.39,134.37,40.45635385]
["bitfinex","SOLUSD",1741528200990,83.1,134.39,134.36,40.45635385]
["bitfinex","SOLUSD",1741528201376,83.163,134.41,134.38,40.45635385]
["bitfinex","SOLUSD",1741528202084,90.6029,134.41,134.37,40.45635385]
["bitfinex","SOLUSD",1741528202288,83.163,134.41,134.37,40.45635385]
["bitfinex","SOLUSD",1741528203007,90.603,134.41,134.37,40.45635385]
["bitfinex","SOLUSD",1741528203799,149.65915385,134.41,134.36,40.45635385]
["bitfinex","SOLUSD",1741528204093,109.2028,134.41,134.36,40.45635385]
["bitfinex","SOLUSD",1741528204278,7.441,134.39,134.35,40.48635385]
["bitfinex","SOLUSD",1741528204699,7.441,134.39,134.36,40.45635385]
["bitfinex","SOLUSD",1741528205103,83.1,134.4,134.37,40.45635385]
["bitfinex","SOLUSD",1741528205282,90.5405,134.4,134.38,40.45635385]
["bitfinex","SOLUSD",1741528205481,83.1,134.4,134.39,40.45635385]
["bitfinex","SOLUSD",1741528207588,0.063,134.41,134.39,47.89725385]
["bitfinex","SOLUSD",1741528207799,0.063,134.41,134.4,40.45635385]
["bitfinex","SOLUSD",1741528208377,0.063,134.41,134.35,18.67964886]
["bitfinex","SOLUSD",1741528208901,0.063,134.41,134.38,40.45635385]
["bitfinex","SOLUSD",1741528209079,0.063,134.41,134.39,40.45635385]
["bitfinex","SOLUSD",1741528209279,0.063,134.41,134.4,40.45635385]
["bitfinex","SOLUSD",1741528210681,0.063,134.41,134.39,40.45635385]
["bitfinex","SOLUSD",1741528211492,0.063,134.41,134.4,40.45635385]
["bitfinex","SOLUSD",1741528214387,0.063,134.41,134.4,25.2705388]
["bitfinex","SOLUSD",1741528215689,0.063,134.41,134.35,18.67964886]
["bitfinex","SOLUSD",1741528216009,0.063,134.41,134.4,25.2705388]
["bitfinex","SOLUSD",1741528217417,0.063,134.41,134.39,25.2705388]
["bitfinex","SOLUSD",1741528217720,83.1,134.4,134.38,25.2705388]
["bitfinex","SOLUSD",1741528217896,83.1,134.4,134.37,25.2705388]
["bitfinex","SOLUSD",1741528218216,83.1,134.39,134.36,25.2705388]
["bitfinex","SOLUSD",1741528218817,83.1,134.39,134.37,25.2705388]
["bitfinex","SOLUSD",1741528219515,83.1,134.39,134.38,25.2705388]
["bitfinex","SOLUSD",1741528221891,7.5031,134.41,134.38,25.2705388]
["bitfinex","SOLUSD",1741528222102,7.5031,134.41,134.39,25.2705388]
["bitfinex","SOLUSD",1741528223314,7.5031,134.41,134.38,25.2705388]
["bitfinex","SOLUSD",1741528224014,7.5031,134.41,134.39,25.2705388]
["bitfinex","SOLUSD",1741528224608,7.5031,134.41,134.36,0.03]
["bitfinex","SOLUSD",1741528224910,7.5031,134.41,134.38,25.2705388]
["bitfinex","SOLUSD",1741528225917,7.5031,134.41,134.38,25.2705388]
["bitfinex","SOLUSD",1741528226121,26.1029,134.41,134.37,25.2705388]
["bitfinex","SOLUSD",1741528226291,51.3734388,134.41,134.36,0.03]
["bitfinex","SOLUSD",1741528226487,83.1,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741528226714,83.1,134.4,134.36,25.3005388]
["bitfinex","SOLUSD",1741528226922,20.0,134.38,134.37,25.2705388]
["bitfinex","SOLUSD",1741528227124,20.0,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741528227411,20.0,134.38,134.36,25.3005388]
["bitfinex","SOLUSD",1741528227804,83.1,134.4,134.37,25.2705388]
["bitfinex","SOLUSD",1741528228112,83.1,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741528228417,7.441,134.39,134.36,0.03]
["bitfinex","SOLUSD",1741528228611,83.1,134.4,134.38,25.2705388]
["bitfinex","SOLUSD",1741528229004,90.5405,134.4,134.37,25.2705388]
["bitfinex","SOLUSD",1741528230012,90.5405,134.4,134.36,25.3005388]
["bitfinex","SOLUSD",1741528230319,109.1416,134.4,134.36,25.3005388]
["bitfinex","SOLUSD",1741528230819,83.1,134.39,134.36,25.3005388]
["bitfinex","SOLUSD",1741528231919,7.4415,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741528232998,117.3632388,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741528233397,108.3705388,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741528233596,108.3705388,134.34,134.3,0.03]
["bitfinex","SOLUSD",1741528233807,25.2705388,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741528234015,7.4449,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741528234612,6.5228,134.3,134.29,0.03]
["bitfinex","SOLUSD",1741528234829,0.6567,134.29,134.24,0.03]
["bitfinex","SOLUSD",1741528235023,20.0,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741528235335,36.74601902,134.25,134.21,25.2705388]
["bitfinex","SOLUSD",1741528235536,20.0,134.25,134.2,25.2705388]
["bitfinex","SOLUSD",1741528235822,8.110929,134.24,134.19,25.2705388]
["bitfinex","SOLUSD",1741528236071,15.560629,134.24,134.17,11.63677003]
["bitfinex","SOLUSD",1741528236203,7.4497,134.24,134.17,13.63677003]
["bitfinex","SOLUSD",1741528236520,7.4482,134.26,134.23,40.5466383]
["bitfinex","SOLUSD",1741528236703,6.5228,134.3,134.25,40.5466383]
["bitfinex","SOLUSD",1741528236909,83.1,134.29,134.19,40.5466383]
["bitfinex","SOLUSD",1741528237102,6.5228,134.3,134.24,40.5466383]
["bitfinex","SOLUSD",1741528237317,6.5228,134.3,134.26,40.5466383]
["bitfinex","SOLUSD",1741528237515,83.1,134.32,134.2,18.64964886]
["bitfinex","SOLUSD",1741528237716,83.1,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528238334,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528238720,40.5466383,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741528239028,20.0,134.31,134.3,18.67964886]
["bitfinex","SOLUSD",1741528239216,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528239534,6.2016,134.34,134.3,40.5766383]
["bitfinex","SOLUSD",1741528239840,6.2016,134.34,134.31,18.64964886]
["bitfinex","SOLUSD",1741528240151,1.5825,134.37,134.33,59.19628716]
["bitfinex","SOLUSD",1741528240649,100.50629824,134.39,134.35,59.19628716]
["bitfinex","SOLUSD",1741528240955,11.20469824,134.39,134.37,18.64964886]
["bitfinex","SOLUSD",1741528241237,123.6466383,134.38,134.3,0.03]
["bitfinex","SOLUSD",1741528241543,40.5466383,134.34,134.3,0.03]
["bitfinex","SOLUSD",1741528241836,20.0,134.34,134.31,40.5466383]
["bitfinex","SOLUSD",1741528242041,20.0,134.32,134.31,18.64964886]
["bitfinex","SOLUSD",1741528242218,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528242420,143.6466383,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741528243158,20.0,134.27,134.24,161.4]
["bitfinex","SOLUSD",1741528243317,20.0,134.27,134.2,40.5466383]
["bitfinex","SOLUSD",1741528243318,20.0,134.27,134.21,40.5466383]
["bitfinex","SOLUSD",1741528243643,20.0,134.27,134.25,18.64964886]
["bitfinex","SOLUSD",1741528243838,123.6466383,134.3,134.26,40.5466383]
["bitfinex","SOLUSD",1741528243839,83.1,134.3,134.26,40.5466383]
["bitfinex","SOLUSD",1741528244022,40.5466383,134.31,134.26,18.64964886]
["bitfinex","SOLUSD",1741528244218,40.5466383,134.3,134.26,18.64964886]
["bitfinex","SOLUSD",1741528244427,83.1,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741528244624,83.1,134.34,134.3,59.19628716]
["bitfinex","SOLUSD",1741528245316,123.6466383,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741528245523,20.0,134.32,134.3,18.64964886]
["bitfinex","SOLUSD",1741528245829,83.1,134.31,134.26,40.5466383]
["bitfinex","SOLUSD",1741528246030,83.1,134.3,134.28,18.64964886]
["bitfinex","SOLUSD",1741528246232,83.1,134.3,134.29,18.64964886]
["bitfinex","SOLUSD",1741528246538,83.1,134.3,134.24,15.1265]
["bitfinex","SOLUSD",1741528246539,20.0,134.28,134.27,18.64964886]
["bitfinex","SOLUSD",1741528246744,20.0,134.28,134.21,40.5466383]
["bitfinex","SOLUSD",1741528246745,83.1,134.27,134.21,40.5466383]
["bitfinex","SOLUSD",1741528246924,83.1,134.27,134.16,379.61]
["bitfinex","SOLUSD",1741528246925,60.5466383,134.23,134.18,40.5466383]
["bitfinex","SOLUSD",1741528247116,83.1,134.22,134.16,161.41]
["bitfinex","SOLUSD",1741528247317,83.1,134.22,134.17,40.5466383]
["bitfinex","SOLUSD",1741528247735,40.5466383,134.2,134.16,161.41]
["bitfinex","SOLUSD",1741528248031,123.6466383,134.19,134.16,161.41]
["bitfinex","SOLUSD",1741528248245,80.91363891,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741528248538,20.0,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741528248844,88.36683891,134.17,134.08,200.0]
["bitfinex","SOLUSD",1741528249057,60.91363891,134.11,134.08,200.0]
["bitfinex","SOLUSD",1741528249223,60.91363891,134.1,134.08,200.0]
["bitfinex","SOLUSD",1741528249416,10.82,134.13,134.08,200.0]
["bitfinex","SOLUSD",1741528249417,60.91363891,134.09,134.08,200.0]
["bitfinex","SOLUSD",1741528249814,61.51033891,134.09,134.08,116.39997926]
["bitfinex","SOLUSD",1741528250027,60.91363891,134.09,134.08,95.66574587]
["bitfinex","SOLUSD",1741528250228,68.37123891,134.09,134.08,95.66574587]
["bitfinex","SOLUSD",1741528250434,68.37123891,134.09,134.08,94.66574587]
["bitfinex","SOLUSD",1741528250638,7.4576,134.09,134.08,94.66574587]
["bitfinex","SOLUSD",1741528250939,7.4576,134.09,134.08,40.97186661]
["bitfinex","SOLUSD",1741528250940,68.37123891,134.09,134.08,40.97186661]
["bitfinex","SOLUSD",1741528251927,18.4759,134.13,134.09,18.64964886]
["bitfinex","SOLUSD",1741528252243,37.1145,134.13,134.08,40.97186661]
["bitfinex","SOLUSD",1741528252437,37.1145,134.13,134.08,1.74906661]
["bitfinex","SOLUSD",1741528252438,60.91363891,134.09,134.08,1.74906661]
["bitfinex","SOLUSD",1741528252742,60.91363891,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528253545,20.0,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528253746,80.91363891,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528254245,60.91363891,134.1,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528254436,60.91363891,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528254742,7.4573,134.1,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528254928,60.91363891,134.11,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528255243,60.91363891,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528256341,68.37123891,134.09,134.08,6.661e-05]
["bitfinex","SOLUSD",1741528256735,20.0,134.05,134.03,2.3509532]
["bitfinex","SOLUSD",1741528257053,144.0135723,134.04,134.03,2.3509532]
["bitfinex","SOLUSD",1741528257231,60.91363891,134.04,134.03,2.3509532]
["bitfinex","SOLUSD",1741528257430,20.0,134.01,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528257627,80.91363891,134.01,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528258148,20.0,134.01,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528258563,7.4621,134.01,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528259123,7.461,134.03,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528259556,68.37463891,134.03,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528259929,7.461,134.03,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528260126,20.0,134.04,134.01,60.91363891]
["bitfinex","SOLUSD",1741528260331,20.0,134.04,134.0,60.91365411]
["bitfinex","SOLUSD",1741528260541,88.37413891,134.04,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528261028,60.91363891,134.03,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528261347,60.91363891,134.02,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528261750,60.91363891,134.03,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528261935,88.37413891,134.04,134.0,1.52e-05]
["bitfinex","SOLUSD",1741528262446,83.1,134.03,134.0,0.0300152]
["bitfinex","SOLUSD",1741528262838,83.1,134.02,134.0,0.0300152]
["bitfinex","SOLUSD",1741528263044,83.1,134.01,134.0,60.94365411]
["bitfinex","SOLUSD",1741528263254,83.1,134.01,134.0,0.0300152]
["bitfinex","SOLUSD",1741528263578,20.0,134.01,134.0,60.94365411]
["bitfinex","SOLUSD",1741528263763,83.1,134.03,134.0,60.94365411]
["bitfinex","SOLUSD",1741528263936,83.1,134.03,134.01,60.91363891]
["bitfinex","SOLUSD",1741528264331,90.5577,134.09,134.03,18.64964886]
["bitfinex","SOLUSD",1741528264542,83.1,134.08,134.05,60.91363891]
["bitfinex","SOLUSD",1741528264759,83.1,134.08,134.06,60.91363891]
["bitfinex","SOLUSD",1741528265054,83.1,134.08,134.05,60.91363891]
["bitfinex","SOLUSD",1741528265247,83.1,134.08,134.07,60.91363891]
["bitfinex","SOLUSD",1741528265560,83.1,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1741528265765,83.1,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1741528266062,83.1,134.13,134.09,79.56328777]
["bitfinex","SOLUSD",1741528266255,83.1,134.12,134.11,60.91363891]
["bitfinex","SOLUSD",1741528266552,151.46963891,134.12,134.05,79.56328777]
["bitfinex","SOLUSD",1741528266858,83.1,134.11,134.05,18.64964886]
["bitfinex","SOLUSD",1741528267259,83.1,134.14,134.07,18.64964886]
["bitfinex","SOLUSD",1741528267651,83.1,134.14,134.13,60.91363891]
["bitfinex","SOLUSD",1741528268168,83.1,134.14,134.11,60.91363891]
["bitfinex","SOLUSD",1741528268854,90.5549,134.14,134.11,60.91363891]
["bitfinex","SOLUSD",1741528269163,60.91363891,134.12,134.06,62.48603891]
["bitfinex","SOLUSD",1741528269479,83.1,134.11,134.08,60.91363891]
["bitfinex","SOLUSD",1741528269962,83.1,134.13,134.1,79.56328777]
["bitfinex","SOLUSD",1741528270133,7.4544,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528270339,68.36803891,134.15,134.1,60.91363891]
["bitfinex","SOLUSD",1741528270544,60.91363891,134.14,134.09,60.91363891]
["bitfinex","SOLUSD",1741528270759,83.1,134.13,134.11,60.91363891]
["bitfinex","SOLUSD",1741528270949,83.1,134.13,134.12,60.91363891]
["bitfinex","SOLUSD",1741528271650,83.1,134.13,134.09,18.64964886]
["bitfinex","SOLUSD",1741528271651,83.1,134.13,134.07,18.64964886]
["bitfinex","SOLUSD",1741528271850,83.1,134.12,134.08,60.91363891]
["bitfinex","SOLUSD",1741528272058,83.1,134.11,134.08,60.91363891]
["bitfinex","SOLUSD",1741528272263,26.0923,134.14,134.06,1.5724]
["bitfinex","SOLUSD",1741528272264,144.01363891,134.1,134.06,1.5724]
["bitfinex","SOLUSD",1741528272464,144.01363891,134.09,134.06,1.5724]
["bitfinex","SOLUSD",1741528272664,7.4582,134.08,134.06,1.5724]
["bitfinex","SOLUSD",1741528272964,83.1,134.09,134.07,60.91363891]
["bitfinex","SOLUSD",1741528273158,90.5577,134.09,134.07,79.56328777]
["bitfinex","SOLUSD",1741528273365,83.1,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1741528273581,83.1,134.09,134.08,79.56328777]
["bitfinex","SOLUSD",1741528273963,18.6371,134.15,134.09,18.64964886]
["bitfinex","SOLUSD",1741528273964,60.91363891,134.15,134.09,18.64964886]
["bitfinex","SOLUSD",1741528274147,83.1,134.14,134.12,60.91363891]
["bitfinex","SOLUSD",1741528274346,83.1,134.17,134.14,18.64964886]
["bitfinex","SOLUSD",1741528274568,83.1,134.17,134.14,79.56328777]
["bitfinex","SOLUSD",1741528274945,0.063,134.13,134.12,79.56328777]
["bitfinex","SOLUSD",1741528275365,83.1,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528275552,83.1,134.18,134.16,79.56328777]
["bitfinex","SOLUSD",1741528275750,83.1,134.18,134.15,60.91363891]
["bitfinex","SOLUSD",1741528275957,151.46633891,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528276163,90.5527,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528276463,151.46633891,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528276665,90.5527,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528276867,83.1,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1741528277048,83.1,134.17,134.14,6.1914]
["bitfinex","SOLUSD",1741528277369,60.91363891,134.16,134.14,6.1914]
["bitfinex","SOLUSD",1741528277571,83.1,134.17,134.14,6.1914]
["bitfinex","SOLUSD",1741528277758,83.1,134.17,134.15,79.56328777]
["bitfinex","SOLUSD",1741528277954,83.1,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1741528278354,90.5517,134.2,134.16,60.91363891]
["bitfinex","SOLUSD",1741528278951,90.5517,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528279358,90.5517,134.2,134.16,60.91363891]
["bitfinex","SOLUSD",1741528279559,151.46533891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528279760,90.5517,134.2,134.18,18.64964886]
["bitfinex","SOLUSD",1741528279959,60.91363891,134.19,134.14,6.1914]
["bitfinex","SOLUSD",1741528280172,83.1,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528280380,144.01363891,134.18,134.14,6.1914]
["bitfinex","SOLUSD",1741528280563,144.01363891,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1741528280564,83.1,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1741528280759,90.5529,134.18,134.15,79.56328777]
["bitfinex","SOLUSD",1741528281080,83.1,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1741528281254,7.4514,134.21,134.17,79.56328777]
["bitfinex","SOLUSD",1741528281451,7.4514,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1741528281691,144.01363891,134.2,134.15,60.91363891]
["bitfinex","SOLUSD",1741528281891,144.01363891,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528282059,144.01363891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528282571,83.1,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528282771,90.5518,134.2,134.16,79.56328777]
["bitfinex","SOLUSD",1741528282970,151.46543891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528283366,90.5518,134.2,134.15,87.01758777]
["bitfinex","SOLUSD",1741528283689,83.1,134.2,134.17,79.56328777]
["bitfinex","SOLUSD",1741528283855,6.09734539,134.28,134.17,79.56328777]
["bitfinex","SOLUSD",1741528283856,83.1,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1741528284175,83.1,134.23,134.21,79.56328777]
["bitfinex","SOLUSD",1741528284358,83.1,134.26,134.23,18.64964886]
["bitfinex","SOLUSD",1741528284554,83.1,134.26,134.23,79.56328777]
["bitfinex","SOLUSD",1741528284773,83.1,134.26,134.23,18.64964886]
["bitfinex","SOLUSD",1741528284959,90.5483,134.26,134.22,60.91363891]
["bitfinex","SOLUSD",1741528285579,90.5483,134.26,134.21,60.91363891]
["bitfinex","SOLUSD",1741528285884,83.1,134.26,134.24,18.64964886]
["bitfinex","SOLUSD",1741528286282,83.1,134.26,134.23,60.91363891]
["bitfinex","SOLUSD",1741528286590,90.5484,134.26,134.23,18.64964886]
["bitfinex","SOLUSD",1741528286779,90.5484,134.26,134.23,79.56328777]
["bitfinex","SOLUSD",1741528287172,151.46203891,134.26,134.21,60.91363891]
["bitfinex","SOLUSD",1741528287368,60.91363891,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1741528287692,109.1689,134.26,134.16,10.54]
["bitfinex","SOLUSD",1741528287693,60.91363891,134.23,134.16,10.54]
["bitfinex","SOLUSD",1741528287856,60.91363891,134.2,134.15,62.57203891]
["bitfinex","SOLUSD",1741528288057,60.91363891,134.18,134.15,1.6584]
["bitfinex","SOLUSD",1741528288371,83.1,134.19,134.15,1.6584]
["bitfinex","SOLUSD",1741528288372,144.01363891,134.19,134.15,1.6584]
["bitfinex","SOLUSD",1741528288571,83.1,134.19,134.16,60.91363891]
["bitfinex","SOLUSD",1741528288784,83.1,134.19,134.16,18.64964886]
["bitfinex","SOLUSD",1741528288986,144.01363891,134.19,134.16,18.64964886]
["bitfinex","SOLUSD",1741528289163,7.4526,134.18,134.16,18.64964886]
["bitfinex","SOLUSD",1741528289363,90.5522,134.19,134.17,18.64964886]
["bitfinex","SOLUSD",1741528289566,83.1,134.18,134.15,1.6584]
["bitfinex","SOLUSD",1741528289779,83.1,134.18,134.17,60.91363891]
["bitfinex","SOLUSD",1741528289986,7.4507,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741528290155,7.4507,134.22,134.19,18.64964886]
["bitfinex","SOLUSD",1741528290689,60.91363891,134.2,134.15,1.6584]
["bitfinex","SOLUSD",1741528290986,83.1,134.19,134.15,62.57203891]
["bitfinex","SOLUSD",1741528291190,7.4526,134.18,134.15,1.6584]
["bitfinex","SOLUSD",1741528291372,60.91363891,134.16,134.12,0.03]
["bitfinex","SOLUSD",1741528291571,144.01363891,134.15,134.12,0.03]
["bitfinex","SOLUSD",1741528291971,83.1,134.15,134.12,0.03]
["bitfinex","SOLUSD",1741528292186,60.91363891,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741528292678,60.91363891,134.14,134.12,0.03]
["bitfinex","SOLUSD",1741528293177,90.5554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741528293366,151.46903891,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741528293563,90.5554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741528294081,87.00763891,134.13,134.04,6.0391]
["bitfinex","SOLUSD",1741528294378,60.91363891,134.08,134.05,1.6616]
["bitfinex","SOLUSD",1741528294582,83.1,134.07,134.05,1.6616]
["bitfinex","SOLUSD",1741528294768,68.36903891,134.13,134.06,18.64964886]
["bitfinex","SOLUSD",1741528295087,83.1,134.17,134.12,60.91363891]
["bitfinex","SOLUSD",1741528295284,60.91363891,134.18,134.15,60.91363891]
["bitfinex","SOLUSD",1741528295285,83.1,134.16,134.15,60.91363891]
["bitfinex","SOLUSD",1741528295462,83.1,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1741528295793,83.1,134.16,134.14,60.91363891]
["bitfinex","SOLUSD",1741528295988,83.1,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1741528296197,151.46643891,134.18,134.09,19.76771167]
["bitfinex","SOLUSD",1741528296486,83.1,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1741528296872,144.01363891,134.17,134.1,18.64964886]
["bitfinex","SOLUSD",1741528297075,83.1,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1741528297279,60.91363891,134.14,134.08,6.2685]
["bitfinex","SOLUSD",1741528297463,60.91363891,134.09,134.05,1.6616]
["bitfinex","SOLUSD",1741528297670,60.91363891,134.08,134.04,167.8485]
["bitfinex","SOLUSD",1741528297871,60.91363891,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1741528298079,83.1,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1741528298284,144.01363891,134.11,134.07,18.64964886]
["bitfinex","SOLUSD",1741528298621,83.1,134.11,134.08,60.91363891]
["bitfinex","SOLUSD",1741528298898,83.1,134.13,134.1,79.56328777]
["bitfinex","SOLUSD",1741528299071,7.4538,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1741528299264,90.5538,134.16,134.13,79.56328777]
["bitfinex","SOLUSD",1741528299474,83.1,134.16,134.13,79.56328777]
["bitfinex","SOLUSD",1741528299681,83.1,134.16,134.14,60.91363891]
["bitfinex","SOLUSD",1741528299863,83.1,134.16,134.15,60.91363891]
["bitfinex","SOLUSD",1741528300064,7.4528,134.18,134.15,60.91363891]
["bitfinex","SOLUSD",1741528300483,90.5521,134.19,134.13,6.2381]
["bitfinex","SOLUSD",1741528300799,83.1,134.18,134.14,60.91363891]
["bitfinex","SOLUSD",1741528300983,144.01363891,134.17,134.13,6.2381]
["bitfinex","SOLUSD",1741528301286,60.91363891,134.15,134.1,1.5479]
["bitfinex","SOLUSD",1741528301464,144.01363891,134.14,134.1,1.5479]
["bitfinex","SOLUSD",1741528301664,60.91363891,134.13,134.09,24.88774886]
["bitfinex","SOLUSD",1741528301892,144.01363891,134.14,134.09,85.80138777]
["bitfinex","SOLUSD",1741528302076,83.1,134.14,134.09,85.80138777]
["bitfinex","SOLUSD",1741528302269,26.0881,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1741528302270,7.4537,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1741528302590,7.4537,134.16,134.14,60.91363891]
["bitfinex","SOLUSD",1741528302986,83.1,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1741528303301,83.1,134.17,134.12,18.64964886]
["bitfinex","SOLUSD",1741528303302,7.4515,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1741528303798,7.4515,134.2,134.16,62.46153891]
["bitfinex","SOLUSD",1741528304665,86.99403891,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528304876,86.99403891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528305603,60.91363891,134.18,134.14,161.6]
["bitfinex","SOLUSD",1741528305807,144.01363891,134.17,134.14,161.6]
["bitfinex","SOLUSD",1741528306795,83.1,134.17,134.15,79.56328777]
["bitfinex","SOLUSD",1741528307402,83.1,134.19,134.15,79.56328777]
["bitfinex","SOLUSD",1741528307591,7.4526,134.18,134.16,60.91363891]
["bitfinex","SOLUSD",1741528308515,83.1,134.19,134.17,60.91363891]
["bitfinex","SOLUSD",1741528308696,90.551,134.21,134.18,79.56328777]
["bitfinex","SOLUSD",1741528309017,90.551,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741528309194,170.09213891,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1741528309394,109.1785,134.21,134.16,60.91363891]
["bitfinex","SOLUSD",1741528309600,109.1785,134.21,134.15,79.56328777]
["bitfinex","SOLUSD",1741528309803,60.91363891,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1741528310324,144.01363891,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528310624,144.01363891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528311026,144.01363891,134.19,134.14,161.6]
["bitfinex","SOLUSD",1741528311192,144.01363891,134.18,134.14,161.6]
["bitfinex","SOLUSD",1741528311398,83.1,134.17,134.14,161.6]
["bitfinex","SOLUSD",1741528311735,7.4537,134.16,134.14,161.6]
["bitfinex","SOLUSD",1741528311900,6.9537,134.16,134.14,161.6]
["bitfinex","SOLUSD",1741528312324,67.86733891,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1741528312531,86.50173891,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1741528312707,25.5881,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1741528313034,60.91363891,134.13,134.09,6.2381]
["bitfinex","SOLUSD",1741528313202,60.91363891,134.11,134.07,1.6648]
["bitfinex","SOLUSD",1741528313606,68.37073891,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1741528313816,60.91363891,134.09,134.05,6.2468]
["bitfinex","SOLUSD",1741528314225,109.1999,134.1,134.05,6.2468]
["bitfinex","SOLUSD",1741528314226,170.11353891,134.1,134.05,67.16043891]
["bitfinex","SOLUSD",1741528314410,90.5571,134.1,134.07,60.91363891]
["bitfinex","SOLUSD",1741528314722,90.5571,134.1,134.05,6.2468]
["bitfinex","SOLUSD",1741528314723,83.1,134.11,134.1,0.03]
["bitfinex","SOLUSD",1741528314929,7.456,134.12,134.1,60.94363891]
["bitfinex","SOLUSD",1741528315308,90.5555,134.13,134.1,0.03]
["bitfinex","SOLUSD",1741528315843,83.1,134.13,134.1,60.94363891]
["bitfinex","SOLUSD",1741528316151,18.6356,134.16,134.1,60.94363891]
["bitfinex","SOLUSD",1741528316152,83.1,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528316431,90.5544,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528316730,83.1,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528316937,90.5545,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528317836,90.5545,134.15,134.12,18.64964886]
["bitfinex","SOLUSD",1741528318331,90.5545,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528318542,87.00393891,134.15,134.1,0.03]
["bitfinex","SOLUSD",1741528318836,83.1,134.14,134.1,0.03]
["bitfinex","SOLUSD",1741528319043,60.91363891,134.11,134.1,0.03]
["bitfinex","SOLUSD",1741528319201,26.0903,134.15,134.1,0.03]
["bitfinex","SOLUSD",1741528319409,83.1,134.14,134.13,60.91363891]
["bitfinex","SOLUSD",1741528319604,83.1,134.14,134.1,18.67964886]
["bitfinex","SOLUSD",1741528319805,83.1,134.14,134.12,60.91363891]
["bitfinex","SOLUSD",1741528320013,90.555,134.14,134.11,60.91363891]
["bitfinex","SOLUSD",1741528320214,90.555,134.14,134.1,79.59328777]
["bitfinex","SOLUSD",1741528320633,90.555,134.14,134.11,60.91363891]
["bitfinex","SOLUSD",1741528320952,90.555,134.14,134.1,79.59328777]
["bitfinex","SOLUSD",1741528321244,83.1,134.14,134.12,60.91363891]
["bitfinex","SOLUSD",1741528321451,9.96,134.18,134.12,60.91363891]
["bitfinex","SOLUSD",1741528321452,0.063,134.2,134.14,6.1762]
["bitfinex","SOLUSD",1741528321620,0.063,134.2,134.18,60.91363891]
["bitfinex","SOLUSD",1741528322145,0.063,134.2,134.18,18.64964886]
["bitfinex","SOLUSD",1741528322618,0.063,134.2,134.19,79.56328777]
["bitfinex","SOLUSD",1741528322810,0.063,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528323027,0.063,134.2,134.18,18.64964886]
["bitfinex","SOLUSD",1741528323228,83.163,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528324118,90.6146,134.2,134.16,60.91363891]
["bitfinex","SOLUSD",1741528324325,90.6146,134.2,134.16,18.64964886]
["bitfinex","SOLUSD",1741528324531,90.6146,134.2,134.16,79.56328777]
["bitfinex","SOLUSD",1741528324734,83.163,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528324940,90.6145,134.2,134.16,60.91363891]
["bitfinex","SOLUSD",1741528325822,0.063,134.2,134.18,60.91363891]
["bitfinex","SOLUSD",1741528326332,7.5146,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1741528326531,7.5146,134.2,134.17,79.56328777]
["bitfinex","SOLUSD",1741528326928,0.063,134.2,134.18,60.91363891]
["bitfinex","SOLUSD",1741528327325,0.063,134.2,134.19,60.91363891]
["bitfinex","SOLUSD",1741528327638,0.063,134.2,134.19,79.56328777]
["bitfinex","SOLUSD",1741528328430,0.063,134.2,134.19,60.91363891]
["bitfinex","SOLUSD",1741528329118,0.063,134.2,134.19,79.56328777]
["bitfinex","SOLUSD",1741528329515,0.063,134.2,134.19,18.64964886]
["bitfinex","SOLUSD",1741528329747,0.063,134.2,134.19,60.91363891]
["bitfinex","SOLUSD",1741528329918,0.063,134.2,134.18,60.91363891]
["bitfinex","SOLUSD",1741528330426,0.063,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528331243,0.063,134.2,134.18,60.91363891]
["bitfinex","SOLUSD",1741528331444,0.063,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528332730,0.063,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528333145,0.063,134.2,134.17,60.91363891]
["bitfinex","SOLUSD",1741528333321,60.97663891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528333528,60.97663891,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528333754,60.91363891,134.17,134.12,163.2177]
["bitfinex","SOLUSD",1741528333920,60.91363891,134.13,134.1,0.03]
["bitfinex","SOLUSD",1741528334228,7.456,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528334551,68.36963891,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528335146,129.28327782,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528335322,20.0,134.08,133.99,1.6652]
["bitfinex","SOLUSD",1741528335632,20.0,134.08,133.96,6.551]
["bitfinex","SOLUSD",1741528335820,60.91363891,134.04,133.96,6.551]
["bitfinex","SOLUSD",1741528336020,60.91363891,134.03,133.98,60.91363891]
["bitfinex","SOLUSD",1741528336326,60.91363891,134.03,133.96,6.551]
["bitfinex","SOLUSD",1741528336327,60.91363891,134.04,133.99,60.91363891]
["bitfinex","SOLUSD",1741528336523,60.91363891,134.05,133.99,60.91363891]
["bitfinex","SOLUSD",1741528336726,68.37293891,134.06,133.98,60.91363891]
["bitfinex","SOLUSD",1741528336931,60.91363891,134.11,134.05,60.91363891]
["bitfinex","SOLUSD",1741528337121,20.0,134.1,134.05,18.64964886]
["bitfinex","SOLUSD",1741528337445,35.6901,134.15,134.08,60.91363891]
["bitfinex","SOLUSD",1741528337636,7.4538,134.16,134.12,60.91363891]
["bitfinex","SOLUSD",1741528337840,9.6,134.19,134.12,60.91363891]
["bitfinex","SOLUSD",1741528337841,7.4521,134.19,134.14,60.91363891]
["bitfinex","SOLUSD",1741528338045,60.91363891,134.15,134.06,227.8]
["bitfinex","SOLUSD",1741528338255,60.91363891,134.12,134.05,6.2632]
["bitfinex","SOLUSD",1741528338565,9.6,134.17,134.05,6.2632]
["bitfinex","SOLUSD",1741528338566,20.0,134.13,134.05,6.2632]
["bitfinex","SOLUSD",1741528338724,20.0,134.13,134.09,60.91363891]
["bitfinex","SOLUSD",1741528339070,80.91363891,134.13,134.07,60.91363891]
["bitfinex","SOLUSD",1741528339350,60.91363891,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1741528340220,60.91363891,134.07,134.04,161.56]
["bitfinex","SOLUSD",1741528340421,60.91363891,134.06,134.04,161.56]
["bitfinex","SOLUSD",1741528340729,83.1,134.08,134.04,222.47363891]
["bitfinex","SOLUSD",1741528341121,144.01363891,134.08,134.04,161.56]
["bitfinex","SOLUSD",1741528341347,83.1,134.07,134.04,222.47363891]
["bitfinex","SOLUSD",1741528341535,83.1,134.1,134.06,60.91363891]
["bitfinex","SOLUSD",1741528341727,83.1,134.1,134.07,60.91363891]
["bitfinex","SOLUSD",1741528341954,151.47093891,134.1,134.04,161.56]
["bitfinex","SOLUSD",1741528342157,60.91363891,134.08,134.04,161.56]
["bitfinex","SOLUSD",1741528342536,83.1,134.1,134.07,60.91363891]
["bitfinex","SOLUSD",1741528342756,83.1,134.12,134.09,60.91363891]
["bitfinex","SOLUSD",1741528342937,90.5561,134.12,134.09,60.91363891]
["bitfinex","SOLUSD",1741528343138,90.5561,134.12,134.08,79.56328777]
["bitfinex","SOLUSD",1741528343338,83.1,134.12,134.1,60.91363891]
["bitfinex","SOLUSD",1741528343837,0.063,134.13,134.11,79.56328777]
["bitfinex","SOLUSD",1741528344036,7.5184,134.13,134.11,60.91363891]
["bitfinex","SOLUSD",1741528344231,0.063,134.13,134.11,60.91363891]
["bitfinex","SOLUSD",1741528344540,0.063,134.13,134.12,79.56328777]
["bitfinex","SOLUSD",1741528345259,0.063,134.13,134.12,150.03692668]
["bitfinex","SOLUSD",1741528345653,83.1,134.18,134.16,60.91363891]
["bitfinex","SOLUSD",1741528345960,90.5529,134.18,134.12,28.20964886]
["bitfinex","SOLUSD",1741528346137,60.91363891,134.17,134.12,9.56]
["bitfinex","SOLUSD",1741528346334,90.5529,134.18,134.13,79.56328777]
["bitfinex","SOLUSD",1741528346536,90.5527,134.18,134.14,60.91363891]
["bitfinex","SOLUSD",1741528346753,151.46633891,134.18,134.13,79.56328777]
["bitfinex","SOLUSD",1741528346958,90.5527,134.18,134.14,60.91363891]
["bitfinex","SOLUSD",1741528347148,90.5527,134.18,134.15,60.91363891]
["bitfinex","SOLUSD",1741528347343,90.5527,134.18,134.14,60.91363891]
["bitfinex","SOLUSD",1741528347741,170.09793891,134.18,134.13,60.91363891]
["bitfinex","SOLUSD",1741528348037,60.91363891,134.17,134.12,70.47363891]
["bitfinex","SOLUSD",1741528348259,7.4543,134.15,134.1,67.17683891]
["bitfinex","SOLUSD",1741528348559,7.4543,134.15,134.11,79.56328777]
["bitfinex","SOLUSD",1741528348735,7.4543,134.15,134.12,60.91363891]
["bitfinex","SOLUSD",1741528348941,68.36793891,134.15,134.1,6.2632]
["bitfinex","SOLUSD",1741528349141,68.36793891,134.15,134.1,67.17683891]
["bitfinex","SOLUSD",1741528349460,7.4543,134.15,134.1,67.17683891]
["bitfinex","SOLUSD",1741528349666,7.4543,134.15,134.11,60.91363891]
["bitfinex","SOLUSD",1741528350368,26.0901,134.15,134.1,67.17683891]
["bitfinex","SOLUSD",1741528350537,26.0901,134.15,134.1,6.2632]
["bitfinex","SOLUSD",1741528350741,26.0901,134.15,134.11,60.91363891]
["bitfinex","SOLUSD",1741528350941,87.00373891,134.15,134.1,67.17683891]
["bitfinex","SOLUSD",1741528351167,60.91363891,134.13,134.08,18.64964886]
["bitfinex","SOLUSD",1741528351347,83.1,134.12,134.07,1.6008]
["bitfinex","SOLUSD",1741528351549,60.91363891,134.09,134.02,6.2632]
["bitfinex","SOLUSD",1741528351868,83.1,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1741528352065,83.1,134.07,134.04,60.91363891]
["bitfinex","SOLUSD",1741528352271,7.4593,134.06,134.02,6.2632]
["bitfinex","SOLUSD",1741528352453,90.5593,134.06,134.02,6.2632]
["bitfinex","SOLUSD",1741528352854,83.1,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1741528353042,83.1,134.06,134.05,79.56328777]
["bitfinex","SOLUSD",1741528353244,83.1,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1741528353453,7.4565,134.11,134.07,60.91363891]
["bitfinex","SOLUSD",1741528353651,83.1,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528353851,83.1,134.12,134.1,60.94363891]
["bitfinex","SOLUSD",1741528354064,90.556,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528354280,151.46963891,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528354457,83.1,134.12,134.1,0.03]
["bitfinex","SOLUSD",1741528354639,60.97663891,134.15,134.1,0.03]
["bitfinex","SOLUSD",1741528354640,0.063,134.15,134.12,18.64964886]
["bitfinex","SOLUSD",1741528354965,0.063,134.15,134.14,60.91363891]
["bitfinex","SOLUSD",1741528355172,0.063,134.15,134.13,6.5919]
["bitfinex","SOLUSD",1741528355662,0.063,134.15,134.14,79.56328777]
["bitfinex","SOLUSD",1741528356461,0.063,134.15,134.14,87.01808777]
["bitfinex","SOLUSD",1741528356943,0.063,134.2,134.15,20.64964886]
["bitfinex","SOLUSD",1741528357148,0.063,134.2,134.19,79.56328777]
["bitfinex","SOLUSD",1741528357754,0.063,134.2,134.19,140.47692668]
["bitfinex","SOLUSD",1741528358255,0.063,134.22,134.2,26.10074886]
["bitfinex","SOLUSD",1741528358456,0.063,134.22,134.21,79.56328777]
["bitfinex","SOLUSD",1741528358851,0.063,134.22,134.21,18.64964886]
["bitfinex","SOLUSD",1741528359048,0.063,134.22,134.21,79.56328777]
["bitfinex","SOLUSD",1741528359564,90.6093,134.3,134.22,18.64964886]
["bitfinex","SOLUSD",1741528359762,90.6093,134.3,134.26,79.56328777]
["bitfinex","SOLUSD",1741528359763,83.163,134.3,134.26,79.56328777]
["bitfinex","SOLUSD",1741528362074,60.91363891,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1741528362371,144.01363891,134.28,134.24,6.3125]
["bitfinex","SOLUSD",1741528362672,60.91363891,134.26,134.22,161.56]
["bitfinex","SOLUSD",1741528362971,83.1,134.26,134.22,222.47363891]
["bitfinex","SOLUSD",1741528363170,144.01363891,134.26,134.22,161.56]
["bitfinex","SOLUSD",1741528363471,60.91363891,134.23,134.18,67.22613891]
["bitfinex","SOLUSD",1741528363648,83.1,134.25,134.19,18.64964886]
["bitfinex","SOLUSD",1741528363970,60.91363891,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1741528364271,7.4498,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528364454,90.5493,134.25,134.21,60.91363891]
["bitfinex","SOLUSD",1741528364654,90.5493,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1741528364869,151.46293891,134.25,134.19,60.91363891]
["bitfinex","SOLUSD",1741528365056,60.91363891,134.23,134.18,67.22613891]
["bitfinex","SOLUSD",1741528365262,83.1,134.24,134.18,67.22613891]
["bitfinex","SOLUSD",1741528365263,83.1,134.22,134.18,67.22613891]
["bitfinex","SOLUSD",1741528365472,83.1,134.22,134.2,79.56328777]
["bitfinex","SOLUSD",1741528365852,83.1,134.22,134.19,18.64964886]
["bitfinex","SOLUSD",1741528366254,83.1,134.22,134.21,18.64964886]
["bitfinex","SOLUSD",1741528366461,7.4489,134.25,134.21,60.91363891]
["bitfinex","SOLUSD",1741528367686,7.4489,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1741528367884,68.36253891,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1741528368054,0.063,134.24,134.21,18.64964886]
["bitfinex","SOLUSD",1741528368563,0.063,134.24,134.2,60.91363891]
["bitfinex","SOLUSD",1741528369370,60.91363891,134.22,134.19,18.64964886]
["bitfinex","SOLUSD",1741528369876,83.1,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528370059,83.1,134.23,134.21,18.64964886]
["bitfinex","SOLUSD",1741528370267,83.1,134.23,134.21,60.91363891]
["bitfinex","SOLUSD",1741528370672,90.5502,134.23,134.21,18.64964886]
["bitfinex","SOLUSD",1741528370870,90.5502,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528371056,151.46383891,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528371766,60.91363891,134.21,134.18,6.3125]
["bitfinex","SOLUSD",1741528371970,60.91363891,134.21,134.16,79.56328777]
["bitfinex","SOLUSD",1741528372186,60.91363891,134.18,134.14,167.5494]
["bitfinex","SOLUSD",1741528372365,144.01363891,134.17,134.14,161.52]
["bitfinex","SOLUSD",1741528372566,60.91363891,134.16,134.11,0.03]
["bitfinex","SOLUSD",1741528372878,68.36733891,134.16,134.11,79.59328777]
["bitfinex","SOLUSD",1741528373083,7.4537,134.16,134.12,60.91363891]
["bitfinex","SOLUSD",1741528373382,60.91363891,134.2,134.15,79.56328777]
["bitfinex","SOLUSD",1741528373583,83.1,134.19,134.15,79.56328777]
["bitfinex","SOLUSD",1741528373767,144.01363891,134.19,134.14,60.91363891]
["bitfinex","SOLUSD",1741528374382,60.91363891,134.17,134.11,18.67964886]
["bitfinex","SOLUSD",1741528374568,60.91363891,134.17,134.11,79.59328777]
["bitfinex","SOLUSD",1741528374888,60.91363891,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741528375081,60.91363891,134.13,134.11,0.03]
["bitfinex","SOLUSD",1741528375778,60.91363891,134.14,134.11,0.03]
["bitfinex","SOLUSD",1741528375989,60.91363891,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528376366,144.01363891,134.13,134.11,0.03]
["bitfinex","SOLUSD",1741528376701,129.28327782,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528376995,68.36963891,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528377198,60.91363891,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528377688,20.0,134.09,134.01,1.5551]
["bitfinex","SOLUSD",1741528377876,20.0,134.09,134.01,62.46873891]
["bitfinex","SOLUSD",1741528378074,80.91363891,134.09,134.03,60.91363891]
["bitfinex","SOLUSD",1741528378272,80.91363891,134.09,134.02,18.64964886]
["bitfinex","SOLUSD",1741528378273,20.0,134.09,134.02,18.64964886]
["bitfinex","SOLUSD",1741528378598,70.07363891,134.12,134.02,18.64964886]
["bitfinex","SOLUSD",1741528378764,20.0,134.12,134.04,18.64964886]
["bitfinex","SOLUSD",1741528378965,60.91363891,134.14,134.09,79.56328777]
["bitfinex","SOLUSD",1741528379164,60.91363891,134.12,134.01,138.1551]
["bitfinex","SOLUSD",1741528379373,20.0,134.13,134.06,60.91363891]
["bitfinex","SOLUSD",1741528379699,20.0,134.13,134.07,79.56328777]
["bitfinex","SOLUSD",1741528379871,60.91363891,134.14,134.1,18.64964886]
["bitfinex","SOLUSD",1741528380069,60.91363891,134.11,134.02,18.64964886]
["bitfinex","SOLUSD",1741528380376,20.0,134.09,134.02,79.56328777]
["bitfinex","SOLUSD",1741528380573,20.0,134.14,134.06,18.64964886]
["bitfinex","SOLUSD",1741528380783,60.91363891,134.12,134.08,18.64964886]
["bitfinex","SOLUSD",1741528380975,20.0,134.13,134.08,18.64964886]
["bitfinex","SOLUSD",1741528381175,60.91363891,134.15,134.1,79.56328777]
["bitfinex","SOLUSD",1741528381377,83.1,134.16,134.1,79.56328777]
["bitfinex","SOLUSD",1741528381581,60.91363891,134.13,134.07,18.64964886]
["bitfinex","SOLUSD",1741528381793,60.91363891,134.08,134.01,219.7551]
["bitfinex","SOLUSD",1741528382106,60.91363891,134.07,134.02,60.91363891]
["bitfinex","SOLUSD",1741528382276,9.42,134.11,134.03,60.91363891]
["bitfinex","SOLUSD",1741528382584,83.1,134.1,134.04,18.64964886]
["bitfinex","SOLUSD",1741528382788,60.91363891,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1741528383087,144.01363891,134.09,134.02,18.64964886]
["bitfinex","SOLUSD",1741528383303,83.1,134.09,134.02,18.64964886]
["bitfinex","SOLUSD",1741528383504,9.42,134.11,134.02,18.64964886]
["bitfinex","SOLUSD",1741528383505,144.01363891,134.08,134.02,87.02468777]
["bitfinex","SOLUSD",1741528383705,83.1,134.08,134.05,18.64964886]
["bitfinex","SOLUSD",1741528383870,83.1,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1741528384073,60.91363891,134.05,134.0,6.0330152]
["bitfinex","SOLUSD",1741528384383,83.1,134.04,134.0,0.0300152]
["bitfinex","SOLUSD",1741528384577,60.91363891,134.01,134.0,0.0300152]
["bitfinex","SOLUSD",1741528385566,20.0,134.01,134.0,0.0300152]
["bitfinex","SOLUSD",1741528385791,90.75363891,134.01,134.0,0.0300152]
["bitfinex","SOLUSD",1741528386203,90.75363891,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741528386204,153.66727782,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741528386389,121.82727782,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741528386894,20.0,133.95,133.86,60.91363891]
["bitfinex","SOLUSD",1741528387068,7.4638,133.98,133.85,2.0]
["bitfinex","SOLUSD",1741528387394,10.0,133.99,133.92,18.64964886]
["bitfinex","SOLUSD",1741528387395,60.91363891,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1741528387576,60.91363891,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528387781,60.91363891,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741528387979,60.91363891,133.98,133.91,0.03]
["bitfinex","SOLUSD",1741528387980,60.91363891,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528388174,60.91363891,133.98,133.91,0.03]
["bitfinex","SOLUSD",1741528388382,60.91363891,133.96,133.91,0.03]
["bitfinex","SOLUSD",1741528388591,20.0,133.96,133.91,0.03]
["bitfinex","SOLUSD",1741528389094,60.91363891,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741528389300,83.1,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528390298,60.91363891,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528390795,20.0,133.96,133.91,0.03]
["bitfinex","SOLUSD",1741528390979,60.91363891,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528391292,20.0,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741528391496,20.0,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528391793,60.91363891,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528391998,60.91363891,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528392289,60.91363891,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528392497,10.12,134.01,133.91,0.03]
["bitfinex","SOLUSD",1741528392694,60.91363891,133.98,133.93,60.91363891]
["bitfinex","SOLUSD",1741528392889,60.91363891,133.97,133.92,60.91363891]
["bitfinex","SOLUSD",1741528393090,60.91363891,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1741528393596,60.91363891,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1741528394097,7.4627,134.0,133.91,0.03]
["bitfinex","SOLUSD",1741528394098,60.91363891,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741528394314,60.91363891,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741528394682,60.91363891,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741528394898,60.91363891,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741528395098,80.91363891,133.96,133.91,79.59328777]
["bitfinex","SOLUSD",1741528395301,144.01363891,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528395480,60.91363891,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741528395799,83.1,133.92,133.91,79.59328777]
["bitfinex","SOLUSD",1741528396098,83.1,133.98,133.91,140.50692668]
["bitfinex","SOLUSD",1741528396278,83.1,133.97,133.96,18.64964886]
["bitfinex","SOLUSD",1741528396478,10.1,134.03,133.96,79.56328777]
["bitfinex","SOLUSD",1741528396479,60.91363891,134.01,133.96,79.56328777]
["bitfinex","SOLUSD",1741528396677,83.1,134.02,133.98,79.56328777]
["bitfinex","SOLUSD",1741528396878,83.1,134.02,133.99,60.91363891]
["bitfinex","SOLUSD",1741528397101,83.1,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1741528397283,83.1,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1741528397476,83.1,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1741528397681,83.1,134.01,133.98,79.56328777]
["bitfinex","SOLUSD",1741528397884,83.1,134.01,134.0,18.64964886]
["bitfinex","SOLUSD",1741528398098,83.1,134.08,134.0,79.56328777]
["bitfinex","SOLUSD",1741528398286,83.1,134.07,134.03,60.91363891]
["bitfinex","SOLUSD",1741528398487,144.01363891,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1741528398688,83.1,134.05,134.01,66.99463891]
["bitfinex","SOLUSD",1741528398999,83.1,134.04,134.01,6.081]
["bitfinex","SOLUSD",1741528399204,83.1,134.03,133.92,7.4671]
["bitfinex","SOLUSD",1741528399382,60.91363891,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1741528399700,83.1,133.99,133.98,79.56328777]
["bitfinex","SOLUSD",1741528399899,144.01363891,134.04,133.98,79.56328777]
["bitfinex","SOLUSD",1741528400100,60.91363891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528400307,144.01363891,134.0,133.96,6.081]
["bitfinex","SOLUSD",1741528400499,83.1,134.0,133.98,60.91363891]
["bitfinex","SOLUSD",1741528400695,83.1,134.0,133.99,79.56328777]
["bitfinex","SOLUSD",1741528401001,83.1,134.0,133.99,18.64964886]
["bitfinex","SOLUSD",1741528401197,144.01363891,134.0,133.96,6.081]
["bitfinex","SOLUSD",1741528401393,70.99363891,134.05,133.91,0.03]
["bitfinex","SOLUSD",1741528401394,93.18,133.99,133.91,0.03]
["bitfinex","SOLUSD",1741528401705,83.1,133.98,133.94,60.91363891]
["bitfinex","SOLUSD",1741528401901,83.1,133.99,133.92,7.7264]
["bitfinex","SOLUSD",1741528402082,83.1,133.98,133.92,7.7264]
["bitfinex","SOLUSD",1741528402404,83.1,133.98,133.91,0.03]
["bitfinex","SOLUSD",1741528402405,60.91363891,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741528402699,144.01363891,133.96,133.91,60.94363891]
["bitfinex","SOLUSD",1741528402901,83.1,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741528403090,83.1,133.95,133.91,79.59328777]
["bitfinex","SOLUSD",1741528403291,144.01363891,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741528403498,83.1,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741528403707,83.1,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528403899,144.01363891,133.95,133.91,0.03]
["bitfinex","SOLUSD",1741528404103,83.1,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741528404291,83.1,133.95,133.91,79.59328777]
["bitfinex","SOLUSD",1741528404602,0.063,133.97,133.95,18.64964886]
["bitfinex","SOLUSD",1741528404803,0.063,133.97,133.96,87.28968777]
["bitfinex","SOLUSD",1741528404983,154.07363891,134.05,133.97,18.64964886]
["bitfinex","SOLUSD",1741528405304,10.06,134.05,134.02,60.91363891]
["bitfinex","SOLUSD",1741528405505,60.91363891,134.07,134.02,60.91363891]
["bitfinex","SOLUSD",1741528405802,60.91363891,134.05,134.0,79.56328777]
["bitfinex","SOLUSD",1741528406004,60.91363891,134.06,134.0,79.56328777]
["bitfinex","SOLUSD",1741528406216,144.01363891,134.08,134.02,60.91363891]
["bitfinex","SOLUSD",1741528406583,60.91363891,134.07,134.02,60.91363891]
["bitfinex","SOLUSD",1741528406787,60.91363891,134.07,134.01,60.91363891]
["bitfinex","SOLUSD",1741528407012,60.91363891,134.06,133.96,225.9264]
["bitfinex","SOLUSD",1741528407305,60.91363891,134.04,133.98,60.91363891]
["bitfinex","SOLUSD",1741528407505,60.91363891,134.06,134.01,60.91363891]
["bitfinex","SOLUSD",1741528407806,60.91363891,134.03,133.96,89.3264]
["bitfinex","SOLUSD",1741528408011,60.91363891,134.0,133.96,7.7264]
["bitfinex","SOLUSD",1741528408383,10.04,134.04,133.96,7.7264]
["bitfinex","SOLUSD",1741528408384,60.91363891,133.99,133.96,7.7264]
["bitfinex","SOLUSD",1741528408684,83.1,134.01,133.96,6.081]
["bitfinex","SOLUSD",1741528408893,144.01363891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528409301,151.47583891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528409500,151.47593891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528409693,83.1,134.01,133.98,60.91363891]
["bitfinex","SOLUSD",1741528409889,83.1,134.01,133.96,6.081]
["bitfinex","SOLUSD",1741528409890,83.1,134.04,133.99,60.91363891]
["bitfinex","SOLUSD",1741528410087,60.91363891,134.03,133.97,79.56328777]
["bitfinex","SOLUSD",1741528410321,60.91363891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528410811,60.91363891,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1741528410985,83.1,134.03,133.97,79.56328777]
["bitfinex","SOLUSD",1741528411187,83.1,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1741528411390,60.91363891,134.04,133.99,79.56328777]
["bitfinex","SOLUSD",1741528411595,60.91363891,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1741528411993,83.1,134.09,134.03,18.64964886]
["bitfinex","SOLUSD",1741528412190,144.01363891,134.08,134.02,60.91363891]
["bitfinex","SOLUSD",1741528412405,60.91363891,134.06,134.02,18.64964886]
["bitfinex","SOLUSD",1741528412813,144.01363891,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1741528413318,83.1,134.07,134.04,79.56328777]
["bitfinex","SOLUSD",1741528413825,144.01363891,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1741528413994,83.1,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1741528414193,60.91363891,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741528414402,60.91363891,134.02,133.96,6.081]
["bitfinex","SOLUSD",1741528414695,60.91363891,134.0,133.97,18.64964886]
["bitfinex","SOLUSD",1741528414889,83.1,134.02,133.96,6.081]
["bitfinex","SOLUSD",1741528415104,60.91363891,133.98,133.96,6.081]
["bitfinex","SOLUSD",1741528415395,60.91363891,133.97,133.9,6.5645]
["bitfinex","SOLUSD",1741528415601,60.91363891,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1741528415812,60.91363891,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1741528415995,60.91363891,133.98,133.92,79.56328777]
["bitfinex","SOLUSD",1741528416196,144.01363891,133.99,133.93,60.91363891]
["bitfinex","SOLUSD",1741528416813,60.91363891,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528417205,60.91363891,134.01,133.97,18.67964886]
["bitfinex","SOLUSD",1741528417405,60.91363891,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741528417699,144.01363891,133.99,133.97,0.03]
["bitfinex","SOLUSD",1741528417903,70.79363891,134.03,133.98,60.91363891]
["bitfinex","SOLUSD",1741528418099,153.89363891,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1741528418312,83.1,134.03,133.99,79.56328777]
["bitfinex","SOLUSD",1741528418617,83.1,134.03,134.0,6.2939]
["bitfinex","SOLUSD",1741528419312,144.01363891,134.03,134.0,6.2939]
["bitfinex","SOLUSD",1741528419499,60.91363891,134.02,134.0,6.2939]
["bitfinex","SOLUSD",1741528419703,60.91363891,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741528420012,83.1,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1741528420203,144.01363891,134.06,134.01,79.56328777]
["bitfinex","SOLUSD",1741528420804,60.91363891,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1741528421611,83.1,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1741528421909,144.01363891,134.06,134.01,26.11164886]
["bitfinex","SOLUSD",1741528422104,0.063,134.07,134.03,79.56328777]
["bitfinex","SOLUSD",1741528422296,60.97663891,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1741528422505,60.97663891,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1741528422894,0.063,134.07,134.03,79.56328777]
["bitfinex","SOLUSD",1741528423093,0.063,134.07,134.05,18.64964886]
["bitfinex","SOLUSD",1741528423919,0.063,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1741528424293,0.063,134.07,134.04,60.91363891]
["bitfinex","SOLUSD",1741528424522,0.063,134.07,134.05,18.64964886]
["bitfinex","SOLUSD",1741528424735,60.91363891,134.06,134.02,18.64964886]
["bitfinex","SOLUSD",1741528425098,60.91363891,134.05,134.02,18.64964886]
["bitfinex","SOLUSD",1741528425607,60.91363891,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741528425809,60.91363891,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741528426213,60.91363891,134.03,134.0,6.2939]
["bitfinex","SOLUSD",1741528426214,60.91363891,134.02,133.98,161.76]
["bitfinex","SOLUSD",1741528426412,60.91363891,134.01,133.98,161.76]
["bitfinex","SOLUSD",1741528426624,60.91363891,134.0,133.98,161.76]
["bitfinex","SOLUSD",1741528426810,0.063,134.07,133.99,70.65363891]
["bitfinex","SOLUSD",1741528426996,0.063,134.07,133.99,81.6]
["bitfinex","SOLUSD",1741528427310,0.063,134.07,133.98,1.36480924]
["bitfinex","SOLUSD",1741528427311,60.91363891,134.06,134.0,87.02588777]
["bitfinex","SOLUSD",1741528427819,0.063,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1741528428211,0.063,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1741528428405,0.063,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1741528429008,0.063,134.07,134.05,18.64964886]
["bitfinex","SOLUSD",1741528429319,0.063,134.07,134.06,81.20158777]
["bitfinex","SOLUSD",1741528429705,11.26927085,134.17,134.07,18.64964886]
["bitfinex","SOLUSD",1741528429916,11.26927085,134.17,134.1,6.2939]
["bitfinex","SOLUSD",1741528430218,11.26927085,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1741528430420,10.76927085,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1741528431739,0.063,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1741528432022,0.063,134.18,134.13,79.56328777]
["bitfinex","SOLUSD",1741528432225,0.063,134.18,134.14,60.91363891]
["bitfinex","SOLUSD",1741528433225,0.063,134.18,134.14,18.64964886]
["bitfinex","SOLUSD",1741528433411,0.063,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1741528433613,0.063,134.18,134.15,79.56328777]
["bitfinex","SOLUSD",1741528433908,0.063,134.18,134.17,79.56328777]
["bitfinex","SOLUSD",1741528434117,0.063,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1741528434321,0.063,134.18,134.17,79.56328777]
["bitfinex","SOLUSD",1741528435905,0.063,134.18,134.17,87.01648777]
["bitfinex","SOLUSD",1741528436114,0.063,134.18,134.17,79.56328777]
["bitfinex","SOLUSD",1741528436316,0.063,134.18,134.15,1.6154]
["bitfinex","SOLUSD",1741528436533,60.97663891,134.18,134.15,1.6154]
["bitfinex","SOLUSD",1741528436735,0.063,134.18,134.15,1.6154]
["bitfinex","SOLUSD",1741528437039,0.063,134.18,134.17,60.91363891]
["bitfinex","SOLUSD",1741528437337,0.063,134.18,134.17,79.56328777]
["bitfinex","SOLUSD",1741528437637,0.063,134.18,134.15,1.6154]
["bitfinex","SOLUSD",1741528438037,0.063,134.18,134.15,69.98313891]
["bitfinex","SOLUSD",1741528438608,0.063,134.18,134.16,79.56328777]
["bitfinex","SOLUSD",1741528438832,0.063,134.18,134.17,79.56328777]
["bitfinex","SOLUSD",1741528439831,0.063,134.18,134.17,87.01648777]
["bitfinex","SOLUSD",1741528442019,0.063,134.18,134.17,93.13878777]
["bitfinex","SOLUSD",1741528442739,0.063,134.19,134.18,18.64964886]
["bitfinex","SOLUSD",1741528443033,0.063,134.19,134.18,79.56328777]
["bitfinex","SOLUSD",1741528443211,0.063,134.19,134.18,18.64964886]
["bitfinex","SOLUSD",1741528443629,0.063,134.19,134.18,79.56328777]
["bitfinex","SOLUSD",1741528443808,0.063,134.19,134.18,87.01588777]
["bitfinex","SOLUSD",1741528444231,0.063,134.19,134.18,18.64964886]
["bitfinex","SOLUSD",1741528444430,0.063,134.18,134.17,32.22494886]
["bitfinex","SOLUSD",1741528444730,0.063,134.19,134.18,18.64964886]
["bitfinex","SOLUSD",1741528444904,0.063,134.19,134.18,79.56328777]
["bitfinex","SOLUSD",1741528445917,0.063,134.19,134.18,87.01588777]
["bitfinex","SOLUSD",1741528446117,0.063,134.24,134.18,106.76482941]
["bitfinex","SOLUSD",1741528446423,0.063,134.24,134.21,79.56328777]
["bitfinex","SOLUSD",1741528446620,0.063,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1741528446929,0.063,134.24,134.23,79.56328777]
["bitfinex","SOLUSD",1741528447224,60.97663891,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1741528447633,0.063,134.24,134.19,79.56328777]
["bitfinex","SOLUSD",1741528447819,0.063,134.24,134.19,87.01498777]
["bitfinex","SOLUSD",1741528448019,60.97663891,134.24,134.19,87.01498777]
["bitfinex","SOLUSD",1741528448221,60.97663891,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1741528448416,40.62881499,134.24,134.19,66.66746385]
["bitfinex","SOLUSD",1741528448624,0.063,134.24,134.21,18.64964886]
["bitfinex","SOLUSD",1741528449325,0.063,134.24,134.22,59.21546385]
["bitfinex","SOLUSD",1741528449524,0.063,134.24,134.23,59.21546385]
["bitfinex","SOLUSD",1741528450036,0.063,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1741528450240,0.063,134.24,134.23,66.66526385]
["bitfinex","SOLUSD",1741528450626,0.063,134.24,134.23,59.21546385]
["bitfinex","SOLUSD",1741528451119,0.063,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1741528451314,0.063,134.24,134.22,18.64964886]
["bitfinex","SOLUSD",1741528451621,0.063,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1741528451805,0.063,134.24,134.19,59.21546385]
["bitfinex","SOLUSD",1741528452006,40.62881499,134.24,134.19,26.10144886]
["bitfinex","SOLUSD",1741528452239,40.62881499,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1741528452547,40.56581499,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741528453516,40.56581499,134.21,134.17,6.1223]
["bitfinex","SOLUSD",1741528454028,48.01701499,134.21,134.17,6.1223]
["bitfinex","SOLUSD",1741528454217,123.66581499,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1741528454421,0.063,134.24,134.2,40.56581499]
["bitfinex","SOLUSD",1741528454622,0.063,134.24,134.22,40.56581499]
["bitfinex","SOLUSD",1741528455238,0.063,134.24,134.23,40.56581499]
["bitfinex","SOLUSD",1741528455543,0.063,134.24,134.23,59.21546385]
["bitfinex","SOLUSD",1741528455939,0.063,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1741528456848,0.063,134.24,134.23,86.91951193]
["bitfinex","SOLUSD",1741528457836,0.063,134.27,134.24,24.88754886]
["bitfinex","SOLUSD",1741528458042,0.063,134.27,134.26,60.82006307]
["bitfinex","SOLUSD",1741528458223,0.063,134.27,134.26,68.26826307]
["bitfinex","SOLUSD",1741528458947,0.063,134.27,134.26,86.91791193]
["bitfinex","SOLUSD",1741528461150,0.063,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1741528461835,0.063,134.27,134.26,86.91791193]
["bitfinex","SOLUSD",1741528462146,60.88306307,134.27,134.24,6.2379]
["bitfinex","SOLUSD",1741528462355,0.063,134.27,134.24,24.88754886]
["bitfinex","SOLUSD",1741528462663,0.063,134.27,134.26,79.46971193]
["bitfinex","SOLUSD",1741528463339,0.063,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1741528464048,0.063,134.27,134.26,79.46971193]
["bitfinex","SOLUSD",1741528464246,0.063,134.27,134.26,86.91791193]
["bitfinex","SOLUSD",1741528464450,0.063,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1741528464638,0.063,134.27,134.26,86.91791193]
["bitfinex","SOLUSD",1741528465028,0.063,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1741528465230,0.063,134.27,134.26,26.09784886]
["bitfinex","SOLUSD",1741528465432,0.063,134.27,134.26,86.91791193]
["bitfinex","SOLUSD",1741528466948,0.063,134.27,134.26,305.11791193]
["bitfinex","SOLUSD",1741528467346,0.063,134.3,134.27,18.64964886]
["bitfinex","SOLUSD",1741528467555,0.063,134.3,134.29,79.46971193]
["bitfinex","SOLUSD",1741528468537,0.063,134.3,134.29,86.91621193]
["bitfinex","SOLUSD",1741528469555,0.063,134.31,134.3,18.64964886]
["bitfinex","SOLUSD",1741528469735,0.063,134.34,134.33,60.82006307]
["bitfinex","SOLUSD",1741528469937,0.063,134.34,134.33,79.46971193]
["bitfinex","SOLUSD",1741528470674,0.063,134.34,134.33,86.91401193]
["bitfinex","SOLUSD",1741528471361,0.063,134.36,134.34,18.64964886]
["bitfinex","SOLUSD",1741528471570,0.063,134.36,134.35,79.46971193]
["bitfinex","SOLUSD",1741528472569,0.063,134.36,134.35,86.91291193]
["bitfinex","SOLUSD",1741528473067,0.063,134.36,134.35,305.11291193]
["bitfinex","SOLUSD",1741528475167,0.063,134.36,134.35,236.84964886]
["bitfinex","SOLUSD",1741528475378,0.063,134.36,134.35,305.11291193]
["bitfinex","SOLUSD",1741528477557,0.063,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741528477876,0.063,134.4,134.37,79.46971193]
["bitfinex","SOLUSD",1741528478054,0.063,134.4,134.37,18.64964886]
["bitfinex","SOLUSD",1741528478371,0.063,134.4,134.37,66.53974026]
["bitfinex","SOLUSD",1741528481651,0.063,134.4,134.38,18.64964886]
["bitfinex","SOLUSD",1741528481849,0.063,134.4,134.39,59.09764026]
["bitfinex","SOLUSD",1741528482069,0.063,134.4,134.39,140.69764026]
["bitfinex","SOLUSD",1741528482368,40.5109914,134.47,134.4,18.64964886]
["bitfinex","SOLUSD",1741528482755,0.063,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528482961,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528483455,0.063,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528483673,0.063,134.47,134.43,47.8865914]
["bitfinex","SOLUSD",1741528483849,0.063,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1741528485072,0.063,134.47,134.43,40.4479914]
["bitfinex","SOLUSD",1741528485669,40.5109914,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528485855,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528486371,40.4479914,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741528486572,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528486768,40.5109914,134.47,134.42,66.53674026]
["bitfinex","SOLUSD",1741528487071,40.5109914,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528487270,40.4479914,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741528487575,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528487747,47.8850914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528488073,0.063,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528488276,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528488575,40.5109914,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528488878,0.063,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1741528489076,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528489270,7.4997,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528489480,0.063,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528489670,40.5109914,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528489869,40.5109914,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528490272,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528491581,40.4479914,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741528491779,47.8866914,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741528492180,40.4479914,134.43,134.4,18.64964886]
["bitfinex","SOLUSD",1741528492386,40.4479914,134.41,134.38,18.64964886]
["bitfinex","SOLUSD",1741528493085,40.4479914,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1741528493583,40.4479914,134.41,134.38,18.64964886]
["bitfinex","SOLUSD",1741528493786,40.4479914,134.42,134.38,18.71264886]
["bitfinex","SOLUSD",1741528494378,40.4479914,134.41,134.38,18.71264886]
["bitfinex","SOLUSD",1741528494680,40.4479914,134.4,134.38,18.71264886]
["bitfinex","SOLUSD",1741528494880,40.4479914,134.41,134.38,18.71264886]
["bitfinex","SOLUSD",1741528495590,40.4479914,134.42,134.38,26.15404886]
["bitfinex","SOLUSD",1741528495785,7.4382,134.44,134.38,26.15404886]
["bitfinex","SOLUSD",1741528495786,40.4479914,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741528495974,40.4479914,134.45,134.4,59.09764026]
["bitfinex","SOLUSD",1741528496296,40.5109914,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528496471,0.063,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528496674,40.4479914,134.46,134.41,59.09764026]
["bitfinex","SOLUSD",1741528497291,40.4479914,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1741528497586,40.4479914,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741528497783,40.4479914,134.46,134.4,59.09764026]
["bitfinex","SOLUSD",1741528497965,40.5109914,134.47,134.42,59.09764026]
["bitfinex","SOLUSD",1741528498165,40.5109914,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528498373,40.4479914,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528498895,0.063,134.47,134.43,59.09764026]
["bitfinex","SOLUSD",1741528499182,40.5109914,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528500388,40.4479914,134.46,134.43,26.08834886]
["bitfinex","SOLUSD",1741528500570,40.5109914,134.47,134.43,26.08834886]
["bitfinex","SOLUSD",1741528500972,40.5109914,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528502278,40.4479914,134.44,134.43,18.64964886]
["bitfinex","SOLUSD",1741528502791,40.4479914,134.46,134.43,18.64964886]
["bitfinex","SOLUSD",1741528503866,40.5109914,134.47,134.42,26.08864886]
["bitfinex","SOLUSD",1741528504081,40.5109914,134.47,134.43,26.08814886]
["bitfinex","SOLUSD",1741528504282,32.76020487,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528504478,25.26060487,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528504885,25.26060487,134.45,134.4,234.2401]
["bitfinex","SOLUSD",1741528505092,25.26060487,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1741528505290,25.26060487,134.43,134.4,8.6]
["bitfinex","SOLUSD",1741528505497,25.26060487,134.41,134.38,1.6185]
["bitfinex","SOLUSD",1741528505681,83.1,134.45,134.41,0.063]
["bitfinex","SOLUSD",1741528506192,25.26060487,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528510206,40.45448674,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528510893,47.89378674,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528511097,40.45448674,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528512306,47.89378674,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528512679,40.45448674,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528515616,20.0,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741528515784,40.45448674,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741528516109,40.45448674,134.46,134.41,18.71264886]
["bitfinex","SOLUSD",1741528516309,40.45448674,134.46,134.41,59.1671356]
["bitfinex","SOLUSD",1741528516518,0.063,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1741528516690,0.063,134.47,134.44,6.0152]
["bitfinex","SOLUSD",1741528516893,0.063,134.47,134.44,46.46968674]
["bitfinex","SOLUSD",1741528517115,0.063,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528518717,0.063,134.47,134.45,26.08684886]
["bitfinex","SOLUSD",1741528519108,0.063,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528522507,40.51748674,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528522708,0.063,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528522906,40.45448674,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741528523112,0.063,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528523305,0.063,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528523498,40.51748674,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528523923,40.51748674,134.47,134.42,59.1041356]
["bitfinex","SOLUSD",1741528524821,40.51748674,134.47,134.42,66.5429356]
["bitfinex","SOLUSD",1741528525208,40.51748674,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528525209,47.95408674,134.47,134.42,18.64964886]
["bitfinex","SOLUSD",1741528525403,40.51748674,134.47,134.42,66.5433356]
["bitfinex","SOLUSD",1741528526603,0.063,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1741528526806,0.063,134.47,134.44,26.08734886]
["bitfinex","SOLUSD",1741528528503,0.063,134.47,134.44,51.34360482]
["bitfinex","SOLUSD",1741528529022,0.063,134.47,134.44,26.08734886]
["bitfinex","SOLUSD",1741528531724,0.063,134.47,134.44,44.68294886]
["bitfinex","SOLUSD",1741528531927,0.063,134.47,134.44,69.93920482]
["bitfinex","SOLUSD",1741528534333,0.063,134.47,134.44,51.34360482]
["bitfinex","SOLUSD",1741528534514,0.063,134.47,134.44,26.08734886]
["bitfinex","SOLUSD",1741528536024,0.063,134.47,134.44,69.93920482]
["bitfinex","SOLUSD",1741528536504,0.063,134.47,134.44,44.68294886]
["bitfinex","SOLUSD",1741528536827,0.063,134.47,134.44,69.93920482]
["bitfinex","SOLUSD",1741528539132,0.063,134.47,134.46,18.64964886]
["bitfinex","SOLUSD",1741528539633,0.063,134.47,134.46,26.08674886]
["bitfinex","SOLUSD",1741528540123,0.063,134.47,134.46,51.34300482]
["bitfinex","SOLUSD",1741528540326,0.0001,134.47,134.46,51.34300482]
["bitfinex","SOLUSD",1741528540521,0.0001,134.47,134.46,52.45798969]
["bitfinex","SOLUSD",1741528540723,0.0001,134.48,134.46,277.13028969]
["bitfinex","SOLUSD",1741528540924,0.0001,134.48,134.47,43.90590482]
["bitfinex","SOLUSD",1741528541511,0.0001,134.48,134.47,51.34250482]
["bitfinex","SOLUSD",1741528543916,0.0001,134.48,134.47,52.4574204]
["bitfinex","SOLUSD",1741528544110,0.0001,134.48,134.47,272.1581204]
["bitfinex","SOLUSD",1741528544431,0.0001,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1741528544632,0.0001,134.49,134.48,43.90590482]
["bitfinex","SOLUSD",1741528545830,0.0001,134.49,134.48,51.34190482]
["bitfinex","SOLUSD",1741528546531,0.0001,134.49,134.48,269.54190482]
["bitfinex","SOLUSD",1741528549935,0.0001,134.49,134.48,26.08564886]
["bitfinex","SOLUSD",1741528550909,0.0001,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1741528551317,16.15852574,134.49,134.47,161.16]
["bitfinex","SOLUSD",1741528551546,0.0001,134.49,134.47,161.16]
["bitfinex","SOLUSD",1741528551719,16.15852574,134.49,134.47,168.5965]
["bitfinex","SOLUSD",1741528552330,25.25420935,134.49,134.47,168.5965]
["bitfinex","SOLUSD",1741528552532,25.25420935,134.49,134.47,161.16]
["bitfinex","SOLUSD",1741528553218,25.25410935,134.48,134.47,161.16]
["bitfinex","SOLUSD",1741528553414,25.25410935,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1741528553616,25.25410935,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741528553819,25.25410935,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741528555413,25.25410935,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741528555809,7.4357,134.49,134.44,0.063]
["bitfinex","SOLUSD",1741528555810,0.0001,134.49,134.45,25.25410935]
["bitfinex","SOLUSD",1741528556037,0.0001,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1741528556347,0.0001,134.49,134.46,25.25410935]
["bitfinex","SOLUSD",1741528556518,0.0001,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1741528556833,0.0001,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741528557015,0.0001,134.49,134.46,43.90375821]
["bitfinex","SOLUSD",1741528557618,0.0001,134.49,134.44,1.6908]
["bitfinex","SOLUSD",1741528557831,25.25420935,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741528558018,25.25410935,134.48,134.45,26.08734886]
["bitfinex","SOLUSD",1741528558217,25.25420935,134.49,134.45,26.08734886]
["bitfinex","SOLUSD",1741528558426,0.0001,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1741528558641,25.25410935,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741528558849,25.25410935,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741528559142,25.25410935,134.47,134.44,0.063]
["bitfinex","SOLUSD",1741528559331,25.25410935,134.47,134.44,7.501]
["bitfinex","SOLUSD",1741528559719,25.25420935,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741528560327,0.0001,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741528560536,0.0001,134.49,134.45,26.08734886]
["bitfinex","SOLUSD",1741528560537,25.25420935,134.49,134.45,26.08734886]
["bitfinex","SOLUSD",1741528561223,0.0001,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741528561423,25.25420935,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741528561726,25.25410935,134.48,134.46,18.64964886]
["bitfinex","SOLUSD",1741528562045,25.25420935,134.49,134.44,18.71264886]
["bitfinex","SOLUSD",1741528562224,25.25420935,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741528562949,25.25410935,134.48,134.44,26.15074886]
["bitfinex","SOLUSD",1741528563128,25.25410935,134.47,134.45,18.64964886]
["bitfinex","SOLUSD",1741528563447,25.25410935,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741528563868,25.25410935,134.47,134.44,0.063]
["bitfinex","SOLUSD",1741528564048,83.1,134.48,134.44,18.71264886]
["bitfinex","SOLUSD",1741528564238,83.1,134.48,134.44,43.96675821]
["bitfinex","SOLUSD",1741528564548,0.0001,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741528564918,25.25420935,134.49,134.44,18.71264886]
["bitfinex","SOLUSD",1741528565122,25.25410935,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741528566244,90.5363,134.48,134.44,0.063]
["bitfinex","SOLUSD",1741528566450,25.25410935,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741528569155,32.69180935,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741528570842,70.5082187,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741528571165,70.5082187,134.42,134.38,0.063]
["bitfinex","SOLUSD",1741528571333,7.98,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741528571334,25.25410935,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741528571730,25.25410935,134.39,134.33,0.063]
["bitfinex","SOLUSD",1741528571731,20.0,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528571949,25.25410935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528572151,50.5082187,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528572358,25.25410935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528572657,20.0,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528572859,25.25410935,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741528573231,20.0,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528573232,25.25410935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528574049,58.5082187,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528574357,65.9519187,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528575141,66.5522187,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528576848,41.29810935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528577050,33.25410935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528578457,0.6003,134.39,134.33,0.063]
["bitfinex","SOLUSD",1741528578659,25.25410935,134.38,134.33,0.063]
["bitfinex","SOLUSD",1741528578964,25.25410935,134.38,134.33,25.31710935]
["bitfinex","SOLUSD",1741528579157,91.04,134.39,134.33,0.063]
["bitfinex","SOLUSD",1741528579459,91.04,134.39,134.34,18.64964886]
["bitfinex","SOLUSD",1741528579672,25.25410935,134.38,134.33,18.71264886]
["bitfinex","SOLUSD",1741528579870,25.25410935,134.37,134.33,0.063]
["bitfinex","SOLUSD",1741528580167,25.25410935,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741528580363,25.25410935,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528581844,25.25410935,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741528582165,108.35410935,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528582345,83.1,134.36,134.33,7.5073]
["bitfinex","SOLUSD",1741528582545,123.58102025,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528583561,83.1,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528583761,123.58102025,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528584144,40.48102025,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741528584351,40.48102025,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528586463,47.92472025,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528586660,20.0,134.36,134.33,0.063]
["bitfinex","SOLUSD",1741528586871,40.48102025,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528588664,40.48102025,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741528589053,83.13,134.38,134.33,0.063]
["bitfinex","SOLUSD",1741528589254,40.48102025,134.37,134.33,0.063]
["bitfinex","SOLUSD",1741528589668,123.61102025,134.38,134.33,42.13992025]
["bitfinex","SOLUSD",1741528590347,40.48102025,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528591346,48.38102025,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741528592145,103.1,134.31,134.28,0.063]
["bitfinex","SOLUSD",1741528592352,7.4487,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528592564,47.92972025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528593751,27.88,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741528594068,40.48102025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528595362,48.36102025,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741528596372,131.02972025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528597052,47.92972025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528598862,7.88,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741528599058,40.48102025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528600565,47.92972025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528600753,40.48102025,134.25,134.22,0.03]
["bitfinex","SOLUSD",1741528602164,40.48102025,134.26,134.22,18.67964886]
["bitfinex","SOLUSD",1741528602559,40.48102025,134.26,134.22,26.12954886]
["bitfinex","SOLUSD",1741528602961,83.1,134.27,134.22,26.12954886]
["bitfinex","SOLUSD",1741528603162,40.48102025,134.26,134.22,26.12954886]
["bitfinex","SOLUSD",1741528604478,40.48102025,134.29,134.25,13.9058]
["bitfinex","SOLUSD",1741528605080,83.1,134.31,134.25,13.9058]
["bitfinex","SOLUSD",1741528605081,40.48102025,134.28,134.25,13.9058]
["bitfinex","SOLUSD",1741528608165,40.48102025,134.27,134.25,6.4571]
["bitfinex","SOLUSD",1741528608477,40.48102025,134.26,134.24,0.063]
["bitfinex","SOLUSD",1741528608677,40.48102025,134.26,134.24,7.5123]
["bitfinex","SOLUSD",1741528609395,40.48102025,134.26,134.24,0.063]
["bitfinex","SOLUSD",1741528609396,40.48102025,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741528610685,47.92972025,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741528612901,40.48102025,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741528614582,90.78,134.3,134.24,0.063]
["bitfinex","SOLUSD",1741528614901,40.48102025,134.28,134.24,0.063]
["bitfinex","SOLUSD",1741528615403,40.48102025,134.28,134.24,18.71264886]
["bitfinex","SOLUSD",1741528616402,40.48102025,134.29,134.24,40.54402025]
["bitfinex","SOLUSD",1741528616606,40.48102025,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1741528617487,40.48102025,134.29,134.25,26.09814886]
["bitfinex","SOLUSD",1741528617889,40.48102025,134.28,134.24,0.063]
["bitfinex","SOLUSD",1741528618084,40.48102025,134.28,134.24,7.5121]
["bitfinex","SOLUSD",1741528618284,40.48102025,134.27,134.24,7.5121]
["bitfinex","SOLUSD",1741528618703,40.48102025,134.28,134.24,7.5121]
["bitfinex","SOLUSD",1741528619487,90.5455,134.31,134.24,47.99312025]
["bitfinex","SOLUSD",1741528619488,40.48102025,134.29,134.24,47.99312025]
["bitfinex","SOLUSD",1741528619902,40.48102025,134.29,134.25,1.5412]
["bitfinex","SOLUSD",1741528620300,40.48102025,134.28,134.25,1.5412]
["bitfinex","SOLUSD",1741528620690,40.48102025,134.28,134.25,8.9898]
["bitfinex","SOLUSD",1741528621608,40.48102025,134.29,134.25,8.9898]
["bitfinex","SOLUSD",1741528621989,40.48102025,134.3,134.25,46.26134886]
["bitfinex","SOLUSD",1741528622406,40.48102025,134.3,134.26,18.64964886]
["bitfinex","SOLUSD",1741528622604,123.58102025,134.31,134.27,6.0864]
["bitfinex","SOLUSD",1741528622786,40.48102025,134.29,134.27,6.0864]
["bitfinex","SOLUSD",1741528622980,40.48102025,134.28,134.27,6.0864]
["bitfinex","SOLUSD",1741528625110,40.48102025,134.29,134.27,6.0864]
["bitfinex","SOLUSD",1741528625409,123.58102025,134.31,134.27,13.534]
["bitfinex","SOLUSD",1741528625595,0.03,134.29,134.27,13.534]
["bitfinex","SOLUSD",1741528628620,40.48102025,134.28,134.27,6.0864]
["bitfinex","SOLUSD",1741528628917,40.51102025,134.29,134.27,13.534]
["bitfinex","SOLUSD",1741528629110,0.03,134.29,134.27,13.534]
["bitfinex","SOLUSD",1741528629311,40.51102025,134.29,134.27,6.0864]
["bitfinex","SOLUSD",1741528630809,0.03,134.29,134.27,13.534]
["bitfinex","SOLUSD",1741528632093,0.03,134.29,134.27,6.0864]
["bitfinex","SOLUSD",1741528632094,40.48102025,134.28,134.27,6.0864]
["bitfinex","SOLUSD",1741528632336,25.33680445,134.28,134.27,6.0864]
["bitfinex","SOLUSD",1741528632936,25.36680445,134.29,134.27,6.0864]
["bitfinex","SOLUSD",1741528633097,25.36680445,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741528633098,108.43680445,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741528633418,50.6736089,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741528633613,25.33680445,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741528634817,52.6736089,134.26,134.24,0.063]
["bitfinex","SOLUSD",1741528635016,52.6736089,134.26,134.22,0.03]
["bitfinex","SOLUSD",1741528635017,52.78660445,134.23,134.22,0.03]
["bitfinex","SOLUSD",1741528635313,52.78660445,134.23,134.16,6.2157]
["bitfinex","SOLUSD",1741528635314,20.0,134.18,134.16,0.03]
["bitfinex","SOLUSD",1741528635518,115.99680445,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741528636097,32.89680445,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741528636592,32.89680445,134.17,134.11,6.2487]
["bitfinex","SOLUSD",1741528636593,25.33680445,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528637216,25.33680445,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741528637411,25.33680445,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528638303,40.62747777,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741528638515,40.62747777,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741528639300,40.62747777,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528639700,40.62747777,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741528640124,7.56,134.17,134.11,0.063]
["bitfinex","SOLUSD",1741528640319,48.18747777,134.17,134.12,7.456]
["bitfinex","SOLUSD",1741528640508,83.1,134.15,134.12,7.456]
["bitfinex","SOLUSD",1741528641010,40.62747777,134.15,134.11,26.16904886]
["bitfinex","SOLUSD",1741528641900,40.62747777,134.16,134.11,26.16904886]
["bitfinex","SOLUSD",1741528642094,40.62747777,134.15,134.11,26.16904886]
["bitfinex","SOLUSD",1741528642541,40.62747777,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741528642757,40.62747777,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741528643425,40.62747777,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528644160,88.81495554,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528644651,96.27095554,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528645032,55.64347777,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528645847,48.18747777,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741528646922,40.62747777,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741528647134,40.62747777,134.14,134.08,59.34012663]
["bitfinex","SOLUSD",1741528647626,83.1,134.15,134.11,40.62747777]
["bitfinex","SOLUSD",1741528647828,40.62747777,134.16,134.11,40.62747777]
["bitfinex","SOLUSD",1741528648045,40.62747777,134.15,134.11,18.64964886]
["bitfinex","SOLUSD",1741528648246,40.62747777,134.15,134.09,40.62747777]
["bitfinex","SOLUSD",1741528648547,40.62747777,134.15,134.1,59.27712663]
["bitfinex","SOLUSD",1741528648735,40.62747777,134.15,134.1,26.10674886]
["bitfinex","SOLUSD",1741528649143,40.62747777,134.16,134.1,66.73422663]
["bitfinex","SOLUSD",1741528649319,40.62747777,134.15,134.1,66.73422663]
["bitfinex","SOLUSD",1741528649637,90.64,134.18,134.1,66.73422663]
["bitfinex","SOLUSD",1741528649842,40.62747777,134.16,134.1,66.73422663]
["bitfinex","SOLUSD",1741528650255,40.62747777,134.15,134.1,85.37702663]
["bitfinex","SOLUSD",1741528650463,40.62747777,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741528650760,40.62747777,134.16,134.11,0.03]
["bitfinex","SOLUSD",1741528650965,40.62747777,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741528652358,83.1,134.17,134.11,0.03]
["bitfinex","SOLUSD",1741528652575,40.62747777,134.16,134.11,0.03]
["bitfinex","SOLUSD",1741528652769,83.1,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1741528653061,40.62747777,134.19,134.14,7.8959]
["bitfinex","SOLUSD",1741528653276,40.62747777,134.18,134.14,7.8959]
["bitfinex","SOLUSD",1741528653756,123.72747777,134.21,134.15,59.27712663]
["bitfinex","SOLUSD",1741528654148,40.62747777,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1741528654348,0.063,134.23,134.17,40.62747777]
["bitfinex","SOLUSD",1741528654349,123.79047777,134.23,134.17,40.62747777]
["bitfinex","SOLUSD",1741528654662,123.79047777,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1741528654834,0.063,134.23,134.19,48.07957777]
["bitfinex","SOLUSD",1741528655035,82.229,134.25,134.19,48.07957777]
["bitfinex","SOLUSD",1741528655261,40.62747777,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1741528655640,40.62747777,134.24,134.19,48.07957777]
["bitfinex","SOLUSD",1741528656244,40.62747777,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1741528656764,40.62747777,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741528656958,82.229,134.25,134.18,18.64964886]
["bitfinex","SOLUSD",1741528657165,40.62747777,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1741528657373,40.62747777,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1741528658650,89.749,134.23,134.15,66.73112663]
["bitfinex","SOLUSD",1741528658651,40.62747777,134.2,134.15,66.73112663]
["bitfinex","SOLUSD",1741528658965,48.14747777,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1741528659144,40.62747777,134.23,134.18,59.27712663]
["bitfinex","SOLUSD",1741528659545,82.229,134.24,134.2,40.62747777]
["bitfinex","SOLUSD",1741528659747,82.229,134.24,134.21,7.7151]
["bitfinex","SOLUSD",1741528659966,122.85647777,134.26,134.21,7.7151]
["bitfinex","SOLUSD",1741528660143,122.85647777,134.26,134.21,48.34257777]
["bitfinex","SOLUSD",1741528660757,122.85647777,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1741528660948,40.62747777,134.23,134.17,1.5662]
["bitfinex","SOLUSD",1741528661148,89.6777,134.25,134.18,18.64964886]
["bitfinex","SOLUSD",1741528661149,40.62747777,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741528661975,40.62747777,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1741528662465,89.6784,134.24,134.18,26.10224886]
["bitfinex","SOLUSD",1741528662767,0.063,134.22,134.18,66.72972663]
["bitfinex","SOLUSD",1741528663769,40.69047777,134.22,134.18,26.10224886]
["bitfinex","SOLUSD",1741528664147,40.69047777,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741528664364,40.62747777,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741528666565,0.063,134.22,134.21,20.0]
["bitfinex","SOLUSD",1741528666757,0.063,134.22,134.21,85.42602663]
["bitfinex","SOLUSD",1741528666966,82.229,134.26,134.21,85.42602663]
["bitfinex","SOLUSD",1741528667262,0.03,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1741528667464,0.03,134.29,134.28,59.27712663]
["bitfinex","SOLUSD",1741528667762,11.52118177,134.32,134.31,40.21584886]
["bitfinex","SOLUSD",1741528667965,9.85458177,134.32,134.31,80.84332663]
["bitfinex","SOLUSD",1741528668165,9.85458177,134.32,134.31,53.81014886]
["bitfinex","SOLUSD",1741528668470,0.063,134.33,134.31,7.7151]
["bitfinex","SOLUSD",1741528668668,40.69047777,134.33,134.31,6.1489]
["bitfinex","SOLUSD",1741528668867,40.62747777,134.32,134.28,6.1489]
["bitfinex","SOLUSD",1741528669086,40.62747777,134.29,134.25,161.54]
["bitfinex","SOLUSD",1741528669365,82.229,134.31,134.24,6.1489]
["bitfinex","SOLUSD",1741528669366,40.62747777,134.26,134.24,6.1489]
["bitfinex","SOLUSD",1741528670270,40.62747777,134.27,134.24,24.79854886]
["bitfinex","SOLUSD",1741528670568,40.62747777,134.25,134.24,6.1489]
["bitfinex","SOLUSD",1741528670770,108.2905,134.3,134.24,6.1489]
["bitfinex","SOLUSD",1741528670951,40.62747777,134.26,134.24,6.1489]
["bitfinex","SOLUSD",1741528671153,40.62747777,134.27,134.24,6.1489]
["bitfinex","SOLUSD",1741528671470,40.62747777,134.26,134.24,6.1489]
["bitfinex","SOLUSD",1741528671663,40.62747777,134.25,134.24,6.1489]
["bitfinex","SOLUSD",1741528672045,48.07637777,134.25,134.2,6.3991]
["bitfinex","SOLUSD",1741528672249,40.62747777,134.23,134.2,6.3991]
["bitfinex","SOLUSD",1741528672855,82.229,134.27,134.2,6.3991]
["bitfinex","SOLUSD",1741528672856,40.62747777,134.25,134.2,6.3991]
["bitfinex","SOLUSD",1741528673057,40.62747777,134.25,134.2,13.8504]
["bitfinex","SOLUSD",1741528673459,40.62747777,134.25,134.2,6.3991]
["bitfinex","SOLUSD",1741528673661,40.62747777,134.21,134.16,6.3991]
["bitfinex","SOLUSD",1741528673874,40.62747777,134.18,134.16,6.3991]
["bitfinex","SOLUSD",1741528674079,40.62747777,134.2,134.16,13.8526]
["bitfinex","SOLUSD",1741528674356,7.4493,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1741528674665,40.62747777,134.25,134.19,40.62747777]
["bitfinex","SOLUSD",1741528674862,89.829,134.26,134.21,18.64964886]
["bitfinex","SOLUSD",1741528675065,130.45647777,134.26,134.21,59.27712663]
["bitfinex","SOLUSD",1741528675279,40.62747777,134.26,134.21,59.27712663]
["bitfinex","SOLUSD",1741528675678,40.62747777,134.26,134.21,18.64964886]
["bitfinex","SOLUSD",1741528675871,40.62747777,134.26,134.21,59.27712663]
["bitfinex","SOLUSD",1741528676584,40.62747777,134.26,134.21,66.72772663]
["bitfinex","SOLUSD",1741528676777,40.62747777,134.26,134.21,26.10024886]
["bitfinex","SOLUSD",1741528678287,40.62747777,134.25,134.18,37.31104886]
["bitfinex","SOLUSD",1741528678581,40.62747777,134.25,134.19,66.72922663]
["bitfinex","SOLUSD",1741528678879,40.62747777,134.24,134.19,26.10174886]
["bitfinex","SOLUSD",1741528680664,7.4488,134.25,134.18,18.67964886]
["bitfinex","SOLUSD",1741528680665,40.62747777,134.22,134.18,18.67964886]
["bitfinex","SOLUSD",1741528680873,40.62747777,134.22,134.18,26.13214886]
["bitfinex","SOLUSD",1741528681059,40.62747777,134.23,134.18,26.13214886]
["bitfinex","SOLUSD",1741528681260,40.62747777,134.25,134.2,18.64964886]
["bitfinex","SOLUSD",1741528681589,40.62747777,134.24,134.18,48.10997777]
["bitfinex","SOLUSD",1741528681790,40.62747777,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528682080,40.62747777,134.22,134.18,0.03]
["bitfinex","SOLUSD",1741528682277,40.62747777,134.23,134.18,0.03]
["bitfinex","SOLUSD",1741528682485,40.62747777,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528682789,122.85647777,134.25,134.19,59.27712663]
["bitfinex","SOLUSD",1741528682994,40.62747777,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528683792,89.6779,134.25,134.19,18.64964886]
["bitfinex","SOLUSD",1741528684005,40.62747777,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1741528684175,40.62747777,134.22,134.19,18.64964886]
["bitfinex","SOLUSD",1741528684365,40.62747777,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1741528684567,40.62747777,134.23,134.19,26.10154886]
["bitfinex","SOLUSD",1741528685293,40.62747777,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741528686192,40.62747777,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1741528686361,40.62747777,134.21,134.18,0.03]
["bitfinex","SOLUSD",1741528686559,40.62747777,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741528686894,88.81495554,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741528687066,88.81495554,134.19,134.13,6.055]
["bitfinex","SOLUSD",1741528687265,40.62747777,134.14,134.11,0.03]
["bitfinex","SOLUSD",1741528687567,40.62747777,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528688402,40.62747777,134.13,134.11,0.03]
["bitfinex","SOLUSD",1741528688574,40.62747777,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528689872,81.25495554,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741528690077,7.4565,134.11,134.1,0.03]
["bitfinex","SOLUSD",1741528690281,40.62747777,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741528690472,48.16747777,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741528691683,14.9937,134.16,134.08,40.69047777]
["bitfinex","SOLUSD",1741528691987,40.62747777,134.14,134.09,6.3195]
["bitfinex","SOLUSD",1741528692387,40.62747777,134.13,134.09,6.3195]
["bitfinex","SOLUSD",1741528692764,7.451,134.21,134.12,40.62747777]
["bitfinex","SOLUSD",1741528692963,40.62747777,134.16,134.1,18.64964886]
["bitfinex","SOLUSD",1741528693179,40.62747777,134.16,134.1,59.27712663]
["bitfinex","SOLUSD",1741528693375,123.72747777,134.19,134.1,18.64964886]
["bitfinex","SOLUSD",1741528693376,40.62747777,134.14,134.1,18.64964886]
["bitfinex","SOLUSD",1741528693696,40.62747777,134.14,134.09,6.3195]
["bitfinex","SOLUSD",1741528693884,40.62747777,134.13,134.09,6.3195]
["bitfinex","SOLUSD",1741528694088,40.62747777,134.12,134.09,6.3195]
["bitfinex","SOLUSD",1741528694587,40.62747777,134.13,134.09,6.3195]
["bitfinex","SOLUSD",1741528695473,40.62747777,134.14,134.09,6.3195]
["bitfinex","SOLUSD",1741528695873,40.62747777,134.13,134.09,6.3195]
["bitfinex","SOLUSD",1741528696093,40.62747777,134.12,134.09,6.3195]
["bitfinex","SOLUSD",1741528696471,40.62747777,134.1,134.08,0.063]
["bitfinex","SOLUSD",1741528696680,40.62747777,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741528697274,59.27712663,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741528698198,20.0,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528698400,108.77495554,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528698606,75.60677777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528699068,68.14747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528699375,48.14747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528701095,55.60677777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528701405,48.14747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528702170,7.52,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528702378,83.1,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528702572,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528703001,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528703203,83.1,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528703504,123.72747777,134.07,134.05,6.2608]
["bitfinex","SOLUSD",1741528704176,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528704500,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528704710,83.1,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528705186,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528706098,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528706810,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528707310,83.1,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528707481,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528707681,131.18627777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528707977,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528708386,83.1,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528708586,123.72747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528709108,40.62747777,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741528709612,83.1,134.11,134.05,0.03]
["bitfinex","SOLUSD",1741528709815,123.72747777,134.11,134.05,42.17667777]
["bitfinex","SOLUSD",1741528710109,40.62747777,134.09,134.05,1.5492]
["bitfinex","SOLUSD",1741528710693,40.62747777,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1741528710897,123.72747777,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1741528711095,40.62747777,134.1,134.05,42.17667777]
["bitfinex","SOLUSD",1741528711298,40.62747777,134.09,134.05,9.0089]
["bitfinex","SOLUSD",1741528711901,40.62747777,134.1,134.05,9.0089]
["bitfinex","SOLUSD",1741528712512,40.62747777,134.09,134.05,9.0089]
["bitfinex","SOLUSD",1741528713289,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528713895,40.62747777,134.09,134.05,7.4897]
["bitfinex","SOLUSD",1741528714205,40.62747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528714787,40.62747777,134.08,134.05,7.4896]
["bitfinex","SOLUSD",1741528715404,40.62747777,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741528715900,83.1,134.1,134.05,0.03]
["bitfinex","SOLUSD",1741528715901,40.62747777,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741528718024,81.25495554,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528718887,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528719088,7.48,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741528719307,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528719883,48.08677777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528720083,40.62747777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528720310,48.08677777,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528720826,88.71425554,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741528722909,107.3639044,134.06,134.03,0.03]
["bitfinex","SOLUSD",1741528723107,60.62747777,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741528724402,68.08787777,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741528724801,86.73752663,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741528727611,68.08787777,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741528728013,86.73752663,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741528728423,40.62747777,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741528728605,48.10747777,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741528729217,20.0,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741528729404,119.9046044,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741528729602,127.3684044,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741528730115,146.0279044,133.98,133.95,0.03]
["bitfinex","SOLUSD",1741528730318,40.62747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528730515,48.10747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528731016,18.6566,134.01,133.95,0.03]
["bitfinex","SOLUSD",1741528731017,83.1,133.99,133.95,0.03]
["bitfinex","SOLUSD",1741528731195,40.62747777,134.02,133.97,59.27712663]
["bitfinex","SOLUSD",1741528731394,40.62747777,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1741528731599,90.5606,134.04,133.96,13.4681]
["bitfinex","SOLUSD",1741528731816,40.62747777,133.99,133.96,13.4681]
["bitfinex","SOLUSD",1741528732020,83.1,134.03,133.97,18.64964886]
["bitfinex","SOLUSD",1741528732314,40.62747777,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1741528732517,40.62747777,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1741528732692,40.62747777,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1741528732693,40.62747777,134.03,133.97,40.62747777]
["bitfinex","SOLUSD",1741528732895,40.62747777,133.99,133.96,13.4681]
["bitfinex","SOLUSD",1741528733091,40.62747777,134.0,133.96,13.4681]
["bitfinex","SOLUSD",1741528733818,40.62747777,133.99,133.96,13.4681]
["bitfinex","SOLUSD",1741528735019,90.58,134.03,133.97,18.64964886]
["bitfinex","SOLUSD",1741528735312,40.62747777,134.0,133.96,13.4681]
["bitfinex","SOLUSD",1741528735619,40.62747777,133.99,133.96,6.0034]
["bitfinex","SOLUSD",1741528735824,40.62747777,134.01,133.96,13.4681]
["bitfinex","SOLUSD",1741528735998,83.1,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1741528735999,40.62747777,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1741528736540,40.62747777,133.99,133.96,13.4681]
["bitfinex","SOLUSD",1741528736903,40.62747777,134.0,133.96,13.4681]
["bitfinex","SOLUSD",1741528737117,40.62747777,134.02,133.96,54.09557777]
["bitfinex","SOLUSD",1741528737324,40.62747777,134.0,133.96,13.4681]
["bitfinex","SOLUSD",1741528737635,40.62747777,133.99,133.96,6.0034]
["bitfinex","SOLUSD",1741528738899,40.62747777,134.0,133.96,13.4682]
["bitfinex","SOLUSD",1741528739914,40.62747777,133.99,133.96,13.4682]
["bitfinex","SOLUSD",1741528740299,40.62747777,133.97,133.96,6.0034]
["bitfinex","SOLUSD",1741528740900,40.62747777,133.97,133.95,0.03]
["bitfinex","SOLUSD",1741528741119,40.62747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528741723,48.09237777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528742127,40.62747777,133.97,133.95,0.03]
["bitfinex","SOLUSD",1741528742506,83.1,133.99,133.95,0.03]
["bitfinex","SOLUSD",1741528742706,40.62747777,133.97,133.95,0.03]
["bitfinex","SOLUSD",1741528743530,40.62747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528745103,83.1,133.99,133.95,0.03]
["bitfinex","SOLUSD",1741528745104,40.62747777,133.98,133.95,0.03]
["bitfinex","SOLUSD",1741528745304,40.62747777,133.97,133.95,0.03]
["bitfinex","SOLUSD",1741528745729,40.62747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528746116,40.62747777,133.97,133.95,0.03]
["bitfinex","SOLUSD",1741528747215,40.62747777,133.98,133.95,0.03]
["bitfinex","SOLUSD",1741528747411,40.62747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528747630,123.72747777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528747928,48.09237777,133.96,133.95,0.03]
["bitfinex","SOLUSD",1741528748306,74.23457777,133.96,133.9,6.3008]
["bitfinex","SOLUSD",1741528748519,40.62747777,133.91,133.9,6.3008]
["bitfinex","SOLUSD",1741528748812,81.25495554,133.91,133.86,7.918]
["bitfinex","SOLUSD",1741528749068,40.62747777,133.87,133.86,7.918]
["bitfinex","SOLUSD",1741528749255,40.62747777,133.88,133.86,7.918]
["bitfinex","SOLUSD",1741528749418,40.62747777,133.87,133.86,0.03]
["bitfinex","SOLUSD",1741528750025,48.09737777,133.87,133.86,0.03]
["bitfinex","SOLUSD",1741528750520,107.39965554,133.87,133.82,0.03]
["bitfinex","SOLUSD",1741528750832,40.62747777,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741528751318,40.62747777,133.83,133.79,0.36642358]
["bitfinex","SOLUSD",1741528751516,40.62747777,133.8,133.79,0.36642358]
["bitfinex","SOLUSD",1741528751931,48.10127777,133.8,133.79,0.36642358]
["bitfinex","SOLUSD",1741528752126,88.72875554,133.8,133.69,14.0207]
["bitfinex","SOLUSD",1741528752327,81.25495554,133.77,133.69,6.5409]
["bitfinex","SOLUSD",1741528752514,81.25495554,133.77,133.65,22.9685143]
["bitfinex","SOLUSD",1741528752842,40.62747777,133.73,133.67,40.62747777]
["bitfinex","SOLUSD",1741528753020,83.1,133.75,133.7,40.62747777]
["bitfinex","SOLUSD",1741528753219,40.62747777,133.78,133.72,40.62747777]
["bitfinex","SOLUSD",1741528753419,40.62747777,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1741528753618,40.62747777,133.78,133.74,6.5409]
["bitfinex","SOLUSD",1741528753817,40.62747777,133.76,133.74,6.5409]
["bitfinex","SOLUSD",1741528754154,40.62747777,133.8,133.75,59.27712663]
["bitfinex","SOLUSD",1741528754647,40.62747777,133.84,133.75,59.27712663]
["bitfinex","SOLUSD",1741528754648,40.62747777,133.76,133.75,3.1871522]
["bitfinex","SOLUSD",1741528755014,7.8,133.8,133.75,3.1871522]
["bitfinex","SOLUSD",1741528755639,40.62747777,133.77,133.75,3.1871522]
["bitfinex","SOLUSD",1741528755841,40.62747777,133.76,133.75,3.1871522]
["bitfinex","SOLUSD",1741528756742,83.1,133.79,133.75,3.1871522]
["bitfinex","SOLUSD",1741528757070,40.62747777,133.79,133.75,3.1871522]
["bitfinex","SOLUSD",1741528757275,40.62747777,133.78,133.75,3.1871522]
["bitfinex","SOLUSD",1741528757451,40.62747777,133.79,133.75,10.6636522]
["bitfinex","SOLUSD",1741528757646,40.62747777,133.8,133.75,10.6636522]
["bitfinex","SOLUSD",1741528758078,40.62747777,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1741528758361,83.1,133.81,133.78,40.62747777]
["bitfinex","SOLUSD",1741528758540,40.62747777,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1741528758741,40.62747777,133.83,133.77,48.10297777]
["bitfinex","SOLUSD",1741528759146,123.72747777,133.84,133.79,6.5229]
["bitfinex","SOLUSD",1741528759359,40.62747777,133.83,133.79,6.5229]
["bitfinex","SOLUSD",1741528759778,83.1,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741528759950,83.1,133.84,133.8,59.27712663]
["bitfinex","SOLUSD",1741528760272,83.1,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1741528760472,40.62747777,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1741528760771,0.063,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741528760945,0.063,133.84,133.82,59.27712663]
["bitfinex","SOLUSD",1741528761143,6.15906641,133.93,133.83,59.27712663]
["bitfinex","SOLUSD",1741528761144,123.72747777,133.89,133.83,59.27712663]
["bitfinex","SOLUSD",1741528761341,123.72747777,133.89,133.83,40.62747777]
["bitfinex","SOLUSD",1741528761539,90.9,133.94,133.86,40.62747777]
["bitfinex","SOLUSD",1741528761768,40.62747777,133.92,133.87,40.62747777]
["bitfinex","SOLUSD",1741528761975,40.62747777,133.91,133.86,59.27712663]
["bitfinex","SOLUSD",1741528762278,40.62747777,133.88,133.84,26.12124886]
["bitfinex","SOLUSD",1741528762858,83.1,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1741528763065,83.1,133.91,133.86,40.62747777]
["bitfinex","SOLUSD",1741528763397,83.1,133.91,133.85,59.27712663]
["bitfinex","SOLUSD",1741528763398,123.72747777,133.91,133.85,59.27712663]
["bitfinex","SOLUSD",1741528763578,123.72747777,133.91,133.86,40.62747777]
["bitfinex","SOLUSD",1741528763963,123.72747777,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1741528764160,123.72747777,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1741528764161,83.1,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1741528764501,40.62747777,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1741528764865,40.62747777,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1741528765362,40.62747777,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1741528765563,40.62747777,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1741528765973,40.62747777,133.93,133.89,6.5229]
["bitfinex","SOLUSD",1741528766368,40.62747777,133.93,133.89,13.9916]
["bitfinex","SOLUSD",1741528767382,40.62747777,133.9,133.89,6.5229]
["bitfinex","SOLUSD",1741528767900,40.62747777,133.91,133.89,13.9916]
["bitfinex","SOLUSD",1741528768871,40.62747777,133.92,133.89,13.9916]
["bitfinex","SOLUSD",1741528769294,83.1,133.94,133.89,6.5229]
["bitfinex","SOLUSD",1741528769479,40.62747777,133.9,133.86,161.94]
["bitfinex","SOLUSD",1741528769808,40.62747777,133.91,133.89,0.7812481]
["bitfinex","SOLUSD",1741528769978,83.1,133.92,133.89,0.7812481]
["bitfinex","SOLUSD",1741528770378,7.4677,133.91,133.89,0.7812481]
["bitfinex","SOLUSD",1741528770579,40.62747777,133.9,133.89,0.7812481]
["bitfinex","SOLUSD",1741528771179,48.40747777,133.9,133.79,88.1229]
["bitfinex","SOLUSD",1741528771512,83.1,133.89,133.79,6.5229]
["bitfinex","SOLUSD",1741528771723,40.62747777,133.81,133.79,6.5229]
["bitfinex","SOLUSD",1741528772004,40.62747777,133.83,133.79,13.9969]
["bitfinex","SOLUSD",1741528772375,40.62747777,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741528772613,40.62747777,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1741528772788,40.62747777,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741528773418,83.1,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1741528773588,40.62747777,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1741528773780,83.1,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1741528773781,40.62747777,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1741528773982,40.62747777,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1741528774182,40.62747777,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741528774376,40.62747777,133.84,133.8,26.12334886]
["bitfinex","SOLUSD",1741528774583,40.62747777,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1741528774880,40.62747777,133.84,133.8,26.12334886]
["bitfinex","SOLUSD",1741528775105,40.62747777,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1741528775482,40.62747777,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1741528776205,40.62747777,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1741528776408,40.62747777,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1741528776620,83.1,133.87,133.82,40.62747777]
["bitfinex","SOLUSD",1741528776811,90.88,133.9,133.83,40.62747777]
["bitfinex","SOLUSD",1741528777009,40.62747777,133.88,133.82,59.27712663]
["bitfinex","SOLUSD",1741528777311,40.62747777,133.87,133.82,59.27712663]
["bitfinex","SOLUSD",1741528777912,40.62747777,133.88,133.82,59.27712663]
["bitfinex","SOLUSD",1741528778118,83.1,133.87,133.8,48.10117777]
["bitfinex","SOLUSD",1741528778290,40.62747777,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1741528778491,40.62747777,133.85,133.8,26.12344886]
["bitfinex","SOLUSD",1741528778686,40.62747777,133.86,133.81,40.62747777]
["bitfinex","SOLUSD",1741528778904,83.1,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1741528779129,123.72747777,133.87,133.82,59.27712663]
["bitfinex","SOLUSD",1741528779327,15.2484,133.9,133.82,59.27712663]
["bitfinex","SOLUSD",1741528779328,40.62747777,133.88,133.82,59.27712663]
["bitfinex","SOLUSD",1741528779487,40.62747777,133.88,133.83,40.62747777]
["bitfinex","SOLUSD",1741528779697,0.063,133.91,133.85,40.62747777]
["bitfinex","SOLUSD",1741528779999,40.62747777,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1741528780218,40.62747777,133.88,133.83,7.78]
["bitfinex","SOLUSD",1741528780394,48.15857777,133.91,133.85,7.471]
["bitfinex","SOLUSD",1741528780395,123.72747777,133.9,133.85,7.471]
["bitfinex","SOLUSD",1741528781310,123.72747777,133.9,133.85,66.77607777]
["bitfinex","SOLUSD",1741528781992,123.72747777,133.9,133.86,7.8147]
["bitfinex","SOLUSD",1741528782196,40.62747777,133.9,133.86,7.8147]
["bitfinex","SOLUSD",1741528782625,0.063,133.91,133.86,7.8147]
["bitfinex","SOLUSD",1741528782626,40.62747777,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1741528782813,40.62747777,133.88,133.86,7.8147]
["bitfinex","SOLUSD",1741528782996,40.62747777,133.87,133.86,6.3043]
["bitfinex","SOLUSD",1741528783406,40.62747777,133.88,133.86,6.3043]
["bitfinex","SOLUSD",1741528783607,40.62747777,133.88,133.86,13.7747]
["bitfinex","SOLUSD",1741528784116,40.62747777,133.87,133.86,6.3043]
["bitfinex","SOLUSD",1741528784322,40.62747777,133.87,133.86,13.7747]
["bitfinex","SOLUSD",1741528784507,40.62747777,133.88,133.86,6.3043]
["bitfinex","SOLUSD",1741528784707,40.62747777,133.89,133.86,6.3043]
["bitfinex","SOLUSD",1741528784915,40.62747777,133.9,133.86,6.3043]
["bitfinex","SOLUSD",1741528785309,40.62747777,133.87,133.86,6.3043]
["bitfinex","SOLUSD",1741528785525,40.62747777,133.89,133.86,6.3043]
["bitfinex","SOLUSD",1741528785819,40.62747777,133.88,133.86,6.3043]
["bitfinex","SOLUSD",1741528786316,40.62747777,133.89,133.86,6.3043]
["bitfinex","SOLUSD",1741528786509,40.62747777,133.87,133.86,6.3043]
["bitfinex","SOLUSD",1741528786712,40.62747777,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741528786912,40.62747777,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741528788099,2.0,133.81,133.76,2.4059041]
["bitfinex","SOLUSD",1741528788300,18.64964886,133.84,133.76,2.4059041]
["bitfinex","SOLUSD",1741528788301,81.25495554,133.77,133.76,2.4059041]
["bitfinex","SOLUSD",1741528788516,81.25495554,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741528788722,48.10347777,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741528788895,48.10347777,133.76,133.71,0.03]
["bitfinex","SOLUSD",1741528788896,66.79357777,133.76,133.71,0.03]
["bitfinex","SOLUSD",1741528789095,40.62747777,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741528789834,8.4,133.75,133.71,0.03]
["bitfinex","SOLUSD",1741528790205,7.476,133.76,133.71,0.03]
["bitfinex","SOLUSD",1741528790396,40.62747777,133.76,133.71,0.03]
["bitfinex","SOLUSD",1741528790603,8.52,133.79,133.71,6.3343]
["bitfinex","SOLUSD",1741528790905,59.27712663,133.84,133.71,6.3343]
["bitfinex","SOLUSD",1741528790906,7.4721,133.83,133.72,1.5104]
["bitfinex","SOLUSD",1741528791130,7.4721,133.83,133.71,6.3343]
["bitfinex","SOLUSD",1741528791305,7.4721,133.83,133.74,20.0]
["bitfinex","SOLUSD",1741528791306,40.62747777,133.8,133.74,20.0]
["bitfinex","SOLUSD",1741528791506,40.62747777,133.79,133.74,20.0]
["bitfinex","SOLUSD",1741528791823,11.42972301,133.82,133.75,40.62747777]
["bitfinex","SOLUSD",1741528792005,40.62747777,133.81,133.75,40.62747777]
["bitfinex","SOLUSD",1741528792207,11.42972301,133.82,133.76,40.62747777]
["bitfinex","SOLUSD",1741528792531,40.62747777,133.8,133.74,1.5124]
["bitfinex","SOLUSD",1741528792731,40.62747777,133.75,133.71,6.3343]
["bitfinex","SOLUSD",1741528792952,40.62747777,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741528793720,81.25495554,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1741528794019,81.25495554,133.72,133.59,162.0]
["bitfinex","SOLUSD",1741528794020,20.0,133.68,133.59,162.0]
["bitfinex","SOLUSD",1741528794216,83.0999,133.67,133.59,162.0]
["bitfinex","SOLUSD",1741528794518,83.0999,133.66,133.62,40.62747777]
["bitfinex","SOLUSD",1741528794717,40.62747777,133.65,133.59,202.62747777]
["bitfinex","SOLUSD",1741528794917,42.62747777,133.7,133.57,6.5392]
["bitfinex","SOLUSD",1741528794918,40.62747777,133.63,133.58,40.62747777]
["bitfinex","SOLUSD",1741528795130,83.0999,133.64,133.58,40.62747777]
["bitfinex","SOLUSD",1741528795349,83.0999,133.63,133.58,40.62747777]
["bitfinex","SOLUSD",1741528795546,83.0999,133.63,133.59,40.62747777]
["bitfinex","SOLUSD",1741528795848,9.4811,133.67,133.57,6.5392]
["bitfinex","SOLUSD",1741528796138,40.62747777,133.62,133.54,0.40481083]
["bitfinex","SOLUSD",1741528796351,70.09928566,133.62,133.54,0.40481083]
["bitfinex","SOLUSD",1741528796647,70.09928566,133.62,133.55,61.43928566]
["bitfinex","SOLUSD",1741528796816,70.09928566,133.62,133.54,0.40481083]
["bitfinex","SOLUSD",1741528797013,8.66,133.62,133.57,61.43928566]
["bitfinex","SOLUSD",1741528797232,70.09928566,133.62,133.56,61.43928566]
["bitfinex","SOLUSD",1741528797439,61.43928566,133.64,133.59,61.43928566]
["bitfinex","SOLUSD",1741528797615,61.43928566,133.65,133.59,80.08893452]
["bitfinex","SOLUSD",1741528797816,61.43928566,133.63,133.61,200.03]
["bitfinex","SOLUSD",1741528798012,20.0,133.63,133.61,200.03]
["bitfinex","SOLUSD",1741528801049,83.1,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741528801233,83.1,133.69,133.62,18.64964886]
["bitfinex","SOLUSD",1741528801546,61.43928566,133.65,133.61,200.03]
["bitfinex","SOLUSD",1741528801731,20.0,133.65,133.61,200.03]
["bitfinex","SOLUSD",1741528801936,12.34,133.67,133.61,200.03]
["bitfinex","SOLUSD",1741528802446,61.43928566,133.62,133.61,200.03]
["bitfinex","SOLUSD",1741528802926,63.43928566,133.62,133.61,200.03]
["bitfinex","SOLUSD",1741528803127,2.0,133.55,133.48,9.8976041]
["bitfinex","SOLUSD",1741528803366,61.43928566,133.49,133.48,2.4059041]
["bitfinex","SOLUSD",1741528803530,5.49866456,133.53,133.48,2.4059041]
["bitfinex","SOLUSD",1741528803724,19.6965088,133.54,133.48,2.4059041]
["bitfinex","SOLUSD",1741528803725,61.43928566,133.49,133.48,2.4059041]
["bitfinex","SOLUSD",1741528804136,5.49866456,133.53,133.48,2.4059041]
["bitfinex","SOLUSD",1741528804447,18.64964886,133.55,133.48,2.4059041]
["bitfinex","SOLUSD",1741528804633,27.4882,133.55,133.48,2.4059041]
["bitfinex","SOLUSD",1741528804832,61.43928566,133.56,133.49,61.43928566]
["bitfinex","SOLUSD",1741528805049,21.5854,133.6,133.48,2.4059041]
["bitfinex","SOLUSD",1741528805346,61.43928566,133.58,133.48,2.4059041]
["bitfinex","SOLUSD",1741528805549,61.43928566,133.58,133.49,18.64964886]
["bitfinex","SOLUSD",1741528805750,7.4822,133.65,133.55,61.43928566]
["bitfinex","SOLUSD",1741528805951,61.43928566,133.62,133.55,61.43928566]
["bitfinex","SOLUSD",1741528806138,7.4822,133.65,133.55,61.43928566]
["bitfinex","SOLUSD",1741528806139,7.4822,133.65,133.55,18.64964886]
["bitfinex","SOLUSD",1741528806334,18.649649,133.68,133.61,61.43928566]
["bitfinex","SOLUSD",1741528806538,68.91968566,133.69,133.63,61.43928566]
["bitfinex","SOLUSD",1741528806852,61.43928566,133.7,133.64,61.43928566]
["bitfinex","SOLUSD",1741528807031,83.1,133.72,133.64,61.43928566]
["bitfinex","SOLUSD",1741528807232,83.1,133.72,133.65,6.5107]
["bitfinex","SOLUSD",1741528807552,83.1,133.72,133.68,61.43928566]
["bitfinex","SOLUSD",1741528807857,2.0,133.75,133.65,6.5107]
["bitfinex","SOLUSD",1741528808054,61.43928566,133.71,133.65,86.59963452]
["bitfinex","SOLUSD",1741528808237,61.43928566,133.67,133.61,18.64964886]
["bitfinex","SOLUSD",1741528808559,61.43928566,133.64,133.61,18.64964886]
["bitfinex","SOLUSD",1741528808737,83.1,133.69,133.55,7.4878]
["bitfinex","SOLUSD",1741528808926,20.0,133.65,133.57,61.43928566]
["bitfinex","SOLUSD",1741528809126,83.1,133.68,133.59,18.64964886]
["bitfinex","SOLUSD",1741528809356,83.1,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1741528809562,83.1,133.7,133.65,80.08893452]
["bitfinex","SOLUSD",1741528809761,83.1,133.7,133.65,25.16034886]
["bitfinex","SOLUSD",1741528810060,0.063,133.72,133.65,25.16034886]
["bitfinex","SOLUSD",1741528810230,61.43928566,133.67,133.65,6.5107]
["bitfinex","SOLUSD",1741528810431,61.43928566,133.66,133.59,6.5107]
["bitfinex","SOLUSD",1741528810661,61.43928566,133.61,133.57,1.6485]
["bitfinex","SOLUSD",1741528810948,20.0,133.67,133.59,80.08893452]
["bitfinex","SOLUSD",1741528811129,111.94037792,133.72,133.62,61.43928566]
["bitfinex","SOLUSD",1741528811130,26.191349,133.72,133.62,61.43928566]
["bitfinex","SOLUSD",1741528811327,20.0,133.69,133.63,61.43928566]
["bitfinex","SOLUSD",1741528811552,81.43928566,133.69,133.63,61.43928566]
["bitfinex","SOLUSD",1741528811758,61.43928566,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1741528812062,61.43928566,133.7,133.58,155.24964886]
["bitfinex","SOLUSD",1741528812266,0.063,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1741528812471,0.063,133.72,133.68,63.06058566]
["bitfinex","SOLUSD",1741528812638,0.063,133.72,133.68,1.6213]
["bitfinex","SOLUSD",1741528812835,0.063,133.72,133.71,61.43928566]
["bitfinex","SOLUSD",1741528813055,0.063,133.72,133.71,80.08893452]
["bitfinex","SOLUSD",1741528813652,61.43928566,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1741528813966,61.43928566,133.81,133.72,18.64964886]
["bitfinex","SOLUSD",1741528814261,61.43928566,133.79,133.73,61.43928566]
["bitfinex","SOLUSD",1741528814466,61.43928566,133.75,133.7,61.43928566]
["bitfinex","SOLUSD",1741528814969,20.0,133.74,133.71,61.43928566]
["bitfinex","SOLUSD",1741528815173,20.0,133.74,133.7,80.08893452]
["bitfinex","SOLUSD",1741528815467,16.16,133.81,133.73,61.43928566]
["bitfinex","SOLUSD",1741528815636,18.16,133.81,133.69,18.64964886]
["bitfinex","SOLUSD",1741528815838,16.16,133.81,133.69,18.64964886]
["bitfinex","SOLUSD",1741528816361,4.30917319,133.84,133.75,61.43928566]
["bitfinex","SOLUSD",1741528816573,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528817038,61.43928566,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741528817239,0.063,133.87,133.75,25.10944886]
["bitfinex","SOLUSD",1741528817240,0.063,133.87,133.8,61.43928566]
["bitfinex","SOLUSD",1741528817447,0.063,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528817644,61.50228566,133.87,133.81,61.43928566]
["bitfinex","SOLUSD",1741528817942,0.063,133.87,133.81,61.43928566]
["bitfinex","SOLUSD",1741528818142,61.50228566,133.87,133.81,80.08893452]
["bitfinex","SOLUSD",1741528818354,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528818647,0.063,133.87,133.79,1.6153]
["bitfinex","SOLUSD",1741528818837,61.43928566,133.86,133.8,61.43928566]
["bitfinex","SOLUSD",1741528819178,61.43928566,133.85,133.79,1.6153]
["bitfinex","SOLUSD",1741528819354,61.50228566,133.87,133.81,61.43928566]
["bitfinex","SOLUSD",1741528819730,0.063,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528819929,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528820142,20.0,133.84,133.79,1.6153]
["bitfinex","SOLUSD",1741528820354,0.063,133.87,133.79,138.2153]
["bitfinex","SOLUSD",1741528820659,0.063,133.87,133.85,61.43928566]
["bitfinex","SOLUSD",1741528821252,61.50228566,133.87,133.79,27.73924886]
["bitfinex","SOLUSD",1741528821455,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528821646,0.063,133.87,133.8,61.43928566]
["bitfinex","SOLUSD",1741528821842,0.063,133.87,133.81,61.43928566]
["bitfinex","SOLUSD",1741528822155,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528822458,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528822955,0.063,133.85,133.84,80.08893452]
["bitfinex","SOLUSD",1741528823144,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528823343,0.063,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1741528823555,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528823857,0.063,133.85,133.84,80.08893452]
["bitfinex","SOLUSD",1741528824365,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528824543,0.063,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1741528824855,61.43928566,133.84,133.79,1.6153]
["bitfinex","SOLUSD",1741528825034,0.063,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1741528825234,0.063,133.85,133.79,27.73914886]
["bitfinex","SOLUSD",1741528825450,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528825641,20.0,133.82,133.75,6.4598]
["bitfinex","SOLUSD",1741528825846,61.43928566,133.8,133.75,6.4598]
["bitfinex","SOLUSD",1741528826057,20.063,133.85,133.78,61.43928566]
["bitfinex","SOLUSD",1741528826258,61.43928566,133.81,133.75,6.4598]
["bitfinex","SOLUSD",1741528826558,61.43928566,133.84,133.78,61.43928566]
["bitfinex","SOLUSD",1741528826939,61.43928566,133.83,133.77,80.08893452]
["bitfinex","SOLUSD",1741528827141,61.43928566,133.82,133.77,80.08893452]
["bitfinex","SOLUSD",1741528827338,0.063,133.85,133.79,61.43928566]
["bitfinex","SOLUSD",1741528827545,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528827752,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528827954,0.063,133.85,133.84,86.54873452]
["bitfinex","SOLUSD",1741528828139,0.063,133.87,133.85,18.64964886]
["bitfinex","SOLUSD",1741528828560,0.063,133.87,133.86,61.43928566]
["bitfinex","SOLUSD",1741528828767,0.063,133.87,133.86,80.08893452]
["bitfinex","SOLUSD",1741528828942,0.063,133.87,133.86,87.55933452]
["bitfinex","SOLUSD",1741528829142,0.063,133.87,133.86,80.08893452]
["bitfinex","SOLUSD",1741528831847,0.063,133.91,133.86,80.08893452]
["bitfinex","SOLUSD",1741528832168,61.50228566,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1741528832341,0.063,133.91,133.87,61.43928566]
["bitfinex","SOLUSD",1741528832666,0.063,133.91,133.89,61.43928566]
["bitfinex","SOLUSD",1741528832960,0.063,133.91,133.88,61.43928566]
["bitfinex","SOLUSD",1741528833158,0.063,133.91,133.87,61.43928566]
["bitfinex","SOLUSD",1741528833354,61.50228566,133.91,133.86,61.43928566]
["bitfinex","SOLUSD",1741528833763,0.063,133.91,133.89,61.43928566]
["bitfinex","SOLUSD",1741528833963,0.063,133.91,133.88,61.43928566]
["bitfinex","SOLUSD",1741528834189,0.063,133.91,133.87,61.43928566]
["bitfinex","SOLUSD",1741528834675,0.063,133.91,133.88,61.43928566]
["bitfinex","SOLUSD",1741528835158,0.063,133.91,133.89,61.43928566]
["bitfinex","SOLUSD",1741528835566,0.063,133.91,133.88,61.43928566]
["bitfinex","SOLUSD",1741528835742,0.063,133.91,133.87,61.43928566]
["bitfinex","SOLUSD",1741528836863,0.063,133.91,133.86,0.03]
["bitfinex","SOLUSD",1741528836864,61.43928566,133.9,133.86,0.03]
["bitfinex","SOLUSD",1741528837048,0.063,133.91,133.89,61.43928566]
["bitfinex","SOLUSD",1741528837246,7.5307,133.91,133.87,61.43928566]
["bitfinex","SOLUSD",1741528837445,0.063,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1741528837648,0.063,133.91,133.88,80.08893452]
["bitfinex","SOLUSD",1741528837950,0.063,133.91,133.89,61.43928566]
["bitfinex","SOLUSD",1741528838576,0.063,133.91,133.88,61.43928566]
["bitfinex","SOLUSD",1741528838766,61.50228566,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1741528839086,7.4716,133.84,133.77,1.6088]
["bitfinex","SOLUSD",1741528839268,61.43928566,133.8,133.77,1.6088]
["bitfinex","SOLUSD",1741528839452,7.4716,133.84,133.77,1.6088]
["bitfinex","SOLUSD",1741528840069,61.43928566,133.82,133.77,1.6088]
["bitfinex","SOLUSD",1741528840467,61.43928566,133.85,133.79,61.43928566]
["bitfinex","SOLUSD",1741528840669,61.43928566,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1741528840981,61.43928566,133.83,133.78,80.08893452]
["bitfinex","SOLUSD",1741528841149,61.43928566,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741528841348,7.4711,133.85,133.78,80.08893452]
["bitfinex","SOLUSD",1741528841568,61.43928566,133.84,133.78,80.08893452]
["bitfinex","SOLUSD",1741528841949,61.43928566,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1741528842158,61.43928566,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741528843185,61.43928566,133.81,133.77,1.6088]
["bitfinex","SOLUSD",1741528843387,61.43928566,133.8,133.77,1.6088]
["bitfinex","SOLUSD",1741528843685,7.473,133.82,133.75,6.0709]
["bitfinex","SOLUSD",1741528843686,61.43928566,133.79,133.75,6.0709]
["bitfinex","SOLUSD",1741528843867,61.43928566,133.77,133.75,6.0709]
["bitfinex","SOLUSD",1741528844774,61.43928566,133.78,133.75,6.0709]
["bitfinex","SOLUSD",1741528845086,7.4755,133.77,133.75,6.0709]
["bitfinex","SOLUSD",1741528845256,61.43928566,133.76,133.72,1.6388]
["bitfinex","SOLUSD",1741528845575,61.43928566,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741528845977,61.43928566,133.73,133.7,161.96]
["bitfinex","SOLUSD",1741528846192,61.43928566,133.71,133.66,6.0709]
["bitfinex","SOLUSD",1741528846486,61.43928566,133.68,133.66,6.0709]
["bitfinex","SOLUSD",1741528846893,83.1,133.71,133.66,6.0709]
["bitfinex","SOLUSD",1741528847059,7.4816,133.66,133.62,26.32934886]
["bitfinex","SOLUSD",1741528847386,7.4805,133.68,133.62,69.11898566]
["bitfinex","SOLUSD",1741528847593,61.43928566,133.67,133.62,7.6797]
["bitfinex","SOLUSD",1741528848389,7.4805,133.68,133.63,61.43928566]
["bitfinex","SOLUSD",1741528848570,83.1,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741528848768,61.43928566,133.72,133.66,61.43928566]
["bitfinex","SOLUSD",1741528848995,26.172,133.73,133.68,61.43928566]
["bitfinex","SOLUSD",1741528849162,87.61128566,133.73,133.65,18.64964886]
["bitfinex","SOLUSD",1741528849358,61.43928566,133.72,133.66,61.43928566]
["bitfinex","SOLUSD",1741528849569,61.43928566,133.7,133.64,61.43928566]
["bitfinex","SOLUSD",1741528849766,144.53928566,133.72,133.67,61.43928566]
["bitfinex","SOLUSD",1741528849968,7.4777,133.73,133.68,61.43928566]
["bitfinex","SOLUSD",1741528850295,68.91698566,133.73,133.68,61.43928566]
["bitfinex","SOLUSD",1741528850466,90.5772,133.74,133.7,61.43928566]
["bitfinex","SOLUSD",1741528850669,61.43928566,133.76,133.7,61.43928566]
["bitfinex","SOLUSD",1741528850890,61.43928566,133.76,133.71,61.43928566]
["bitfinex","SOLUSD",1741528851069,61.43928566,133.75,133.7,61.43928566]
["bitfinex","SOLUSD",1741528851262,61.43928566,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1741528851463,61.43928566,133.74,133.69,61.43928566]
["bitfinex","SOLUSD",1741528851769,61.43928566,133.71,133.66,61.43928566]
["bitfinex","SOLUSD",1741528851990,61.43928566,133.71,133.65,61.43928566]
["bitfinex","SOLUSD",1741528852497,61.43928566,133.7,133.64,61.43928566]
["bitfinex","SOLUSD",1741528852888,61.43928566,133.7,133.63,18.64964886]
["bitfinex","SOLUSD",1741528852889,61.43928566,133.71,133.65,61.43928566]
["bitfinex","SOLUSD",1741528853097,61.43928566,133.69,133.64,61.43928566]
["bitfinex","SOLUSD",1741528853275,61.43928566,133.68,133.63,80.08893452]
["bitfinex","SOLUSD",1741528853468,61.43928566,133.67,133.62,7.6797]
["bitfinex","SOLUSD",1741528853696,33.2972,133.71,133.63,61.43928566]
["bitfinex","SOLUSD",1741528854063,144.53928566,133.7,133.62,6.0709]
["bitfinex","SOLUSD",1741528854293,61.43928566,133.65,133.59,223.39928566]
["bitfinex","SOLUSD",1741528854583,61.43928566,133.64,133.59,161.96]
["bitfinex","SOLUSD",1741528854784,144.53928566,133.7,133.6,61.43928566]
["bitfinex","SOLUSD",1741528854985,14.6,133.71,133.65,61.43928566]
["bitfinex","SOLUSD",1741528855203,14.6,133.71,133.66,61.43928566]
["bitfinex","SOLUSD",1741528855390,83.51808566,133.71,133.66,61.43928566]
["bitfinex","SOLUSD",1741528855575,83.51808566,133.71,133.65,61.43928566]
["bitfinex","SOLUSD",1741528855985,61.43928566,133.7,133.65,61.43928566]
["bitfinex","SOLUSD",1741528856465,83.51808566,133.71,133.65,61.43928566]
["bitfinex","SOLUSD",1741528856668,61.43928566,133.7,133.6,26.13454886]
["bitfinex","SOLUSD",1741528856897,61.43928566,133.7,133.65,61.43928566]
["bitfinex","SOLUSD",1741528857402,7.4796,133.7,133.65,61.43928566]
["bitfinex","SOLUSD",1741528857700,68.91888566,133.7,133.65,61.43928566]
["bitfinex","SOLUSD",1741528858082,76.03928566,133.71,133.66,61.43928566]
["bitfinex","SOLUSD",1741528858287,61.43928566,133.7,133.64,61.43928566]
["bitfinex","SOLUSD",1741528858682,61.43928566,133.69,133.61,18.64964886]
["bitfinex","SOLUSD",1741528859000,61.43928566,133.69,133.6,18.64964886]
["bitfinex","SOLUSD",1741528859215,61.43928566,133.67,133.61,61.43928566]
["bitfinex","SOLUSD",1741528859496,61.43928566,133.67,133.62,61.43928566]
["bitfinex","SOLUSD",1741528859702,22.0789,133.71,133.64,61.43928566]
["bitfinex","SOLUSD",1741528859871,83.1,133.7,133.65,61.43928566]
["bitfinex","SOLUSD",1741528860075,61.43928566,133.68,133.6,18.67964886]
["bitfinex","SOLUSD",1741528860300,61.43928566,133.68,133.63,61.43928566]
["bitfinex","SOLUSD",1741528860509,61.43928566,133.68,133.62,61.43928566]
["bitfinex","SOLUSD",1741528860711,83.1,133.69,133.63,61.43928566]
["bitfinex","SOLUSD",1741528860922,61.43928566,133.66,133.61,61.43928566]
["bitfinex","SOLUSD",1741528861219,61.43928566,133.62,133.6,0.03]
["bitfinex","SOLUSD",1741528861379,61.43928566,133.63,133.6,0.03]
["bitfinex","SOLUSD",1741528861585,83.1,133.64,133.61,61.43928566]
["bitfinex","SOLUSD",1741528861887,7.4807,133.68,133.6,0.03]
["bitfinex","SOLUSD",1741528862086,7.4788,133.71,133.6,18.67964886]
["bitfinex","SOLUSD",1741528862286,83.1,133.7,133.6,236.87964886]
["bitfinex","SOLUSD",1741528862488,83.1,133.73,133.62,18.64964886]
["bitfinex","SOLUSD",1741528862709,0.063,133.74,133.67,6.6344]
["bitfinex","SOLUSD",1741528862912,0.063,133.74,133.73,61.43928566]
["bitfinex","SOLUSD",1741528863288,0.063,133.74,133.73,80.08893452]
["bitfinex","SOLUSD",1741528863492,22.524019,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1741528863705,61.43928566,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528863882,152.00978566,133.86,133.8,61.43928566]
["bitfinex","SOLUSD",1741528864088,61.43928566,133.83,133.75,155.24964886]
["bitfinex","SOLUSD",1741528864309,61.43928566,133.81,133.74,8.1715]
["bitfinex","SOLUSD",1741528864611,61.43928566,133.78,133.74,8.1715]
["bitfinex","SOLUSD",1741528864791,61.43928566,133.8,133.75,61.43928566]
["bitfinex","SOLUSD",1741528864990,61.43928566,133.79,133.74,69.61078566]
["bitfinex","SOLUSD",1741528865215,83.1,133.83,133.75,61.43928566]
["bitfinex","SOLUSD",1741528865421,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528865713,7.4727,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528865910,144.53928566,133.83,133.74,26.82114886]
["bitfinex","SOLUSD",1741528866109,61.43928566,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1741528866493,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528866693,61.43928566,133.8,133.74,8.1715]
["bitfinex","SOLUSD",1741528866913,61.43928566,133.8,133.74,69.61078566]
["bitfinex","SOLUSD",1741528867118,61.43928566,133.77,133.72,61.43928566]
["bitfinex","SOLUSD",1741528867321,90.5725,133.83,133.73,18.64964886]
["bitfinex","SOLUSD",1741528867506,61.43928566,133.82,133.77,61.43928566]
["bitfinex","SOLUSD",1741528867820,61.43928566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528868029,0.063,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528868190,0.063,133.87,133.8,155.24964886]
["bitfinex","SOLUSD",1741528868924,7.5329,133.87,133.8,155.24964886]
["bitfinex","SOLUSD",1741528869234,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528869392,0.063,133.87,133.85,61.43928566]
["bitfinex","SOLUSD",1741528869810,0.063,133.87,133.8,218.2]
["bitfinex","SOLUSD",1741528869811,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528870023,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528870320,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528870519,61.43928566,133.86,133.8,80.08893452]
["bitfinex","SOLUSD",1741528870830,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528871004,61.50228566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528871209,81.43928566,133.86,133.8,61.43928566]
["bitfinex","SOLUSD",1741528871402,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528871602,68.90968566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528872324,0.063,133.87,133.85,61.43928566]
["bitfinex","SOLUSD",1741528872525,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528872526,7.533,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528872732,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528873229,0.063,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528873230,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528873527,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528874124,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528874305,0.063,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528874626,61.50228566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528874815,0.063,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528875120,61.50228566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528875338,61.43928566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528875502,144.53928566,133.86,133.8,61.43928566]
["bitfinex","SOLUSD",1741528875702,90.5706,133.86,133.82,61.43928566]
["bitfinex","SOLUSD",1741528875937,90.5706,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528876236,90.5706,133.86,133.82,61.43928566]
["bitfinex","SOLUSD",1741528876401,152.00988566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528876833,83.1,133.86,133.84,61.43928566]
["bitfinex","SOLUSD",1741528877002,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528877202,7.533,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528877399,7.533,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528877400,68.97228566,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528877599,7.5331,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528877823,26.2079,133.87,133.81,61.43928566]
["bitfinex","SOLUSD",1741528878024,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528878219,68.97238566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528878536,7.5331,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528878921,68.97238566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528879121,7.5331,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528880031,87.64718566,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528880232,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528880436,26.2079,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741528880603,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528880805,26.2079,133.87,133.8,80.08893452]
["bitfinex","SOLUSD",1741528880806,61.43928566,133.85,133.8,80.08893452]
["bitfinex","SOLUSD",1741528881033,61.43928566,133.86,133.81,61.43928566]
["bitfinex","SOLUSD",1741528881229,61.43928566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528881532,61.43928566,133.85,133.79,230.19368566]
["bitfinex","SOLUSD",1741528881740,61.43928566,133.8,133.75,6.0079]
["bitfinex","SOLUSD",1741528881933,7.4721,133.83,133.76,61.43928566]
["bitfinex","SOLUSD",1741528881934,61.43928566,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528882132,26.1525,133.83,133.75,6.0079]
["bitfinex","SOLUSD",1741528882322,26.1525,133.83,133.75,67.44718566]
["bitfinex","SOLUSD",1741528882323,61.43928566,133.8,133.75,67.44718566]
["bitfinex","SOLUSD",1741528882506,61.43928566,133.79,133.75,6.0079]
["bitfinex","SOLUSD",1741528882713,7.4721,133.83,133.77,61.43928566]
["bitfinex","SOLUSD",1741528882915,7.4721,133.83,133.79,61.43928566]
["bitfinex","SOLUSD",1741528883432,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528883612,61.43928566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528883817,61.43928566,133.83,133.75,6.0079]
["bitfinex","SOLUSD",1741528883818,68.91068566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528884020,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528884215,61.50228566,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528884420,0.063,133.87,133.77,216.68893452]
["bitfinex","SOLUSD",1741528884621,0.063,133.87,133.84,61.43928566]
["bitfinex","SOLUSD",1741528885024,0.063,133.87,133.83,61.43928566]
["bitfinex","SOLUSD",1741528885619,0.063,133.87,133.82,61.43928566]
["bitfinex","SOLUSD",1741528885830,61.50228566,133.87,133.81,1.521]
["bitfinex","SOLUSD",1741528886013,61.43928566,133.86,133.81,62.96028566]
["bitfinex","SOLUSD",1741528886338,61.43928566,133.85,133.79,61.43928566]
["bitfinex","SOLUSD",1741528886548,61.43928566,133.83,133.78,161.98]
["bitfinex","SOLUSD",1741528886855,61.43928566,133.81,133.76,62.96028566]
["bitfinex","SOLUSD",1741528887136,97.4152,133.87,133.78,61.43928566]
["bitfinex","SOLUSD",1741528887137,61.43928566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528887530,61.43928566,133.8,133.76,1.521]
["bitfinex","SOLUSD",1741528887839,61.43928566,133.8,133.75,6.0079]
["bitfinex","SOLUSD",1741528888037,61.43928566,133.79,133.75,6.0079]
["bitfinex","SOLUSD",1741528888254,61.43928566,133.79,133.74,61.46928566]
["bitfinex","SOLUSD",1741528888416,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528888813,13.34,133.8,133.74,0.03]
["bitfinex","SOLUSD",1741528889059,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528889712,83.1,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741528889945,96.503,133.85,133.76,61.43928566]
["bitfinex","SOLUSD",1741528890242,0.063,133.85,133.81,61.43928566]
["bitfinex","SOLUSD",1741528890445,61.50228566,133.85,133.76,7.5289]
["bitfinex","SOLUSD",1741528890647,7.5341,133.85,133.76,7.5289]
["bitfinex","SOLUSD",1741528890819,7.5341,133.85,133.79,61.43928566]
["bitfinex","SOLUSD",1741528891024,61.43928566,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528891220,61.43928566,133.84,133.78,61.43928566]
["bitfinex","SOLUSD",1741528891420,61.43928566,133.8,133.74,0.03]
["bitfinex","SOLUSD",1741528891621,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528891830,61.43928566,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741528892022,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528894157,68.91588566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528894745,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528894954,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528895149,31.9839,133.81,133.74,0.03]
["bitfinex","SOLUSD",1741528895150,7.4716,133.84,133.74,0.03]
["bitfinex","SOLUSD",1741528895343,61.43928566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528895547,61.43928566,133.82,133.77,61.43928566]
["bitfinex","SOLUSD",1741528895747,61.43928566,133.83,133.76,6.2775]
["bitfinex","SOLUSD",1741528896052,90.5716,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528896237,152.01088566,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528896421,152.01088566,133.84,133.78,61.43928566]
["bitfinex","SOLUSD",1741528896627,61.43928566,133.8,133.76,6.2775]
["bitfinex","SOLUSD",1741528896847,61.43928566,133.81,133.76,6.2775]
["bitfinex","SOLUSD",1741528897021,61.43928566,133.8,133.76,6.2775]
["bitfinex","SOLUSD",1741528897226,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528897546,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528898149,68.91588566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528898448,87.60738566,133.75,133.65,1.6313]
["bitfinex","SOLUSD",1741528898657,61.43928566,133.7,133.65,1.6313]
["bitfinex","SOLUSD",1741528898846,61.43928566,133.7,133.65,63.07058566]
["bitfinex","SOLUSD",1741528899050,61.43928566,133.7,133.65,1.6313]
["bitfinex","SOLUSD",1741528899232,61.43928566,133.71,133.65,63.07058566]
["bitfinex","SOLUSD",1741528899649,61.43928566,133.71,133.66,61.43928566]
["bitfinex","SOLUSD",1741528899850,83.1,133.73,133.67,61.43928566]
["bitfinex","SOLUSD",1741528900049,61.43928566,133.72,133.66,61.43928566]
["bitfinex","SOLUSD",1741528900252,83.1,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1741528900443,83.1,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528900755,90.5765,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528900960,152.01548566,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528901340,83.1,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528901659,152.01548566,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528901833,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528902034,81.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528902231,61.43928566,133.79,133.74,61.46928566]
["bitfinex","SOLUSD",1741528902474,0.063,133.85,133.74,1.6613]
["bitfinex","SOLUSD",1741528902636,68.97348566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528902969,61.43928566,133.81,133.74,1.6613]
["bitfinex","SOLUSD",1741528903135,61.43928566,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741528903334,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528903657,61.43928566,133.81,133.74,0.03]
["bitfinex","SOLUSD",1741528903956,96.24,133.82,133.75,61.43928566]
["bitfinex","SOLUSD",1741528904147,61.43928566,133.8,133.74,61.46928566]
["bitfinex","SOLUSD",1741528904357,26.1564,133.81,133.75,61.43928566]
["bitfinex","SOLUSD",1741528904533,26.1564,133.81,133.74,0.03]
["bitfinex","SOLUSD",1741528904534,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528905035,61.43928566,133.79,133.74,61.46928566]
["bitfinex","SOLUSD",1741528905247,68.91248566,133.81,133.75,61.43928566]
["bitfinex","SOLUSD",1741528905435,61.43928566,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741528905636,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528905844,61.43928566,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741528906157,61.43928566,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741528906357,68.91368566,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741528906539,68.91368566,133.79,133.74,61.46928566]
["bitfinex","SOLUSD",1741528906742,61.43928566,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741528906940,68.91368566,133.79,133.74,61.46928566]
["bitfinex","SOLUSD",1741528907460,7.4732,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528907646,7.4732,133.81,133.77,61.43928566]
["bitfinex","SOLUSD",1741528907958,68.91248566,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528908257,7.4744,133.79,133.75,61.43928566]
["bitfinex","SOLUSD",1741528908468,68.91248566,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528908634,68.91248566,133.81,133.74,18.67964886]
["bitfinex","SOLUSD",1741528908635,122.87857132,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741528908836,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528909264,61.43928566,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741528909441,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528909959,81.43928566,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741528910151,61.43928566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741528910357,0.9111,133.8,133.67,6.5673]
["bitfinex","SOLUSD",1741528910358,61.43928566,133.72,133.67,6.5673]
["bitfinex","SOLUSD",1741528910566,81.43928566,133.74,133.68,61.43928566]
["bitfinex","SOLUSD",1741528910870,61.43928566,133.73,133.67,68.00658566]
["bitfinex","SOLUSD",1741528911368,61.43928566,133.73,133.68,61.43928566]
["bitfinex","SOLUSD",1741528911775,61.43928566,133.73,133.67,68.00658566]
["bitfinex","SOLUSD",1741528912142,7.4777,133.73,133.69,61.43928566]
["bitfinex","SOLUSD",1741528912468,7.4771,133.75,133.7,61.43928566]
["bitfinex","SOLUSD",1741528912679,7.4771,133.75,133.71,61.43928566]
["bitfinex","SOLUSD",1741528912844,7.4771,133.75,133.67,25.21694886]
["bitfinex","SOLUSD",1741528912845,7.4771,133.75,133.72,61.43928566]
["bitfinex","SOLUSD",1741528913249,7.4771,133.75,133.71,61.43928566]
["bitfinex","SOLUSD",1741528913666,7.4761,133.76,133.72,61.43928566]
["bitfinex","SOLUSD",1741528913956,152.01538566,133.76,133.71,61.43928566]
["bitfinex","SOLUSD",1741528914170,109.2662,133.76,133.7,61.43928566]
["bitfinex","SOLUSD",1741528914352,7.5375,133.79,133.75,61.43928566]
["bitfinex","SOLUSD",1741528914550,68.97678566,133.79,133.72,1.6313]
["bitfinex","SOLUSD",1741528914742,61.43928566,133.76,133.72,1.6313]
["bitfinex","SOLUSD",1741528915345,83.1,133.77,133.75,61.43928566]
["bitfinex","SOLUSD",1741528915549,7.5374,133.79,133.72,1.6313]
["bitfinex","SOLUSD",1741528915766,7.5374,133.79,133.74,61.43928566]
["bitfinex","SOLUSD",1741528915970,68.97668566,133.79,133.74,61.43928566]
["bitfinex","SOLUSD",1741528916180,61.43928566,133.78,133.72,63.07058566]
["bitfinex","SOLUSD",1741528916469,61.43928566,133.78,133.72,1.6313]
["bitfinex","SOLUSD",1741528916643,61.43928566,133.78,133.72,63.07058566]
["bitfinex","SOLUSD",1741528916843,0.063,133.79,133.77,61.43928566]
["bitfinex","SOLUSD",1741528917050,0.063,133.79,133.76,67.62798566]
["bitfinex","SOLUSD",1741528917270,0.063,133.79,133.76,6.1887]
["bitfinex","SOLUSD",1741528917454,144.53928566,133.78,133.73,61.43928566]
["bitfinex","SOLUSD",1741528917648,83.1,133.77,133.72,7.82]
["bitfinex","SOLUSD",1741528917839,83.1,133.77,133.73,61.43928566]
["bitfinex","SOLUSD",1741528918272,90.5759,133.77,133.72,69.25928566]
["bitfinex","SOLUSD",1741528918767,90.5759,133.77,133.73,61.43928566]
["bitfinex","SOLUSD",1741528918956,90.5759,133.77,133.72,7.82]
["bitfinex","SOLUSD",1741528919297,90.5759,133.77,133.72,69.25928566]
["bitfinex","SOLUSD",1741528919453,90.5759,133.77,133.73,61.43928566]
["bitfinex","SOLUSD",1741528919771,152.01518566,133.77,133.72,69.25928566]
["bitfinex","SOLUSD",1741528920080,152.01518566,133.77,133.72,7.82]
["bitfinex","SOLUSD",1741528920243,83.1,133.77,133.73,61.43928566]
["bitfinex","SOLUSD",1741528920449,0.063,133.79,133.76,61.43928566]
["bitfinex","SOLUSD",1741528921353,0.063,133.79,133.78,61.43928566]
["bitfinex","SOLUSD",1741528921580,0.063,133.79,133.77,61.43928566]
["bitfinex","SOLUSD",1741528921881,0.063,133.79,133.78,80.08893452]
["bitfinex","SOLUSD",1741528922077,0.063,133.79,133.78,86.27763452]
["bitfinex","SOLUSD",1741528922283,0.063,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1741528922480,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528922684,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528922886,0.063,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1741528923070,61.43928566,133.84,133.78,7.7463]
["bitfinex","SOLUSD",1741528923386,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528923884,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528924583,0.063,133.85,133.79,80.08893452]
["bitfinex","SOLUSD",1741528924759,61.43928566,133.83,133.78,69.18558566]
["bitfinex","SOLUSD",1741528924959,0.063,133.85,133.78,69.18558566]
["bitfinex","SOLUSD",1741528925167,61.43928566,133.83,133.78,69.18558566]
["bitfinex","SOLUSD",1741528925683,61.43928566,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528925883,61.43928566,133.83,133.78,69.18558566]
["bitfinex","SOLUSD",1741528926185,0.063,133.85,133.79,80.08893452]
["bitfinex","SOLUSD",1741528926486,0.063,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1741528926660,61.50228566,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1741528926986,61.50228566,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528927186,0.063,133.85,133.81,61.43928566]
["bitfinex","SOLUSD",1741528927380,0.063,133.85,133.8,61.43928566]
["bitfinex","SOLUSD",1741528927567,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528927766,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528927967,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528928165,0.063,133.85,133.82,61.43928566]
["bitfinex","SOLUSD",1741528928379,0.063,133.85,133.81,61.43928566]
["bitfinex","SOLUSD",1741528928683,61.43928566,133.82,133.78,7.7463]
["bitfinex","SOLUSD",1741528929387,61.43928566,133.8,133.78,6.1887]
["bitfinex","SOLUSD",1741528929781,144.53928566,133.84,133.78,6.1887]
["bitfinex","SOLUSD",1741528929782,83.1,133.84,133.78,6.1887]
["bitfinex","SOLUSD",1741528929983,61.43928566,133.83,133.78,6.1887]
["bitfinex","SOLUSD",1741528930188,61.43928566,133.82,133.78,6.1887]
["bitfinex","SOLUSD",1741528930488,68.91248566,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528931295,7.4732,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528931477,68.91248566,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528931801,87.59568566,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528932686,68.91248566,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528933079,7.4732,133.81,133.78,6.1887]
["bitfinex","SOLUSD",1741528933465,61.43928566,133.82,133.78,6.1887]
["bitfinex","SOLUSD",1741528933466,7.4716,133.84,133.78,6.1887]
["bitfinex","SOLUSD",1741528933668,7.4716,133.84,133.8,61.43928566]
["bitfinex","SOLUSD",1741528933889,7.4716,133.84,133.78,6.1887]
["bitfinex","SOLUSD",1741528933890,61.43928566,133.83,133.78,67.62798566]
["bitfinex","SOLUSD",1741528934095,61.43928566,133.83,133.78,6.1887]
["bitfinex","SOLUSD",1741528934390,68.91138566,133.83,133.78,6.1887]
["bitfinex","SOLUSD",1741528934968,68.91138566,133.83,133.78,67.62798566]
["bitfinex","SOLUSD",1741528935171,68.91138566,133.83,133.78,6.1887]
["bitfinex","SOLUSD",1741528935394,7.4721,133.83,133.79,80.08893452]
["bitfinex","SOLUSD",1741528935597,7.4721,133.83,133.79,61.43928566]
["bitfinex","SOLUSD",1741528935894,68.91138566,133.83,133.78,6.1887]
["bitfinex","SOLUSD",1741528936096,61.43928566,133.8,133.75,80.08893452]
["bitfinex","SOLUSD",1741528936296,61.43928566,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528936595,101.7804,133.83,133.76,61.43928566]
["bitfinex","SOLUSD",1741528936766,68.91198566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528937166,152.01158566,133.83,133.77,80.08893452]
["bitfinex","SOLUSD",1741528937385,144.53928566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528937566,152.01138566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528937773,152.01138566,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1741528937774,61.43928566,133.82,133.76,80.08893452]
["bitfinex","SOLUSD",1741528937972,61.43928566,133.82,133.77,61.43928566]
["bitfinex","SOLUSD",1741528938181,152.01138566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528938801,61.43928566,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1741528939003,61.43928566,133.81,133.74,89.6903]
["bitfinex","SOLUSD",1741528939177,61.43928566,133.81,133.75,80.08893452]
["bitfinex","SOLUSD",1741528939383,61.43928566,133.81,133.76,61.43928566]
["bitfinex","SOLUSD",1741528939680,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528939885,61.43928566,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1741528940089,61.43928566,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1741528940293,61.43928566,133.81,133.75,80.08893452]
["bitfinex","SOLUSD",1741528940599,144.53928566,133.83,133.77,61.43928566]
["bitfinex","SOLUSD",1741528940788,61.43928566,133.82,133.77,61.43928566]
["bitfinex","SOLUSD",1741528941095,61.43928566,133.82,133.76,61.43928566]
["bitfinex","SOLUSD",1741528941595,83.1,133.83,133.79,61.43928566]
["bitfinex","SOLUSD",1741528942001,144.53928566,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1741528942298,152.01168566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528942500,0.063,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1741528942694,0.063,133.85,133.81,61.43928566]
["bitfinex","SOLUSD",1741528942875,61.50228566,133.85,133.79,61.43928566]
["bitfinex","SOLUSD",1741528943077,61.43928566,133.84,133.78,279.63928566]
["bitfinex","SOLUSD",1741528943278,0.063,133.85,133.78,218.2]
["bitfinex","SOLUSD",1741528943279,61.43928566,133.82,133.78,218.2]
["bitfinex","SOLUSD",1741528943504,61.43928566,133.83,133.77,61.43928566]
["bitfinex","SOLUSD",1741528943677,61.43928566,133.83,133.78,61.43928566]
["bitfinex","SOLUSD",1741528944286,83.1,133.84,133.8,61.43928566]
["bitfinex","SOLUSD",1741528944678,144.53928566,133.84,133.76,44.81574886]
["bitfinex","SOLUSD",1741528944888,152.01098566,133.84,133.79,61.43928566]
["bitfinex","SOLUSD",1741528945506,0.063,133.85,133.82,67.62468566]
["bitfinex","SOLUSD",1741528945800,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528946007,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528947012,0.063,133.85,133.82,13.6577]
["bitfinex","SOLUSD",1741528947406,0.063,133.85,133.82,75.09698566]
["bitfinex","SOLUSD",1741528948094,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528948297,0.063,133.85,133.82,75.09728566]
["bitfinex","SOLUSD",1741528949337,0.063,133.85,133.82,67.62468566]
["bitfinex","SOLUSD",1741528949509,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528950015,61.50228566,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528950185,61.43928566,133.84,133.82,6.1854]
["bitfinex","SOLUSD",1741528950506,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528951822,68.97348566,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528952407,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528952901,7.534,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528953223,7.5341,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528953424,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528954218,7.5341,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528955126,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528955903,0.063,133.85,133.82,67.62468566]
["bitfinex","SOLUSD",1741528956231,61.50228566,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528956524,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528956901,0.063,133.85,133.82,67.62468566]
["bitfinex","SOLUSD",1741528957227,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528957431,0.063,133.85,133.82,67.62468566]
["bitfinex","SOLUSD",1741528957923,0.063,133.85,133.83,61.43928566]
["bitfinex","SOLUSD",1741528958129,0.063,133.85,133.84,61.43928566]
["bitfinex","SOLUSD",1741528958334,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528958553,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528958833,0.063,133.85,133.84,59.42764894]
["bitfinex","SOLUSD",1741528959137,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528959637,0.063,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1741528959800,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528960007,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528960207,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528961340,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528961705,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528962519,0.063,133.85,133.82,13.658]
["bitfinex","SOLUSD",1741528962736,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528963417,0.063,133.85,133.84,100.20564902]
["bitfinex","SOLUSD",1741528963620,0.063,133.85,133.82,13.658]
["bitfinex","SOLUSD",1741528963930,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528965927,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528966440,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528966818,0.063,133.85,133.82,46.96340008]
["bitfinex","SOLUSD",1741528967016,0.063,133.85,133.82,54.43600008]
["bitfinex","SOLUSD",1741528967233,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528967436,0.063,133.85,133.84,40.77800008]
["bitfinex","SOLUSD",1741528968135,0.063,133.85,133.84,66.89924894]
["bitfinex","SOLUSD",1741528968431,0.063,133.85,133.84,122.37800008]
["bitfinex","SOLUSD",1741528968811,0.063,133.85,133.83,136.6]
["bitfinex","SOLUSD",1741528969008,40.84100008,133.85,133.83,136.6]
["bitfinex","SOLUSD",1741528969229,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528969626,0.063,133.85,133.82,46.96340008]
["bitfinex","SOLUSD",1741528970526,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528971733,0.063,133.85,133.83,40.77800008]
["bitfinex","SOLUSD",1741528971930,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528971931,0.063,133.85,133.82,46.96340008]
["bitfinex","SOLUSD",1741528972129,0.063,133.85,133.82,6.1854]
["bitfinex","SOLUSD",1741528972519,40.84100008,133.85,133.81,1.6302]
["bitfinex","SOLUSD",1741528973136,40.84100008,133.85,133.81,0.03]
["bitfinex","SOLUSD",1741528973345,40.77800008,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741528974236,48.25070008,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741528976817,48.25070008,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741528978228,27.4744,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528978443,109.03040016,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528978946,68.25240008,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528980920,27.4744,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528981120,48.25240008,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528981516,89.03040016,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528981729,48.25240008,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528984144,66.90204894,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741528984372,7.4766,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1741528984524,48.25460008,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1741528985550,20.0,133.72,133.65,81.63]
["bitfinex","SOLUSD",1741528985722,40.77800008,133.67,133.65,0.03]
["bitfinex","SOLUSD",1741528986144,40.77800008,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741528986529,48.25960008,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741528988257,83.1,133.67,133.65,0.03]
["bitfinex","SOLUSD",1741528988443,48.25960008,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741528990254,48.25960008,133.66,133.64,0.03]
["bitfinex","SOLUSD",1741528990555,48.26020008,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528990855,90.5822,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528991249,83.1,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528991868,90.5822,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528992553,131.36020008,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528992938,48.26020008,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528993133,66.90984894,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741528993447,66.90984894,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741528993755,18.64964886,133.64,133.57,6.0063]
["bitfinex","SOLUSD",1741528993931,40.77800008,133.59,133.57,6.0063]
["bitfinex","SOLUSD",1741528994130,40.77800008,133.58,133.54,163.7024]
["bitfinex","SOLUSD",1741528994370,40.77800008,133.59,133.54,163.7024]
["bitfinex","SOLUSD",1741528994663,48.26380008,133.59,133.54,204.48040008]
["bitfinex","SOLUSD",1741528994877,7.4858,133.59,133.55,40.77800008]
["bitfinex","SOLUSD",1741528995157,40.77800008,133.63,133.58,40.77800008]
["bitfinex","SOLUSD",1741528995331,40.77800008,133.64,133.59,40.77800008]
["bitfinex","SOLUSD",1741528995530,7.4816,133.66,133.59,40.77800008]
["bitfinex","SOLUSD",1741528995738,40.77800008,133.64,133.59,40.77800008]
["bitfinex","SOLUSD",1741528995975,0.9111,133.72,133.63,40.77800008]
["bitfinex","SOLUSD",1741528996278,7.4788,133.71,133.62,40.77800008]
["bitfinex","SOLUSD",1741528996565,40.77800008,133.65,133.61,1.6424]
["bitfinex","SOLUSD",1741528996868,40.77800008,133.62,133.58,6.0027]
["bitfinex","SOLUSD",1741528997055,18.7027,133.67,133.58,6.0027]
["bitfinex","SOLUSD",1741528997056,40.77800008,133.61,133.58,6.0027]
["bitfinex","SOLUSD",1741528997368,40.77800008,133.6,133.57,1.535]
["bitfinex","SOLUSD",1741528998044,40.77800008,133.58,133.53,1.535]
["bitfinex","SOLUSD",1741528998360,40.77800008,133.57,133.53,1.535]
["bitfinex","SOLUSD",1741528998562,40.77800008,133.56,133.53,1.535]
["bitfinex","SOLUSD",1741528999266,40.77800008,133.56,133.5,13.6018]
["bitfinex","SOLUSD",1741528999267,40.77800008,133.56,133.5,54.37980008]
["bitfinex","SOLUSD",1741528999465,40.77800008,133.54,133.5,6.1114]
["bitfinex","SOLUSD",1741529000150,83.1,133.56,133.5,54.37980008]
["bitfinex","SOLUSD",1741529000356,40.77800008,133.55,133.5,54.37980008]
["bitfinex","SOLUSD",1741529000650,48.26590008,133.55,133.5,6.1114]
["bitfinex","SOLUSD",1741529000855,40.77800008,133.54,133.5,6.1114]
["bitfinex","SOLUSD",1741529001162,40.77800008,133.53,133.5,6.1114]
["bitfinex","SOLUSD",1741529001464,40.77800008,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741529001845,40.77800008,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741529002041,40.77800008,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741529002356,20.0,133.49,133.48,2.4059041]
["bitfinex","SOLUSD",1741529002557,120.20564902,133.49,133.48,2.4059041]
["bitfinex","SOLUSD",1741529002757,40.77800008,133.49,133.48,2.4059041]
["bitfinex","SOLUSD",1741529003972,100.20564902,133.49,133.48,4.1e-06]
["bitfinex","SOLUSD",1741529004265,40.77800008,133.49,133.48,4.1e-06]
["bitfinex","SOLUSD",1741529004845,48.26910008,133.49,133.48,4.1e-06]
["bitfinex","SOLUSD",1741529005251,107.69674902,133.49,133.48,4.1e-06]
["bitfinex","SOLUSD",1741529005738,107.69674902,133.49,133.42,55.11900363]
["bitfinex","SOLUSD",1741529005739,20.0,133.46,133.42,55.11900363]
["bitfinex","SOLUSD",1741529005940,40.77800008,133.43,133.42,55.11900363]
["bitfinex","SOLUSD",1741529006255,100.20564902,133.43,133.31,6.0745]
["bitfinex","SOLUSD",1741529006459,40.77800008,133.37,133.31,6.0745]
["bitfinex","SOLUSD",1741529006654,8.1599139,133.45,133.34,40.77800008]
["bitfinex","SOLUSD",1741529006655,83.1,133.41,133.34,40.77800008]
["bitfinex","SOLUSD",1741529006858,18.64964886,133.44,133.31,6.0745]
["bitfinex","SOLUSD",1741529006859,7.4968,133.39,133.31,6.0745]
["bitfinex","SOLUSD",1741529007052,40.77800008,133.37,133.32,40.77800008]
["bitfinex","SOLUSD",1741529007249,40.77800008,133.35,133.31,6.0745]
["bitfinex","SOLUSD",1741529007452,123.87800008,133.34,133.31,6.0745]
["bitfinex","SOLUSD",1741529007665,18.64964886,133.38,133.3,1.6288]
["bitfinex","SOLUSD",1741529007666,40.77800008,133.32,133.3,1.6288]
["bitfinex","SOLUSD",1741529007966,83.1,133.32,133.27,6.0745]
["bitfinex","SOLUSD",1741529008273,40.77800008,133.29,133.27,6.0745]
["bitfinex","SOLUSD",1741529008460,123.87800008,133.31,133.27,6.0745]
["bitfinex","SOLUSD",1741529008659,83.1,133.31,133.27,46.85250008]
["bitfinex","SOLUSD",1741529008860,40.77800008,133.35,133.27,6.0745]
["bitfinex","SOLUSD",1741529009070,123.87800008,133.36,133.28,7.5027]
["bitfinex","SOLUSD",1741529009268,83.1,133.36,133.27,13.5779]
["bitfinex","SOLUSD",1741529009465,83.1,133.35,133.27,6.0745]
["bitfinex","SOLUSD",1741529009772,101.74964886,133.34,133.27,6.0745]
["bitfinex","SOLUSD",1741529010077,83.1,133.33,133.27,6.0745]
["bitfinex","SOLUSD",1741529010266,83.1,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741529010477,31.3,133.32,133.22,81.6]
["bitfinex","SOLUSD",1741529010766,20.0,133.28,133.21,2.4059041]
["bitfinex","SOLUSD",1741529011274,101.74964886,133.31,133.21,2.4059041]
["bitfinex","SOLUSD",1741529011577,59.42764894,133.29,133.21,9.9123041]
["bitfinex","SOLUSD",1741529011753,83.1,133.3,133.26,6.0745]
["bitfinex","SOLUSD",1741529012153,6.9415261,133.4,133.26,6.0745]
["bitfinex","SOLUSD",1741529012154,83.1,133.35,133.29,22.0]
["bitfinex","SOLUSD",1741529012353,40.77800008,133.38,133.29,20.0]
["bitfinex","SOLUSD",1741529012553,83.1,133.4,133.29,20.0]
["bitfinex","SOLUSD",1741529012768,7.494,133.44,133.36,40.77800008]
["bitfinex","SOLUSD",1741529013081,40.77800008,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1741529013280,40.77800008,133.41,133.34,6.2754]
["bitfinex","SOLUSD",1741529013456,123.87800008,133.42,133.34,6.2754]
["bitfinex","SOLUSD",1741529013653,83.1,133.45,133.34,6.2754]
["bitfinex","SOLUSD",1741529013855,40.77800008,133.39,133.34,6.2754]
["bitfinex","SOLUSD",1741529014151,40.77800008,133.42,133.3,168.7354]
["bitfinex","SOLUSD",1741529014352,83.1,133.41,133.3,6.2754]
["bitfinex","SOLUSD",1741529014555,18.64964886,133.37,133.3,6.2754]
["bitfinex","SOLUSD",1741529014865,83.1,133.37,133.32,61.65233402]
["bitfinex","SOLUSD",1741529015065,61.65233402,133.4,133.31,7.5009]
["bitfinex","SOLUSD",1741529015265,61.65233402,133.35,133.3,6.2754]
["bitfinex","SOLUSD",1741529015577,81.65233402,133.31,133.25,6.2754]
["bitfinex","SOLUSD",1741529015790,18.64964886,133.3,133.25,6.2754]
["bitfinex","SOLUSD",1741529015960,101.74964886,133.3,133.25,6.2754]
["bitfinex","SOLUSD",1741529016155,61.65233402,133.29,133.25,6.2754]
["bitfinex","SOLUSD",1741529016358,4.91371356,133.36,133.25,6.2754]
["bitfinex","SOLUSD",1741529016657,83.1,133.41,133.34,61.65233402]
["bitfinex","SOLUSD",1741529016857,61.65233402,133.39,133.32,9.0737]
["bitfinex","SOLUSD",1741529017059,61.65233402,133.38,133.32,9.0737]
["bitfinex","SOLUSD",1741529017273,7.494,133.44,133.33,61.65233402]
["bitfinex","SOLUSD",1741529017450,61.65233402,133.42,133.33,6.5572]
["bitfinex","SOLUSD",1741529017653,61.65233402,133.38,133.33,6.5572]
["bitfinex","SOLUSD",1741529017853,18.64964886,133.36,133.27,6.5572]
["bitfinex","SOLUSD",1741529018055,61.65233402,133.33,133.28,7.503]
["bitfinex","SOLUSD",1741529018256,61.65233402,133.34,133.28,7.503]
["bitfinex","SOLUSD",1741529018487,61.65233402,133.34,133.28,69.15533402]
["bitfinex","SOLUSD",1741529018787,83.1,133.33,133.28,69.15533402]
["bitfinex","SOLUSD",1741529018985,83.1,133.32,133.28,69.15533402]
["bitfinex","SOLUSD",1741529019197,83.1,133.32,133.28,7.503]
["bitfinex","SOLUSD",1741529019493,61.65233402,133.29,133.23,14.0624]
["bitfinex","SOLUSD",1741529019791,83.1,133.31,133.27,61.65233402]
["bitfinex","SOLUSD",1741529020089,83.1,133.33,133.29,61.65233402]
["bitfinex","SOLUSD",1741529020275,83.1,133.36,133.28,18.64964886]
["bitfinex","SOLUSD",1741529020471,83.1,133.41,133.35,61.65233402]
["bitfinex","SOLUSD",1741529020683,83.1,133.4,133.3,155.24964886]
["bitfinex","SOLUSD",1741529020870,83.1,133.46,133.36,61.65233402]
["bitfinex","SOLUSD",1741529021071,83.1,133.45,133.38,68.20953402]
["bitfinex","SOLUSD",1741529021382,83.1,133.48,133.41,61.65233402]
["bitfinex","SOLUSD",1741529021587,13.74,133.49,133.41,61.65233402]
["bitfinex","SOLUSD",1741529021588,144.75233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529021918,83.1,133.47,133.4,61.65233402]
["bitfinex","SOLUSD",1741529022095,83.1,133.47,133.38,6.5572]
["bitfinex","SOLUSD",1741529022096,83.1,133.47,133.43,61.65233402]
["bitfinex","SOLUSD",1741529022270,61.65233402,133.5,133.39,18.64964886]
["bitfinex","SOLUSD",1741529022591,69.13963402,133.56,133.46,61.65233402]
["bitfinex","SOLUSD",1741529022778,96.84,133.57,133.49,61.65233402]
["bitfinex","SOLUSD",1741529022963,61.65233402,133.55,133.49,61.65233402]
["bitfinex","SOLUSD",1741529023364,13.74,133.57,133.5,61.65233402]
["bitfinex","SOLUSD",1741529023564,84.0152,133.61,133.48,6.5572]
["bitfinex","SOLUSD",1741529023565,61.65233402,133.56,133.48,6.5572]
["bitfinex","SOLUSD",1741529023889,61.65233402,133.58,133.52,61.65233402]
["bitfinex","SOLUSD",1741529024093,83.1,133.6,133.48,224.7572]
["bitfinex","SOLUSD",1741529024275,61.65233402,133.53,133.48,6.5572]
["bitfinex","SOLUSD",1741529024478,61.65233402,133.52,133.48,6.5572]
["bitfinex","SOLUSD",1741529024674,83.1,133.52,133.48,6.5572]
["bitfinex","SOLUSD",1741529024883,83.1,133.51,133.44,8.1832]
["bitfinex","SOLUSD",1741529025204,61.65233402,133.48,133.44,8.1832]
["bitfinex","SOLUSD",1741529025503,61.65233402,133.49,133.44,8.1832]
["bitfinex","SOLUSD",1741529025708,83.1,133.5,133.44,8.1832]
["bitfinex","SOLUSD",1741529026000,61.65233402,133.45,133.39,6.5572]
["bitfinex","SOLUSD",1741529026206,61.65233402,133.49,133.39,6.5572]
["bitfinex","SOLUSD",1741529026207,61.65233402,133.44,133.39,6.5572]
["bitfinex","SOLUSD",1741529026377,61.65233402,133.43,133.39,6.5572]
["bitfinex","SOLUSD",1741529026581,61.65233402,133.42,133.39,6.5572]
["bitfinex","SOLUSD",1741529026995,83.1,133.45,133.39,6.5572]
["bitfinex","SOLUSD",1741529026996,61.65233402,133.43,133.39,6.5572]
["bitfinex","SOLUSD",1741529027308,83.1,133.45,133.39,6.5572]
["bitfinex","SOLUSD",1741529027483,61.65233402,133.44,133.39,6.5572]
["bitfinex","SOLUSD",1741529027683,83.1,133.45,133.39,6.5572]
["bitfinex","SOLUSD",1741529027895,61.65233402,133.41,133.35,61.65233402]
["bitfinex","SOLUSD",1741529028108,144.75233402,133.43,133.37,61.65233402]
["bitfinex","SOLUSD",1741529028293,144.75233402,133.43,133.38,61.65233402]
["bitfinex","SOLUSD",1741529028481,83.1,133.43,133.34,169.0172]
["bitfinex","SOLUSD",1741529028681,144.75233402,133.43,133.34,169.0172]
["bitfinex","SOLUSD",1741529028987,83.1,133.43,133.35,61.65233402]
["bitfinex","SOLUSD",1741529029192,83.1,133.43,133.39,61.65233402]
["bitfinex","SOLUSD",1741529029498,83.1,133.43,133.41,61.65233402]
["bitfinex","SOLUSD",1741529029900,83.1,133.46,133.41,61.65233402]
["bitfinex","SOLUSD",1741529030101,83.1,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1741529030304,83.1,133.45,133.41,61.65233402]
["bitfinex","SOLUSD",1741529030481,83.1,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1741529030482,61.65233402,133.44,133.36,136.6]
["bitfinex","SOLUSD",1741529030688,61.65233402,133.44,133.39,61.65233402]
["bitfinex","SOLUSD",1741529030900,144.75233402,133.45,133.4,61.65233402]
["bitfinex","SOLUSD",1741529031085,83.1,133.44,133.38,61.65233402]
["bitfinex","SOLUSD",1741529031295,83.1,133.44,133.41,61.65233402]
["bitfinex","SOLUSD",1741529031610,13.64,133.48,133.41,61.65233402]
["bitfinex","SOLUSD",1741529031611,144.75233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529031910,90.5925,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529032107,144.75233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529032281,61.65233402,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1741529032610,144.75233402,133.44,133.39,61.65233402]
["bitfinex","SOLUSD",1741529032803,144.75233402,133.44,133.38,61.65233402]
["bitfinex","SOLUSD",1741529032985,152.24633402,133.44,133.38,61.65233402]
["bitfinex","SOLUSD",1741529033512,83.1,133.44,133.4,61.65233402]
["bitfinex","SOLUSD",1741529033678,83.1,133.44,133.39,61.65233402]
["bitfinex","SOLUSD",1741529033879,90.5941,133.44,133.39,61.65233402]
["bitfinex","SOLUSD",1741529034086,61.65233402,133.41,133.34,169.0172]
["bitfinex","SOLUSD",1741529034291,61.65233402,133.38,133.34,169.0172]
["bitfinex","SOLUSD",1741529034487,44.87874886,133.44,133.32,61.65233402]
["bitfinex","SOLUSD",1741529034488,83.1,133.37,133.32,61.65233402]
["bitfinex","SOLUSD",1741529034705,61.65233402,133.36,133.31,61.65233402]
["bitfinex","SOLUSD",1741529035010,7.5001,133.33,133.25,68.22253402]
["bitfinex","SOLUSD",1741529035185,61.65233402,133.29,133.25,6.5702]
["bitfinex","SOLUSD",1741529035519,7.5001,133.33,133.22,61.65233402]
["bitfinex","SOLUSD",1741529035520,61.65233402,133.27,133.22,61.65233402]
["bitfinex","SOLUSD",1741529035682,61.65233402,133.26,133.21,2.4359041]
["bitfinex","SOLUSD",1741529035886,61.65233402,133.26,133.21,64.08823812]
["bitfinex","SOLUSD",1741529036407,81.65233402,133.23,133.21,2.4359041]
["bitfinex","SOLUSD",1741529036709,61.65233402,133.23,133.21,2.4359041]
["bitfinex","SOLUSD",1741529037020,152.25863402,133.22,133.21,2.4359041]
["bitfinex","SOLUSD",1741529037384,69.15863402,133.22,133.21,2.4359041]
["bitfinex","SOLUSD",1741529037607,130.81096804,133.22,133.21,2.4359041]
["bitfinex","SOLUSD",1741529037814,132.81096804,133.22,133.21,4.1e-06]
["bitfinex","SOLUSD",1741529038111,20.0,133.19,133.14,200.0]
["bitfinex","SOLUSD",1741529038409,61.65233402,133.17,133.14,200.0]
["bitfinex","SOLUSD",1741529038711,61.65233402,133.16,133.14,200.0]
["bitfinex","SOLUSD",1741529038881,61.65233402,133.17,133.14,200.0]
["bitfinex","SOLUSD",1741529039212,2.0,133.23,133.14,200.0]
["bitfinex","SOLUSD",1741529039213,71.29663744,133.28,133.16,61.65233402]
["bitfinex","SOLUSD",1741529039393,9.5035,133.27,133.14,203.374118]
["bitfinex","SOLUSD",1741529039600,61.65233402,133.2,133.14,203.374118]
["bitfinex","SOLUSD",1741529039910,20.0,133.24,133.14,203.374118]
["bitfinex","SOLUSD",1741529040213,61.65233402,133.22,133.17,61.65233402]
["bitfinex","SOLUSD",1741529040581,69.03041867,133.16,133.14,203.374118]
["bitfinex","SOLUSD",1741529040779,130.68275269,133.16,133.14,177.19445454]
["bitfinex","SOLUSD",1741529041096,69.16263402,133.15,133.14,177.19445454]
["bitfinex","SOLUSD",1741529041588,152.26263402,133.15,133.14,177.19445454]
["bitfinex","SOLUSD",1741529041799,69.16263402,133.15,133.14,177.19445454]
["bitfinex","SOLUSD",1741529042107,59.5498137,133.15,133.14,140.54987837]
["bitfinex","SOLUSD",1741529042313,190.36478174,133.15,133.14,101.26877837]
["bitfinex","SOLUSD",1741529042505,177.57254917,133.15,133.14,101.26877837]
["bitfinex","SOLUSD",1741529042686,175.57254917,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529042888,106.40991515,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529043196,113.92021515,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529043396,44.75758113,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529043606,106.40991515,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529043917,175.57254917,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529044112,106.40991515,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529044438,44.75758113,133.15,133.14,48.89566394]
["bitfinex","SOLUSD",1741529044783,44.75758113,133.15,133.14,116.58429796]
["bitfinex","SOLUSD",1741529044784,36.42438113,133.15,133.14,116.58429796]
["bitfinex","SOLUSD",1741529045092,26.42458113,133.15,133.14,422.59708084]
["bitfinex","SOLUSD",1741529045293,19.72297676,133.24,133.17,20.0]
["bitfinex","SOLUSD",1741529045608,8.4113,133.33,133.23,61.65233402]
["bitfinex","SOLUSD",1741529045784,83.1,133.3,133.26,61.65233402]
["bitfinex","SOLUSD",1741529045985,61.65233402,133.32,133.26,61.65233402]
["bitfinex","SOLUSD",1741529046203,8.4113,133.33,133.26,61.65233402]
["bitfinex","SOLUSD",1741529046412,61.65233402,133.3,133.25,61.65233402]
["bitfinex","SOLUSD",1741529046721,83.1,133.32,133.27,61.65233402]
["bitfinex","SOLUSD",1741529046884,61.65233402,133.3,133.22,218.2]
["bitfinex","SOLUSD",1741529047084,61.65233402,133.26,133.21,61.65233402]
["bitfinex","SOLUSD",1741529047320,83.1,133.33,133.19,7.508]
["bitfinex","SOLUSD",1741529047610,83.1,133.32,133.2,18.64964886]
["bitfinex","SOLUSD",1741529047998,61.65233402,133.29,133.24,61.65233402]
["bitfinex","SOLUSD",1741529048203,83.1,133.37,133.28,80.30198288]
["bitfinex","SOLUSD",1741529048520,61.65233402,133.37,133.32,61.65233402]
["bitfinex","SOLUSD",1741529048725,61.65233402,133.39,133.29,19.77449639]
["bitfinex","SOLUSD",1741529049027,83.1,133.42,133.32,18.64964886]
["bitfinex","SOLUSD",1741529049317,61.65233402,133.37,133.31,61.65233402]
["bitfinex","SOLUSD",1741529049519,61.65233402,133.35,133.3,61.65233402]
["bitfinex","SOLUSD",1741529049823,1.6396,133.4,133.33,61.65233402]
["bitfinex","SOLUSD",1741529050121,83.1,133.43,133.35,61.65233402]
["bitfinex","SOLUSD",1741529050306,61.65233402,133.39,133.34,61.65233402]
["bitfinex","SOLUSD",1741529050501,83.1,133.43,133.36,61.65233402]
["bitfinex","SOLUSD",1741529050708,61.65233402,133.42,133.36,61.65233402]
["bitfinex","SOLUSD",1741529050917,61.65233402,133.39,133.31,136.6]
["bitfinex","SOLUSD",1741529051118,90.5946,133.43,133.36,61.65233402]
["bitfinex","SOLUSD",1741529051119,61.65233402,133.41,133.36,61.65233402]
["bitfinex","SOLUSD",1741529051298,1.6396,133.47,133.4,61.65233402]
["bitfinex","SOLUSD",1741529051505,7.4917,133.49,133.4,61.65233402]
["bitfinex","SOLUSD",1741529051506,61.65233402,133.49,133.43,61.65233402]
["bitfinex","SOLUSD",1741529051826,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529052292,61.65233402,133.45,133.37,162.62]
["bitfinex","SOLUSD",1741529052489,61.65233402,133.4,133.34,61.65233402]
["bitfinex","SOLUSD",1741529052709,61.65233402,133.4,133.34,61.15233402]
["bitfinex","SOLUSD",1741529052923,12.94,133.47,133.28,235.7929958]
["bitfinex","SOLUSD",1741529052924,61.65233402,133.35,133.28,399.84306178]
["bitfinex","SOLUSD",1741529053130,61.65233402,133.35,133.29,61.65233402]
["bitfinex","SOLUSD",1741529053316,61.65233402,133.34,133.28,11.52066178]
["bitfinex","SOLUSD",1741529053504,20.4362,133.4,133.31,61.65233402]
["bitfinex","SOLUSD",1741529053703,61.65233402,133.34,133.28,148.12066178]
["bitfinex","SOLUSD",1741529053931,39.1768,133.4,133.28,11.52066178]
["bitfinex","SOLUSD",1741529054109,1.645,133.41,133.3,18.64964886]
["bitfinex","SOLUSD",1741529054305,61.65233402,133.41,133.3,22.68617001]
["bitfinex","SOLUSD",1741529054505,90.5939,133.45,133.38,61.65233402]
["bitfinex","SOLUSD",1741529054703,61.65233402,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1741529054928,61.65233402,133.44,133.38,61.65233402]
["bitfinex","SOLUSD",1741529055103,61.65233402,133.47,133.37,20.64964886]
["bitfinex","SOLUSD",1741529055436,61.65233402,133.49,133.43,61.65233402]
["bitfinex","SOLUSD",1741529055612,0.063,133.5,133.43,61.65233402]
["bitfinex","SOLUSD",1741529055814,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529055999,7.5536,133.5,133.44,61.65233402]
["bitfinex","SOLUSD",1741529056205,61.65233402,133.45,133.4,61.65233402]
["bitfinex","SOLUSD",1741529056405,61.65233402,133.42,133.37,1.37105153]
["bitfinex","SOLUSD",1741529056607,83.1,133.48,133.37,61.65233402]
["bitfinex","SOLUSD",1741529056822,83.1,133.47,133.39,61.65233402]
["bitfinex","SOLUSD",1741529057014,61.65233402,133.43,133.38,61.65233402]
["bitfinex","SOLUSD",1741529057210,61.65233402,133.41,133.36,100.24964886]
["bitfinex","SOLUSD",1741529057415,7.4934,133.45,133.37,80.30198288]
["bitfinex","SOLUSD",1741529057600,83.1,133.49,133.4,18.64964886]
["bitfinex","SOLUSD",1741529057823,61.65233402,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529058134,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529058306,144.75233402,133.49,133.43,61.65233402]
["bitfinex","SOLUSD",1741529058707,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529058902,61.65233402,133.46,133.4,61.65233402]
["bitfinex","SOLUSD",1741529059136,7.4934,133.45,133.4,61.65233402]
["bitfinex","SOLUSD",1741529059407,61.65233402,133.48,133.42,61.65233402]
["bitfinex","SOLUSD",1741529059634,61.65233402,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529059826,61.65233402,133.48,133.39,7.4968]
["bitfinex","SOLUSD",1741529059827,61.65233402,133.46,133.4,80.30198288]
["bitfinex","SOLUSD",1741529060033,109.3191,133.49,133.41,61.65233402]
["bitfinex","SOLUSD",1741529060222,61.65233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529060834,109.3191,133.49,133.41,61.65233402]
["bitfinex","SOLUSD",1741529060835,7.4912,133.49,133.43,80.30198288]
["bitfinex","SOLUSD",1741529061020,7.4912,133.49,133.41,218.2]
["bitfinex","SOLUSD",1741529061021,61.65233402,133.49,133.41,218.2]
["bitfinex","SOLUSD",1741529061225,61.65233402,133.49,133.41,81.6]
["bitfinex","SOLUSD",1741529061226,61.65233402,133.45,133.41,81.6]
["bitfinex","SOLUSD",1741529061534,61.65233402,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1741529061843,83.1,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1741529062137,61.65233402,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741529062320,61.65233402,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741529062521,63.20423402,133.42,133.34,0.03]
["bitfinex","SOLUSD",1741529062752,83.1,133.41,133.34,61.68233402]
["bitfinex","SOLUSD",1741529063033,83.1,133.41,133.36,61.65233402]
["bitfinex","SOLUSD",1741529063233,83.1,133.41,133.37,61.65233402]
["bitfinex","SOLUSD",1741529063436,83.1,133.41,133.34,61.68233402]
["bitfinex","SOLUSD",1741529063437,61.65233402,133.4,133.34,61.68233402]
["bitfinex","SOLUSD",1741529063739,7.4959,133.41,133.34,0.03]
["bitfinex","SOLUSD",1741529063740,61.65233402,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741529064123,109.3351,133.41,133.34,0.03]
["bitfinex","SOLUSD",1741529064124,61.65233402,133.37,133.34,0.03]
["bitfinex","SOLUSD",1741529064449,61.65233402,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741529064736,61.65233402,133.37,133.34,0.03]
["bitfinex","SOLUSD",1741529064943,61.65233402,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741529065110,9.0474,133.42,133.37,61.65233402]
["bitfinex","SOLUSD",1741529065308,84.7149,133.48,133.41,61.65233402]
["bitfinex","SOLUSD",1741529065510,84.7149,133.48,133.44,61.65233402]
["bitfinex","SOLUSD",1741529065709,1.6149,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529066033,61.65233402,133.45,133.4,61.65233402]
["bitfinex","SOLUSD",1741529066338,61.65233402,133.45,133.36,26.14794886]
["bitfinex","SOLUSD",1741529066339,83.1,133.46,133.41,61.65233402]
["bitfinex","SOLUSD",1741529066519,83.1,133.46,133.37,18.64964886]
["bitfinex","SOLUSD",1741529066520,92.2068,133.48,133.42,61.65233402]
["bitfinex","SOLUSD",1741529066725,153.85913402,133.48,133.42,61.65233402]
["bitfinex","SOLUSD",1741529066926,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529067126,83.163,133.48,133.44,61.65233402]
["bitfinex","SOLUSD",1741529067523,61.65233402,133.46,133.41,61.65233402]
["bitfinex","SOLUSD",1741529067735,144.75233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529068153,61.65233402,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1741529068314,61.65233402,133.44,133.38,61.65233402]
["bitfinex","SOLUSD",1741529068514,61.65233402,133.43,133.38,61.65233402]
["bitfinex","SOLUSD",1741529068739,61.65233402,133.43,133.37,26.14734886]
["bitfinex","SOLUSD",1741529068740,61.65233402,133.45,133.39,61.65233402]
["bitfinex","SOLUSD",1741529068915,61.65233402,133.43,133.38,61.65233402]
["bitfinex","SOLUSD",1741529069111,61.65233402,133.45,133.39,61.65233402]
["bitfinex","SOLUSD",1741529069340,61.65233402,133.47,133.41,61.65233402]
["bitfinex","SOLUSD",1741529069515,61.65233402,133.47,133.41,62.56431262]
["bitfinex","SOLUSD",1741529069715,61.65233402,133.46,133.41,0.9119786]
["bitfinex","SOLUSD",1741529070015,144.75233402,133.45,133.41,0.9119786]
["bitfinex","SOLUSD",1741529070219,61.65233402,133.46,133.41,0.9119786]
["bitfinex","SOLUSD",1741529070442,61.65233402,133.46,133.41,62.56431262]
["bitfinex","SOLUSD",1741529070741,61.65233402,133.47,133.41,0.9119786]
["bitfinex","SOLUSD",1741529070938,61.65233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529071148,61.71533402,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529071443,61.71533402,133.48,133.42,18.64964886]
["bitfinex","SOLUSD",1741529071444,61.65233402,133.47,133.41,62.56431262]
["bitfinex","SOLUSD",1741529071643,61.65233402,133.46,133.41,62.56431262]
["bitfinex","SOLUSD",1741529071850,35.53337047,133.46,133.41,62.56431262]
["bitfinex","SOLUSD",1741529072022,61.65233402,133.45,133.41,0.9119786]
["bitfinex","SOLUSD",1741529072222,83.1,133.47,133.41,0.9119786]
["bitfinex","SOLUSD",1741529072529,61.65233402,133.45,133.41,0.9119786]
["bitfinex","SOLUSD",1741529072852,61.65233402,133.46,133.41,8.4074786]
["bitfinex","SOLUSD",1741529073020,144.75233402,133.47,133.41,70.05991262]
["bitfinex","SOLUSD",1741529073221,144.75233402,133.47,133.42,61.65233402]
["bitfinex","SOLUSD",1741529073557,0.063,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529073558,61.71533402,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529073842,61.65233402,133.47,133.41,70.05991262]
["bitfinex","SOLUSD",1741529074040,61.65233402,133.47,133.42,80.30198288]
["bitfinex","SOLUSD",1741529074246,61.71533402,133.48,133.42,80.30198288]
["bitfinex","SOLUSD",1741529074430,61.71533402,133.48,133.43,61.65233402]
["bitfinex","SOLUSD",1741529075047,0.063,133.48,133.46,20.0]
["bitfinex","SOLUSD",1741529075252,0.063,133.48,133.47,80.30198288]
["bitfinex","SOLUSD",1741529075543,0.063,133.5,133.48,18.64964886]
["bitfinex","SOLUSD",1741529075725,0.063,133.5,133.49,61.65233402]
["bitfinex","SOLUSD",1741529075927,0.063,133.5,133.49,80.30198288]
["bitfinex","SOLUSD",1741529076132,0.063,133.5,133.49,298.50198288]
["bitfinex","SOLUSD",1741529076329,0.063,133.5,133.49,161.90198288]
["bitfinex","SOLUSD",1741529076727,0.063,133.57,133.5,18.64964886]
["bitfinex","SOLUSD",1741529076922,0.063,133.57,133.54,61.65233402]
["bitfinex","SOLUSD",1741529077443,0.063,133.57,133.56,80.30198288]
["bitfinex","SOLUSD",1741529077650,0.063,133.57,133.56,298.50198288]
["bitfinex","SOLUSD",1741529078345,0.063,133.57,133.56,236.84964886]
["bitfinex","SOLUSD",1741529078539,0.063,133.57,133.56,298.50198288]
["bitfinex","SOLUSD",1741529078925,0.063,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1741529079125,0.063,133.62,133.61,61.65233402]
["bitfinex","SOLUSD",1741529079322,0.063,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1741529079542,0.063,133.62,133.6,61.65233402]
["bitfinex","SOLUSD",1741529079742,0.063,133.62,133.61,80.30198288]
["bitfinex","SOLUSD",1741529081240,0.063,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1741529081434,0.063,133.62,133.61,87.78638288]
["bitfinex","SOLUSD",1741529081646,0.063,133.62,133.61,80.30198288]
["bitfinex","SOLUSD",1741529082019,0.063,133.62,133.61,298.50198288]
["bitfinex","SOLUSD",1741529082550,0.063,133.62,133.61,305.98638288]
["bitfinex","SOLUSD",1741529083136,7.4804,133.69,133.62,18.64964886]
["bitfinex","SOLUSD",1741529083447,7.4804,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529083628,83.163,133.71,133.65,80.30198288]
["bitfinex","SOLUSD",1741529083829,7.5419,133.71,133.66,61.65233402]
["bitfinex","SOLUSD",1741529084130,61.65233402,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529084330,61.65233402,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529084959,7.4796,133.7,133.65,61.65233402]
["bitfinex","SOLUSD",1741529085321,7.4796,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529085521,69.13193402,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529085854,7.4796,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529086028,69.13193402,133.7,133.65,80.30198288]
["bitfinex","SOLUSD",1741529086351,69.13193402,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529086537,69.13193402,133.7,133.65,80.30198288]
["bitfinex","SOLUSD",1741529087427,69.13193402,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529087628,69.13193402,133.7,133.63,18.64964886]
["bitfinex","SOLUSD",1741529087823,0.063,133.71,133.7,38.64964886]
["bitfinex","SOLUSD",1741529088027,0.063,133.71,133.7,381.27624204]
["bitfinex","SOLUSD",1741529088331,0.063,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1741529088648,61.65233402,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1741529088856,61.65233402,133.74,133.65,18.7045]
["bitfinex","SOLUSD",1741529089023,83.1,133.73,133.65,27.30832436]
["bitfinex","SOLUSD",1741529089223,61.65233402,133.68,133.62,81.6]
["bitfinex","SOLUSD",1741529089533,61.65233402,133.69,133.63,69.13563402]
["bitfinex","SOLUSD",1741529090047,61.65233402,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1741529090432,61.65233402,133.67,133.61,69.13673402]
["bitfinex","SOLUSD",1741529090652,61.65233402,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1741529090835,61.65233402,133.64,133.59,61.65233402]
["bitfinex","SOLUSD",1741529091229,61.65233402,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1741529091527,61.65233402,133.66,133.6,80.30198288]
["bitfinex","SOLUSD",1741529091735,61.65233402,133.66,133.61,61.65233402]
["bitfinex","SOLUSD",1741529091927,83.1,133.68,133.6,61.65233402]
["bitfinex","SOLUSD",1741529092256,83.1,133.67,133.58,223.97233402]
["bitfinex","SOLUSD",1741529092440,61.65233402,133.62,133.58,162.32]
["bitfinex","SOLUSD",1741529092748,7.4822,133.65,133.58,223.97233402]
["bitfinex","SOLUSD",1741529092950,7.4822,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1741529092951,61.65233402,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1741529093153,144.75233402,133.66,133.6,61.65233402]
["bitfinex","SOLUSD",1741529093362,61.65233402,133.63,133.58,162.32]
["bitfinex","SOLUSD",1741529093661,90.5819,133.66,133.59,61.65233402]
["bitfinex","SOLUSD",1741529093662,144.75233402,133.65,133.59,61.65233402]
["bitfinex","SOLUSD",1741529094178,61.65233402,133.64,133.58,61.65233402]
["bitfinex","SOLUSD",1741529094337,61.65233402,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1741529094533,61.65233402,133.64,133.58,87.78808288]
["bitfinex","SOLUSD",1741529094735,144.75233402,133.65,133.6,61.65233402]
["bitfinex","SOLUSD",1741529095070,61.65233402,133.66,133.6,61.65233402]
["bitfinex","SOLUSD",1741529095239,61.65233402,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1741529095427,61.65233402,133.64,133.59,80.30198288]
["bitfinex","SOLUSD",1741529095629,61.65233402,133.65,133.59,80.30198288]
["bitfinex","SOLUSD",1741529095829,61.65233402,133.67,133.61,61.65233402]
["bitfinex","SOLUSD",1741529096051,144.75233402,133.67,133.62,80.30198288]
["bitfinex","SOLUSD",1741529096248,61.65233402,133.69,133.64,61.65233402]
["bitfinex","SOLUSD",1741529096452,63.18703402,133.7,133.65,61.65233402]
["bitfinex","SOLUSD",1741529096629,61.65233402,133.69,133.64,61.65233402]
["bitfinex","SOLUSD",1741529096829,70.66643402,133.7,133.64,61.65233402]
["bitfinex","SOLUSD",1741529097058,61.65233402,133.69,133.63,26.13234886]
["bitfinex","SOLUSD",1741529097256,61.65233402,133.66,133.61,18.64964886]
["bitfinex","SOLUSD",1741529097458,61.65233402,133.66,133.61,61.65233402]
["bitfinex","SOLUSD",1741529097658,83.1,133.68,133.64,61.65233402]
["bitfinex","SOLUSD",1741529097845,70.66643402,133.7,133.64,61.65233402]
["bitfinex","SOLUSD",1741529098162,1.5347,133.7,133.65,61.65233402]
["bitfinex","SOLUSD",1741529098359,153.76653402,133.7,133.64,61.65233402]
["bitfinex","SOLUSD",1741529098562,61.65233402,133.69,133.64,69.13493402]
["bitfinex","SOLUSD",1741529098859,83.1,133.72,133.66,61.65233402]
["bitfinex","SOLUSD",1741529099057,83.1,133.72,133.67,61.65233402]
["bitfinex","SOLUSD",1741529099430,90.5783,133.72,133.67,61.65233402]
["bitfinex","SOLUSD",1741529099744,152.23063402,133.72,133.66,61.65233402]
["bitfinex","SOLUSD",1741529099940,1.6389,133.76,133.71,61.65233402]
["bitfinex","SOLUSD",1741529100142,0.063,133.78,133.74,61.65233402]
["bitfinex","SOLUSD",1741529100342,0.063,133.78,133.75,61.65233402]
["bitfinex","SOLUSD",1741529100550,61.71533402,133.78,133.72,61.65233402]
["bitfinex","SOLUSD",1741529100747,61.71533402,133.78,133.71,61.65233402]
["bitfinex","SOLUSD",1741529100748,61.65233402,133.77,133.71,61.65233402]
["bitfinex","SOLUSD",1741529100949,61.65233402,133.73,133.66,18.64964886]
["bitfinex","SOLUSD",1741529101138,0.063,133.71,133.7,61.65233402]
["bitfinex","SOLUSD",1741529101339,0.063,133.71,133.7,298.50198288]
["bitfinex","SOLUSD",1741529101766,0.063,133.71,133.7,360.1543169]
["bitfinex","SOLUSD",1741529102261,0.063,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1741529102654,0.063,133.78,133.77,61.65233402]
["bitfinex","SOLUSD",1741529102963,0.063,133.78,133.77,141.9543169]
["bitfinex","SOLUSD",1741529103163,0.063,133.78,133.77,360.1543169]
["bitfinex","SOLUSD",1741529103659,0.063,133.78,133.77,298.50198288]
["bitfinex","SOLUSD",1741529103869,0.063,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1741529104167,61.65233402,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529104346,61.71533402,133.85,133.8,61.65233402]
["bitfinex","SOLUSD",1741529104538,0.063,133.85,133.78,61.65233402]
["bitfinex","SOLUSD",1741529104736,61.65233402,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1741529104939,0.063,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1741529105162,0.063,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529105549,0.063,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1741529105550,0.063,133.85,133.84,61.65233402]
["bitfinex","SOLUSD",1741529105874,0.063,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529106053,0.063,133.85,133.84,80.30198288]
["bitfinex","SOLUSD",1741529106452,0.063,133.85,133.84,360.1543169]
["bitfinex","SOLUSD",1741529106858,0.063,133.85,133.84,367.6259169]
["bitfinex","SOLUSD",1741529107663,0.063,133.85,133.84,236.84964886]
["bitfinex","SOLUSD",1741529107875,0.063,133.85,133.84,161.90198288]
["bitfinex","SOLUSD",1741529108037,0.063,133.85,133.82,81.6]
["bitfinex","SOLUSD",1741529108244,0.063,133.85,133.8,61.65233402]
["bitfinex","SOLUSD",1741529108553,0.063,133.85,133.77,285.92773402]
["bitfinex","SOLUSD",1741529108554,0.063,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529108874,0.063,133.85,133.84,80.30198288]
["bitfinex","SOLUSD",1741529109163,0.063,133.85,133.84,141.9543169]
["bitfinex","SOLUSD",1741529109476,0.063,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1741529109642,0.063,133.85,133.84,141.9543169]
["bitfinex","SOLUSD",1741529109969,0.063,133.85,133.84,367.6259169]
["bitfinex","SOLUSD",1741529110263,0.063,133.85,133.84,360.1543169]
["bitfinex","SOLUSD",1741529110447,0.063,133.85,133.84,368.99215377]
["bitfinex","SOLUSD",1741529111379,0.063,133.85,133.84,361.52055377]
["bitfinex","SOLUSD",1741529111538,0.063,133.85,133.84,368.99215377]
["bitfinex","SOLUSD",1741529112147,0.063,133.85,133.84,361.52055377]
["bitfinex","SOLUSD",1741529112664,0.063,133.87,133.85,18.64964886]
["bitfinex","SOLUSD",1741529112869,0.063,133.87,133.86,61.65233402]
["bitfinex","SOLUSD",1741529113364,0.063,133.87,133.84,1.36623687]
["bitfinex","SOLUSD",1741529113564,0.063,133.87,133.81,136.6]
["bitfinex","SOLUSD",1741529113764,61.65233402,133.86,133.81,61.65233402]
["bitfinex","SOLUSD",1741529113976,1.6901,133.87,133.83,61.65233402]
["bitfinex","SOLUSD",1741529114275,61.65233402,133.84,133.77,218.2]
["bitfinex","SOLUSD",1741529114481,0.063,133.87,133.8,20.0]
["bitfinex","SOLUSD",1741529114769,0.063,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1741529114967,0.063,133.87,133.78,2.48748042]
["bitfinex","SOLUSD",1741529114968,20.063,133.87,133.78,1.36684962]
["bitfinex","SOLUSD",1741529115177,20.063,133.87,133.77,218.2]
["bitfinex","SOLUSD",1741529115469,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529115857,69.12273402,133.86,133.8,61.65233402]
["bitfinex","SOLUSD",1741529116065,7.533,133.87,133.83,61.65233402]
["bitfinex","SOLUSD",1741529116373,61.65233402,133.85,133.8,81.6]
["bitfinex","SOLUSD",1741529116578,83.1,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1741529116885,61.65233402,133.84,133.75,18.64964886]
["bitfinex","SOLUSD",1741529117086,61.65233402,133.81,133.74,162.14]
["bitfinex","SOLUSD",1741529117253,61.65233402,133.84,133.74,61.65233402]
["bitfinex","SOLUSD",1741529117254,61.65233402,133.79,133.74,61.65233402]
["bitfinex","SOLUSD",1741529117583,61.65233402,133.79,133.71,81.63]
["bitfinex","SOLUSD",1741529117748,9.1121,133.8,133.75,61.65233402]
["bitfinex","SOLUSD",1741529117749,1.6381,133.8,133.75,61.65233402]
["bitfinex","SOLUSD",1741529117945,1.6381,133.8,133.76,61.65233402]
["bitfinex","SOLUSD",1741529118169,70.76423402,133.8,133.75,61.65233402]
["bitfinex","SOLUSD",1741529118376,61.65233402,133.78,133.73,61.65233402]
["bitfinex","SOLUSD",1741529118966,61.65233402,133.78,133.72,61.65233402]
["bitfinex","SOLUSD",1741529119278,27.7965,133.8,133.73,61.65233402]
["bitfinex","SOLUSD",1741529119514,1.6381,133.8,133.76,61.65233402]
["bitfinex","SOLUSD",1741529119993,70.76443402,133.8,133.75,61.65233402]
["bitfinex","SOLUSD",1741529120155,1.6381,133.8,133.75,61.65233402]
["bitfinex","SOLUSD",1741529120355,1.6381,133.8,133.77,61.65233402]
["bitfinex","SOLUSD",1741529120575,18.7386,133.87,133.79,61.65233402]
["bitfinex","SOLUSD",1741529120576,89.601,133.86,133.79,61.65233402]
["bitfinex","SOLUSD",1741529120884,7.4712,133.85,133.81,61.65233402]
["bitfinex","SOLUSD",1741529121183,152.89143402,133.86,133.78,236.84964886]
["bitfinex","SOLUSD",1741529121184,1.6381,133.86,133.78,236.84964886]
["bitfinex","SOLUSD",1741529121383,1.6381,133.86,133.79,26.12404886]
["bitfinex","SOLUSD",1741529121689,92.2087,133.86,133.77,20.0]
["bitfinex","SOLUSD",1741529121855,92.2087,133.86,133.8,61.65233402]
["bitfinex","SOLUSD",1741529121856,61.65233402,133.85,133.8,61.65233402]
["bitfinex","SOLUSD",1741529122061,61.65233402,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1741529122358,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529122561,61.65233402,133.84,133.78,61.65233402]
["bitfinex","SOLUSD",1741529123467,61.65233402,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529123668,84.7381,133.86,133.82,61.65233402]
["bitfinex","SOLUSD",1741529123903,1.6381,133.86,133.81,61.65233402]
["bitfinex","SOLUSD",1741529124069,70.76103402,133.86,133.8,61.65233402]
["bitfinex","SOLUSD",1741529124599,61.65233402,133.84,133.75,7.4766]
["bitfinex","SOLUSD",1741529124899,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529125093,61.65233402,133.83,133.77,61.65233402]
["bitfinex","SOLUSD",1741529125300,61.65233402,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741529125611,61.65233402,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741529125784,61.65233402,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741529126100,61.65233402,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529126295,7.4717,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529126485,69.12403402,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741529126681,7.4717,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529127020,0.03,133.85,133.81,61.65233402]
["bitfinex","SOLUSD",1741529127299,0.03,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529127479,61.68233402,133.85,133.8,61.65233402]
["bitfinex","SOLUSD",1741529127670,0.03,133.85,133.8,61.65233402]
["bitfinex","SOLUSD",1741529127876,0.03,133.85,133.81,61.65233402]
["bitfinex","SOLUSD",1741529128078,61.65233402,133.84,133.78,80.36498288]
["bitfinex","SOLUSD",1741529128292,83.13,133.85,133.78,80.36498288]
["bitfinex","SOLUSD",1741529128478,144.78233402,133.85,133.79,61.65233402]
["bitfinex","SOLUSD",1741529129004,61.65233402,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529129175,61.65233402,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741529129496,69.12673402,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529130079,69.12673402,133.79,133.73,80.30198288]
["bitfinex","SOLUSD",1741529130080,87.81273402,133.79,133.71,223.68233402]
["bitfinex","SOLUSD",1741529130401,61.65233402,133.74,133.71,0.03]
["bitfinex","SOLUSD",1741529130601,61.65233402,133.73,133.71,0.03]
["bitfinex","SOLUSD",1741529130818,144.75233402,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741529131021,61.65233402,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741529131204,61.65233402,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741529131391,69.13393402,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741529131718,61.65233402,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741529131897,9.1193,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741529132091,61.65233402,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741529132285,9.1193,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741529132490,92.2193,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741529132703,83.1,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741529132913,83.1,133.69,133.66,61.65233402]
["bitfinex","SOLUSD",1741529133319,83.1,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741529133513,83.1,133.69,133.66,61.65233402]
["bitfinex","SOLUSD",1741529133693,83.1,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741529134387,83.1,133.69,133.65,61.71533402]
["bitfinex","SOLUSD",1741529134590,83.1,133.71,133.67,61.65233402]
["bitfinex","SOLUSD",1741529134792,84.6409,133.73,133.7,61.65233402]
["bitfinex","SOLUSD",1741529134992,153.77093402,133.73,133.67,61.65233402]
["bitfinex","SOLUSD",1741529135217,61.65233402,133.7,133.65,61.71533402]
["bitfinex","SOLUSD",1741529135520,69.13183402,133.7,133.65,61.71533402]
["bitfinex","SOLUSD",1741529135705,61.65233402,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741529135904,83.1,133.69,133.65,61.71533402]
["bitfinex","SOLUSD",1741529136226,84.6409,133.73,133.65,26.19474886]
["bitfinex","SOLUSD",1741529136397,84.6409,133.73,133.7,61.65233402]
["bitfinex","SOLUSD",1741529136398,1.5409,133.73,133.7,61.65233402]
["bitfinex","SOLUSD",1741529136597,1.5409,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1741529136598,9.0187,133.73,133.68,80.30198288]
["bitfinex","SOLUSD",1741529136817,1.5409,133.73,133.69,61.65233402]
["bitfinex","SOLUSD",1741529137321,83.1,133.75,133.71,61.65233402]
["bitfinex","SOLUSD",1741529137921,0.063,133.72,133.69,26.12944886]
["bitfinex","SOLUSD",1741529138225,0.063,133.72,133.68,26.12994886]
["bitfinex","SOLUSD",1741529138434,0.063,133.72,133.71,80.30198288]
["bitfinex","SOLUSD",1741529139325,1.6424,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1741529139539,152.22493402,133.83,133.77,61.65233402]
["bitfinex","SOLUSD",1741529139699,152.22493402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529139700,83.1,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529139910,1.6424,133.84,133.8,61.65233402]
["bitfinex","SOLUSD",1741529140426,1.6424,133.84,133.83,61.65233402]
["bitfinex","SOLUSD",1741529140626,0.03,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529140925,0.03,133.85,133.84,61.65233402]
["bitfinex","SOLUSD",1741529141298,0.03,133.85,133.84,80.30198288]
["bitfinex","SOLUSD",1741529141725,0.03,133.85,133.84,87.77358288]
["bitfinex","SOLUSD",1741529142108,0.03,133.85,133.84,80.30198288]
["bitfinex","SOLUSD",1741529142310,0.03,133.85,133.84,61.65233402]
["bitfinex","SOLUSD",1741529142519,0.03,133.85,133.82,61.65233402]
["bitfinex","SOLUSD",1741529142703,0.03,133.85,133.79,147.06]
["bitfinex","SOLUSD",1741529142704,0.03,133.85,133.83,61.65233402]
["bitfinex","SOLUSD",1741529142905,0.03,133.85,133.81,80.30198288]
["bitfinex","SOLUSD",1741529143105,0.03,133.85,133.78,81.6]
["bitfinex","SOLUSD",1741529143302,83.13,133.85,133.79,61.65233402]
["bitfinex","SOLUSD",1741529143503,61.65233402,133.82,133.77,162.08]
["bitfinex","SOLUSD",1741529143920,61.65233402,133.82,133.77,223.73233402]
["bitfinex","SOLUSD",1741529144229,61.65233402,133.8,133.74,61.65233402]
["bitfinex","SOLUSD",1741529144726,61.65233402,133.81,133.75,61.65233402]
["bitfinex","SOLUSD",1741529145029,144.75233402,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529145201,7.4716,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529146009,69.12393402,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529146910,69.12393402,133.84,133.69,218.2]
["bitfinex","SOLUSD",1741529146911,144.75233402,133.83,133.69,218.2]
["bitfinex","SOLUSD",1741529147230,61.65233402,133.81,133.76,61.65233402]
["bitfinex","SOLUSD",1741529147626,7.4738,133.8,133.76,61.65233402]
["bitfinex","SOLUSD",1741529147806,69.12613402,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1741529148012,7.4733,133.81,133.76,61.65233402]
["bitfinex","SOLUSD",1741529148207,7.4717,133.84,133.77,18.64964886]
["bitfinex","SOLUSD",1741529148416,61.65233402,133.83,133.77,80.30198288]
["bitfinex","SOLUSD",1741529148639,61.65233402,133.81,133.76,61.65233402]
["bitfinex","SOLUSD",1741529149044,61.65233402,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1741529149342,83.1,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529149580,61.65233402,133.81,133.76,80.30198288]
["bitfinex","SOLUSD",1741529149945,69.12503402,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529150244,7.4727,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529150445,61.65233402,133.81,133.76,61.65233402]
["bitfinex","SOLUSD",1741529150735,61.65233402,133.8,133.74,61.65233402]
["bitfinex","SOLUSD",1741529151042,61.65233402,133.79,133.74,61.65233402]
["bitfinex","SOLUSD",1741529151232,61.65233402,133.8,133.74,61.65233402]
["bitfinex","SOLUSD",1741529151435,7.4727,133.82,133.76,80.30198288]
["bitfinex","SOLUSD",1741529151625,83.1,133.83,133.79,61.65233402]
["bitfinex","SOLUSD",1741529151823,7.5346,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529152222,7.5346,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1741529152223,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529152609,69.18693402,133.84,133.78,61.65233402]
["bitfinex","SOLUSD",1741529152815,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529153041,61.65233402,133.83,133.77,61.65233402]
["bitfinex","SOLUSD",1741529153425,26.2136,133.84,133.77,61.65233402]
["bitfinex","SOLUSD",1741529153627,7.4727,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529154136,7.4727,133.82,133.78,61.65233402]
["bitfinex","SOLUSD",1741529154344,0.063,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529154647,0.063,133.84,133.81,61.65233402]
["bitfinex","SOLUSD",1741529154819,0.063,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529155726,0.063,133.84,133.83,87.77408288]
["bitfinex","SOLUSD",1741529156249,0.063,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529156446,0.063,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529157149,0.063,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529157448,0.063,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529157819,0.063,133.84,133.83,61.65233402]
["bitfinex","SOLUSD",1741529158050,0.063,133.84,133.79,218.2]
["bitfinex","SOLUSD",1741529158051,0.063,133.84,133.8,61.65233402]
["bitfinex","SOLUSD",1741529158346,0.063,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1741529158538,0.063,133.84,133.83,61.65233402]
["bitfinex","SOLUSD",1741529158729,0.063,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1741529158930,0.063,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741529159137,0.063,133.84,133.82,80.30198288]
["bitfinex","SOLUSD",1741529159721,0.063,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529159927,0.063,133.84,133.83,87.77408288]
["bitfinex","SOLUSD",1741529161947,0.063,133.84,133.83,88.89434146]
["bitfinex","SOLUSD",1741529162145,0.063,133.84,133.83,87.77408288]
["bitfinex","SOLUSD",1741529163434,0.063,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529164048,0.063,133.84,133.8,61.65233402]
["bitfinex","SOLUSD",1741529164250,0.063,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529164531,0.03,133.85,133.77,218.2]
["bitfinex","SOLUSD",1741529164742,61.65233402,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1741529165053,61.65233402,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529165253,0.03,133.85,133.83,80.30198288]
["bitfinex","SOLUSD",1741529165552,0.03,133.85,133.84,80.30198288]
["bitfinex","SOLUSD",1741529166132,0.03,133.85,133.84,87.77358288]
["bitfinex","SOLUSD",1741529166353,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1741529166734,0.03,133.85,133.84,87.77358288]
["bitfinex","SOLUSD",1741529166959,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1741529167143,0.03,133.85,133.84,87.77358288]
["bitfinex","SOLUSD",1741529167655,0.063,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1741529167656,0.0001,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1741529167852,0.0001,133.86,133.85,82.78805549]
["bitfinex","SOLUSD",1741529168152,0.0001,133.86,133.85,90.25905549]
["bitfinex","SOLUSD",1741529168453,0.0001,133.86,133.85,89.13911767]
["bitfinex","SOLUSD",1741529168956,0.0001,133.86,133.85,87.77298288]
["bitfinex","SOLUSD",1741529169264,0.0001,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1741529169632,0.0001,133.86,133.85,80.30198288]
["bitfinex","SOLUSD",1741529170352,0.0001,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1741529170852,0.0001,133.86,133.83,223.61233402]
["bitfinex","SOLUSD",1741529171038,0.0001,133.86,133.84,18.64964886]
["bitfinex","SOLUSD",1741529171564,61.65233402,133.85,133.77,89.0754]
["bitfinex","SOLUSD",1741529171742,61.65233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529171937,61.65233402,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529172132,83.1,133.84,133.76,161.92]
["bitfinex","SOLUSD",1741529172133,69.12553402,133.81,133.76,161.92]
["bitfinex","SOLUSD",1741529172338,69.12553402,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1741529172539,61.65233402,133.8,133.76,161.92]
["bitfinex","SOLUSD",1741529172742,69.12553402,133.81,133.76,223.57233402]
["bitfinex","SOLUSD",1741529173157,69.12553402,133.81,133.76,161.92]
["bitfinex","SOLUSD",1741529173335,61.65233402,133.81,133.76,161.92]
["bitfinex","SOLUSD",1741529173531,61.65233402,133.82,133.77,80.30198288]
["bitfinex","SOLUSD",1741529173737,83.1,133.85,133.79,61.65233402]
["bitfinex","SOLUSD",1741529173959,61.65233402,133.83,133.76,169.3956]
["bitfinex","SOLUSD",1741529174159,69.12553402,133.81,133.76,61.65233402]
["bitfinex","SOLUSD",1741529174351,69.12553402,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1741529174552,61.65233402,133.82,133.76,80.30198288]
["bitfinex","SOLUSD",1741529174764,61.65233402,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1741529174970,61.65233402,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1741529175265,61.65233402,133.81,133.74,225.6771]
["bitfinex","SOLUSD",1741529175460,61.65233402,133.81,133.77,20.0]
["bitfinex","SOLUSD",1741529175635,61.65233402,133.81,133.75,80.30198288]
["bitfinex","SOLUSD",1741529175834,61.65233402,133.82,133.77,61.65233402]
["bitfinex","SOLUSD",1741529176047,61.65233402,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741529176253,61.65233402,133.82,133.77,80.30198288]
["bitfinex","SOLUSD",1741529176655,144.75233402,133.83,133.78,61.65233402]
["bitfinex","SOLUSD",1741529176833,0.03,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741529177036,0.03,133.84,133.8,80.30198288]
["bitfinex","SOLUSD",1741529177464,69.15393402,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741529178150,61.68233402,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741529178355,69.15393402,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741529178651,69.15393402,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529178864,69.15393402,133.84,133.79,80.30198288]
["bitfinex","SOLUSD",1741529179069,61.65233402,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1741529179865,69.15393402,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529180045,61.65233402,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1741529180243,0.03,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529180570,0.03,133.84,133.83,61.65233402]
["bitfinex","SOLUSD",1741529180740,0.03,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529181072,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741529181267,0.03,133.84,133.83,80.30198288]
["bitfinex","SOLUSD",1741529181762,0.03,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529181969,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741529182171,0.03,133.84,133.83,87.77408288]
["bitfinex","SOLUSD",1741529183169,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741529183463,0.03,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1741529183842,0.03,133.84,133.81,80.30198288]
["bitfinex","SOLUSD",1741529184359,0.03,133.84,133.81,87.77508288]
["bitfinex","SOLUSD",1741529184559,0.03,133.84,133.81,80.30198288]
["bitfinex","SOLUSD",1741529184757,0.03,133.84,133.79,61.65233402]
["bitfinex","SOLUSD",1741529184964,61.65233402,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741529185148,61.65233402,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1741529185651,61.65233402,133.81,133.75,69.12873402]
["bitfinex","SOLUSD",1741529185854,63.31123402,133.82,133.76,80.30198288]
["bitfinex","SOLUSD",1741529186059,63.31123402,133.82,133.73,161.96]
["bitfinex","SOLUSD",1741529186060,61.65233402,133.78,133.73,161.96]
["bitfinex","SOLUSD",1741529186261,83.1,133.77,133.72,61.68233402]
["bitfinex","SOLUSD",1741529186656,69.12713402,133.79,133.73,61.65233402]
["bitfinex","SOLUSD",1741529186859,69.12713402,133.79,133.74,61.65233402]
["bitfinex","SOLUSD",1741529187054,69.12713402,133.79,133.73,81.65233402]
["bitfinex","SOLUSD",1741529187452,69.12713402,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529187657,152.22713402,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529188060,152.22673402,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529188448,61.65233402,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529188649,90.5744,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529188849,83.1,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529189246,9.56,133.81,133.77,61.71533402]
["bitfinex","SOLUSD",1741529189592,9.1316,133.82,133.77,0.063]
["bitfinex","SOLUSD",1741529189948,0.03,133.84,133.78,20.0]
["bitfinex","SOLUSD",1741529190246,0.03,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529190445,7.5017,133.84,133.79,59.44126524]
["bitfinex","SOLUSD",1741529190679,48.29331638,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529190881,40.82161638,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529191083,0.03,133.84,133.82,40.79161638]
["bitfinex","SOLUSD",1741529191385,0.03,133.84,133.81,40.79161638]
["bitfinex","SOLUSD",1741529191679,0.03,133.84,133.83,40.79161638]
["bitfinex","SOLUSD",1741529191978,0.03,133.84,133.81,66.91436524]
["bitfinex","SOLUSD",1741529192279,0.03,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1741529192443,0.03,133.84,133.8,79.85524989]
["bitfinex","SOLUSD",1741529193674,61.20560103,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1741529193845,61.20560103,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741529194364,61.20560103,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529194671,144.30560103,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741529195183,83.1,133.8,133.78,61.20560103]
["bitfinex","SOLUSD",1741529195357,144.30560103,133.83,133.78,61.20560103]
["bitfinex","SOLUSD",1741529195552,144.30560103,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1741529195777,0.03,133.84,133.82,61.20560103]
["bitfinex","SOLUSD",1741529195954,0.03,133.84,133.83,61.20560103]
["bitfinex","SOLUSD",1741529196775,0.03,133.84,133.82,61.20560103]
["bitfinex","SOLUSD",1741529196979,61.23560103,133.84,133.79,61.20560103]
["bitfinex","SOLUSD",1741529197154,68.70730103,133.84,133.78,79.85524989]
["bitfinex","SOLUSD",1741529197351,61.20560103,133.82,133.77,142.86860103]
["bitfinex","SOLUSD",1741529197566,61.20560103,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741529197764,61.20560103,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741529198381,61.20560103,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529198575,26.1546,133.82,133.77,0.063]
["bitfinex","SOLUSD",1741529198576,61.20560103,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529198881,144.30560103,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529199177,83.1,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529199593,61.23560103,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741529199879,68.70720103,133.84,133.79,61.20560103]
["bitfinex","SOLUSD",1741529200081,68.70720103,133.84,133.78,79.85524989]
["bitfinex","SOLUSD",1741529200268,61.20560103,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741529200467,61.20560103,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741529201379,61.20560103,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529201691,68.68050103,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529202877,7.4749,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529203378,90.5745,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529203584,83.1,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529204256,90.5745,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529204574,151.78010103,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741529204880,61.20560103,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741529205181,83.1,133.77,133.72,0.03]
["bitfinex","SOLUSD",1741529205353,61.20560103,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741529205554,68.68330103,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741529207196,61.20560103,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741529207701,68.68330103,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741529207865,61.20560103,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741529208190,20.0,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741529208492,81.20560103,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741529208672,61.20560103,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741529210397,83.1,133.77,133.72,0.03]
["bitfinex","SOLUSD",1741529210575,144.30560103,133.77,133.72,61.23560103]
["bitfinex","SOLUSD",1741529210770,71.94060103,133.78,133.73,61.20560103]
["bitfinex","SOLUSD",1741529210978,83.1,133.79,133.75,61.20560103]
["bitfinex","SOLUSD",1741529211179,61.20560103,133.82,133.77,61.20560103]
["bitfinex","SOLUSD",1741529211394,83.1,133.82,133.75,87.33164989]
["bitfinex","SOLUSD",1741529211598,83.1,133.82,133.77,61.20560103]
["bitfinex","SOLUSD",1741529211807,83.1,133.82,133.75,26.12604886]
["bitfinex","SOLUSD",1741529211808,0.03,133.77,133.75,26.12604886]
["bitfinex","SOLUSD",1741529212103,0.03,133.77,133.76,61.20560103]
["bitfinex","SOLUSD",1741529212291,0.03,133.77,133.76,79.85524989]
["bitfinex","SOLUSD",1741529212492,0.03,133.77,133.75,61.20560103]
["bitfinex","SOLUSD",1741529212693,0.03,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1741529212898,0.03,133.77,133.72,0.03]
["bitfinex","SOLUSD",1741529212899,61.20560103,133.76,133.72,0.03]
["bitfinex","SOLUSD",1741529213278,61.20560103,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741529213670,20.0,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741529213884,154.95030103,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741529214099,229.47751949,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741529214310,148.03125135,133.64,133.58,0.03]
["bitfinex","SOLUSD",1741529214613,40.96493392,133.59,133.58,0.03]
["bitfinex","SOLUSD",1741529216409,68.9522406,133.59,133.58,0.03]
["bitfinex","SOLUSD",1741529217384,61.4667406,133.59,133.58,0.03]
["bitfinex","SOLUSD",1741529218179,68.9522406,133.59,133.58,0.03]
["bitfinex","SOLUSD",1741529220920,87.60188946,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1741529221126,87.60188946,133.59,133.51,0.03]
["bitfinex","SOLUSD",1741529221127,20.0,133.54,133.51,0.03]
["bitfinex","SOLUSD",1741529221419,61.4667406,133.52,133.51,0.03]
["bitfinex","SOLUSD",1741529221601,68.9562406,133.52,133.51,0.03]
["bitfinex","SOLUSD",1741529223319,20.0,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529223525,142.9334812,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529223817,81.4667406,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529224116,88.9578406,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529224291,9.0677,133.54,133.48,0.9119786]
["bitfinex","SOLUSD",1741529224488,61.4667406,133.53,133.48,8.4035786]
["bitfinex","SOLUSD",1741529224694,9.04,133.55,133.48,69.8703192]
["bitfinex","SOLUSD",1741529224904,61.4667406,133.52,133.48,0.9119786]
["bitfinex","SOLUSD",1741529225128,61.4667406,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529225611,61.4667406,133.5,133.48,0.9119786]
["bitfinex","SOLUSD",1741529225814,61.4667406,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529226187,122.9334812,133.49,133.48,0.9119786]
["bitfinex","SOLUSD",1741529226711,122.9334812,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741529226712,135.28698513,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741529227026,61.4667406,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741529227819,83.1,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741529228121,144.5667406,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741529228300,61.4667406,133.46,133.44,0.03]
["bitfinex","SOLUSD",1741529228507,83.1,133.47,133.44,18.67964886]
["bitfinex","SOLUSD",1741529228820,61.4667406,133.49,133.44,80.14638946]
["bitfinex","SOLUSD",1741529228992,61.4667406,133.48,133.44,18.67964886]
["bitfinex","SOLUSD",1741529229392,61.4667406,133.49,133.44,18.67964886]
["bitfinex","SOLUSD",1741529229629,61.4667406,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1741529230005,61.4667406,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1741529230408,61.4667406,133.51,133.46,80.11638946]
["bitfinex","SOLUSD",1741529230625,61.4667406,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1741529230823,61.4667406,133.51,133.46,80.11638946]
["bitfinex","SOLUSD",1741529231127,9.0,133.55,133.49,80.11638946]
["bitfinex","SOLUSD",1741529231309,61.4667406,133.54,133.49,80.11638946]
["bitfinex","SOLUSD",1741529231508,61.4667406,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741529231814,9.0,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1741529232031,61.4667406,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1741529232541,61.4667406,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1741529233036,61.4667406,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1741529233426,9.0,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1741529233603,61.4667406,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1741529233799,61.4667406,133.56,133.5,106.33348946]
["bitfinex","SOLUSD",1741529234024,61.4667406,133.57,133.51,61.4667406]
["bitfinex","SOLUSD",1741529234217,61.4667406,133.57,133.52,80.11638946]
["bitfinex","SOLUSD",1741529234425,83.1,133.6,133.53,61.4667406]
["bitfinex","SOLUSD",1741529234612,61.4667406,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529234937,61.4667406,133.6,133.55,80.11638946]
["bitfinex","SOLUSD",1741529235504,61.4667406,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1741529235715,61.4667406,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1741529236135,83.1,133.68,133.6,61.4667406]
["bitfinex","SOLUSD",1741529236305,83.1,133.68,133.61,18.64964886]
["bitfinex","SOLUSD",1741529236506,61.4667406,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1741529236740,61.4667406,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1741529237441,61.4667406,133.66,133.6,298.31638946]
["bitfinex","SOLUSD",1741529237733,61.4667406,133.65,133.6,161.71638946]
["bitfinex","SOLUSD",1741529237937,61.4667406,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1741529239210,61.4667406,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741529239410,61.4667406,133.68,133.62,298.31638946]
["bitfinex","SOLUSD",1741529239648,7.4789,133.71,133.62,236.84964886]
["bitfinex","SOLUSD",1741529239649,61.4667406,133.67,133.62,236.84964886]
["bitfinex","SOLUSD",1741529239832,61.4667406,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1741529240319,61.4667406,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1741529240916,61.4667406,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1741529241112,61.4667406,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1741529242013,61.4667406,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1741529242414,61.4667406,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741529242934,99.5608,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1741529243127,61.4667406,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1741529243514,99.5608,133.73,133.65,18.64964886]
["bitfinex","SOLUSD",1741529243515,61.4667406,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529244040,61.4667406,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1741529244626,0.063,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529244940,61.5297406,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529246037,0.063,133.73,133.69,80.11638946]
["bitfinex","SOLUSD",1741529246237,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529247633,61.5297406,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529247824,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529248221,0.063,133.73,133.71,7.4784]
["bitfinex","SOLUSD",1741529248421,0.063,133.73,133.7,26.12894886]
["bitfinex","SOLUSD",1741529248718,61.4667406,133.72,133.66,61.4667406]
["bitfinex","SOLUSD",1741529248946,0.063,133.73,133.68,61.4667406]
["bitfinex","SOLUSD",1741529249118,0.063,133.73,133.69,80.11638946]
["bitfinex","SOLUSD",1741529249317,0.063,133.73,133.7,61.4667406]
["bitfinex","SOLUSD",1741529249524,0.063,133.73,133.71,80.11638946]
["bitfinex","SOLUSD",1741529249717,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529250640,0.063,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1741529252223,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529252430,61.5297406,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529253231,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529253537,0.063,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1741529253936,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529254819,40.92702779,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529255133,40.92702779,133.73,133.7,218.2]
["bitfinex","SOLUSD",1741529255315,40.86402779,133.71,133.7,236.84964886]
["bitfinex","SOLUSD",1741529255641,40.86402779,133.72,133.7,244.32904886]
["bitfinex","SOLUSD",1741529255940,40.92702779,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529256144,40.92702779,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1741529256525,0.063,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1741529257022,40.92702779,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1741529257646,0.063,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1741529257824,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529258022,0.063,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1741529258555,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529260750,0.063,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1741529262140,40.92702779,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529262647,40.92702779,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1741529262832,40.86402779,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1741529263034,40.86402779,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1741529263248,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741529263444,0.063,133.73,133.7,26.12904886]
["bitfinex","SOLUSD",1741529264346,0.063,133.73,133.71,59.51367665]
["bitfinex","SOLUSD",1741529264521,0.063,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1741529267150,0.063,133.73,133.72,66.99197665]
["bitfinex","SOLUSD",1741529268451,0.063,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1741529269629,40.92702779,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1741529270448,0.063,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1741529270835,40.92702779,133.73,133.68,339.54402779]
["bitfinex","SOLUSD",1741529271046,40.86402779,133.72,133.69,26.12954886]
["bitfinex","SOLUSD",1741529271250,0.063,133.73,133.69,44.82944886]
["bitfinex","SOLUSD",1741529271251,40.92702779,133.73,133.69,44.82944886]
["bitfinex","SOLUSD",1741529273257,0.063,133.73,133.69,44.82944886]
["bitfinex","SOLUSD",1741529273455,40.86402779,133.72,133.69,26.12954886]
["bitfinex","SOLUSD",1741529273640,40.86402779,133.71,133.68,20.0]
["bitfinex","SOLUSD",1741529273836,40.86402779,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1741529274038,40.86402779,133.71,133.65,26.1877]
["bitfinex","SOLUSD",1741529274243,40.86402779,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1741529274431,7.5407,133.73,133.66,18.64964886]
["bitfinex","SOLUSD",1741529274632,40.86402779,133.69,133.65,26.1877]
["bitfinex","SOLUSD",1741529274943,0.063,133.73,133.67,26.1838]
["bitfinex","SOLUSD",1741529275150,40.86402779,133.72,133.67,26.1838]
["bitfinex","SOLUSD",1741529275350,0.063,133.73,133.67,26.1838]
["bitfinex","SOLUSD",1741529275351,40.86402779,133.71,133.67,26.1838]
["bitfinex","SOLUSD",1741529275733,40.86402779,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1741529275939,40.92702779,133.73,133.68,59.51367665]
["bitfinex","SOLUSD",1741529276134,40.92702779,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1741529277037,40.86402779,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1741529277242,40.86402779,133.69,133.65,26.13184886]
["bitfinex","SOLUSD",1741529277634,83.163,133.73,133.65,7.4822]
["bitfinex","SOLUSD",1741529277835,40.86402779,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1741529278258,40.86402779,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1741529278460,40.86402779,133.66,133.65,18.64964886]
["bitfinex","SOLUSD",1741529278850,40.86402779,133.66,133.63,169.5631]
["bitfinex","SOLUSD",1741529278851,40.86402779,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1741529279061,40.86402779,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1741529279947,42.47322779,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741529280437,1.6092,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741529280833,42.47322779,133.7,133.65,67.05172779]
["bitfinex","SOLUSD",1741529281054,40.86402779,133.69,133.65,26.1877]
["bitfinex","SOLUSD",1741529281253,40.86402779,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1741529281637,40.86402779,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1741529282034,40.86402779,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1741529282234,1.6092,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741529282460,1.6092,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529282760,40.86402779,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529282939,83.1,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1741529283143,40.86402779,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1741529283845,40.86402779,133.67,133.63,26.13294886]
["bitfinex","SOLUSD",1741529284461,40.86402779,133.69,133.64,59.51367665]
["bitfinex","SOLUSD",1741529285356,40.86402779,133.7,133.64,59.51367665]
["bitfinex","SOLUSD",1741529285561,40.86402779,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529285958,40.86402779,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741529286159,40.86402779,133.72,133.67,40.86402779]
["bitfinex","SOLUSD",1741529286462,40.86402779,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1741529286663,40.86402779,133.72,133.66,59.51367665]
["bitfinex","SOLUSD",1741529286970,40.86402779,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529287134,40.86402779,133.69,133.65,144.0822]
["bitfinex","SOLUSD",1741529287337,40.86402779,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1741529287540,40.86402779,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529287761,40.86402779,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1741529287948,40.86402779,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1741529288264,40.86402779,133.68,133.64,26.13234886]
["bitfinex","SOLUSD",1741529288852,40.86402779,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1741529289057,40.86402779,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1741529289260,40.86402779,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1741529289261,40.86402779,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741529289455,40.86402779,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529289659,91.56,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1741529289846,40.86402779,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529290048,40.86402779,133.69,133.65,26.13164886]
["bitfinex","SOLUSD",1741529290358,40.86402779,133.71,133.65,66.99567665]
["bitfinex","SOLUSD",1741529290559,40.86402779,133.7,133.65,66.99567665]
["bitfinex","SOLUSD",1741529290754,40.86402779,133.69,133.65,26.13164886]
["bitfinex","SOLUSD",1741529290956,40.86402779,133.68,133.64,26.13224886]
["bitfinex","SOLUSD",1741529291155,99.0384,133.72,133.64,26.13224886]
["bitfinex","SOLUSD",1741529291355,40.86402779,133.69,133.64,66.99627665]
["bitfinex","SOLUSD",1741529291858,40.86402779,133.7,133.64,85.70317665]
["bitfinex","SOLUSD",1741529292063,91.56,133.72,133.61,6.4713]
["bitfinex","SOLUSD",1741529292064,40.86402779,133.68,133.61,6.4713]
["bitfinex","SOLUSD",1741529292241,40.86402779,133.69,133.64,20.0]
["bitfinex","SOLUSD",1741529292446,40.86402779,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529292642,123.96402779,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741529293059,123.96402779,133.7,133.65,59.51367665]
["bitfinex","SOLUSD",1741529293060,83.1,133.7,133.65,59.51367665]
["bitfinex","SOLUSD",1741529293253,40.86402779,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1741529293464,0.063,133.73,133.62,245.51552738]
["bitfinex","SOLUSD",1741529293465,40.86402779,133.69,133.65,38.64964886]
["bitfinex","SOLUSD",1741529293768,40.86402779,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1741529294550,83.1,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1741529294551,40.86402779,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529294757,40.86402779,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1741529295274,40.86402779,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1741529295447,40.86402779,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1741529295773,40.86402779,133.66,133.6,66.99867665]
["bitfinex","SOLUSD",1741529296144,40.86402779,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1741529296364,123.96402779,133.69,133.63,59.51367665]
["bitfinex","SOLUSD",1741529296548,0.063,133.7,133.64,38.64964886]
["bitfinex","SOLUSD",1741529296755,40.92702779,133.7,133.64,79.51367665]
["bitfinex","SOLUSD",1741529296950,40.92702779,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529297473,0.063,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1741529297847,40.92702779,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741529298157,0.063,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741529298358,83.1,133.69,133.6,7.485]
["bitfinex","SOLUSD",1741529298561,40.86402779,133.67,133.61,40.86402779]
["bitfinex","SOLUSD",1741529298749,40.86402779,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1741529299474,40.86402779,133.63,133.57,40.86402779]
["bitfinex","SOLUSD",1741529299772,40.86402779,133.61,133.56,122.46402779]
["bitfinex","SOLUSD",1741529299986,40.86402779,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1741529300452,40.86402779,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1741529300773,40.86402779,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1741529301154,40.86402779,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529301351,40.86402779,133.57,133.54,81.6]
["bitfinex","SOLUSD",1741529301561,40.86402779,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1741529301773,40.86402779,133.53,133.5,169.6304]
["bitfinex","SOLUSD",1741529302251,40.86402779,133.53,133.5,162.14]
["bitfinex","SOLUSD",1741529304281,40.86402779,133.53,133.5,169.6305]
["bitfinex","SOLUSD",1741529305058,40.86402779,133.55,133.5,210.49452779]
["bitfinex","SOLUSD",1741529305272,83.1,133.56,133.5,169.6305]
["bitfinex","SOLUSD",1741529305481,40.86402779,133.53,133.5,169.6305]
["bitfinex","SOLUSD",1741529305775,40.86402779,133.52,133.5,162.14]
["bitfinex","SOLUSD",1741529306077,40.86402779,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529306278,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529306785,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529307278,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529307460,15.9485,133.54,133.47,0.03]
["bitfinex","SOLUSD",1741529307461,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529307965,83.1,133.55,133.47,40.89402779]
["bitfinex","SOLUSD",1741529308178,83.1,133.55,133.49,40.86402779]
["bitfinex","SOLUSD",1741529308179,40.86402779,133.54,133.49,40.86402779]
["bitfinex","SOLUSD",1741529308486,83.1,133.55,133.47,0.03]
["bitfinex","SOLUSD",1741529308487,90.5878,133.55,133.48,18.64964886]
["bitfinex","SOLUSD",1741529308690,40.86402779,133.53,133.48,59.51367665]
["bitfinex","SOLUSD",1741529309067,40.86402779,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1741529309371,40.86402779,133.54,133.49,59.51367665]
["bitfinex","SOLUSD",1741529309569,40.86402779,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1741529309950,40.86402779,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529310955,83.1,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1741529310956,40.86402779,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741529311454,40.86402779,133.56,133.51,59.51367665]
["bitfinex","SOLUSD",1741529311654,42.36642779,133.57,133.51,59.51367665]
["bitfinex","SOLUSD",1741529311855,40.86402779,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1741529312084,40.86402779,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1741529313090,40.86402779,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741529313267,40.86402779,133.53,133.49,162.74064886]
["bitfinex","SOLUSD",1741529313470,40.86402779,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1741529314185,40.86402779,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1741529314563,40.86402779,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1741529314761,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529315581,40.86402779,133.49,133.47,7.5222]
["bitfinex","SOLUSD",1741529315984,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529316288,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529316479,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529316686,125.46412779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529317792,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529318162,40.86402779,133.52,133.47,40.89402779]
["bitfinex","SOLUSD",1741529318364,10.0912,133.53,133.48,59.51367665]
["bitfinex","SOLUSD",1741529318578,50.95522779,133.53,133.48,59.51367665]
["bitfinex","SOLUSD",1741529318773,40.86402779,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1741529318996,50.95522779,133.57,133.51,59.51367665]
["bitfinex","SOLUSD",1741529319197,40.86402779,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1741529319389,40.86402779,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1741529319593,40.86402779,133.54,133.48,40.86402779]
["bitfinex","SOLUSD",1741529319797,40.86402779,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1741529320102,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529320305,40.86402779,133.52,133.47,59.54367665]
["bitfinex","SOLUSD",1741529320509,83.1,133.53,133.47,59.54367665]
["bitfinex","SOLUSD",1741529320681,40.86402779,133.52,133.47,59.54367665]
["bitfinex","SOLUSD",1741529321009,40.86402779,133.51,133.47,18.67964886]
["bitfinex","SOLUSD",1741529321203,40.86402779,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741529321780,0.063,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1741529322094,40.86402779,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741529322390,40.86402779,133.53,133.47,48.38602779]
["bitfinex","SOLUSD",1741529322589,40.86402779,133.52,133.47,18.67964886]
["bitfinex","SOLUSD",1741529322799,40.86402779,133.52,133.47,26.17184886]
["bitfinex","SOLUSD",1741529323288,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529323493,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529323799,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529323983,42.49522779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529324378,49.98692779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529324608,42.49522779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529325911,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529326314,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529326616,48.35572779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529328185,7.4913,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529328390,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529328589,48.35572779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529331007,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529331198,48.35572779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529331505,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529331702,48.35572779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529332006,40.86402779,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529333406,83.1,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529334203,40.86402779,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529334589,39.77716465,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529335207,39.77716465,133.51,133.47,7.5223]
["bitfinex","SOLUSD",1741529335413,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529335817,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529336220,40.86402779,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529336417,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529336615,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529337325,123.96402779,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529339027,40.92702779,133.52,133.47,40.89402779]
["bitfinex","SOLUSD",1741529339325,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529339523,40.92702779,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529339834,40.86402779,133.51,133.47,7.5221]
["bitfinex","SOLUSD",1741529340127,40.86402779,133.49,133.47,7.5221]
["bitfinex","SOLUSD",1741529340430,40.86402779,133.5,133.47,7.5221]
["bitfinex","SOLUSD",1741529340627,40.92702779,133.52,133.47,67.11692779]
["bitfinex","SOLUSD",1741529340927,0.063,133.52,133.47,67.11692779]
["bitfinex","SOLUSD",1741529341128,0.063,133.52,133.49,26.219]
["bitfinex","SOLUSD",1741529341319,0.063,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1741529341503,0.063,133.52,133.5,59.51367665]
["bitfinex","SOLUSD",1741529341705,0.063,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1741529342194,0.063,133.52,133.5,59.51367665]
["bitfinex","SOLUSD",1741529342620,0.063,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1741529342921,40.86402779,133.5,133.47,7.5221]
["bitfinex","SOLUSD",1741529343106,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529343599,40.86402779,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529344319,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529344815,0.063,133.52,133.47,0.03]
["bitfinex","SOLUSD",1741529345128,0.063,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741529345314,0.063,133.52,133.5,48.35462779]
["bitfinex","SOLUSD",1741529345697,0.063,133.52,133.51,59.51367665]
["bitfinex","SOLUSD",1741529346822,0.063,133.52,133.51,66.02117665]
["bitfinex","SOLUSD",1741529347027,0.063,133.52,133.51,25.15714886]
["bitfinex","SOLUSD",1741529347236,0.063,133.52,133.51,26.13964886]
["bitfinex","SOLUSD",1741529347423,0.063,133.52,133.51,7.49]
["bitfinex","SOLUSD",1741529347925,40.92702779,133.52,133.47,47.40152779]
["bitfinex","SOLUSD",1741529348131,40.86402779,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529348428,40.86402779,133.5,133.47,7.5223]
["bitfinex","SOLUSD",1741529348831,0.063,133.52,133.49,40.86402779]
["bitfinex","SOLUSD",1741529349035,40.86402779,133.5,133.47,7.5223]
["bitfinex","SOLUSD",1741529349331,40.92702779,133.52,133.47,0.03]
["bitfinex","SOLUSD",1741529349529,0.063,133.52,133.48,40.86402779]
["bitfinex","SOLUSD",1741529349835,40.92702779,133.52,133.47,59.54367665]
["bitfinex","SOLUSD",1741529350140,0.063,133.52,133.48,40.86402779]
["bitfinex","SOLUSD",1741529350630,0.063,133.52,133.49,40.86402779]
["bitfinex","SOLUSD",1741529350828,0.063,133.52,133.48,40.86402779]
["bitfinex","SOLUSD",1741529351131,0.063,133.52,133.47,27.13964886]
["bitfinex","SOLUSD",1741529351132,0.063,133.52,133.49,40.86402779]
["bitfinex","SOLUSD",1741529351425,0.063,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741529352134,40.92702779,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529352431,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529352817,0.063,133.52,133.48,67.08502779]
["bitfinex","SOLUSD",1741529353729,0.063,133.52,133.49,59.51367665]
["bitfinex","SOLUSD",1741529353931,0.063,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1741529354307,0.063,133.52,133.49,59.51367665]
["bitfinex","SOLUSD",1741529354503,0.063,133.52,133.48,67.08502779]
["bitfinex","SOLUSD",1741529354709,40.92702779,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529355416,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529356226,0.063,133.52,133.48,48.35572779]
["bitfinex","SOLUSD",1741529356931,0.063,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1741529357138,0.063,133.52,133.5,40.86402779]
["bitfinex","SOLUSD",1741529357841,0.063,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741529361151,40.92702779,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529361727,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529363047,0.063,133.52,133.48,48.35572779]
["bitfinex","SOLUSD",1741529363752,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529363955,40.92702779,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529364641,0.063,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741529365027,0.063,133.52,133.48,67.08502779]
["bitfinex","SOLUSD",1741529365445,0.063,133.52,133.5,40.86402779]
["bitfinex","SOLUSD",1741529365627,0.063,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1741529365828,0.063,133.52,133.49,59.51367665]
["bitfinex","SOLUSD",1741529366355,0.063,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741529366931,0.063,133.52,133.5,33.10703199]
["bitfinex","SOLUSD",1741529367257,0.063,133.52,133.51,44.26608085]
["bitfinex","SOLUSD",1741529367720,0.063,133.54,133.51,262.46608085]
["bitfinex","SOLUSD",1741529367917,1.5432,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1741529368131,1.5432,133.58,133.54,44.26608085]
["bitfinex","SOLUSD",1741529368344,1.5432,133.58,133.54,59.60619742]
["bitfinex","SOLUSD",1741529368540,1.5432,133.58,133.55,40.95654856]
["bitfinex","SOLUSD",1741529368845,40.95654856,133.6,133.55,40.95654856]
["bitfinex","SOLUSD",1741529369858,40.95654856,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1741529370045,40.95654856,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1741529370354,83.1,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1741529370355,40.95654856,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1741529370523,40.95654856,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1741529370723,40.95654856,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1741529370927,40.95654856,133.57,133.52,40.95654856]
["bitfinex","SOLUSD",1741529371146,40.95654856,133.56,133.51,48.44604856]
["bitfinex","SOLUSD",1741529371952,40.95654856,133.55,133.5,49.41654856]
["bitfinex","SOLUSD",1741529372144,40.95654856,133.55,133.5,56.90704856]
["bitfinex","SOLUSD",1741529373142,48.44374856,133.56,133.5,56.90704856]
["bitfinex","SOLUSD",1741529373453,7.487,133.57,133.51,40.95654856]
["bitfinex","SOLUSD",1741529373661,40.95654856,133.56,133.51,40.95654856]
["bitfinex","SOLUSD",1741529374155,40.95654856,133.54,133.5,15.9505]
["bitfinex","SOLUSD",1741529374453,40.95654856,133.53,133.49,7.491]
["bitfinex","SOLUSD",1741529375356,40.95654856,133.54,133.49,48.44754856]
["bitfinex","SOLUSD",1741529375564,1.6572,133.55,133.52,40.95654856]
["bitfinex","SOLUSD",1741529375934,1.6572,133.55,133.51,40.95654856]
["bitfinex","SOLUSD",1741529376354,1.6572,133.55,133.52,40.95654856]
["bitfinex","SOLUSD",1741529376857,1.6572,133.55,133.51,67.17164856]
["bitfinex","SOLUSD",1741529378255,1.6572,133.55,133.52,40.95654856]
["bitfinex","SOLUSD",1741529378456,40.95654856,133.57,133.53,26.13854886]
["bitfinex","SOLUSD",1741529378659,40.95654856,133.58,133.53,67.09509742]
["bitfinex","SOLUSD",1741529378959,125.69004856,133.59,133.53,85.81739742]
["bitfinex","SOLUSD",1741529379561,125.69004856,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529379743,84.7335,133.59,133.55,40.95654856]
["bitfinex","SOLUSD",1741529380148,1.6335,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1741529380338,40.95654856,133.6,133.55,40.95654856]
["bitfinex","SOLUSD",1741529380654,83.1,133.62,133.56,67.09339742]
["bitfinex","SOLUSD",1741529380858,83.1,133.62,133.57,40.95654856]
["bitfinex","SOLUSD",1741529381045,83.1,133.62,133.58,40.95654856]
["bitfinex","SOLUSD",1741529381046,0.063,133.59,133.58,40.95654856]
["bitfinex","SOLUSD",1741529381554,0.063,133.59,133.57,59.60619742]
["bitfinex","SOLUSD",1741529381752,0.063,133.59,133.58,59.60619742]
["bitfinex","SOLUSD",1741529382936,0.063,133.59,133.58,67.09229742]
["bitfinex","SOLUSD",1741529386061,0.063,133.59,133.58,26.13574886]
["bitfinex","SOLUSD",1741529386760,0.063,133.59,133.58,67.09229742]
["bitfinex","SOLUSD",1741529387163,0.063,133.59,133.58,285.29229742]
["bitfinex","SOLUSD",1741529387757,0.063,133.66,133.59,18.64964886]
["bitfinex","SOLUSD",1741529388064,41.01954856,133.66,133.61,40.95654856]
["bitfinex","SOLUSD",1741529388257,25.63569899,133.66,133.59,18.64964886]
["bitfinex","SOLUSD",1741529388456,25.57269899,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1741529388844,25.63569899,133.66,133.61,18.64964886]
["bitfinex","SOLUSD",1741529389047,0.063,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741529389254,25.63569899,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741529390541,25.63569899,133.66,133.62,26.13304886]
["bitfinex","SOLUSD",1741529390757,0.063,133.66,133.62,26.13304886]
["bitfinex","SOLUSD",1741529390952,25.63569899,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741529391268,25.57269899,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1741529391566,25.57269899,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1741529391763,7.5447,133.66,133.58,7.4859]
["bitfinex","SOLUSD",1741529391764,25.57269899,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1741529392063,25.57269899,133.61,133.57,26.13624886]
["bitfinex","SOLUSD",1741529392764,25.57269899,133.62,133.57,51.70894785]
["bitfinex","SOLUSD",1741529392960,25.57269899,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1741529393369,25.57269899,133.61,133.56,187.85269899]
["bitfinex","SOLUSD",1741529393591,25.57269899,133.61,133.56,195.33969899]
["bitfinex","SOLUSD",1741529393878,25.57269899,133.61,133.56,162.28]
["bitfinex","SOLUSD",1741529393879,25.57269899,133.58,133.56,162.28]
["bitfinex","SOLUSD",1741529394076,25.57269899,133.57,133.53,26.13844886]
["bitfinex","SOLUSD",1741529395475,25.57269899,133.56,133.52,18.67964886]
["bitfinex","SOLUSD",1741529396661,25.57269899,133.56,133.52,26.16904886]
["bitfinex","SOLUSD",1741529397184,25.57269899,133.58,133.53,25.57269899]
["bitfinex","SOLUSD",1741529397482,83.1,133.59,133.55,25.57269899]
["bitfinex","SOLUSD",1741529397686,99.265,133.61,133.55,25.57269899]
["bitfinex","SOLUSD",1741529397986,124.83769899,133.61,133.55,25.57269899]
["bitfinex","SOLUSD",1741529398157,25.57269899,133.59,133.54,25.57269899]
["bitfinex","SOLUSD",1741529398358,25.57269899,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1741529398554,25.57269899,133.57,133.52,7.5194]
["bitfinex","SOLUSD",1741529398759,25.57269899,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529399173,25.57269899,133.56,133.52,0.03]
["bitfinex","SOLUSD",1741529400084,25.57269899,133.57,133.52,0.03]
["bitfinex","SOLUSD",1741529400262,40.9740723,133.57,133.52,0.03]
["bitfinex","SOLUSD",1741529400460,40.9740723,133.57,133.52,59.65372116]
["bitfinex","SOLUSD",1741529400656,40.9740723,133.56,133.52,7.5192]
["bitfinex","SOLUSD",1741529400876,40.9740723,133.57,133.52,67.14292116]
["bitfinex","SOLUSD",1741529401075,40.9740723,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1741529401269,40.9740723,133.55,133.52,7.5192]
["bitfinex","SOLUSD",1741529401470,40.9740723,133.57,133.52,7.5192]
["bitfinex","SOLUSD",1741529401774,83.1,133.59,133.52,67.2169723]
["bitfinex","SOLUSD",1741529402072,40.9740723,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1741529402253,124.0740723,133.59,133.54,40.9740723]
["bitfinex","SOLUSD",1741529402459,83.1,133.59,133.55,40.9740723]
["bitfinex","SOLUSD",1741529402660,83.1,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1741529402882,40.9740723,133.59,133.55,26.13744886]
["bitfinex","SOLUSD",1741529403064,40.9740723,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1741529403265,1.6611,133.61,133.56,40.9740723]
["bitfinex","SOLUSD",1741529403468,1.6611,133.61,133.57,40.9740723]
["bitfinex","SOLUSD",1741529403868,0.063,133.62,133.58,40.9740723]
["bitfinex","SOLUSD",1741529404371,0.063,133.62,133.57,40.9740723]
["bitfinex","SOLUSD",1741529404571,40.9740723,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1741529404788,40.9740723,133.58,133.53,67.11262116]
["bitfinex","SOLUSD",1741529405295,40.9740723,133.57,133.53,26.13854886]
["bitfinex","SOLUSD",1741529405467,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529406191,40.9740723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529406386,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529406966,40.9740723,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529407367,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529407769,40.9740723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529409306,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529410070,40.9740723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529410691,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529411090,124.0740723,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529412495,40.9740723,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741529412701,83.1,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529412989,124.0740723,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529413163,40.9740723,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741529413570,40.9740723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529415990,48.4629723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529417689,40.9740723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529418280,48.4629723,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741529418593,1.6551,133.52,133.47,0.03]
["bitfinex","SOLUSD",1741529418789,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529418989,40.9740723,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529419388,83.1,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529419695,40.9740723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529420102,83.1,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529420398,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529420976,124.0740723,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529421174,83.1,133.51,133.47,41.0040723]
["bitfinex","SOLUSD",1741529421701,42.6291723,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1741529421872,1.6551,133.52,133.48,67.11502116]
["bitfinex","SOLUSD",1741529422397,42.6291723,133.52,133.48,26.14094886]
["bitfinex","SOLUSD",1741529422699,1.6551,133.52,133.48,67.11502116]
["bitfinex","SOLUSD",1741529423302,83.1,133.55,133.5,40.9740723]
["bitfinex","SOLUSD",1741529423881,42.6291723,133.56,133.51,7.49]
["bitfinex","SOLUSD",1741529424102,40.9740723,133.55,133.5,48.4644723]
["bitfinex","SOLUSD",1741529424269,40.9740723,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1741529424469,9.1423,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1741529424470,40.9740723,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741529424695,9.1423,133.56,133.5,40.9740723]
["bitfinex","SOLUSD",1741529424696,1.6551,133.56,133.5,40.9740723]
["bitfinex","SOLUSD",1741529424876,42.6291723,133.56,133.51,40.9740723]
["bitfinex","SOLUSD",1741529425089,40.9740723,133.55,133.5,59.62372116]
["bitfinex","SOLUSD",1741529425401,1.6551,133.56,133.51,40.9740723]
["bitfinex","SOLUSD",1741529425614,40.9740723,133.54,133.48,87.9718]
["bitfinex","SOLUSD",1741529425778,9.1424,133.56,133.48,89.0915]
["bitfinex","SOLUSD",1741529425779,40.9740723,133.52,133.48,89.0915]
["bitfinex","SOLUSD",1741529425983,40.9740723,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1741529426593,40.9740723,133.53,133.48,48.4655723]
["bitfinex","SOLUSD",1741529427101,40.9740723,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1741529427317,40.9740723,133.53,133.48,48.4655723]
["bitfinex","SOLUSD",1741529427511,124.0740723,133.55,133.49,59.62372116]
["bitfinex","SOLUSD",1741529427802,40.9740723,133.53,133.48,48.4655723]
["bitfinex","SOLUSD",1741529428006,48.4631723,133.53,133.48,48.4655723]
["bitfinex","SOLUSD",1741529428305,48.4631723,133.53,133.47,67.14582116]
["bitfinex","SOLUSD",1741529428610,40.9740723,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529428782,40.9740723,133.51,133.47,18.67964886]
["bitfinex","SOLUSD",1741529429104,40.9740723,133.51,133.47,7.5223]
["bitfinex","SOLUSD",1741529429291,40.9740723,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529429492,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529430312,40.9740723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529430479,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529431421,40.9740723,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529431721,124.0740723,133.52,133.47,41.0040723]
["bitfinex","SOLUSD",1741529431908,40.9740723,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529432108,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529432305,40.9740723,133.51,133.47,0.03]
["bitfinex","SOLUSD",1741529432611,40.9740723,133.53,133.47,59.65372116]
["bitfinex","SOLUSD",1741529432810,83.1,133.54,133.49,40.9740723]
["bitfinex","SOLUSD",1741529433013,40.9740723,133.55,133.5,40.9740723]
["bitfinex","SOLUSD",1741529433206,42.6291723,133.56,133.51,40.9740723]
["bitfinex","SOLUSD",1741529433721,42.6291723,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1741529433722,40.9740723,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1741529433917,1.6551,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1741529434093,40.9740723,133.57,133.52,48.4635723]
["bitfinex","SOLUSD",1741529434294,40.9740723,133.58,133.53,59.62372116]
["bitfinex","SOLUSD",1741529434595,0.063,133.59,133.56,40.9740723]
["bitfinex","SOLUSD",1741529435413,0.063,133.59,133.55,59.62372116]
["bitfinex","SOLUSD",1741529435615,0.063,133.59,133.56,26.13684886]
["bitfinex","SOLUSD",1741529436026,0.063,133.59,133.55,40.9740723]
["bitfinex","SOLUSD",1741529436195,0.063,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1741529436196,40.9740723,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1741529436402,40.9740723,133.56,133.51,8.44]
["bitfinex","SOLUSD",1741529436602,40.9740723,133.55,133.5,26.14024886]
["bitfinex","SOLUSD",1741529436803,40.9740723,133.53,133.5,26.14024886]
["bitfinex","SOLUSD",1741529437035,40.9740723,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1741529437204,42.5169723,133.56,133.49,6.3552]
["bitfinex","SOLUSD",1741529437410,40.9740723,133.5,133.47,8.45]
["bitfinex","SOLUSD",1741529437722,40.9740723,133.5,133.47,0.03]
["bitfinex","SOLUSD",1741529437923,40.9740723,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741529438127,40.9740723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529439518,50.0910723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529439938,42.5993723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529440109,50.0910723,133.48,133.47,0.03]
["bitfinex","SOLUSD",1741529441725,68.8203723,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741529441922,40.9740723,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741529442425,27.8463,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741529442426,40.9740723,133.46,133.44,0.03]
["bitfinex","SOLUSD",1741529442621,60.9740723,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741529443005,40.9740723,133.46,133.44,0.03]
["bitfinex","SOLUSD",1741529443205,40.9740723,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741529447611,49.3940723,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741529447921,56.8874723,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741529448233,1.6253,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741529448426,20.0,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1741529448622,28.42,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1741529448832,40.9740723,133.36,133.33,7.53]
["bitfinex","SOLUSD",1741529449034,83.1,133.38,133.34,59.62372116]
["bitfinex","SOLUSD",1741529449331,40.9740723,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1741529449510,40.9740723,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1741529449710,83.1,133.41,133.35,48.4730723]
["bitfinex","SOLUSD",1741529449929,1.6253,133.43,133.38,40.9740723]
["bitfinex","SOLUSD",1741529450128,83.1,133.45,133.4,40.9740723]
["bitfinex","SOLUSD",1741529450439,124.0740723,133.48,133.39,19.71454886]
["bitfinex","SOLUSD",1741529450646,124.0740723,133.48,133.43,40.9740723]
["bitfinex","SOLUSD",1741529450943,83.1,133.5,133.45,40.9740723]
["bitfinex","SOLUSD",1741529451114,83.1,133.5,133.42,40.9740723]
["bitfinex","SOLUSD",1741529451115,40.9740723,133.47,133.39,219.2649]
["bitfinex","SOLUSD",1741529451311,40.9740723,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1741529451511,40.9740723,133.45,133.38,6.6314]
["bitfinex","SOLUSD",1741529451818,40.9740723,133.42,133.38,6.6314]
["bitfinex","SOLUSD",1741529452032,83.1,133.44,133.38,6.6314]
["bitfinex","SOLUSD",1741529452348,40.9740723,133.41,133.36,222.04372116]
["bitfinex","SOLUSD",1741529452540,83.1,133.44,133.36,222.04372116]
["bitfinex","SOLUSD",1741529452541,40.9740723,133.39,133.36,162.42]
["bitfinex","SOLUSD",1741529452741,40.9740723,133.38,133.36,162.42]
["bitfinex","SOLUSD",1741529452929,40.9740723,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1741529453239,40.9740723,133.36,133.33,0.03]
["bitfinex","SOLUSD",1741529453421,40.9740723,133.35,133.33,0.03]
["bitfinex","SOLUSD",1741529453623,40.9740723,133.36,133.33,0.03]
["bitfinex","SOLUSD",1741529453825,40.9740723,133.37,133.33,0.03]
["bitfinex","SOLUSD",1741529454157,83.1,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1741529454520,8.42,133.46,133.4,40.9740723]
["bitfinex","SOLUSD",1741529454732,40.9740723,133.45,133.38,24.86204886]
["bitfinex","SOLUSD",1741529454914,40.9740723,133.44,133.39,40.9740723]
["bitfinex","SOLUSD",1741529455120,40.9740723,133.43,133.38,6.2124]
["bitfinex","SOLUSD",1741529455419,90.5924,133.47,133.38,6.2124]
["bitfinex","SOLUSD",1741529455625,40.9740723,133.44,133.38,47.1864723]
["bitfinex","SOLUSD",1741529455820,40.9740723,133.43,133.38,6.2124]
["bitfinex","SOLUSD",1741529456034,40.9740723,133.41,133.36,26.14794886]
["bitfinex","SOLUSD",1741529456239,84.6391,133.4,133.3,225.5073]
["bitfinex","SOLUSD",1741529456543,40.9740723,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1741529456751,93.0591,133.4,133.33,18.67964886]
["bitfinex","SOLUSD",1741529456917,40.9740723,133.37,133.33,18.67964886]
["bitfinex","SOLUSD",1741529457120,83.1,133.39,133.33,0.03]
["bitfinex","SOLUSD",1741529457372,9.9591,133.4,133.33,0.03]
["bitfinex","SOLUSD",1741529457373,83.1,133.38,133.33,0.03]
["bitfinex","SOLUSD",1741529457523,40.9740723,133.34,133.33,0.03]
["bitfinex","SOLUSD",1741529457734,40.9740723,133.35,133.33,0.03]
["bitfinex","SOLUSD",1741529457938,40.9740723,133.34,133.33,0.03]
["bitfinex","SOLUSD",1741529458135,124.0740723,133.34,133.33,0.03]
["bitfinex","SOLUSD",1741529458543,90.5981,133.37,133.33,0.03]
["bitfinex","SOLUSD",1741529458738,83.1,133.39,133.33,41.0040723]
["bitfinex","SOLUSD",1741529458941,40.9740723,133.37,133.33,0.03]
["bitfinex","SOLUSD",1741529459142,90.597,133.39,133.33,0.03]
["bitfinex","SOLUSD",1741529459344,90.5971,133.39,133.33,0.03]
["bitfinex","SOLUSD",1741529459543,83.1,133.39,133.33,0.03]
["bitfinex","SOLUSD",1741529459738,40.9740723,133.38,133.33,7.5301]
["bitfinex","SOLUSD",1741529459949,40.9740723,133.38,133.33,48.5041723]
["bitfinex","SOLUSD",1741529460123,40.9740723,133.38,133.33,0.03]
["bitfinex","SOLUSD",1741529460325,42.5131723,133.4,133.35,40.9740723]
["bitfinex","SOLUSD",1741529460520,83.1,133.43,133.36,40.9740723]
["bitfinex","SOLUSD",1741529460743,40.9740723,133.41,133.35,40.9740723]
["bitfinex","SOLUSD",1741529461021,40.9740723,133.43,133.38,40.9740723]
["bitfinex","SOLUSD",1741529461231,91.52,133.45,133.39,40.9740723]
["bitfinex","SOLUSD",1741529461232,132.4940723,133.45,133.39,40.9740723]
["bitfinex","SOLUSD",1741529461460,40.9740723,133.44,133.36,155.24964886]
["bitfinex","SOLUSD",1741529461663,40.9740723,133.42,133.36,236.84964886]
["bitfinex","SOLUSD",1741529461844,40.9740723,133.43,133.38,48.4713723]
["bitfinex","SOLUSD",1741529462155,91.52,133.45,133.36,244.34794886]
["bitfinex","SOLUSD",1741529462459,83.163,133.47,133.37,18.64964886]
["bitfinex","SOLUSD",1741529462765,40.9740723,133.46,133.41,40.9740723]
["bitfinex","SOLUSD",1741529462933,83.163,133.47,133.42,40.9740723]
["bitfinex","SOLUSD",1741529463140,0.063,133.47,133.42,40.9740723]
["bitfinex","SOLUSD",1741529463351,40.9740723,133.43,133.38,232.6841]
["bitfinex","SOLUSD",1741529463557,40.9740723,133.41,133.38,6.0641]
["bitfinex","SOLUSD",1741529463833,8.42,133.45,133.38,54.5349723]
["bitfinex","SOLUSD",1741529464048,83.1,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1741529464244,40.9740723,133.42,133.38,6.0641]
["bitfinex","SOLUSD",1741529464442,83.1,133.45,133.38,6.0641]
["bitfinex","SOLUSD",1741529464658,61.59412737,133.41,133.38,13.5612]
["bitfinex","SOLUSD",1741529465137,83.1,133.44,133.36,61.59412737]
["bitfinex","SOLUSD",1741529465138,61.59412737,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741529465757,61.59412737,133.41,133.36,69.09242737]
["bitfinex","SOLUSD",1741529465963,144.69412737,133.43,133.38,61.59412737]
["bitfinex","SOLUSD",1741529466158,61.59412737,133.42,133.37,61.59412737]
["bitfinex","SOLUSD",1741529466345,83.1,133.43,133.37,61.59412737]
["bitfinex","SOLUSD",1741529466674,61.59412737,133.42,133.37,61.59412737]
["bitfinex","SOLUSD",1741529466957,83.1,133.43,133.37,61.59412737]
["bitfinex","SOLUSD",1741529467134,83.1,133.43,133.39,61.59412737]
["bitfinex","SOLUSD",1741529467332,61.59412737,133.45,133.4,61.59412737]
["bitfinex","SOLUSD",1741529467534,61.59412737,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1741529467739,61.59412737,133.42,133.37,80.24377623]
["bitfinex","SOLUSD",1741529467936,7.4938,133.45,133.38,69.09142737]
["bitfinex","SOLUSD",1741529468155,61.59412737,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1741529468742,61.59412737,133.42,133.38,7.5273]
["bitfinex","SOLUSD",1741529469049,0.063,133.43,133.38,69.12142737]
["bitfinex","SOLUSD",1741529469249,61.65712737,133.43,133.38,69.12142737]
["bitfinex","SOLUSD",1741529469543,61.65712737,133.43,133.38,26.2707]
["bitfinex","SOLUSD",1741529469749,0.063,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1741529470067,0.063,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1741529470746,0.063,133.43,133.41,61.59412737]
["bitfinex","SOLUSD",1741529471572,0.063,133.43,133.42,80.24377623]
["bitfinex","SOLUSD",1741529471772,0.063,133.47,133.42,304.50787623]
["bitfinex","SOLUSD",1741529471948,0.063,133.47,133.46,61.59412737]
["bitfinex","SOLUSD",1741529472471,0.063,133.47,133.46,18.64964886]
["bitfinex","SOLUSD",1741529472655,0.063,133.47,133.46,80.24377623]
["bitfinex","SOLUSD",1741529473647,0.063,133.47,133.43,244.4309]
["bitfinex","SOLUSD",1741529473852,0.063,133.47,133.43,18.7364]
["bitfinex","SOLUSD",1741529474054,0.063,133.47,133.44,69.08812737]
["bitfinex","SOLUSD",1741529474375,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1741529474670,0.063,133.47,133.44,69.08812737]
["bitfinex","SOLUSD",1741529474900,0.063,133.47,133.46,61.59412737]
["bitfinex","SOLUSD",1741529475075,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1741529475285,0.063,133.47,133.45,80.24377623]
["bitfinex","SOLUSD",1741529475586,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1741529475587,0.063,133.47,133.46,80.24377623]
["bitfinex","SOLUSD",1741529475747,0.063,133.47,133.46,298.44377623]
["bitfinex","SOLUSD",1741529476153,0.063,133.47,133.46,305.93657623]
["bitfinex","SOLUSD",1741529477273,0.0001,133.47,133.46,305.93657623]
["bitfinex","SOLUSD",1741529478990,144.69412737,133.56,133.47,18.64964886]
["bitfinex","SOLUSD",1741529479166,61.59412737,133.56,133.51,61.59412737]
["bitfinex","SOLUSD",1741529479483,63.12142737,133.57,133.52,61.59412737]
["bitfinex","SOLUSD",1741529479676,144.69412737,133.58,133.53,61.59412737]
["bitfinex","SOLUSD",1741529480057,61.59412737,133.56,133.5,27.06964886]
["bitfinex","SOLUSD",1741529480566,83.1,133.58,133.5,27.06964886]
["bitfinex","SOLUSD",1741529480567,83.1,133.58,133.51,69.08412737]
["bitfinex","SOLUSD",1741529480782,61.59412737,133.56,133.51,69.08412737]
["bitfinex","SOLUSD",1741529481095,61.59412737,133.56,133.51,7.49]
["bitfinex","SOLUSD",1741529481264,61.59412737,133.55,133.51,7.49]
["bitfinex","SOLUSD",1741529481470,83.1,133.58,133.51,69.08412737]
["bitfinex","SOLUSD",1741529481670,61.59412737,133.57,133.52,61.59412737]
["bitfinex","SOLUSD",1741529481871,61.59412737,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1741529482072,83.1,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1741529482257,61.59412737,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1741529482683,83.1,133.58,133.52,87.73307623]
["bitfinex","SOLUSD",1741529482868,144.69412737,133.58,133.53,61.59412737]
["bitfinex","SOLUSD",1741529483391,0.063,133.59,133.53,61.59412737]
["bitfinex","SOLUSD",1741529483392,0.063,133.59,133.55,80.24377623]
["bitfinex","SOLUSD",1741529483994,61.65712737,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529484383,0.063,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529484562,0.063,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1741529484768,61.59412737,133.57,133.53,6.2229]
["bitfinex","SOLUSD",1741529484990,0.063,133.59,133.53,13.7117]
["bitfinex","SOLUSD",1741529485195,61.59412737,133.57,133.53,13.7117]
["bitfinex","SOLUSD",1741529485370,0.063,133.59,133.53,75.30582737]
["bitfinex","SOLUSD",1741529485568,61.65712737,133.59,133.54,80.24377623]
["bitfinex","SOLUSD",1741529485788,0.063,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1741529485963,61.59412737,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1741529486365,40.96932706,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1741529486668,83.1,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1741529486863,40.96932706,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1741529487091,40.96932706,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1741529487290,40.96932706,133.56,133.51,7.49]
["bitfinex","SOLUSD",1741529487291,40.96932706,133.53,133.51,7.49]
["bitfinex","SOLUSD",1741529487502,40.96932706,133.55,133.51,7.49]
["bitfinex","SOLUSD",1741529487672,40.96932706,133.58,133.52,59.61897592]
["bitfinex","SOLUSD",1741529487873,40.96932706,133.55,133.51,7.49]
["bitfinex","SOLUSD",1741529488086,40.96932706,133.54,133.51,7.49]
["bitfinex","SOLUSD",1741529488293,40.96932706,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1741529488976,40.96932706,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1741529489179,40.96932706,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1741529490098,40.96932706,133.52,133.46,427.84222706]
["bitfinex","SOLUSD",1741529490099,40.96932706,133.5,133.46,168.6729]
["bitfinex","SOLUSD",1741529490402,40.96932706,133.49,133.46,168.6729]
["bitfinex","SOLUSD",1741529490595,40.96932706,133.5,133.46,176.1656]
["bitfinex","SOLUSD",1741529490982,83.1,133.53,133.46,217.13492706]
["bitfinex","SOLUSD",1741529491200,83.1,133.53,133.49,40.96932706]
["bitfinex","SOLUSD",1741529491506,40.96932706,133.55,133.5,40.96932706]
["bitfinex","SOLUSD",1741529491704,125.64512706,133.56,133.51,40.96932706]
["bitfinex","SOLUSD",1741529492072,40.96932706,133.55,133.48,18.64964886]
["bitfinex","SOLUSD",1741529492285,40.96932706,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1741529492486,40.96932706,133.54,133.49,40.96932706]
["bitfinex","SOLUSD",1741529492689,0.063,133.53,133.49,40.96932706]
["bitfinex","SOLUSD",1741529492896,0.063,133.53,133.49,48.45992706]
["bitfinex","SOLUSD",1741529493077,41.03232706,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1741529493279,41.03232706,133.53,133.47,136.6]
["bitfinex","SOLUSD",1741529493280,40.96932706,133.51,133.47,144.0922]
["bitfinex","SOLUSD",1741529493500,40.96932706,133.51,133.47,26.14184886]
["bitfinex","SOLUSD",1741529493702,40.96932706,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1741529494202,40.96932706,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1741529494377,40.96932706,133.5,133.46,168.6729]
["bitfinex","SOLUSD",1741529494577,40.96932706,133.5,133.46,176.1656]
["bitfinex","SOLUSD",1741529494778,40.96932706,133.51,133.46,217.13492706]
["bitfinex","SOLUSD",1741529495005,7.4897,133.52,133.46,162.45]
["bitfinex","SOLUSD",1741529495006,40.96932706,133.48,133.46,162.45]
["bitfinex","SOLUSD",1741529495199,40.96932706,133.47,133.46,0.03]
["bitfinex","SOLUSD",1741529495701,83.163,133.53,133.46,7.5227]
["bitfinex","SOLUSD",1741529495906,40.96932706,133.52,133.47,59.61897592]
["bitfinex","SOLUSD",1741529496203,40.96932706,133.49,133.46,0.03]
["bitfinex","SOLUSD",1741529496376,40.96932706,133.51,133.46,48.49202706]
["bitfinex","SOLUSD",1741529496777,83.1,133.52,133.46,18.67964886]
["bitfinex","SOLUSD",1741529497085,40.96932706,133.5,133.46,18.67964886]
["bitfinex","SOLUSD",1741529497400,40.96932706,133.51,133.46,18.67964886]
["bitfinex","SOLUSD",1741529497602,40.96932706,133.51,133.46,59.64897592]
["bitfinex","SOLUSD",1741529498277,40.96932706,133.5,133.46,18.67964886]
["bitfinex","SOLUSD",1741529498806,83.1,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1741529499097,0.063,133.53,133.48,59.61897592]
["bitfinex","SOLUSD",1741529499306,0.063,133.53,133.49,40.96932706]
["bitfinex","SOLUSD",1741529499778,41.03232706,133.53,133.48,59.61897592]
["bitfinex","SOLUSD",1741529500086,0.063,133.53,133.5,40.96932706]
["bitfinex","SOLUSD",1741529500287,0.063,133.53,133.49,65.95167592]
["bitfinex","SOLUSD",1741529500807,41.03232706,133.53,133.49,24.98234886]
["bitfinex","SOLUSD",1741529500994,41.03232706,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529501308,0.063,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529501474,41.03232706,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529501901,0.063,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529504210,0.063,133.53,133.51,59.61897592]
["bitfinex","SOLUSD",1741529504584,0.063,133.53,133.52,59.61897592]
["bitfinex","SOLUSD",1741529505000,0.063,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1741529505902,0.063,133.53,133.52,59.61897592]
["bitfinex","SOLUSD",1741529506109,0.063,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1741529506317,0.063,133.53,133.52,26.13914886]
["bitfinex","SOLUSD",1741529509017,0.063,133.53,133.52,67.10847592]
["bitfinex","SOLUSD",1741529509221,0.063,133.53,133.52,285.30847592]
["bitfinex","SOLUSD",1741529509390,1.7069,133.59,133.55,40.96932706]
["bitfinex","SOLUSD",1741529509593,42.67622706,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741529510102,0.063,133.59,133.56,59.61897592]
["bitfinex","SOLUSD",1741529510304,0.063,133.59,133.55,59.61897592]
["bitfinex","SOLUSD",1741529511117,0.063,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1741529512452,40.96932706,133.58,133.55,26.13714886]
["bitfinex","SOLUSD",1741529514412,40.96932706,133.57,133.52,40.96932706]
["bitfinex","SOLUSD",1741529514610,83.163,133.59,133.52,18.64964886]
["bitfinex","SOLUSD",1741529514807,83.163,133.59,133.53,40.96932706]
["bitfinex","SOLUSD",1741529515015,124.13232706,133.59,133.54,40.96932706]
["bitfinex","SOLUSD",1741529515320,40.96932706,133.57,133.52,40.96932706]
["bitfinex","SOLUSD",1741529516434,40.96932706,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1741529517330,40.96932706,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1741529517734,40.96932706,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1741529518037,40.96932706,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1741529518619,40.96932706,133.56,133.52,26.13914886]
["bitfinex","SOLUSD",1741529518825,40.96932706,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529519018,7.4865,133.58,133.52,26.13914886]
["bitfinex","SOLUSD",1741529519336,40.96932706,133.57,133.52,67.10847592]
["bitfinex","SOLUSD",1741529519637,40.96932706,133.56,133.52,26.13914886]
["bitfinex","SOLUSD",1741529520021,40.96932706,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529520224,25.61071576,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529520440,25.61071576,133.57,133.52,51.74986462]
["bitfinex","SOLUSD",1741529520622,90.6488,133.59,133.52,26.13914886]
["bitfinex","SOLUSD",1741529520818,90.6488,133.59,133.52,51.74986462]
["bitfinex","SOLUSD",1741529521028,25.61071576,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529521217,25.61071576,133.56,133.52,26.13914886]
["bitfinex","SOLUSD",1741529521421,25.61071576,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529521631,25.61071576,133.57,133.52,51.74986462]
["bitfinex","SOLUSD",1741529522036,25.61071576,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1741529522534,25.61071576,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1741529522741,25.61071576,133.53,133.48,51.75206462]
["bitfinex","SOLUSD",1741529523319,25.61071576,133.54,133.48,51.75206462]
["bitfinex","SOLUSD",1741529523737,25.61071576,133.53,133.48,51.75206462]
["bitfinex","SOLUSD",1741529523943,25.61071576,133.53,133.48,33.10241576]
["bitfinex","SOLUSD",1741529524128,83.1,133.54,133.47,169.8552]
["bitfinex","SOLUSD",1741529524129,25.61071576,133.51,133.47,169.8552]
["bitfinex","SOLUSD",1741529524519,25.61071576,133.5,133.47,162.363]
["bitfinex","SOLUSD",1741529525435,25.61071576,133.5,133.47,169.8552]
["bitfinex","SOLUSD",1741529525637,25.61071576,133.5,133.47,162.363]
["bitfinex","SOLUSD",1741529526038,25.61071576,133.5,133.47,7.5552]
["bitfinex","SOLUSD",1741529526240,25.61071576,133.52,133.47,7.5552]
["bitfinex","SOLUSD",1741529526543,25.61071576,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741529526840,25.61071576,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741529527913,7.4895,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741529527914,25.61071576,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741529528119,108.71071576,133.53,133.48,25.61071576]
["bitfinex","SOLUSD",1741529528433,25.61071576,133.52,133.47,44.32336462]
["bitfinex","SOLUSD",1741529529245,25.61071576,133.52,133.47,18.71264886]
["bitfinex","SOLUSD",1741529529430,108.71071576,133.53,133.48,33.10241576]
["bitfinex","SOLUSD",1741529529743,83.1,133.53,133.49,25.61071576]
["bitfinex","SOLUSD",1741529529940,108.71071576,133.53,133.48,51.83171576]
["bitfinex","SOLUSD",1741529530136,83.1,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741529530929,108.71071576,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741529531624,83.1,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529532246,25.61071576,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741529533251,25.61071576,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741529533548,25.61071576,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741529534436,25.61071576,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1741529534835,1.5572,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1741529534836,25.61071576,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741529535049,27.16791576,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1741529535353,27.16791576,133.56,133.51,44.26036462]
["bitfinex","SOLUSD",1741529535550,0.03,133.56,133.53,44.26036462]
["bitfinex","SOLUSD",1741529535764,0.03,133.56,133.54,25.61071576]
["bitfinex","SOLUSD",1741529537252,0.03,133.56,133.55,44.26036462]
["bitfinex","SOLUSD",1741529537459,0.03,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1741529537637,0.03,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1741529538656,0.03,133.56,133.55,51.74816462]
["bitfinex","SOLUSD",1741529538849,0.03,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1741529539034,0.03,133.56,133.53,7.4884]
["bitfinex","SOLUSD",1741529539239,25.64071576,133.56,133.53,7.4884]
["bitfinex","SOLUSD",1741529539555,0.03,133.56,133.53,51.74876462]
["bitfinex","SOLUSD",1741529539855,0.03,133.56,133.54,44.26036462]
["bitfinex","SOLUSD",1741529540051,0.03,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1741529541339,0.03,133.56,133.53,26.13804886]
["bitfinex","SOLUSD",1741529544437,0.03,133.56,133.53,26.20104886]
["bitfinex","SOLUSD",1741529545260,0.03,133.56,133.53,51.81176462]
["bitfinex","SOLUSD",1741529545454,0.03,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1741529545662,0.03,133.56,133.54,44.26036462]
["bitfinex","SOLUSD",1741529547166,0.03,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1741529547548,0.03,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1741529547968,0.03,133.56,133.55,51.74816462]
["bitfinex","SOLUSD",1741529548261,0.03,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1741529549060,0.063,133.59,133.58,20.0]
["bitfinex","SOLUSD",1741529549264,0.063,133.61,133.59,18.64964886]
["bitfinex","SOLUSD",1741529549558,0.063,133.61,133.6,44.26036462]
["bitfinex","SOLUSD",1741529550341,0.063,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1741529550561,0.063,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1741529551460,0.063,133.66,133.63,44.26036462]
["bitfinex","SOLUSD",1741529551770,0.063,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1741529551943,0.063,133.66,133.63,44.26036462]
["bitfinex","SOLUSD",1741529552271,0.063,133.66,133.65,25.61071576]
["bitfinex","SOLUSD",1741529552467,0.063,133.66,133.65,44.26036462]
["bitfinex","SOLUSD",1741529552652,0.063,133.66,133.65,18.64964886]
["bitfinex","SOLUSD",1741529553062,0.063,133.66,133.62,136.6]
["bitfinex","SOLUSD",1741529553241,0.063,133.66,133.63,44.26036462]
["bitfinex","SOLUSD",1741529553642,0.063,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1741529554067,0.063,133.7,133.68,25.61071576]
["bitfinex","SOLUSD",1741529554455,0.063,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1741529554657,0.063,133.7,133.67,25.61071576]
["bitfinex","SOLUSD",1741529554961,0.063,133.7,133.67,44.26036462]
["bitfinex","SOLUSD",1741529555846,0.063,133.7,133.66,8.38]
["bitfinex","SOLUSD",1741529556049,25.61071576,133.69,133.66,8.38]
["bitfinex","SOLUSD",1741529556266,25.61071576,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529556876,25.61071576,133.69,133.64,25.61071576]
["bitfinex","SOLUSD",1741529557174,25.61071576,133.69,133.63,25.61071576]
["bitfinex","SOLUSD",1741529557671,25.61071576,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1741529557968,1.559,133.68,133.63,44.26036462]
["bitfinex","SOLUSD",1741529558147,27.16971576,133.68,133.63,44.26036462]
["bitfinex","SOLUSD",1741529558339,34.65031576,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1741529558539,34.65031576,133.68,133.62,25.61071576]
["bitfinex","SOLUSD",1741529558540,25.61071576,133.66,133.6,226.56]
["bitfinex","SOLUSD",1741529558761,25.61071576,133.65,133.6,8.36]
["bitfinex","SOLUSD",1741529558963,25.61071576,133.63,133.59,162.28]
["bitfinex","SOLUSD",1741529559146,25.61071576,133.62,133.59,162.28]
["bitfinex","SOLUSD",1741529559764,27.16971576,133.61,133.56,25.61071576]
["bitfinex","SOLUSD",1741529559974,34.65421576,133.61,133.56,25.61071576]
["bitfinex","SOLUSD",1741529560153,27.16971576,133.61,133.56,25.61071576]
["bitfinex","SOLUSD",1741529560551,1.559,133.61,133.57,25.61071576]
["bitfinex","SOLUSD",1741529560780,1.559,133.61,133.59,25.61071576]
["bitfinex","SOLUSD",1741529561158,25.61071576,133.63,133.58,44.26036462]
["bitfinex","SOLUSD",1741529561472,25.61071576,133.61,133.56,44.26036462]
["bitfinex","SOLUSD",1741529561974,33.09491576,133.62,133.57,25.61071576]
["bitfinex","SOLUSD",1741529562361,33.09491576,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1741529562362,25.61071576,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1741529562557,7.4842,133.62,133.57,44.26036462]
["bitfinex","SOLUSD",1741529562767,25.61071576,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1741529562963,33.09491576,133.62,133.57,44.26036462]
["bitfinex","SOLUSD",1741529563549,25.61071576,133.62,133.57,44.26036462]
["bitfinex","SOLUSD",1741529563756,83.1,133.63,133.58,25.61071576]
["bitfinex","SOLUSD",1741529564084,1.559,133.64,133.6,25.61071576]
["bitfinex","SOLUSD",1741529564277,1.559,133.64,133.61,25.61071576]
["bitfinex","SOLUSD",1741529564478,1.559,133.64,133.6,25.61071576]
["bitfinex","SOLUSD",1741529565878,110.26971576,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1741529566177,1.559,133.67,133.64,25.61071576]
["bitfinex","SOLUSD",1741529566385,27.23271576,133.7,133.65,44.26036462]
["bitfinex","SOLUSD",1741529566681,25.61071576,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741529567178,25.61071576,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1741529567877,9.1014,133.7,133.63,8.36]
["bitfinex","SOLUSD",1741529567878,25.61071576,133.67,133.63,8.36]
["bitfinex","SOLUSD",1741529568076,25.61071576,133.66,133.61,180.84964886]
["bitfinex","SOLUSD",1741529568284,40.9238717,133.65,133.61,162.2]
["bitfinex","SOLUSD",1741529568486,40.9238717,133.66,133.61,203.1238717]
["bitfinex","SOLUSD",1741529568663,124.0238717,133.68,133.63,40.9238717]
["bitfinex","SOLUSD",1741529568856,83.1,133.68,133.65,40.9238717]
["bitfinex","SOLUSD",1741529569064,40.9238717,133.69,133.64,59.57352056]
["bitfinex","SOLUSD",1741529569589,40.9238717,133.67,133.62,40.9238717]
["bitfinex","SOLUSD",1741529570264,90.5802,133.69,133.62,59.57352056]
["bitfinex","SOLUSD",1741529570486,40.9238717,133.67,133.62,59.57352056]
["bitfinex","SOLUSD",1741529570779,40.9238717,133.67,133.61,203.1238717]
["bitfinex","SOLUSD",1741529570961,40.9238717,133.66,133.61,162.2]
["bitfinex","SOLUSD",1741529571160,40.9238717,133.66,133.61,203.1238717]
["bitfinex","SOLUSD",1741529571360,40.9238717,133.66,133.61,210.6081717]
["bitfinex","SOLUSD",1741529571674,40.9238717,133.66,133.61,203.1238717]
["bitfinex","SOLUSD",1741529572580,40.9238717,133.66,133.61,162.2]
["bitfinex","SOLUSD",1741529572781,40.9238717,133.65,133.61,162.2]
["bitfinex","SOLUSD",1741529572961,40.9238717,133.64,133.61,162.2]
["bitfinex","SOLUSD",1741529573451,40.9238717,133.65,133.61,162.2]
["bitfinex","SOLUSD",1741529573976,40.9238717,133.66,133.61,162.2]
["bitfinex","SOLUSD",1741529574187,124.0238717,133.67,133.62,40.9238717]
["bitfinex","SOLUSD",1741529574555,83.1,133.67,133.62,40.9238717]
["bitfinex","SOLUSD",1741529574762,124.0238717,133.67,133.62,40.9238717]
["bitfinex","SOLUSD",1741529575184,40.9238717,133.66,133.61,48.4082717]
["bitfinex","SOLUSD",1741529575384,124.0238717,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1741529575564,124.0238717,133.67,133.62,59.57352056]
["bitfinex","SOLUSD",1741529576091,83.1,133.67,133.62,59.57352056]
["bitfinex","SOLUSD",1741529576291,83.1,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741529576662,40.9238717,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1741529577165,1.622,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1741529577499,1.622,133.7,133.65,40.9238717]
["bitfinex","SOLUSD",1741529577803,1.622,133.7,133.66,59.57352056]
["bitfinex","SOLUSD",1741529578090,1.622,133.7,133.67,40.9238717]
["bitfinex","SOLUSD",1741529578383,1.622,133.7,133.66,40.9238717]
["bitfinex","SOLUSD",1741529578588,1.622,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1741529578988,1.622,133.7,133.68,59.57352056]
["bitfinex","SOLUSD",1741529578989,0.063,133.7,133.68,59.57352056]
["bitfinex","SOLUSD",1741529580001,0.063,133.7,133.69,40.9238717]
["bitfinex","SOLUSD",1741529580373,0.063,133.7,133.69,48.4037717]
["bitfinex","SOLUSD",1741529581087,0.063,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1741529581300,0.063,133.7,133.69,48.4037717]
["bitfinex","SOLUSD",1741529582803,0.063,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1741529583119,0.063,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1741529583911,40.9868717,133.7,133.64,48.4065717]
["bitfinex","SOLUSD",1741529584085,40.9238717,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1741529584281,0.063,133.7,133.66,40.9238717]
["bitfinex","SOLUSD",1741529584704,0.063,133.7,133.66,48.4049717]
["bitfinex","SOLUSD",1741529585287,0.063,133.7,133.66,7.4811]
["bitfinex","SOLUSD",1741529585801,40.9868717,133.7,133.66,7.4811]
["bitfinex","SOLUSD",1741529586485,40.9868717,133.7,133.65,7.482]
["bitfinex","SOLUSD",1741529586685,40.9238717,133.69,133.65,7.482]
["bitfinex","SOLUSD",1741529587092,48.4665717,133.7,133.65,7.482]
["bitfinex","SOLUSD",1741529587394,40.9238717,133.69,133.65,7.482]
["bitfinex","SOLUSD",1741529587589,40.9238717,133.67,133.61,136.6]
["bitfinex","SOLUSD",1741529587803,40.9238717,133.67,133.62,40.9238717]
["bitfinex","SOLUSD",1741529587998,40.9238717,133.66,133.61,48.4082717]
["bitfinex","SOLUSD",1741529588499,108.67313106,133.67,133.62,25.57313106]
["bitfinex","SOLUSD",1741529588678,108.67313106,133.67,133.63,25.57313106]
["bitfinex","SOLUSD",1741529588679,83.1,133.67,133.63,25.57313106]
["bitfinex","SOLUSD",1741529588882,108.67313106,133.67,133.62,51.70637992]
["bitfinex","SOLUSD",1741529589908,25.57313106,133.66,133.61,33.05733106]
["bitfinex","SOLUSD",1741529590106,25.57313106,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1741529590298,25.57313106,133.66,133.61,33.05733106]
["bitfinex","SOLUSD",1741529591008,33.05503106,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1741529591185,33.05503106,133.66,133.61,33.05733106]
["bitfinex","SOLUSD",1741529591385,33.05503106,133.66,133.61,33.05743106]
["bitfinex","SOLUSD",1741529591607,25.57313106,133.66,133.61,33.05743106]
["bitfinex","SOLUSD",1741529592304,33.05473106,133.66,133.61,33.05743106]
["bitfinex","SOLUSD",1741529592520,25.57313106,133.64,133.59,25.57313106]
["bitfinex","SOLUSD",1741529592709,25.57313106,133.64,133.59,33.05843106]
["bitfinex","SOLUSD",1741529593409,7.4825,133.65,133.6,25.57313106]
["bitfinex","SOLUSD",1741529593616,33.05493106,133.66,133.6,25.57313106]
["bitfinex","SOLUSD",1741529593819,108.67313106,133.67,133.62,25.57313106]
["bitfinex","SOLUSD",1741529594014,1.5805,133.68,133.65,25.57313106]
["bitfinex","SOLUSD",1741529594221,1.5805,133.68,133.61,243.12604886]
["bitfinex","SOLUSD",1741529594222,0.063,133.7,133.66,25.57313106]
["bitfinex","SOLUSD",1741529594904,0.063,133.7,133.67,25.57313106]
["bitfinex","SOLUSD",1741529595111,0.063,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1741529595488,0.063,133.7,133.67,25.57313106]
["bitfinex","SOLUSD",1741529595693,0.063,133.7,133.67,33.05403106]
["bitfinex","SOLUSD",1741529596014,0.063,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1741529597913,0.063,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1741529598122,0.063,133.7,133.69,44.22277992]
["bitfinex","SOLUSD",1741529599214,0.063,133.7,133.69,51.70267992]
["bitfinex","SOLUSD",1741529599720,0.063,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1741529600036,0.063,133.7,133.69,51.70267992]
["bitfinex","SOLUSD",1741529600621,0.063,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1741529600812,0.063,133.7,133.69,51.70267992]
["bitfinex","SOLUSD",1741529601016,0.063,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1741529601614,0.063,133.7,133.69,51.70267992]
["bitfinex","SOLUSD",1741529602119,0.0001,133.7,133.69,51.70267992]
["bitfinex","SOLUSD",1741529602317,0.0001,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1741529602992,0.0001,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1741529603414,0.0001,133.7,133.67,51.70387992]
["bitfinex","SOLUSD",1741529603801,0.0001,133.7,133.68,25.57313106]
["bitfinex","SOLUSD",1741529604116,0.0001,133.7,133.67,26.13074886]
["bitfinex","SOLUSD",1741529604307,0.0001,133.7,133.68,25.57313106]
["bitfinex","SOLUSD",1741529604821,0.0001,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1741529606720,0.0001,133.7,133.68,33.05363106]
["bitfinex","SOLUSD",1741529606925,0.0001,133.7,133.69,44.22277992]
["bitfinex","SOLUSD",1741529607321,0.0001,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1741529607537,0.0001,133.7,133.69,44.22277992]
["bitfinex","SOLUSD",1741529608710,0.063,133.72,133.69,44.22277992]
["bitfinex","SOLUSD",1741529608711,0.063,133.72,133.71,38.64964886]
["bitfinex","SOLUSD",1741529608904,0.063,133.72,133.71,64.22277992]
["bitfinex","SOLUSD",1741529611225,0.063,133.72,133.71,71.70157992]
["bitfinex","SOLUSD",1741529611422,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741529611631,0.063,133.75,133.73,25.57313106]
["bitfinex","SOLUSD",1741529612624,0.063,133.75,133.71,41.39193106]
["bitfinex","SOLUSD",1741529612807,0.03,133.72,133.71,34.46844886]
["bitfinex","SOLUSD",1741529613520,0.063,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1741529614407,0.063,133.75,133.74,44.22277992]
["bitfinex","SOLUSD",1741529615329,0.063,133.75,133.74,51.69987992]
["bitfinex","SOLUSD",1741529615832,0.03,133.77,133.76,38.64964886]
["bitfinex","SOLUSD",1741529616126,0.03,133.77,133.76,64.22277992]
["bitfinex","SOLUSD",1741529617214,0.03,133.77,133.76,44.22277992]
["bitfinex","SOLUSD",1741529617422,0.03,133.77,133.76,51.69877992]
["bitfinex","SOLUSD",1741529618023,0.03,133.77,133.76,26.12564886]
["bitfinex","SOLUSD",1741529618229,0.03,133.77,133.76,33.04913106]
["bitfinex","SOLUSD",1741529618398,0.03,133.77,133.75,33.04953106]
["bitfinex","SOLUSD",1741529618929,0.03,133.77,133.76,25.57313106]
["bitfinex","SOLUSD",1741529619135,0.03,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1741529619332,0.03,133.77,133.76,33.04913106]
["bitfinex","SOLUSD",1741529620631,0.03,133.77,133.76,7.476]
["bitfinex","SOLUSD",1741529622141,0.03,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1741529622312,0.03,133.77,133.74,33.05023106]
["bitfinex","SOLUSD",1741529622938,0.03,133.77,133.72,81.6]
["bitfinex","SOLUSD",1741529622939,25.57313106,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741529623142,27.11303106,133.76,133.71,162.04]
["bitfinex","SOLUSD",1741529623324,27.11303106,133.76,133.71,195.09173106]
["bitfinex","SOLUSD",1741529624426,1.5399,133.76,133.72,25.57313106]
["bitfinex","SOLUSD",1741529624630,27.11303106,133.76,133.71,195.09173106]
["bitfinex","SOLUSD",1741529624941,27.11303106,133.76,133.71,169.5186]
["bitfinex","SOLUSD",1741529625239,27.11303106,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1741529625739,25.57313106,133.74,133.69,125.82277992]
["bitfinex","SOLUSD",1741529625925,25.57313106,133.74,133.69,51.70247992]
["bitfinex","SOLUSD",1741529626528,83.1,133.75,133.69,51.70247992]
["bitfinex","SOLUSD",1741529626728,25.57313106,133.74,133.69,51.70247992]
["bitfinex","SOLUSD",1741529627323,116.14993106,133.75,133.7,25.57313106]
["bitfinex","SOLUSD",1741529627524,108.67313106,133.75,133.7,25.57313106]
["bitfinex","SOLUSD",1741529627732,116.14973106,133.75,133.7,25.57313106]
["bitfinex","SOLUSD",1741529628041,25.57313106,133.74,133.69,33.05283106]
["bitfinex","SOLUSD",1741529628342,108.67313106,133.75,133.7,25.57313106]
["bitfinex","SOLUSD",1741529628548,83.1,133.75,133.71,25.57313106]
["bitfinex","SOLUSD",1741529628727,83.1,133.75,133.7,18.64964886]
["bitfinex","SOLUSD",1741529628929,108.67313106,133.75,133.7,18.64964886]
["bitfinex","SOLUSD",1741529629136,116.14973106,133.75,133.7,51.70187992]
["bitfinex","SOLUSD",1741529629448,25.57313106,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1741529629745,25.57313106,133.73,133.68,33.05363106]
["bitfinex","SOLUSD",1741529629952,25.57313106,133.7,133.67,162.04]
["bitfinex","SOLUSD",1741529630132,25.57313106,133.68,133.67,162.04]
["bitfinex","SOLUSD",1741529630338,25.57313106,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741529630738,25.57313106,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741529631418,33.05423106,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741529632519,33.05423106,133.67,133.59,195.11853106]
["bitfinex","SOLUSD",1741529632725,33.05423106,133.67,133.59,169.5454]
["bitfinex","SOLUSD",1741529632726,25.57313106,133.63,133.59,169.5454]
["bitfinex","SOLUSD",1741529632942,25.57313106,133.63,133.59,162.06]
["bitfinex","SOLUSD",1741529633143,25.57313106,133.62,133.57,25.63613106]
["bitfinex","SOLUSD",1741529633351,25.57313106,133.61,133.57,7.5494]
["bitfinex","SOLUSD",1741529633853,25.57313106,133.62,133.57,33.12253106]
["bitfinex","SOLUSD",1741529634020,32.10333106,133.63,133.58,25.57313106]
["bitfinex","SOLUSD",1741529634426,25.57313106,133.62,133.57,33.12253106]
["bitfinex","SOLUSD",1741529635250,32.10333106,133.63,133.57,33.12253106]
["bitfinex","SOLUSD",1741529635451,25.57313106,133.62,133.57,33.12253106]
["bitfinex","SOLUSD",1741529635653,6.5302,133.63,133.59,25.57313106]
["bitfinex","SOLUSD",1741529635845,32.10333106,133.63,133.58,25.57313106]
["bitfinex","SOLUSD",1741529636648,6.5302,133.63,133.58,25.57313106]
["bitfinex","SOLUSD",1741529637629,32.10333106,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1741529637831,6.5302,133.63,133.59,33.05863106]
["bitfinex","SOLUSD",1741529638031,108.67313106,133.65,133.6,25.57313106]
["bitfinex","SOLUSD",1741529638231,108.67313106,133.65,133.59,33.05863106]
["bitfinex","SOLUSD",1741529638754,25.57313106,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1741529638951,108.67313106,133.64,133.59,25.57313106]
["bitfinex","SOLUSD",1741529639861,25.57313106,133.63,133.58,51.77433106]
["bitfinex","SOLUSD",1741529640160,108.67313106,133.64,133.59,25.57313106]
["bitfinex","SOLUSD",1741529640359,108.67313106,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1741529640661,1.5573,133.66,133.58,33.05903106]
["bitfinex","SOLUSD",1741529640662,108.67313106,133.63,133.58,33.05903106]
["bitfinex","SOLUSD",1741529640827,83.1,133.63,133.6,25.57313106]
["bitfinex","SOLUSD",1741529641160,25.57313106,133.61,133.57,0.063]
["bitfinex","SOLUSD",1741529641453,25.57313106,133.6,133.57,0.063]
["bitfinex","SOLUSD",1741529641837,25.57313106,133.61,133.57,0.063]
["bitfinex","SOLUSD",1741529642030,25.57313106,133.62,133.57,25.63613106]
["bitfinex","SOLUSD",1741529642848,83.1,133.63,133.61,25.57313106]
["bitfinex","SOLUSD",1741529643048,83.1,133.65,133.62,25.57313106]
["bitfinex","SOLUSD",1741529643734,83.1,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1741529644464,83.1,133.65,133.63,33.05643106]
["bitfinex","SOLUSD",1741529645328,1.5573,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1741529645557,83.1,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1741529645558,110.23173106,133.69,133.64,25.57313106]
["bitfinex","SOLUSD",1741529645765,25.57313106,133.68,133.6,18.64964886]
["bitfinex","SOLUSD",1741529645952,108.67313106,133.67,133.62,25.57313106]
["bitfinex","SOLUSD",1741529646159,25.57313106,133.66,133.61,25.57313106]
["bitfinex","SOLUSD",1741529646356,25.57313106,133.65,133.6,7.485]
["bitfinex","SOLUSD",1741529646864,108.67313106,133.66,133.61,25.57313106]
["bitfinex","SOLUSD",1741529647448,25.57313106,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1741529647761,25.57313106,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1741529647969,25.57313106,133.6,133.57,0.063]
["bitfinex","SOLUSD",1741529648140,25.57313106,133.61,133.57,7.5496]
["bitfinex","SOLUSD",1741529648462,83.1,133.62,133.59,25.57313106]
["bitfinex","SOLUSD",1741529648765,83.1,133.62,133.6,25.57313106]
["bitfinex","SOLUSD",1741529649069,83.1,133.62,133.59,25.57313106]
["bitfinex","SOLUSD",1741529649965,83.1,133.62,133.6,33.05813106]
["bitfinex","SOLUSD",1741529650141,25.57313106,133.64,133.6,7.485]
["bitfinex","SOLUSD",1741529650665,108.67313106,133.65,133.6,33.05813106]
["bitfinex","SOLUSD",1741529651255,108.67313106,133.65,133.6,7.485]
["bitfinex","SOLUSD",1741529651767,108.67313106,133.65,133.6,33.05813106]
["bitfinex","SOLUSD",1741529652271,25.57313106,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1741529652444,25.57313106,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1741529652645,108.67313106,133.64,133.59,44.22277992]
["bitfinex","SOLUSD",1741529653049,83.1,133.64,133.59,18.64964886]
["bitfinex","SOLUSD",1741529653250,84.6886,133.66,133.62,44.22277992]
["bitfinex","SOLUSD",1741529653453,0.03,133.66,133.65,25.57313106]
["bitfinex","SOLUSD",1741529653765,0.03,133.66,133.65,44.22277992]
["bitfinex","SOLUSD",1741529654155,0.03,133.66,133.65,51.70497992]
["bitfinex","SOLUSD",1741529654344,0.0001,133.66,133.65,51.70497992]
["bitfinex","SOLUSD",1741529655141,84.6941,133.74,133.69,20.0]
["bitfinex","SOLUSD",1741529655142,1.5941,133.74,133.69,20.0]
["bitfinex","SOLUSD",1741529655339,0.03,133.75,133.72,25.57313106]
["bitfinex","SOLUSD",1741529655771,0.03,133.75,133.71,25.57313106]
["bitfinex","SOLUSD",1741529656245,0.03,133.75,133.71,40.85792061]
["bitfinex","SOLUSD",1741529656445,40.88792061,133.75,133.7,40.85792061]
["bitfinex","SOLUSD",1741529656666,40.85792061,133.74,133.69,40.85792061]
["bitfinex","SOLUSD",1741529656871,40.85792061,133.72,133.67,40.85792061]
["bitfinex","SOLUSD",1741529657187,42.51432061,133.71,133.66,59.50756947]
["bitfinex","SOLUSD",1741529658141,40.85792061,133.7,133.65,162.18]
["bitfinex","SOLUSD",1741529658367,40.85792061,133.69,133.65,169.6621]
["bitfinex","SOLUSD",1741529658568,8.0275,133.71,133.67,40.85792061]
["bitfinex","SOLUSD",1741529658769,1.6564,133.71,133.68,40.85792061]
["bitfinex","SOLUSD",1741529658971,1.6564,133.71,133.67,40.85792061]
["bitfinex","SOLUSD",1741529659146,42.51432061,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1741529659345,49.99322061,133.71,133.66,40.85792061]
["bitfinex","SOLUSD",1741529659551,49.99322061,133.71,133.65,162.18]
["bitfinex","SOLUSD",1741529659552,40.85792061,133.7,133.65,203.03792061]
["bitfinex","SOLUSD",1741529659952,9.1353,133.71,133.67,40.85792061]
["bitfinex","SOLUSD",1741529659953,1.6564,133.71,133.67,40.85792061]
["bitfinex","SOLUSD",1741529660149,1.6564,133.71,133.68,40.85792061]
["bitfinex","SOLUSD",1741529660352,132.01542061,133.75,133.7,40.85792061]
["bitfinex","SOLUSD",1741529660756,91.1575,133.75,133.7,40.85792061]
["bitfinex","SOLUSD",1741529661155,84.7864,133.75,133.72,40.85792061]
["bitfinex","SOLUSD",1741529661356,84.7864,133.75,133.71,40.85792061]
["bitfinex","SOLUSD",1741529661975,84.7864,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1741529662270,0.03,133.75,133.73,7.4773]
["bitfinex","SOLUSD",1741529662471,0.03,133.75,133.73,26.12694886]
["bitfinex","SOLUSD",1741529663877,40.85792061,133.74,133.67,18.7016]
["bitfinex","SOLUSD",1741529664059,40.85792061,133.72,133.67,48.33902061]
["bitfinex","SOLUSD",1741529664267,40.85792061,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1741529664576,48.33632061,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1741529664788,40.85792061,133.71,133.66,48.40232061]
["bitfinex","SOLUSD",1741529665084,83.1,133.7,133.66,48.40242061]
["bitfinex","SOLUSD",1741529665280,83.1,133.7,133.67,40.85792061]
["bitfinex","SOLUSD",1741529665483,83.1,133.7,133.68,40.85792061]
["bitfinex","SOLUSD",1741529666059,83.1,133.7,133.67,40.85792061]
["bitfinex","SOLUSD",1741529666581,83.1,133.7,133.66,48.40242061]
["bitfinex","SOLUSD",1741529666879,83.1,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529667078,133.09382061,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529667384,40.85792061,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741529667613,40.85792061,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741529667764,83.1,133.68,133.66,7.5446]
["bitfinex","SOLUSD",1741529667962,83.1,133.68,133.66,48.40252061]
["bitfinex","SOLUSD",1741529669085,1.6564,133.7,133.66,40.92092061]
["bitfinex","SOLUSD",1741529669290,1.6564,133.7,133.66,48.40252061]
["bitfinex","SOLUSD",1741529669466,1.6564,133.7,133.66,7.5446]
["bitfinex","SOLUSD",1741529669667,1.6564,133.7,133.66,48.40252061]
["bitfinex","SOLUSD",1741529671393,42.51432061,133.7,133.66,7.5446]
["bitfinex","SOLUSD",1741529672698,1.6564,133.7,133.66,7.5446]
["bitfinex","SOLUSD",1741529672875,1.6564,133.7,133.67,40.85792061]
["bitfinex","SOLUSD",1741529673081,83.1,133.71,133.67,40.85792061]
["bitfinex","SOLUSD",1741529673886,0.03,133.75,133.7,40.85792061]
["bitfinex","SOLUSD",1741529674192,0.03,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1741529674368,0.03,133.75,133.73,40.85792061]
["bitfinex","SOLUSD",1741529674566,0.03,133.75,133.69,8.3]
["bitfinex","SOLUSD",1741529674897,0.03,133.75,133.72,48.33562061]
["bitfinex","SOLUSD",1741529675198,0.03,133.75,133.74,59.50756947]
["bitfinex","SOLUSD",1741529675778,0.03,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1741529676092,0.03,133.75,133.74,59.50756947]
["bitfinex","SOLUSD",1741529676301,0.03,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1741529676796,0.03,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1741529676991,0.03,133.75,133.73,59.50756947]
["bitfinex","SOLUSD",1741529677188,0.03,133.75,133.74,59.50756947]
["bitfinex","SOLUSD",1741529678397,0.03,133.75,133.73,40.85792061]
["bitfinex","SOLUSD",1741529678599,0.03,133.75,133.72,40.85792061]
["bitfinex","SOLUSD",1741529678805,0.03,133.75,133.71,26.12824886]
["bitfinex","SOLUSD",1741529678975,0.03,133.75,133.72,40.85792061]
["bitfinex","SOLUSD",1741529679474,40.85792061,133.73,133.7,162.1]
["bitfinex","SOLUSD",1741529679870,40.85792061,133.73,133.68,40.85792061]
["bitfinex","SOLUSD",1741529680076,40.85792061,133.71,133.66,0.063]
["bitfinex","SOLUSD",1741529680283,40.85792061,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529681191,123.95792061,133.71,133.66,40.92092061]
["bitfinex","SOLUSD",1741529681383,83.1,133.71,133.67,59.50756947]
["bitfinex","SOLUSD",1741529681986,83.1,133.71,133.68,40.85792061]
["bitfinex","SOLUSD",1741529682388,83.1,133.71,133.67,59.50756947]
["bitfinex","SOLUSD",1741529682987,123.95792061,133.71,133.66,40.92092061]
["bitfinex","SOLUSD",1741529683184,1.6041,133.73,133.66,26.19414886]
["bitfinex","SOLUSD",1741529683400,1.6041,133.73,133.69,40.85792061]
["bitfinex","SOLUSD",1741529683790,42.46202061,133.73,133.68,40.85792061]
["bitfinex","SOLUSD",1741529683990,1.6041,133.73,133.69,40.85792061]
["bitfinex","SOLUSD",1741529684389,1.6041,133.73,133.7,40.85792061]
["bitfinex","SOLUSD",1741529684588,83.1,133.74,133.7,40.85792061]
["bitfinex","SOLUSD",1741529685178,83.1,133.74,133.7,7.4788]
["bitfinex","SOLUSD",1741529685383,123.95792061,133.74,133.7,7.4788]
["bitfinex","SOLUSD",1741529686085,83.1,133.74,133.7,48.33672061]
["bitfinex","SOLUSD",1741529686299,83.1,133.74,133.71,40.85792061]
["bitfinex","SOLUSD",1741529686505,0.03,133.75,133.71,40.85792061]
["bitfinex","SOLUSD",1741529686712,0.03,133.75,133.7,7.4788]
["bitfinex","SOLUSD",1741529687008,40.88792061,133.75,133.7,7.4788]
["bitfinex","SOLUSD",1741529687208,0.03,133.75,133.7,48.33672061]
["bitfinex","SOLUSD",1741529687581,0.03,133.75,133.71,59.50756947]
["bitfinex","SOLUSD",1741529687907,0.03,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1741529688111,40.88792061,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1741529688804,0.03,133.75,133.71,59.50756947]
["bitfinex","SOLUSD",1741529689097,40.85792061,133.74,133.7,7.4788]
["bitfinex","SOLUSD",1741529690136,40.85792061,133.72,133.66,18.71264886]
["bitfinex","SOLUSD",1741529690404,40.85792061,133.72,133.66,59.57056947]
["bitfinex","SOLUSD",1741529690988,83.1,133.73,133.66,18.71264886]
["bitfinex","SOLUSD",1741529691313,40.85792061,133.7,133.66,7.5444]
["bitfinex","SOLUSD",1741529691990,83.1,133.72,133.66,0.063]
["bitfinex","SOLUSD",1741529692197,1.5038,133.71,133.66,40.92092061]
["bitfinex","SOLUSD",1741529692390,40.85792061,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529692982,40.85792061,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741529693191,8.9831,133.71,133.66,0.063]
["bitfinex","SOLUSD",1741529693401,123.95792061,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529693619,83.1,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529693920,83.1,133.7,133.66,40.92092061]
["bitfinex","SOLUSD",1741529694126,1.5038,133.71,133.69,40.85792061]
["bitfinex","SOLUSD",1741529694628,1.5038,133.71,133.66,18.71264886]
["bitfinex","SOLUSD",1741529694917,1.5038,133.71,133.68,40.85792061]
["bitfinex","SOLUSD",1741529695414,1.5038,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1741529695726,1.5038,133.71,133.67,48.33902061]
["bitfinex","SOLUSD",1741529696818,1.5038,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1741529697210,1.5038,133.71,133.67,48.33902061]
["bitfinex","SOLUSD",1741529697410,131.80122061,133.74,133.68,59.50756947]
["bitfinex","SOLUSD",1741529697715,40.85792061,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1741529697917,40.85792061,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1741529698217,139.27842061,133.74,133.68,59.50756947]
["bitfinex","SOLUSD",1741529698624,40.85792061,133.73,133.68,59.50756947]
["bitfinex","SOLUSD",1741529698814,131.80122061,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1741529699010,40.85792061,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1741529699816,40.85792061,133.73,133.68,48.33832061]
["bitfinex","SOLUSD",1741529700019,40.85792061,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1741529700203,83.1,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1741529700408,25.55062496,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1741529700604,83.1,133.73,133.68,33.03102496]
["bitfinex","SOLUSD",1741529700804,83.1,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529701127,108.65062496,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529701821,83.1,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529702207,108.65062496,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1741529702411,108.65062496,133.73,133.68,33.03102496]
["bitfinex","SOLUSD",1741529702808,108.65062496,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741529703016,83.1,133.73,133.7,25.55062496]
["bitfinex","SOLUSD",1741529704309,1.6231,133.74,133.7,25.55062496]
["bitfinex","SOLUSD",1741529704510,0.03,133.74,133.7,25.55062496]
["bitfinex","SOLUSD",1741529704917,0.03,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1741529706335,0.03,133.74,133.71,33.02942496]
["bitfinex","SOLUSD",1741529707600,0.03,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1741529707822,0.03,133.74,133.7,33.03002496]
["bitfinex","SOLUSD",1741529708936,0.03,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1741529709122,0.03,133.74,133.72,25.55062496]
["bitfinex","SOLUSD",1741529710144,0.03,133.74,133.73,51.67797382]
["bitfinex","SOLUSD",1741529710344,0.0001,133.74,133.73,51.67797382]
["bitfinex","SOLUSD",1741529713137,0.063,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1741529713310,0.063,133.8,133.79,64.20027382]
["bitfinex","SOLUSD",1741529713718,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1741529713925,0.063,133.8,133.77,81.6]
["bitfinex","SOLUSD",1741529714140,0.063,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1741529714433,0.063,133.8,133.79,44.20027382]
["bitfinex","SOLUSD",1741529716341,0.063,133.8,133.79,51.67467382]
["bitfinex","SOLUSD",1741529718037,0.03,133.84,133.79,70.36067382]
["bitfinex","SOLUSD",1741529718340,0.03,133.84,133.83,51.67237382]
["bitfinex","SOLUSD",1741529718737,0.03,133.84,133.83,26.12174886]
["bitfinex","SOLUSD",1741529719437,0.03,133.84,133.83,51.67237382]
["bitfinex","SOLUSD",1741529721118,0.03,133.84,133.83,26.12174886]
["bitfinex","SOLUSD",1741529721524,0.03,133.84,133.83,51.67237382]
["bitfinex","SOLUSD",1741529722932,0.03,133.84,133.82,33.02312496]
["bitfinex","SOLUSD",1741529723133,0.03,133.84,133.83,44.20027382]
["bitfinex","SOLUSD",1741529723341,0.03,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529723539,0.03,133.84,133.83,44.20027382]
["bitfinex","SOLUSD",1741529724048,0.03,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741529724450,0.03,133.84,133.83,44.20027382]
["bitfinex","SOLUSD",1741529724833,0.03,133.84,133.83,51.67237382]
["bitfinex","SOLUSD",1741529725938,0.03,133.84,133.83,26.12174886]
["bitfinex","SOLUSD",1741529726147,0.03,133.84,133.83,45.55062496]
["bitfinex","SOLUSD",1741529727223,0.03,133.84,133.83,53.02272496]
["bitfinex","SOLUSD",1741529727655,0.03,133.84,133.83,27.4721]
["bitfinex","SOLUSD",1741529727844,0.03,133.84,133.83,53.02272496]
["bitfinex","SOLUSD",1741529728047,0.03,133.84,133.83,71.67237382]
["bitfinex","SOLUSD",1741529728829,0.0001,133.84,133.83,289.87237382]
["bitfinex","SOLUSD",1741529729837,0.0001,133.86,133.83,308.55277382]
["bitfinex","SOLUSD",1741529730034,0.0001,133.86,133.85,44.20027382]
["bitfinex","SOLUSD",1741529730227,0.03,133.89,133.88,20.0]
["bitfinex","SOLUSD",1741529730436,0.03,133.89,133.88,64.20027382]
["bitfinex","SOLUSD",1741529730833,0.03,133.89,133.88,71.66957382]
["bitfinex","SOLUSD",1741529731144,0.0001,133.89,133.88,71.66957382]
["bitfinex","SOLUSD",1741529734031,0.0001,133.89,133.88,289.86957382]
["bitfinex","SOLUSD",1741529734231,0.063,133.91,133.88,308.54297382]
["bitfinex","SOLUSD",1741529734451,0.063,133.91,133.9,44.20027382]
["bitfinex","SOLUSD",1741529734833,0.063,133.91,133.88,243.75062496]
["bitfinex","SOLUSD",1741529735033,0.063,133.91,133.88,251.21982496]
["bitfinex","SOLUSD",1741529735353,0.063,133.91,133.89,25.55062496]
["bitfinex","SOLUSD",1741529735561,0.063,133.91,133.9,25.55062496]
["bitfinex","SOLUSD",1741529735854,0.063,133.91,133.89,25.55062496]
["bitfinex","SOLUSD",1741529737135,0.063,133.91,133.89,33.01932496]
["bitfinex","SOLUSD",1741529742344,0.063,133.91,133.9,44.20027382]
["bitfinex","SOLUSD",1741529743059,0.063,133.91,133.9,33.01882496]
["bitfinex","SOLUSD",1741529743258,0.063,133.91,133.9,51.66847382]
["bitfinex","SOLUSD",1741529745537,0.063,133.91,133.9,26.11784886]
["bitfinex","SOLUSD",1741529745737,0.063,133.91,133.9,51.66847382]
["bitfinex","SOLUSD",1741529747071,0.063,133.91,133.9,26.11784886]
["bitfinex","SOLUSD",1741529747237,0.063,133.91,133.9,51.66847382]
["bitfinex","SOLUSD",1741529747560,1.6274,134.0,133.94,20.0]
["bitfinex","SOLUSD",1741529747861,1.6274,134.0,133.98,25.55062496]
["bitfinex","SOLUSD",1741529748652,1.6274,134.0,133.96,25.55062496]
["bitfinex","SOLUSD",1741529749158,1.6274,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1741529749542,1.6274,134.0,133.96,33.01512496]
["bitfinex","SOLUSD",1741529750640,25.55062496,133.98,133.94,89.0658]
["bitfinex","SOLUSD",1741529750865,25.55062496,133.97,133.92,44.20027382]
["bitfinex","SOLUSD",1741529751062,25.55062496,133.95,133.91,81.6]
["bitfinex","SOLUSD",1741529751265,25.55062496,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1741529751562,25.55062496,133.93,133.88,33.08292496]
["bitfinex","SOLUSD",1741529751740,27.17802496,133.94,133.89,25.55062496]
["bitfinex","SOLUSD",1741529752262,33.79062496,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529752263,1.5308,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529752450,1.5308,133.98,133.95,25.55062496]
["bitfinex","SOLUSD",1741529752760,1.5308,133.98,133.94,25.55062496]
["bitfinex","SOLUSD",1741529753143,1.5308,133.98,133.94,33.01622496]
["bitfinex","SOLUSD",1741529753549,34.54532496,133.98,133.92,25.55062496]
["bitfinex","SOLUSD",1741529753842,25.55062496,133.97,133.92,33.01752496]
["bitfinex","SOLUSD",1741529754043,27.08142496,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529754338,1.5308,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529754553,25.55062496,133.97,133.92,33.01752496]
["bitfinex","SOLUSD",1741529755166,27.08142496,133.98,133.93,44.20027382]
["bitfinex","SOLUSD",1741529755345,1.5308,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529755756,25.55062496,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1741529755946,25.55062496,133.97,133.92,33.01752496]
["bitfinex","SOLUSD",1741529757173,7.4643,133.97,133.9,187.43362496]
["bitfinex","SOLUSD",1741529757354,25.55062496,133.95,133.9,187.43362496]
["bitfinex","SOLUSD",1741529757681,25.55062496,133.96,133.91,25.55062496]
["bitfinex","SOLUSD",1741529758075,7.4643,133.97,133.9,187.43362496]
["bitfinex","SOLUSD",1741529758244,25.55062496,133.95,133.9,169.3511]
["bitfinex","SOLUSD",1741529758573,25.55062496,133.93,133.9,161.883]
["bitfinex","SOLUSD",1741529759142,84.6608,133.98,133.91,25.55062496]
["bitfinex","SOLUSD",1741529759442,25.55062496,133.96,133.9,194.90172496]
["bitfinex","SOLUSD",1741529759650,25.55062496,133.94,133.9,169.3511]
["bitfinex","SOLUSD",1741529759861,25.55062496,133.94,133.9,161.883]
["bitfinex","SOLUSD",1741529760248,25.55062496,133.94,133.9,169.3512]
["bitfinex","SOLUSD",1741529760567,25.55062496,133.96,133.91,25.55062496]
["bitfinex","SOLUSD",1741529761162,83.1,133.97,133.94,25.55062496]
["bitfinex","SOLUSD",1741529761379,1.5608,133.98,133.94,25.55062496]
["bitfinex","SOLUSD",1741529761749,1.5608,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1741529761941,1.5608,133.98,133.94,25.55062496]
["bitfinex","SOLUSD",1741529762140,25.55062496,133.97,133.9,412.2439]
["bitfinex","SOLUSD",1741529762345,25.55062496,133.96,133.9,295.17242496]
["bitfinex","SOLUSD",1741529762548,84.6608,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529762756,1.5608,133.98,133.93,20.0]
["bitfinex","SOLUSD",1741529762976,1.5608,133.98,133.95,25.55062496]
["bitfinex","SOLUSD",1741529763373,27.11142496,133.98,133.93,28.22]
["bitfinex","SOLUSD",1741529763546,27.11142496,133.98,133.93,53.77062496]
["bitfinex","SOLUSD",1741529763962,1.5608,133.98,133.95,25.55062496]
["bitfinex","SOLUSD",1741529764151,1.5608,133.98,133.96,25.55062496]
["bitfinex","SOLUSD",1741529764362,1.5608,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1741529765276,1.5608,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1741529766070,0.03,133.98,133.95,33.01602496]
["bitfinex","SOLUSD",1741529766767,0.03,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1741529767754,0.03,133.98,133.93,53.77062496]
["bitfinex","SOLUSD",1741529767956,25.55062496,133.97,133.92,25.55062496]
["bitfinex","SOLUSD",1741529768475,25.55062496,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1741529768672,0.03,133.98,133.93,25.55062496]
["bitfinex","SOLUSD",1741529768878,0.03,133.98,133.95,25.55062496]
["bitfinex","SOLUSD",1741529769581,0.03,133.98,133.97,44.20027382]
["bitfinex","SOLUSD",1741529769751,25.58062496,133.98,133.92,26.1349]
["bitfinex","SOLUSD",1741529769951,0.03,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1741529770379,0.03,133.98,133.92,244.3349]
["bitfinex","SOLUSD",1741529770567,0.03,133.98,133.94,25.55062496]
["bitfinex","SOLUSD",1741529771875,0.03,133.98,133.95,25.55062496]
["bitfinex","SOLUSD",1741529772086,0.03,133.98,133.96,25.55062496]
["bitfinex","SOLUSD",1741529772384,0.03,133.98,133.97,25.55062496]
["bitfinex","SOLUSD",1741529772554,0.03,133.98,133.97,33.01492496]
["bitfinex","SOLUSD",1741529773556,0.03,133.98,133.97,51.66457382]
["bitfinex","SOLUSD",1741529773870,0.03,133.98,133.97,45.55062496]
["bitfinex","SOLUSD",1741529774058,0.03,133.98,133.95,107.15062496]
["bitfinex","SOLUSD",1741529774462,0.03,133.98,133.95,81.6]
["bitfinex","SOLUSD",1741529774672,0.03,133.98,133.95,107.15062496]
["bitfinex","SOLUSD",1741529774870,0.03,133.98,133.96,25.55062496]
["bitfinex","SOLUSD",1741529775380,0.03,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1741529775691,0.03,133.98,133.97,44.20027382]
["bitfinex","SOLUSD",1741529776260,0.03,133.98,133.97,20.0]
["bitfinex","SOLUSD",1741529777371,0.03,133.98,133.97,45.55062496]
["bitfinex","SOLUSD",1741529777682,0.03,133.98,133.97,20.0]
["bitfinex","SOLUSD",1741529778384,0.03,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1741529778679,0.03,133.98,133.97,25.55062496]
["bitfinex","SOLUSD",1741529779069,0.03,133.98,133.97,44.20027382]
["bitfinex","SOLUSD",1741529780685,0.03,133.98,133.97,51.66457382]
["bitfinex","SOLUSD",1741529780869,0.03,133.98,133.97,26.11394886]
["bitfinex","SOLUSD",1741529781068,0.03,133.98,133.97,51.66457382]
["bitfinex","SOLUSD",1741529782383,0.03,133.98,133.97,44.20027382]
["bitfinex","SOLUSD",1741529782587,0.03,133.98,133.95,161.76]
["bitfinex","SOLUSD",1741529782967,25.55062496,133.97,133.95,161.76]
["bitfinex","SOLUSD",1741529783171,25.55062496,133.96,133.95,161.76]
["bitfinex","SOLUSD",1741529783388,1.5165,133.97,133.95,161.76]
["bitfinex","SOLUSD",1741529783687,27.06712496,133.97,133.95,161.76]
["bitfinex","SOLUSD",1741529783895,1.5165,133.97,133.95,161.76]
["bitfinex","SOLUSD",1741529785080,0.03,133.98,133.96,25.55062496]
["bitfinex","SOLUSD",1741529785279,0.03,133.98,133.97,44.20027382]
["bitfinex","SOLUSD",1741529786093,0.03,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1741529786398,0.03,133.98,133.97,51.66457382]
["bitfinex","SOLUSD",1741529789882,0.03,133.98,133.97,244.31394886]
["bitfinex","SOLUSD",1741529790219,1.5165,134.03,134.0,20.0]
["bitfinex","SOLUSD",1741529790905,0.03,134.05,134.02,25.55062496]
["bitfinex","SOLUSD",1741529791094,0.03,134.05,134.04,25.55062496]
["bitfinex","SOLUSD",1741529791398,0.03,134.05,134.03,25.55062496]
["bitfinex","SOLUSD",1741529792204,0.03,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1741529792773,0.03,134.05,134.02,18.6537]
["bitfinex","SOLUSD",1741529792774,0.03,134.05,134.01,270.60027382]
["bitfinex","SOLUSD",1741529793004,0.03,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1741529793999,0.03,134.05,134.04,25.55062496]
["bitfinex","SOLUSD",1741529794203,0.03,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1741529794373,25.58062496,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1741529794914,25.55062496,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1741529795243,25.55062496,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1741529795379,25.55062496,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1741529795792,25.55062496,134.03,133.98,33.01442496]
["bitfinex","SOLUSD",1741529796106,27.13912496,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1741529796990,1.5885,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1741529797392,27.13912496,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1741529798284,25.55062496,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1741529798892,25.55062496,134.0,133.96,144.0647]
["bitfinex","SOLUSD",1741529799093,25.55062496,133.99,133.96,144.0647]
["bitfinex","SOLUSD",1741529799495,25.55062496,133.98,133.96,136.6]
["bitfinex","SOLUSD",1741529799693,7.4629,134.0,133.95,169.2253]
["bitfinex","SOLUSD",1741529799694,25.55062496,133.97,133.95,161.76]
["bitfinex","SOLUSD",1741529800700,27.15672496,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741529801016,25.55062496,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741529801408,27.15672496,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741529802598,25.55062496,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741529802787,27.15672496,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741529802987,1.6061,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741529803982,25.55062496,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741529806288,40.74332592,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741529807305,40.74332592,133.95,133.9,0.063]
["bitfinex","SOLUSD",1741529807520,40.74332592,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741529807718,40.74332592,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529807924,42.38062592,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529808521,1.6373,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529808912,1.6373,133.94,133.9,40.80632592]
["bitfinex","SOLUSD",1741529809213,1.6373,133.94,133.91,40.74332592]
["bitfinex","SOLUSD",1741529810006,1.6373,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1741529811619,1.6373,133.94,133.91,40.74332592]
["bitfinex","SOLUSD",1741529811620,1.6373,133.94,133.9,40.80632592]
["bitfinex","SOLUSD",1741529811921,1.6373,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1741529812325,1.6373,133.94,133.9,7.5312]
["bitfinex","SOLUSD",1741529812632,40.74332592,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741529812836,42.38062592,133.94,133.9,0.063]
["bitfinex","SOLUSD",1741529813010,1.6373,133.94,133.9,40.80632592]
["bitfinex","SOLUSD",1741529813209,40.74332592,133.97,133.92,40.74332592]
["bitfinex","SOLUSD",1741529814924,40.74332592,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1741529815129,40.74332592,133.95,133.9,40.80632592]
["bitfinex","SOLUSD",1741529815418,40.74332592,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1741529815719,40.74332592,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1741529815929,40.74332592,133.96,133.91,48.21072592]
["bitfinex","SOLUSD",1741529816112,84.6061,133.98,133.91,48.21072592]
["bitfinex","SOLUSD",1741529816318,40.74332592,133.97,133.92,40.74332592]
["bitfinex","SOLUSD",1741529816714,40.74332592,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1741529817024,125.34942592,133.98,133.92,48.21042592]
["bitfinex","SOLUSD",1741529817204,1.5061,133.98,133.95,40.74332592]
["bitfinex","SOLUSD",1741529817407,1.5061,133.98,133.94,40.74332592]
["bitfinex","SOLUSD",1741529817613,1.5061,133.98,133.93,40.74332592]
["bitfinex","SOLUSD",1741529818003,42.24942592,133.98,133.93,40.74332592]
["bitfinex","SOLUSD",1741529818424,42.24942592,133.98,133.92,26.1349]
["bitfinex","SOLUSD",1741529818425,1.5061,133.98,133.94,40.74332592]
["bitfinex","SOLUSD",1741529818724,1.5061,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1741529818909,42.24942592,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1741529819112,40.74332592,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1741529819304,40.66239176,133.95,133.9,122.40632592]
["bitfinex","SOLUSD",1741529819507,40.66239176,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1741529819803,40.74332592,133.96,133.91,48.21072592]
["bitfinex","SOLUSD",1741529820022,46.88582592,133.97,133.91,48.21072592]
["bitfinex","SOLUSD",1741529820603,40.74332592,133.94,133.9,7.5311]
["bitfinex","SOLUSD",1741529820828,40.74332592,133.95,133.9,48.27442592]
["bitfinex","SOLUSD",1741529821222,96.707,133.97,133.9,48.27442592]
["bitfinex","SOLUSD",1741529821223,40.74332592,133.96,133.9,48.27442592]
["bitfinex","SOLUSD",1741529821420,40.74332592,133.95,133.9,48.27442592]
["bitfinex","SOLUSD",1741529821620,40.74332592,133.93,133.9,0.063]
["bitfinex","SOLUSD",1741529821931,40.74332592,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529822120,42.32382592,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529822809,49.79152592,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741529823012,6.1425,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741529823317,123.84332592,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741529824021,59.39297478,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741529824225,20.23014886,133.88,133.8,0.063]
["bitfinex","SOLUSD",1741529824531,40.74332592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529824918,48.21652592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529825319,42.32382592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529827331,1.5805,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529827716,42.32382592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529827914,6.1425,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741529828125,40.74332592,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741529828319,40.74332592,133.82,133.8,0.063]
["bitfinex","SOLUSD",1741529828529,40.74332592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529830135,83.1,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741529830526,84.6805,133.85,133.81,40.74332592]
["bitfinex","SOLUSD",1741529830728,40.74332592,133.84,133.8,0.063]
["bitfinex","SOLUSD",1741529831130,125.42382592,133.85,133.8,7.5368]
["bitfinex","SOLUSD",1741529831438,40.74332592,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741529831635,40.74332592,133.82,133.8,0.063]
["bitfinex","SOLUSD",1741529831838,40.74332592,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741529832144,40.74332592,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741529832755,46.37104886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529832920,87.11437478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529833322,94.58877478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529834216,62.27572592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529834420,42.27572592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529834617,83.1,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741529834828,123.84332592,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741529835035,83.1,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741529835438,6.189,133.82,133.78,40.80632592]
["bitfinex","SOLUSD",1741529835439,83.1,133.82,133.78,40.80632592]
["bitfinex","SOLUSD",1741529835746,83.1,133.82,133.79,40.74332592]
["bitfinex","SOLUSD",1741529836119,40.74332592,133.85,133.8,40.74332592]
["bitfinex","SOLUSD",1741529836322,123.84332592,133.86,133.81,40.74332592]
["bitfinex","SOLUSD",1741529836640,83.1,133.86,133.8,40.74332592]
["bitfinex","SOLUSD",1741529836829,40.74332592,133.85,133.8,40.74332592]
["bitfinex","SOLUSD",1741529837229,40.74332592,133.85,133.78,0.063]
["bitfinex","SOLUSD",1741529837230,40.74332592,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741529837439,83.1,133.86,133.79,40.74332592]
["bitfinex","SOLUSD",1741529837762,40.74332592,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741529838048,40.74332592,133.83,133.78,40.80632592]
["bitfinex","SOLUSD",1741529838339,40.74332592,133.84,133.78,40.80632592]
["bitfinex","SOLUSD",1741529838637,40.74332592,133.84,133.79,48.21772592]
["bitfinex","SOLUSD",1741529839023,40.74332592,133.85,133.8,40.74332592]
["bitfinex","SOLUSD",1741529839222,40.74332592,133.84,133.79,48.21772592]
["bitfinex","SOLUSD",1741529839447,40.74332592,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1741529839658,40.74332592,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529839943,40.74332592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529840836,48.21772592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529841034,68.50257478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529841454,61.02817478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529841753,68.50257478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529841946,42.37852592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529842926,1.6352,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529843227,7.4734,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529843228,83.1,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529843745,123.84332592,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529843945,83.1,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529844346,123.84332592,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529844747,83.1,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529845051,123.84332592,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741529845263,40.74332592,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529845770,59.39297478,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741529847053,21.6352,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529847457,129.2470007,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529847805,78.03402592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529847956,70.55852592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529848155,6.2264,133.78,133.76,0.063]
["bitfinex","SOLUSD",1741529848156,40.74332592,133.78,133.76,0.063]
["bitfinex","SOLUSD",1741529848362,42.37852592,133.81,133.76,40.80632592]
["bitfinex","SOLUSD",1741529848876,40.74332592,133.8,133.76,0.063]
["bitfinex","SOLUSD",1741529849042,40.74332592,133.8,133.76,7.539]
["bitfinex","SOLUSD",1741529849247,42.37852592,133.81,133.76,7.539]
["bitfinex","SOLUSD",1741529849448,40.74332592,133.8,133.76,0.063]
["bitfinex","SOLUSD",1741529849660,40.74332592,133.78,133.76,0.063]
["bitfinex","SOLUSD",1741529849873,9.1085,133.81,133.76,0.063]
["bitfinex","SOLUSD",1741529850077,40.74332592,133.79,133.76,0.063]
["bitfinex","SOLUSD",1741529850309,42.37852592,133.81,133.76,40.80632592]
["bitfinex","SOLUSD",1741529850452,42.37852592,133.81,133.76,0.063]
["bitfinex","SOLUSD",1741529850775,42.37852592,133.81,133.76,40.80632592]
["bitfinex","SOLUSD",1741529850963,40.74332592,133.81,133.76,40.80632592]
["bitfinex","SOLUSD",1741529851159,40.74332592,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1741529851364,40.74332592,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1741529852495,40.74332592,133.81,133.76,48.28232592]
["bitfinex","SOLUSD",1741529852681,40.74332592,133.78,133.76,0.063]
["bitfinex","SOLUSD",1741529852874,40.74332592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529853079,48.21882592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529853387,66.86847478,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529853969,40.74332592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529854160,66.86847478,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529854562,48.21882592,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529855187,47.97566041,133.77,133.76,0.063]
["bitfinex","SOLUSD",1741529855875,99.89313519,133.77,133.76,0.0001]
["bitfinex","SOLUSD",1741529856191,113.63423519,133.77,133.76,0.0001]
["bitfinex","SOLUSD",1741529856564,113.63423519,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741529856565,38.64964886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741529856765,79.39297478,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741529856966,40.74332592,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529857382,48.22282592,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741529857675,40.74332592,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741529857974,59.39297478,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741529859195,66.87407478,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1741529859392,18.64964886,133.66,133.64,0.063]
["bitfinex","SOLUSD",1741529859571,40.74332592,133.65,133.64,0.063]
["bitfinex","SOLUSD",1741529860199,59.39297478,133.65,133.64,0.063]
["bitfinex","SOLUSD",1741529860502,59.39297478,133.65,133.6,1.626]
["bitfinex","SOLUSD",1741529860667,40.74332592,133.61,133.6,1.626]
["bitfinex","SOLUSD",1741529860870,18.64964886,133.65,133.6,1.626]
["bitfinex","SOLUSD",1741529861100,40.74332592,133.62,133.6,1.626]
["bitfinex","SOLUSD",1741529862003,40.74332592,133.61,133.6,1.626]
["bitfinex","SOLUSD",1741529862311,65.42807478,133.61,133.6,1.626]
["bitfinex","SOLUSD",1741529862837,59.39297478,133.61,133.6,1.626]
["bitfinex","SOLUSD",1741529863012,8.18,133.63,133.6,1.626]
["bitfinex","SOLUSD",1741529863169,1.509,133.66,133.6,1.626]
["bitfinex","SOLUSD",1741529863372,18.64964886,133.65,133.6,49.85412592]
["bitfinex","SOLUSD",1741529863602,40.74332592,133.68,133.62,40.74332592]
["bitfinex","SOLUSD",1741529863794,8.18,133.7,133.63,40.74332592]
["bitfinex","SOLUSD",1741529864008,8.18,133.7,133.6,27.8233]
["bitfinex","SOLUSD",1741529864009,8.18,133.7,133.65,40.74332592]
["bitfinex","SOLUSD",1741529864170,15.6568,133.75,133.67,40.74332592]
["bitfinex","SOLUSD",1741529864372,20.0,133.72,133.67,40.74332592]
["bitfinex","SOLUSD",1741529864601,60.74332592,133.72,133.66,40.74332592]
["bitfinex","SOLUSD",1741529864892,40.74332592,133.71,133.65,40.74332592]
["bitfinex","SOLUSD",1741529865191,40.74332592,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1741529865396,40.74332592,133.73,133.68,48.22382592]
["bitfinex","SOLUSD",1741529865705,40.74332592,133.76,133.7,40.74332592]
["bitfinex","SOLUSD",1741529865899,8.18,133.77,133.71,40.74332592]
["bitfinex","SOLUSD",1741529866200,40.74332592,133.77,133.72,40.74332592]
["bitfinex","SOLUSD",1741529866377,40.74332592,133.76,133.71,40.74332592]
["bitfinex","SOLUSD",1741529866584,123.84332592,133.76,133.71,40.74332592]
["bitfinex","SOLUSD",1741529867308,83.1,133.78,133.74,48.22042592]
["bitfinex","SOLUSD",1741529867498,20.15864886,133.81,133.74,48.22042592]
["bitfinex","SOLUSD",1741529867499,40.74332592,133.8,133.75,40.74332592]
["bitfinex","SOLUSD",1741529867888,84.609,133.81,133.75,40.74332592]
["bitfinex","SOLUSD",1741529868090,83.1,133.81,133.76,40.74332592]
["bitfinex","SOLUSD",1741529868291,18.64964886,133.83,133.77,61.23315536]
["bitfinex","SOLUSD",1741529868489,61.23315536,133.82,133.74,26.17]
["bitfinex","SOLUSD",1741529868689,61.23315536,133.8,133.75,61.23315536]
["bitfinex","SOLUSD",1741529868908,61.23315536,133.8,133.71,18.6963]
["bitfinex","SOLUSD",1741529868909,61.23315536,133.76,133.71,61.23315536]
["bitfinex","SOLUSD",1741529869118,18.64964886,133.79,133.69,7.4799]
["bitfinex","SOLUSD",1741529869416,18.64964886,133.79,133.68,18.7005]
["bitfinex","SOLUSD",1741529869417,61.23315536,133.75,133.7,68.71215536]
["bitfinex","SOLUSD",1741529869607,8.18,133.8,133.72,61.23315536]
["bitfinex","SOLUSD",1741529869916,61.23315536,133.79,133.74,61.23315536]
["bitfinex","SOLUSD",1741529870113,61.23315536,133.79,133.73,61.23315536]
["bitfinex","SOLUSD",1741529870286,8.18,133.8,133.72,61.23315536]
["bitfinex","SOLUSD",1741529870487,61.23315536,133.8,133.75,61.23315536]
["bitfinex","SOLUSD",1741529870689,61.23315536,133.79,133.72,8.18]
["bitfinex","SOLUSD",1741529870993,61.23315536,133.78,133.72,8.18]
["bitfinex","SOLUSD",1741529871293,61.23315536,133.78,133.72,69.41315536]
["bitfinex","SOLUSD",1741529871621,61.23315536,133.79,133.74,61.23315536]
["bitfinex","SOLUSD",1741529871790,7.4722,133.83,133.73,26.172]
["bitfinex","SOLUSD",1741529871990,61.23315536,133.82,133.77,61.23315536]
["bitfinex","SOLUSD",1741529872191,61.23315536,133.82,133.76,81.23315536]
["bitfinex","SOLUSD",1741529872418,61.23315536,133.83,133.77,61.23315536]
["bitfinex","SOLUSD",1741529872623,83.1,133.84,133.73,26.172]
["bitfinex","SOLUSD",1741529872624,0.03,133.85,133.78,61.23315536]
["bitfinex","SOLUSD",1741529872805,0.03,133.85,133.8,61.23315536]
["bitfinex","SOLUSD",1741529872987,0.03,133.85,133.81,61.23315536]
["bitfinex","SOLUSD",1741529873191,61.26315536,133.85,133.77,8.16]
["bitfinex","SOLUSD",1741529873492,0.03,133.85,133.79,61.23315536]
["bitfinex","SOLUSD",1741529873698,0.03,133.85,133.8,61.23315536]
["bitfinex","SOLUSD",1741529874093,0.03,133.85,133.77,8.16]
["bitfinex","SOLUSD",1741529874321,61.23315536,133.84,133.8,20.0]
["bitfinex","SOLUSD",1741529874505,0.03,133.85,133.77,34.28504886]
["bitfinex","SOLUSD",1741529874506,0.03,133.85,133.83,61.23315536]
["bitfinex","SOLUSD",1741529874821,0.03,133.85,133.84,61.23315536]
["bitfinex","SOLUSD",1741529875396,0.03,133.85,133.84,129.93791072]
["bitfinex","SOLUSD",1741529875715,61.23315536,133.93,133.84,348.13791072]
["bitfinex","SOLUSD",1741529875916,61.23315536,133.93,133.87,61.23315536]
["bitfinex","SOLUSD",1741529875917,144.33315536,133.93,133.87,61.23315536]
["bitfinex","SOLUSD",1741529876099,144.33315536,133.93,133.88,61.23315536]
["bitfinex","SOLUSD",1741529876296,61.23315536,133.92,133.87,61.23315536]
["bitfinex","SOLUSD",1741529876519,83.1,133.93,133.87,61.23315536]
["bitfinex","SOLUSD",1741529876722,61.23315536,133.91,133.86,61.23315536]
["bitfinex","SOLUSD",1741529877192,83.1,133.93,133.84,89.0716]
["bitfinex","SOLUSD",1741529877512,83.1,133.93,133.87,61.23315536]
["bitfinex","SOLUSD",1741529877724,0.03,133.94,133.89,61.23315536]
["bitfinex","SOLUSD",1741529877925,0.03,133.94,133.9,61.23315536]
["bitfinex","SOLUSD",1741529878098,0.03,133.94,133.92,61.23315536]
["bitfinex","SOLUSD",1741529878299,0.03,133.94,133.93,61.23315536]
["bitfinex","SOLUSD",1741529878800,0.03,133.96,133.94,18.64964886]
["bitfinex","SOLUSD",1741529878997,0.03,133.96,133.95,79.88280422]
["bitfinex","SOLUSD",1741529879198,0.03,133.96,133.91,20.0]
["bitfinex","SOLUSD",1741529879422,0.03,133.96,133.95,61.23315536]
["bitfinex","SOLUSD",1741529880427,0.03,133.96,133.95,79.88280422]
["bitfinex","SOLUSD",1741529880604,0.03,133.96,133.95,86.43610422]
["bitfinex","SOLUSD",1741529880806,0.03,133.96,133.95,67.78645536]
["bitfinex","SOLUSD",1741529881007,0.03,133.96,133.93,8.16]
["bitfinex","SOLUSD",1741529881330,0.03,133.96,133.95,99.88280422]
["bitfinex","SOLUSD",1741529881498,0.03,133.96,133.95,107.34820422]
["bitfinex","SOLUSD",1741529881703,0.03,133.96,133.95,81.23315536]
["bitfinex","SOLUSD",1741529881907,0.03,133.96,133.94,61.23315536]
["bitfinex","SOLUSD",1741529882233,0.03,133.96,133.91,61.23315536]
["bitfinex","SOLUSD",1741529882418,0.03,133.96,133.9,14.0214]
["bitfinex","SOLUSD",1741529882623,61.26315536,133.96,133.91,61.23315536]
["bitfinex","SOLUSD",1741529882811,61.26315536,133.96,133.9,67.78645536]
["bitfinex","SOLUSD",1741529883011,0.03,133.96,133.92,61.23315536]
["bitfinex","SOLUSD",1741529883200,0.03,133.96,133.93,61.23315536]
["bitfinex","SOLUSD",1741529883402,0.03,133.96,133.93,68.69955536]
["bitfinex","SOLUSD",1741529883699,0.03,133.96,133.95,61.23315536]
["bitfinex","SOLUSD",1741529884099,0.03,133.96,133.95,20.0]
["bitfinex","SOLUSD",1741529884306,0.03,133.96,133.95,81.23315536]
["bitfinex","SOLUSD",1741529885134,0.03,133.96,133.93,225.6664]
["bitfinex","SOLUSD",1741529885135,0.03,133.96,133.93,81.23315536]
["bitfinex","SOLUSD",1741529885330,0.03,133.96,133.95,61.23315536]
["bitfinex","SOLUSD",1741529885508,0.03,133.96,133.95,68.69855536]
["bitfinex","SOLUSD",1741529885814,0.03,133.96,133.95,61.23315536]
["bitfinex","SOLUSD",1741529886010,0.03,133.99,133.95,81.23315536]
["bitfinex","SOLUSD",1741529886209,0.03,133.99,133.97,61.23315536]
["bitfinex","SOLUSD",1741529886434,0.03,133.99,133.98,61.23315536]
["bitfinex","SOLUSD",1741529887531,0.03,133.99,133.98,87.34660422]
["bitfinex","SOLUSD",1741529887905,0.03,133.99,133.96,18.662]
["bitfinex","SOLUSD",1741529887906,0.03,133.99,133.96,61.23315536]
["bitfinex","SOLUSD",1741529888207,61.23315536,134.01,133.96,40.7046679]
["bitfinex","SOLUSD",1741529888208,40.7046679,134.01,133.96,40.7046679]
["bitfinex","SOLUSD",1741529888422,40.7046679,134.03,133.97,40.7046679]
["bitfinex","SOLUSD",1741529888630,83.1,134.04,133.99,40.7046679]
["bitfinex","SOLUSD",1741529888929,40.7046679,134.04,133.98,20.0]
["bitfinex","SOLUSD",1741529889132,40.7046679,134.04,133.99,40.7046679]
["bitfinex","SOLUSD",1741529889452,0.03,134.05,134.0,40.7046679]
["bitfinex","SOLUSD",1741529889734,40.7346679,134.05,134.0,48.1672679]
["bitfinex","SOLUSD",1741529889925,0.03,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1741529890110,0.03,134.05,134.01,40.7046679]
["bitfinex","SOLUSD",1741529890320,40.7346679,134.05,134.0,48.1672679]
["bitfinex","SOLUSD",1741529890628,0.03,134.05,134.01,40.7046679]
["bitfinex","SOLUSD",1741529890823,0.03,134.05,134.03,40.7046679]
["bitfinex","SOLUSD",1741529891317,0.03,134.05,134.01,26.78964886]
["bitfinex","SOLUSD",1741529891318,0.03,134.05,134.04,40.7046679]
["bitfinex","SOLUSD",1741529891629,0.03,134.05,134.03,40.7046679]
["bitfinex","SOLUSD",1741529891835,0.03,134.05,134.02,48.1659679]
["bitfinex","SOLUSD",1741529892011,0.03,134.05,134.03,40.7046679]
["bitfinex","SOLUSD",1741529892212,0.03,134.05,134.02,48.1659679]
["bitfinex","SOLUSD",1741529892407,0.03,134.05,134.03,40.7046679]
["bitfinex","SOLUSD",1741529892912,0.03,134.05,134.04,40.7046679]
["bitfinex","SOLUSD",1741529893515,0.03,134.08,134.04,40.7046679]
["bitfinex","SOLUSD",1741529893841,0.03,134.08,134.07,59.35431676]
["bitfinex","SOLUSD",1741529894420,0.03,134.08,134.07,40.7046679]
["bitfinex","SOLUSD",1741529895730,0.03,134.08,134.07,48.1633679]
["bitfinex","SOLUSD",1741529895935,0.03,134.08,134.06,48.8446679]
["bitfinex","SOLUSD",1741529896133,0.03,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1741529896343,0.03,134.08,134.06,60.97733558]
["bitfinex","SOLUSD",1741529896514,0.03,134.08,134.05,68.43703558]
["bitfinex","SOLUSD",1741529896843,0.03,134.12,134.06,60.97733558]
["bitfinex","SOLUSD",1741529897041,61.00733558,134.12,134.06,60.97733558]
["bitfinex","SOLUSD",1741529897220,0.03,134.12,134.1,60.97733558]
["bitfinex","SOLUSD",1741529897416,0.03,134.12,134.11,79.62698444]
["bitfinex","SOLUSD",1741529897733,2.4621394,134.16,134.12,7.456]
["bitfinex","SOLUSD",1741529897920,2.4621394,134.16,134.13,60.97733558]
["bitfinex","SOLUSD",1741529898126,2.4621394,134.16,134.12,68.43333558]
["bitfinex","SOLUSD",1741529898429,2.4621394,134.16,134.13,60.97733558]
["bitfinex","SOLUSD",1741529898838,2.4621394,134.16,134.1,218.2]
["bitfinex","SOLUSD",1741529899022,60.97733558,134.14,134.09,60.97733558]
["bitfinex","SOLUSD",1741529899342,83.1,134.15,134.11,60.97733558]
["bitfinex","SOLUSD",1741529899547,83.1,134.15,134.09,26.1017]
["bitfinex","SOLUSD",1741529899722,83.1,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1741529899723,144.07733558,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1741529900043,83.1,134.15,134.11,68.43383558]
["bitfinex","SOLUSD",1741529900248,0.03,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1741529900546,61.00733558,134.19,134.11,87.07523558]
["bitfinex","SOLUSD",1741529900721,0.03,134.19,134.14,60.97733558]
["bitfinex","SOLUSD",1741529900925,60.97733558,134.18,134.13,60.97733558]
["bitfinex","SOLUSD",1741529901127,60.97733558,134.17,134.11,68.43383558]
["bitfinex","SOLUSD",1741529901322,60.97733558,134.17,134.12,60.97733558]
["bitfinex","SOLUSD",1741529901521,60.97733558,134.18,134.12,60.97733558]
["bitfinex","SOLUSD",1741529901742,0.03,134.19,134.12,20.0]
["bitfinex","SOLUSD",1741529902049,3.2916474,134.19,134.15,60.97733558]
["bitfinex","SOLUSD",1741529902214,83.1,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1741529902418,60.97733558,134.15,134.1,68.43443558]
["bitfinex","SOLUSD",1741529902650,83.1,134.17,134.1,68.43443558]
["bitfinex","SOLUSD",1741529903053,83.1,134.17,134.11,60.97733558]
["bitfinex","SOLUSD",1741529903223,60.97733558,134.16,134.11,60.97733558]
["bitfinex","SOLUSD",1741529903422,83.1,134.17,134.1,60.97733558]
["bitfinex","SOLUSD",1741529903651,60.97733558,134.16,134.1,60.97733558]
["bitfinex","SOLUSD",1741529903847,60.97733558,134.17,134.11,60.97733558]
["bitfinex","SOLUSD",1741529904032,60.97733558,134.18,134.13,60.97733558]
["bitfinex","SOLUSD",1741529904234,86.3916474,134.19,134.1,115.84664886]
["bitfinex","SOLUSD",1741529904449,60.97733558,134.17,134.12,60.97733558]
["bitfinex","SOLUSD",1741529904963,60.97733558,134.15,134.1,150.71733558]
["bitfinex","SOLUSD",1741529905144,60.97733558,134.16,134.11,60.97733558]
["bitfinex","SOLUSD",1741529905327,60.97733558,134.17,134.12,60.97733558]
["bitfinex","SOLUSD",1741529905530,60.97733558,134.13,134.02,136.6]
["bitfinex","SOLUSD",1741529905856,60.97733558,134.14,134.08,60.97733558]
["bitfinex","SOLUSD",1741529906038,60.97733558,134.13,134.08,60.97733558]
["bitfinex","SOLUSD",1741529906225,60.97733558,134.13,134.07,60.97733558]
["bitfinex","SOLUSD",1741529906428,125.6063,134.16,134.06,15.5989]
["bitfinex","SOLUSD",1741529906429,60.97733558,134.12,134.06,69.11733558]
["bitfinex","SOLUSD",1741529906656,18.64964886,134.15,134.05,136.6]
["bitfinex","SOLUSD",1741529906953,18.64964886,134.15,134.05,60.97733558]
["bitfinex","SOLUSD",1741529906954,60.97733558,134.11,134.05,60.97733558]
["bitfinex","SOLUSD",1741529907325,83.1,134.14,134.08,60.97733558]
["bitfinex","SOLUSD",1741529907526,144.07733558,134.14,134.08,60.97733558]
["bitfinex","SOLUSD",1741529907726,144.07733558,134.14,134.05,79.62698444]
["bitfinex","SOLUSD",1741529907727,144.07733558,134.14,134.09,60.97733558]
["bitfinex","SOLUSD",1741529907939,83.1,134.14,134.1,60.97733558]
["bitfinex","SOLUSD",1741529908145,62.64073558,134.16,134.11,60.97733558]
["bitfinex","SOLUSD",1741529908522,62.64073558,134.16,134.1,60.97733558]
["bitfinex","SOLUSD",1741529908932,3.2916474,134.19,134.15,60.97733558]
["bitfinex","SOLUSD",1741529909258,3.2916474,134.19,134.18,60.97733558]
["bitfinex","SOLUSD",1741529909458,3.2916474,134.19,134.18,79.62698444]
["bitfinex","SOLUSD",1741529909960,3.2916474,134.19,134.18,87.07958444]
["bitfinex","SOLUSD",1741529910336,0.03,134.25,134.18,366.25692002]
["bitfinex","SOLUSD",1741529910531,0.03,134.25,134.2,60.97733558]
["bitfinex","SOLUSD",1741529910733,0.03,134.25,134.19,18.64964886]
["bitfinex","SOLUSD",1741529910957,0.03,134.25,134.2,60.97733558]
["bitfinex","SOLUSD",1741529911257,60.97733558,134.24,134.19,60.97733558]
["bitfinex","SOLUSD",1741529911463,60.97733558,134.23,134.18,142.57733558]
["bitfinex","SOLUSD",1741529911760,60.97733558,134.23,134.18,81.6]
["bitfinex","SOLUSD",1741529912064,60.97733558,134.24,134.18,60.97733558]
["bitfinex","SOLUSD",1741529912256,60.97733558,134.24,134.19,60.97733558]
["bitfinex","SOLUSD",1741529912844,61.00733558,134.25,134.19,60.97733558]
["bitfinex","SOLUSD",1741529913665,60.97733558,134.23,134.16,107.70324886]
["bitfinex","SOLUSD",1741529913961,60.97733558,134.23,134.18,60.97733558]
["bitfinex","SOLUSD",1741529914166,0.03,134.24,134.18,68.42993558]
["bitfinex","SOLUSD",1741529914458,61.00733558,134.24,134.18,60.97733558]
["bitfinex","SOLUSD",1741529914665,60.97733558,134.23,134.18,60.97733558]
["bitfinex","SOLUSD",1741529915042,60.97733558,134.23,134.16,100.24964886]
["bitfinex","SOLUSD",1741529915043,60.97733558,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1741529915377,60.97733558,134.21,134.16,68.43093558]
["bitfinex","SOLUSD",1741529915675,60.97733558,134.22,134.17,60.97733558]
["bitfinex","SOLUSD",1741529915962,61.00733558,134.24,134.18,60.97733558]
["bitfinex","SOLUSD",1741529916172,60.97733558,134.23,134.18,68.42993558]
["bitfinex","SOLUSD",1741529916551,60.97733558,134.23,134.16,18.6344]
["bitfinex","SOLUSD",1741529916552,60.97733558,134.21,134.17,7.453]
["bitfinex","SOLUSD",1741529916760,60.97733558,134.21,134.15,87.08128444]
["bitfinex","SOLUSD",1741529916941,0.03,134.24,134.17,60.97733558]
["bitfinex","SOLUSD",1741529917148,60.97733558,134.22,134.17,60.97733558]
["bitfinex","SOLUSD",1741529917349,7.4793,134.24,134.15,76.55163558]
["bitfinex","SOLUSD",1741529917350,60.97733558,134.21,134.15,76.55163558]
["bitfinex","SOLUSD",1741529917740,60.97733558,134.19,134.15,15.5743]
["bitfinex","SOLUSD",1741529917942,60.97733558,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1741529918252,109.2026,134.24,134.15,7.4543]
["bitfinex","SOLUSD",1741529918253,83.13,134.24,134.18,60.5628247]
["bitfinex","SOLUSD",1741529918452,40.5628247,134.23,134.18,60.5628247]
["bitfinex","SOLUSD",1741529918648,0.03,134.24,134.18,60.5628247]
["bitfinex","SOLUSD",1741529918965,0.03,134.24,134.19,40.5628247]
["bitfinex","SOLUSD",1741529919182,40.5928247,134.24,134.19,40.5628247]
["bitfinex","SOLUSD",1741529919378,0.03,134.24,134.21,40.5628247]
["bitfinex","SOLUSD",1741529920381,0.03,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1741529920859,0.03,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1741529920860,40.5928247,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1741529921179,0.03,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1741529921368,40.5928247,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1741529921574,40.5628247,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1741529921883,0.03,134.24,134.19,66.66457356]
["bitfinex","SOLUSD",1741529922180,0.03,134.24,134.2,40.5628247]
["bitfinex","SOLUSD",1741529922354,0.03,134.24,134.21,68.28832667]
["bitfinex","SOLUSD",1741529922558,0.03,134.24,134.21,7.451]
["bitfinex","SOLUSD",1741529922771,0.03,134.24,134.21,86.91582667]
["bitfinex","SOLUSD",1741529922973,0.03,134.24,134.22,60.83732667]
["bitfinex","SOLUSD",1741529923286,0.03,134.24,134.23,79.48697553]
["bitfinex","SOLUSD",1741529923582,1.5126,134.36,134.27,20.0]
["bitfinex","SOLUSD",1741529923785,60.83732667,134.32,134.28,8.12]
["bitfinex","SOLUSD",1741529923967,84.6126,134.36,134.28,68.95732667]
["bitfinex","SOLUSD",1741529924165,60.83732667,134.29,134.23,18.64964886]
["bitfinex","SOLUSD",1741529924367,83.1,134.39,134.28,60.83732667]
["bitfinex","SOLUSD",1741529924668,60.83732667,134.39,134.33,60.83732667]
["bitfinex","SOLUSD",1741529924873,60.83732667,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529925182,62.34992667,134.4,134.34,60.83732667]
["bitfinex","SOLUSD",1741529925690,62.34992667,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529925882,1.5126,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529926060,60.83732667,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529926459,1.5126,134.4,134.35,68.28052667]
["bitfinex","SOLUSD",1741529926688,62.34992667,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529926875,1.5126,134.4,134.33,26.09374886]
["bitfinex","SOLUSD",1741529927069,62.34992667,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529927269,60.83732667,134.4,134.34,8.12]
["bitfinex","SOLUSD",1741529927466,60.83732667,134.39,134.34,68.95732667]
["bitfinex","SOLUSD",1741529927789,2.4059041,134.44,134.36,60.83732667]
["bitfinex","SOLUSD",1741529927965,2.4059041,134.44,134.37,80.83732667]
["bitfinex","SOLUSD",1741529928171,2.4059041,134.44,134.4,60.83732667]
["bitfinex","SOLUSD",1741529928852,2.4059041,134.44,134.37,20.0]
["bitfinex","SOLUSD",1741529928853,60.83732667,134.43,134.37,20.0]
["bitfinex","SOLUSD",1741529929057,60.83732667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529929259,9.8441041,134.44,134.38,60.83732667]
["bitfinex","SOLUSD",1741529929487,60.83732667,134.43,134.38,60.83732667]
["bitfinex","SOLUSD",1741529929787,70.68143077,134.44,134.38,60.83732667]
["bitfinex","SOLUSD",1741529929962,60.83732667,134.43,134.38,60.83732667]
["bitfinex","SOLUSD",1741529930158,68.27612667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529930358,60.83732667,134.4,134.34,60.83732667]
["bitfinex","SOLUSD",1741529930772,60.83732667,134.41,134.35,60.83732667]
["bitfinex","SOLUSD",1741529930981,60.83732667,134.41,134.32,8.12]
["bitfinex","SOLUSD",1741529930982,60.83732667,134.42,134.36,60.83732667]
["bitfinex","SOLUSD",1741529931187,143.93732667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529931489,68.27622667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529931665,60.83732667,134.42,134.34,18.64964886]
["bitfinex","SOLUSD",1741529931865,68.27622667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529932281,60.83732667,134.42,134.37,60.83732667]
["bitfinex","SOLUSD",1741529932461,60.83732667,134.42,134.35,7.4432]
["bitfinex","SOLUSD",1741529932462,60.83732667,134.42,134.36,60.83732667]
["bitfinex","SOLUSD",1741529932675,60.83732667,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529933062,18.64964886,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1741529933390,143.93732667,134.4,134.34,60.83732667]
["bitfinex","SOLUSD",1741529933590,60.83732667,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529933794,60.83732667,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1741529933988,60.83732667,134.38,134.32,60.83732667]
["bitfinex","SOLUSD",1741529934291,60.83732667,134.36,134.31,161.48]
["bitfinex","SOLUSD",1741529934474,60.83732667,134.35,134.31,161.48]
["bitfinex","SOLUSD",1741529934677,60.83732667,134.34,134.31,161.48]
["bitfinex","SOLUSD",1741529934871,1.6389,134.37,134.31,161.48]
["bitfinex","SOLUSD",1741529935057,60.83732667,134.35,134.31,161.48]
["bitfinex","SOLUSD",1741529936291,60.83732667,134.36,134.31,161.48]
["bitfinex","SOLUSD",1741529936492,7.4432,134.35,134.31,222.31732667]
["bitfinex","SOLUSD",1741529937191,7.4432,134.35,134.31,161.48]
["bitfinex","SOLUSD",1741529937192,60.83732667,134.34,134.31,161.48]
["bitfinex","SOLUSD",1741529937488,60.83732667,134.34,134.31,0.063]
["bitfinex","SOLUSD",1741529937863,60.83732667,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741529938180,60.83732667,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529938375,151.38222667,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529938579,86.93187553,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529938773,86.93187553,134.32,134.25,161.36]
["bitfinex","SOLUSD",1741529938976,60.83732667,134.28,134.25,161.36]
["bitfinex","SOLUSD",1741529939179,83.1,134.31,134.25,161.36]
["bitfinex","SOLUSD",1741529939180,60.83732667,134.3,134.25,161.36]
["bitfinex","SOLUSD",1741529939499,143.93732667,134.3,134.25,161.36]
["bitfinex","SOLUSD",1741529939868,83.1,134.32,134.28,60.83732667]
["bitfinex","SOLUSD",1741529940084,6.4201,134.35,134.3,60.83732667]
["bitfinex","SOLUSD",1741529940085,67.25742667,134.35,134.3,60.83732667]
["bitfinex","SOLUSD",1741529940418,1.6389,134.37,134.33,60.83732667]
["bitfinex","SOLUSD",1741529941198,60.83732667,134.36,134.3,60.83732667]
["bitfinex","SOLUSD",1741529941496,60.83732667,134.35,134.3,60.83732667]
["bitfinex","SOLUSD",1741529941698,60.83732667,134.36,134.28,15.567]
["bitfinex","SOLUSD",1741529941900,92.1811,134.37,134.28,15.567]
["bitfinex","SOLUSD",1741529941901,60.83732667,134.35,134.29,60.83732667]
["bitfinex","SOLUSD",1741529942207,60.83732667,134.35,134.28,15.567]
["bitfinex","SOLUSD",1741529942208,60.83732667,134.36,134.3,60.83732667]
["bitfinex","SOLUSD",1741529942410,145.57622667,134.37,134.31,60.83732667]
["bitfinex","SOLUSD",1741529943284,60.83732667,134.35,134.29,60.83732667]
["bitfinex","SOLUSD",1741529943491,84.7389,134.37,134.32,60.83732667]
["bitfinex","SOLUSD",1741529943687,145.57032667,134.41,134.28,34.1847]
["bitfinex","SOLUSD",1741529943998,83.1,134.4,134.31,20.0]
["bitfinex","SOLUSD",1741529944175,83.1,134.39,134.33,60.83732667]
["bitfinex","SOLUSD",1741529944382,1.633,134.41,134.35,60.83732667]
["bitfinex","SOLUSD",1741529944578,60.83732667,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529945394,60.83732667,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1741529945789,83.1,134.38,134.31,68.28262667]
["bitfinex","SOLUSD",1741529945984,143.93732667,134.37,134.31,68.28262667]
["bitfinex","SOLUSD",1741529946302,143.93732667,134.37,134.33,60.83732667]
["bitfinex","SOLUSD",1741529946303,83.1,134.37,134.33,60.83732667]
["bitfinex","SOLUSD",1741529946512,83.1,134.4,134.36,60.83732667]
["bitfinex","SOLUSD",1741529946815,83.1,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1741529946816,83.1,134.4,134.35,60.83732667]
["bitfinex","SOLUSD",1741529947489,83.1,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1741529947696,83.1,134.4,134.36,60.83732667]
["bitfinex","SOLUSD",1741529947894,83.1,134.42,134.34,44.70274886]
["bitfinex","SOLUSD",1741529948111,85.5059041,134.44,134.39,60.83732667]
["bitfinex","SOLUSD",1741529948713,146.34323077,134.44,134.39,68.27822667]
["bitfinex","SOLUSD",1741529948901,153.78143077,134.44,134.39,68.27822667]
["bitfinex","SOLUSD",1741529949106,153.78143077,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1741529949609,60.83732667,134.42,134.36,60.83732667]
["bitfinex","SOLUSD",1741529949981,83.1,134.43,134.38,60.83732667]
["bitfinex","SOLUSD",1741529950186,83.1,134.43,134.39,60.83732667]
["bitfinex","SOLUSD",1741529950717,63.24323077,134.44,134.42,60.83732667]
["bitfinex","SOLUSD",1741529950718,2.4059041,134.44,134.42,60.83732667]
["bitfinex","SOLUSD",1741529951079,2.4359041,134.44,134.42,60.83732667]
["bitfinex","SOLUSD",1741529951615,60.83732667,134.43,134.38,60.83732667]
["bitfinex","SOLUSD",1741529951787,60.83732667,134.42,134.36,68.27992667]
["bitfinex","SOLUSD",1741529951985,143.93732667,134.43,134.37,60.83732667]
["bitfinex","SOLUSD",1741529952315,60.83732667,134.42,134.37,60.83732667]
["bitfinex","SOLUSD",1741529952481,60.83732667,134.4,134.35,222.17732667]
["bitfinex","SOLUSD",1741529952680,1.5467,134.41,134.35,161.34]
["bitfinex","SOLUSD",1741529952681,60.83732667,134.38,134.35,161.34]
["bitfinex","SOLUSD",1741529952925,83.1,134.39,134.35,168.7831]
["bitfinex","SOLUSD",1741529953117,83.1,134.39,134.35,229.62042667]
["bitfinex","SOLUSD",1741529953411,83.1,134.39,134.37,60.83732667]
["bitfinex","SOLUSD",1741529953606,83.1,134.39,134.36,60.83732667]
["bitfinex","SOLUSD",1741529953915,83.1,134.39,134.35,161.34]
["bitfinex","SOLUSD",1741529954114,143.93732667,134.39,134.33,60.83732667]
["bitfinex","SOLUSD",1741529954410,83.1,134.39,134.35,60.83732667]
["bitfinex","SOLUSD",1741529954709,143.93732667,134.39,134.34,68.28082667]
["bitfinex","SOLUSD",1741529954916,143.93732667,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529955082,83.1,134.39,134.35,60.83732667]
["bitfinex","SOLUSD",1741529955282,83.1,134.39,134.36,60.83732667]
["bitfinex","SOLUSD",1741529955502,83.1,134.39,134.35,60.83732667]
["bitfinex","SOLUSD",1741529955682,83.1,134.39,134.34,60.83732667]
["bitfinex","SOLUSD",1741529955900,83.1,134.39,134.36,60.83732667]
["bitfinex","SOLUSD",1741529956089,83.1,134.39,134.35,60.83732667]
["bitfinex","SOLUSD",1741529956284,83.1,134.39,134.35,40.46599138]
["bitfinex","SOLUSD",1741529956510,83.1,134.38,134.33,47.91009138]
["bitfinex","SOLUSD",1741529957822,83.1,134.38,134.34,40.46599138]
["bitfinex","SOLUSD",1741529958127,83.1,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741529958334,83.1,134.38,134.36,40.46599138]
["bitfinex","SOLUSD",1741529958634,83.1,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741529959322,83.1,134.38,134.34,47.90969138]
["bitfinex","SOLUSD",1741529960624,83.1,134.38,134.33,40.46599138]
["bitfinex","SOLUSD",1741529960833,131.00769138,134.38,134.32,47.91089138]
["bitfinex","SOLUSD",1741529961004,83.1,134.37,134.32,47.91089138]
["bitfinex","SOLUSD",1741529961927,83.1,134.36,134.32,40.46599138]
["bitfinex","SOLUSD",1741529962630,83.1,134.36,134.31,209.21119138]
["bitfinex","SOLUSD",1741529962940,90.5427,134.36,134.31,209.21119138]
["bitfinex","SOLUSD",1741529963130,131.00869138,134.36,134.31,168.7452]
["bitfinex","SOLUSD",1741529963429,131.00869138,134.36,134.31,168.8082]
["bitfinex","SOLUSD",1741529963625,123.56599138,134.35,134.31,161.363]
["bitfinex","SOLUSD",1741529963836,84.6682,134.34,134.31,161.363]
["bitfinex","SOLUSD",1741529964139,123.56599138,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741529964342,40.46599138,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529964510,18.64964886,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741529964834,40.46599138,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529965338,9.6682,134.34,134.31,0.063]
["bitfinex","SOLUSD",1741529965339,7.4445,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741529965846,40.46599138,134.32,134.31,0.063]
["bitfinex","SOLUSD",1741529966010,40.46599138,134.32,134.3,0.063]
["bitfinex","SOLUSD",1741529966212,20.21784886,134.3,134.19,7.4521]
["bitfinex","SOLUSD",1741529966520,40.46599138,134.26,134.21,40.46599138]
["bitfinex","SOLUSD",1741529967121,47.91429138,134.26,134.21,40.46599138]
["bitfinex","SOLUSD",1741529967332,47.01939138,134.28,134.23,40.46599138]
["bitfinex","SOLUSD",1741529967742,1.5682,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741529967953,1.5682,134.3,134.28,40.46599138]
["bitfinex","SOLUSD",1741529968118,1.5682,134.3,134.27,40.46599138]
["bitfinex","SOLUSD",1741529968734,1.5682,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741529969044,1.5682,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529969617,83.1,134.29,134.22,15.5503]
["bitfinex","SOLUSD",1741529969948,83.1,134.28,134.24,40.46599138]
["bitfinex","SOLUSD",1741529970238,83.1,134.28,134.25,40.46599138]
["bitfinex","SOLUSD",1741529970545,131.47013538,134.3,134.24,40.46599138]
["bitfinex","SOLUSD",1741529970717,40.46599138,134.29,134.24,40.46599138]
["bitfinex","SOLUSD",1741529970918,47.91249138,134.29,134.24,40.46599138]
["bitfinex","SOLUSD",1741529971225,40.46599138,134.29,134.24,47.91509138]
["bitfinex","SOLUSD",1741529971425,131.47013538,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1741529971626,131.47013538,134.3,134.24,47.91509138]
["bitfinex","SOLUSD",1741529971822,124.02403538,134.3,134.24,47.91509138]
["bitfinex","SOLUSD",1741529972429,124.02403538,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529972737,83.558044,134.3,134.27,40.46599138]
["bitfinex","SOLUSD",1741529972938,81.989844,134.33,134.29,40.46599138]
["bitfinex","SOLUSD",1741529973147,81.989844,134.33,134.3,40.46599138]
["bitfinex","SOLUSD",1741529973824,81.989844,134.33,134.29,40.46599138]
["bitfinex","SOLUSD",1741529974643,6.3815,134.36,134.32,40.46599138]
["bitfinex","SOLUSD",1741529974848,6.3815,134.36,134.31,47.91089138]
["bitfinex","SOLUSD",1741529975533,6.3815,134.36,134.32,40.46599138]
["bitfinex","SOLUSD",1741529975929,81.989844,134.37,134.33,40.46599138]
["bitfinex","SOLUSD",1741529976321,81.989844,134.37,134.34,40.46599138]
["bitfinex","SOLUSD",1741529976622,81.989844,134.37,134.35,40.46599138]
["bitfinex","SOLUSD",1741529976817,1.5936,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741529977023,0.03,134.38,134.36,40.46599138]
["bitfinex","SOLUSD",1741529977647,0.03,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741529978345,0.03,134.38,134.3,18.64964886]
["bitfinex","SOLUSD",1741529978346,40.46599138,134.36,134.28,47.91309138]
["bitfinex","SOLUSD",1741529978549,7.4716,134.38,134.29,40.46599138]
["bitfinex","SOLUSD",1741529978550,40.46599138,134.34,134.29,40.46599138]
["bitfinex","SOLUSD",1741529978732,40.46599138,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1741529978733,81.989844,134.35,134.31,40.46599138]
["bitfinex","SOLUSD",1741529979047,81.989844,134.35,134.31,47.91119138]
["bitfinex","SOLUSD",1741529979618,0.03,134.38,134.34,40.46599138]
["bitfinex","SOLUSD",1741529980028,47.93769138,134.38,134.33,40.46599138]
["bitfinex","SOLUSD",1741529980232,47.93769138,134.38,134.32,40.46599138]
["bitfinex","SOLUSD",1741529980424,40.49599138,134.38,134.33,40.46599138]
["bitfinex","SOLUSD",1741529981035,81.989844,134.37,134.32,40.46599138]
["bitfinex","SOLUSD",1741529981253,81.989844,134.37,134.33,40.46599138]
["bitfinex","SOLUSD",1741529981756,81.989844,134.37,134.32,40.46599138]
["bitfinex","SOLUSD",1741529981944,81.989844,134.37,134.33,40.46599138]
["bitfinex","SOLUSD",1741529982256,81.989844,134.37,134.32,40.46599138]
["bitfinex","SOLUSD",1741529982428,122.45583538,134.36,134.3,40.46599138]
["bitfinex","SOLUSD",1741529982622,83.596444,134.35,134.29,40.46599138]
["bitfinex","SOLUSD",1741529982822,40.46599138,134.33,134.28,40.46599138]
["bitfinex","SOLUSD",1741529983050,40.46599138,134.33,134.27,40.46599138]
["bitfinex","SOLUSD",1741529983051,40.46599138,134.32,134.27,40.46599138]
["bitfinex","SOLUSD",1741529983350,81.989844,134.32,134.28,40.46599138]
["bitfinex","SOLUSD",1741529983550,122.45583538,134.32,134.27,40.46599138]
["bitfinex","SOLUSD",1741529983757,40.46599138,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529983952,81.989844,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529984157,122.45583538,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529984451,40.46599138,134.29,134.24,40.46599138]
["bitfinex","SOLUSD",1741529985150,81.989844,134.3,134.24,40.46599138]
["bitfinex","SOLUSD",1741529985355,122.45583538,134.3,134.24,40.46599138]
["bitfinex","SOLUSD",1741529985656,47.91249138,134.29,134.24,40.46599138]
["bitfinex","SOLUSD",1741529985867,40.46599138,134.28,134.23,40.46599138]
["bitfinex","SOLUSD",1741529986033,1.6066,134.27,134.23,40.46599138]
["bitfinex","SOLUSD",1741529986354,1.6066,134.27,134.26,40.46599138]
["bitfinex","SOLUSD",1741529986556,1.6066,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529986730,49.51819138,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529987135,9.0522,134.31,134.25,40.46599138]
["bitfinex","SOLUSD",1741529987349,40.46599138,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529987738,42.07259138,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529988259,40.46599138,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529988465,1.6366,134.31,134.25,47.91469138]
["bitfinex","SOLUSD",1741529988638,42.10259138,134.31,134.25,47.91469138]
["bitfinex","SOLUSD",1741529989459,1.6366,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529989665,81.989844,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741529989955,81.989844,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529990172,122.45583538,134.3,134.25,47.91459138]
["bitfinex","SOLUSD",1741529990481,122.45583538,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529991255,81.989844,134.3,134.25,40.46599138]
["bitfinex","SOLUSD",1741529991633,81.989844,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741529991831,81.989844,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1741529992033,1.6366,134.31,134.29,40.46599138]
["bitfinex","SOLUSD",1741529992232,0.03,134.31,134.29,40.46599138]
["bitfinex","SOLUSD",1741529993832,0.03,134.31,134.29,47.91209138]
["bitfinex","SOLUSD",1741529994051,0.03,134.31,134.29,7.4461]
["bitfinex","SOLUSD",1741529994277,0.03,134.31,134.28,7.447]
["bitfinex","SOLUSD",1741529995680,0.03,134.31,134.28,40.46599138]
["bitfinex","SOLUSD",1741529996882,0.03,134.31,134.27,40.46599138]
["bitfinex","SOLUSD",1741529997357,0.03,134.31,134.26,47.91419138]
["bitfinex","SOLUSD",1741529997553,0.03,134.31,134.27,40.46599138]
["bitfinex","SOLUSD",1741529997758,40.49599138,134.31,134.26,47.91419138]
["bitfinex","SOLUSD",1741529998266,0.03,134.31,134.26,47.91419138]
["bitfinex","SOLUSD",1741529998783,40.49599138,134.31,134.26,47.91419138]
["bitfinex","SOLUSD",1741529999087,40.46599138,134.3,134.25,209.29459138]
["bitfinex","SOLUSD",1741529999590,40.49599138,134.31,134.26,40.46599138]
["bitfinex","SOLUSD",1741529999885,40.49599138,134.31,134.26,47.91399138]
["bitfinex","SOLUSD",1741530000282,47.94149138,134.31,134.26,47.91399138]
["bitfinex","SOLUSD",1741530000888,7.4755,134.31,134.26,47.91399138]
["bitfinex","SOLUSD",1741530001192,81.989844,134.3,134.26,47.91399138]
["bitfinex","SOLUSD",1741530003098,40.49599138,134.31,134.29,40.46599138]
["bitfinex","SOLUSD",1741530003099,0.03,134.31,134.29,40.46599138]
["bitfinex","SOLUSD",1741530003383,0.03,134.31,134.3,40.46599138]
["bitfinex","SOLUSD",1741530003959,0.03,134.31,134.3,47.91199138]
["bitfinex","SOLUSD",1741530005169,0.03,134.31,134.3,66.56164024]
["bitfinex","SOLUSD",1741530005566,0.03,134.38,134.31,18.64964886]
["bitfinex","SOLUSD",1741530005873,0.03,134.38,134.34,40.46599138]
["bitfinex","SOLUSD",1741530006073,0.03,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1741530006271,0.03,134.38,134.34,15.5434]
["bitfinex","SOLUSD",1741530006593,40.46599138,134.35,134.3,40.46599138]
["bitfinex","SOLUSD",1741530006768,122.45583538,134.34,134.29,47.91229138]
["bitfinex","SOLUSD",1741530006967,81.989844,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1741530007168,81.989844,134.34,134.3,40.46599138]
["bitfinex","SOLUSD",1741530007376,81.989844,134.34,134.31,40.46599138]
["bitfinex","SOLUSD",1741530007571,81.989844,134.34,134.3,40.46599138]
["bitfinex","SOLUSD",1741530007982,81.989844,134.34,134.32,40.46599138]
["bitfinex","SOLUSD",1741530008184,40.46599138,134.36,134.28,8.1]
["bitfinex","SOLUSD",1741530008382,40.46599138,134.34,134.29,40.46599138]
["bitfinex","SOLUSD",1741530008565,88.482344,134.35,134.3,40.46599138]
["bitfinex","SOLUSD",1741530008765,81.989844,134.35,134.33,40.46599138]
["bitfinex","SOLUSD",1741530009007,81.989844,134.37,134.33,40.46599138]
["bitfinex","SOLUSD",1741530009293,0.03,134.38,134.36,40.46599138]
["bitfinex","SOLUSD",1741530009480,0.03,134.38,134.34,40.46599138]
["bitfinex","SOLUSD",1741530009789,0.03,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741530010379,0.03,134.38,134.36,40.46599138]
["bitfinex","SOLUSD",1741530010779,0.03,134.38,134.35,40.46599138]
["bitfinex","SOLUSD",1741530011095,122.45583538,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1741530011394,40.46599138,134.36,134.3,47.91199138]
["bitfinex","SOLUSD",1741530011695,122.45583538,134.35,134.29,15.5463]
["bitfinex","SOLUSD",1741530011991,88.482344,134.35,134.29,15.5463]
["bitfinex","SOLUSD",1741530012178,88.482344,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741530012362,81.989844,134.35,134.32,47.91089138]
["bitfinex","SOLUSD",1741530012564,81.989844,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741530012766,81.989844,134.35,134.31,47.91129138]
["bitfinex","SOLUSD",1741530013397,47.02469138,134.38,134.32,40.46599138]
["bitfinex","SOLUSD",1741530013592,40.46599138,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1741530013891,0.03,134.35,134.33,40.46599138]
["bitfinex","SOLUSD",1741530014098,0.03,134.35,134.34,40.46599138]
["bitfinex","SOLUSD",1741530014304,0.03,134.35,134.34,47.90969138]
["bitfinex","SOLUSD",1741530014506,0.03,134.35,134.33,47.91009138]
["bitfinex","SOLUSD",1741530015993,0.03,134.35,134.33,40.46599138]
["bitfinex","SOLUSD",1741530016585,0.03,134.35,134.32,40.46599138]
["bitfinex","SOLUSD",1741530016985,0.03,134.35,134.31,47.91109138]
["bitfinex","SOLUSD",1741530017193,81.989844,134.34,134.3,161.34]
["bitfinex","SOLUSD",1741530017506,42.02769138,134.32,134.3,161.34]
["bitfinex","SOLUSD",1741530018177,1.5617,134.32,134.3,161.34]
["bitfinex","SOLUSD",1741530018573,49.47269138,134.32,134.3,161.34]
["bitfinex","SOLUSD",1741530018806,40.46599138,134.31,134.25,40.52899138]
["bitfinex","SOLUSD",1741530019096,122.45583538,134.3,134.25,47.97749138]
["bitfinex","SOLUSD",1741530019272,81.989844,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741530019476,81.989844,134.3,134.27,40.46599138]
["bitfinex","SOLUSD",1741530019885,81.989844,134.3,134.26,40.46599138]
["bitfinex","SOLUSD",1741530020091,81.989844,134.3,134.26,47.91399138]
["bitfinex","SOLUSD",1741530020579,81.989844,134.3,134.27,40.46599138]
["bitfinex","SOLUSD",1741530020776,81.989844,134.3,134.29,40.46599138]
["bitfinex","SOLUSD",1741530021108,1.5617,134.32,134.27,40.46599138]
["bitfinex","SOLUSD",1741530022187,1.5617,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1741530022591,40.46599138,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1741530022796,40.46599138,134.31,134.26,47.91399138]
["bitfinex","SOLUSD",1741530023183,40.46599138,134.31,134.26,7.448]
["bitfinex","SOLUSD",1741530023607,40.46599138,134.31,134.26,47.91399138]
["bitfinex","SOLUSD",1741530023779,40.46599138,134.31,134.25,47.97749138]
["bitfinex","SOLUSD",1741530023981,122.45583538,134.3,134.25,0.063]
["bitfinex","SOLUSD",1741530024193,122.45583538,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741530024397,40.46599138,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741530024804,129.90293538,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741530025705,122.45583538,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741530025902,40.46599138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741530026112,42.02769138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741530026979,42.02769138,134.26,134.24,0.063]
["bitfinex","SOLUSD",1741530027194,142.21564024,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741530027402,73.17794024,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741530027611,73.17794024,134.25,134.18,0.063]
["bitfinex","SOLUSD",1741530027612,18.64964886,134.24,134.18,0.063]
["bitfinex","SOLUSD",1741530027790,40.46599138,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741530028215,40.46599138,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741530028391,123.56599138,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741530028595,59.11564024,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741530028810,99.58163162,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741530029108,59.11564024,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741530029409,25.26324886,134.18,134.17,0.063]
["bitfinex","SOLUSD",1741530029619,65.72924024,134.18,134.17,0.063]
["bitfinex","SOLUSD",1741530030484,65.72924024,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741530030700,18.64964886,134.16,134.12,11.75295082]
["bitfinex","SOLUSD",1741530030905,59.11564024,134.13,134.12,11.75295082]
["bitfinex","SOLUSD",1741530031318,59.11564024,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741530031692,66.57104024,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741530032385,66.57104024,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741530032386,18.64964886,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530032584,59.11564024,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530032807,66.57164024,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530033012,60.46599138,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530033314,20.0,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530033612,60.46599138,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530034200,79.11564024,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530034397,119.58163162,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741530034803,18.64964886,134.11,134.1,0.063]
["bitfinex","SOLUSD",1741530035003,59.11564024,134.11,134.1,0.063]
["bitfinex","SOLUSD",1741530035214,67.21564024,134.11,134.1,0.063]
["bitfinex","SOLUSD",1741530035800,20.0,134.08,134.04,0.063]
["bitfinex","SOLUSD",1741530036003,40.46599138,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741530036518,20.0,134.08,134.04,0.063]
["bitfinex","SOLUSD",1741530036712,40.46599138,134.08,134.04,7.5233]
["bitfinex","SOLUSD",1741530037019,40.46599138,134.1,134.04,47.98929138]
["bitfinex","SOLUSD",1741530037391,8.1981,134.12,134.04,47.98929138]
["bitfinex","SOLUSD",1741530037392,68.66409138,134.12,134.07,40.46599138]
["bitfinex","SOLUSD",1741530037722,48.66409138,134.12,134.07,40.46599138]
["bitfinex","SOLUSD",1741530038312,48.66409138,134.12,134.06,40.46599138]
["bitfinex","SOLUSD",1741530038509,48.66409138,134.12,134.04,66.64039138]
["bitfinex","SOLUSD",1741530038510,40.46599138,134.09,134.04,66.64039138]
["bitfinex","SOLUSD",1741530038793,123.56599138,134.08,134.04,7.5233]
["bitfinex","SOLUSD",1741530039117,123.56599138,134.07,134.04,7.5233]
["bitfinex","SOLUSD",1741530039312,83.1,134.06,134.04,7.5233]
["bitfinex","SOLUSD",1741530039515,83.1,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741530040018,123.56599138,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741530040423,123.56599138,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530040811,59.11564024,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530041012,66.57554024,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530041219,68.21704024,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530041620,108.68303162,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530041797,116.78303162,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530042620,122.84913162,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741530043040,18.64964886,134.04,133.98,161.46]
["bitfinex","SOLUSD",1741530043326,40.46599138,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741530043828,40.46599138,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741530044208,40.46599138,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741530044405,7.4616,134.02,133.96,7.5279]
["bitfinex","SOLUSD",1741530044608,40.46599138,134.0,133.96,7.5279]
["bitfinex","SOLUSD",1741530045621,18.64964886,134.02,133.96,47.99389138]
["bitfinex","SOLUSD",1741530045935,40.46599138,134.01,133.96,47.99389138]
["bitfinex","SOLUSD",1741530046228,40.46599138,134.0,133.96,7.5279]
["bitfinex","SOLUSD",1741530046918,83.1,133.99,133.96,7.5279]
["bitfinex","SOLUSD",1741530047613,83.1,133.99,133.96,47.99389138]
["bitfinex","SOLUSD",1741530048117,40.46599138,134.01,133.96,0.063]
["bitfinex","SOLUSD",1741530048118,40.46599138,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530048316,83.1,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530048511,18.6527,134.03,133.96,40.52899138]
["bitfinex","SOLUSD",1741530048512,83.1,134.0,133.96,40.52899138]
["bitfinex","SOLUSD",1741530048717,83.1,133.99,133.96,40.52899138]
["bitfinex","SOLUSD",1741530049726,83.1,133.99,133.96,47.99379138]
["bitfinex","SOLUSD",1741530049909,83.1,133.99,133.96,40.52899138]
["bitfinex","SOLUSD",1741530050827,83.1,133.99,133.98,40.46599138]
["bitfinex","SOLUSD",1741530051201,83.1,133.99,133.97,40.46599138]
["bitfinex","SOLUSD",1741530051406,83.1,133.99,133.96,7.5277]
["bitfinex","SOLUSD",1741530051606,83.1,133.99,133.96,47.99369138]
["bitfinex","SOLUSD",1741530051807,83.1,133.99,133.97,40.46599138]
["bitfinex","SOLUSD",1741530052033,83.1,133.99,133.96,47.99369138]
["bitfinex","SOLUSD",1741530052609,83.1,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530052811,123.56599138,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530053032,83.1,133.98,133.96,7.5278]
["bitfinex","SOLUSD",1741530054737,83.1,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741530057015,83.1,133.98,133.94,47.55799138]
["bitfinex","SOLUSD",1741530057322,83.1,133.98,133.95,40.46599138]
["bitfinex","SOLUSD",1741530057936,0.03,134.0,133.97,40.46599138]
["bitfinex","SOLUSD",1741530058149,0.03,134.0,133.98,40.46599138]
["bitfinex","SOLUSD",1741530058809,0.03,134.0,133.97,40.46599138]
["bitfinex","SOLUSD",1741530059006,0.03,134.0,133.96,40.46599138]
["bitfinex","SOLUSD",1741530059221,0.03,134.0,133.99,40.46599138]
["bitfinex","SOLUSD",1741530061022,0.03,134.0,133.99,47.92919138]
["bitfinex","SOLUSD",1741530063748,0.03,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741530064145,0.03,134.0,133.99,47.92919138]
["bitfinex","SOLUSD",1741530067845,0.03,134.0,133.99,40.46599138]
["bitfinex","SOLUSD",1741530068418,0.03,134.0,133.99,47.92919138]
["bitfinex","SOLUSD",1741530068723,0.03,134.0,133.98,47.92969138]
["bitfinex","SOLUSD",1741530068931,0.03,134.0,133.99,40.46599138]
["bitfinex","SOLUSD",1741530069539,0.03,134.0,133.98,40.46599138]
["bitfinex","SOLUSD",1741530069750,0.03,134.0,133.98,20.0]
["bitfinex","SOLUSD",1741530069926,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1741530070325,0.03,134.0,133.99,60.46599138]
["bitfinex","SOLUSD",1741530070728,0.03,134.0,133.99,67.92919138]
["bitfinex","SOLUSD",1741530073657,0.03,134.0,133.99,27.4632]
["bitfinex","SOLUSD",1741530073959,0.03,134.0,133.99,67.92919138]
["bitfinex","SOLUSD",1741530074542,0.03,134.0,133.99,60.46599138]
["bitfinex","SOLUSD",1741530074853,0.03,134.0,133.98,56.02959138]
["bitfinex","SOLUSD",1741530075056,0.03,134.0,133.99,60.46599138]
["bitfinex","SOLUSD",1741530075842,0.03,134.0,133.98,56.02959138]
["bitfinex","SOLUSD",1741530076251,0.03,134.0,133.98,8.1]
["bitfinex","SOLUSD",1741530076437,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1741530077723,0.03,134.0,133.97,40.46599138]
["bitfinex","SOLUSD",1741530078063,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1741530078232,0.03,134.0,133.98,40.46599138]
["bitfinex","SOLUSD",1741530078436,0.03,134.0,133.97,47.93029138]
["bitfinex","SOLUSD",1741530081245,0.03,134.0,133.99,40.46599138]
["bitfinex","SOLUSD",1741530081934,0.03,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741530082129,0.03,134.0,133.96,26.1898]
["bitfinex","SOLUSD",1741530082329,0.03,134.0,133.99,45.42692493]
["bitfinex","SOLUSD",1741530083344,0.03,134.0,133.99,52.89012493]
["bitfinex","SOLUSD",1741530083660,0.03,134.0,133.98,25.42692493]
["bitfinex","SOLUSD",1741530083849,0.03,134.0,133.97,25.42692493]
["bitfinex","SOLUSD",1741530085460,0.03,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741530085756,108.52692493,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530085963,25.42692493,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741530086466,83.1,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530086638,110.11342493,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530087151,84.6865,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530087771,110.11342493,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530088103,84.6865,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530088851,110.11342493,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530089062,84.6865,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530089266,110.11342493,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530089540,84.6865,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530089762,83.1,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530089960,83.1,133.99,133.96,25.48992493]
["bitfinex","SOLUSD",1741530090154,83.1,133.99,133.97,25.42692493]
["bitfinex","SOLUSD",1741530090364,0.03,134.0,133.98,25.42692493]
["bitfinex","SOLUSD",1741530090669,83.1,134.09,134.03,20.0]
["bitfinex","SOLUSD",1741530090967,1.5158,134.11,134.08,25.42692493]
["bitfinex","SOLUSD",1741530090968,110.21793292,134.11,134.08,25.42692493]
["bitfinex","SOLUSD",1741530091146,108.70213292,134.11,134.09,25.42692493]
["bitfinex","SOLUSD",1741530091464,108.70213292,134.11,134.07,25.42692493]
["bitfinex","SOLUSD",1741530091646,108.70213292,134.11,134.05,187.18692493]
["bitfinex","SOLUSD",1741530091647,25.42692493,134.1,134.05,187.18692493]
["bitfinex","SOLUSD",1741530091860,25.42692493,134.09,134.05,161.76]
["bitfinex","SOLUSD",1741530092071,90.5571,134.1,134.05,161.76]
["bitfinex","SOLUSD",1741530092072,108.52692493,134.08,134.05,161.76]
["bitfinex","SOLUSD",1741530092373,83.1,134.08,134.05,209.87495092]
["bitfinex","SOLUSD",1741530093280,83.1,134.08,134.06,40.65515092]
["bitfinex","SOLUSD",1741530093482,83.1,134.08,134.07,40.65515092]
["bitfinex","SOLUSD",1741530093655,83.1,134.08,134.07,48.11385092]
["bitfinex","SOLUSD",1741530094567,83.1,134.13,134.07,48.11385092]
["bitfinex","SOLUSD",1741530094771,83.1,134.12,134.08,40.65515092]
["bitfinex","SOLUSD",1741530095367,40.65515092,134.11,134.06,40.65515092]
["bitfinex","SOLUSD",1741530095604,40.65515092,134.1,134.05,202.41515092]
["bitfinex","SOLUSD",1741530095761,83.1,134.12,134.05,202.41515092]
["bitfinex","SOLUSD",1741530095762,40.65515092,134.08,134.05,161.76]
["bitfinex","SOLUSD",1741530095960,83.1,134.09,134.05,161.76]
["bitfinex","SOLUSD",1741530096284,83.1,134.09,134.05,202.41515092]
["bitfinex","SOLUSD",1741530096461,83.1,134.09,134.05,209.87495092]
["bitfinex","SOLUSD",1741530096657,83.1,134.09,134.05,202.41515092]
["bitfinex","SOLUSD",1741530096881,40.65515092,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530097062,123.75515092,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530097263,83.1,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530097557,123.75515092,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530098087,83.1,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530098282,83.1,134.07,134.05,209.87495092]
["bitfinex","SOLUSD",1741530098581,83.13,134.14,134.06,40.65515092]
["bitfinex","SOLUSD",1741530098787,83.13,134.14,134.09,40.65515092]
["bitfinex","SOLUSD",1741530098962,131.24015092,134.14,134.08,60.65515092]
["bitfinex","SOLUSD",1741530099161,131.24015092,134.14,134.08,20.0]
["bitfinex","SOLUSD",1741530099358,0.03,134.14,134.11,40.65515092]
["bitfinex","SOLUSD",1741530099565,0.03,134.14,134.13,40.65515092]
["bitfinex","SOLUSD",1741530100165,0.03,134.14,134.11,40.65515092]
["bitfinex","SOLUSD",1741530100376,40.68515092,134.14,134.08,34.3402]
["bitfinex","SOLUSD",1741530100558,40.68515092,134.14,134.09,40.65515092]
["bitfinex","SOLUSD",1741530100759,40.65515092,134.12,134.08,8.08]
["bitfinex","SOLUSD",1741530100982,40.65515092,134.13,134.08,15.5382]
["bitfinex","SOLUSD",1741530101185,40.65515092,134.12,134.08,8.08]
["bitfinex","SOLUSD",1741530101358,40.65515092,134.12,134.07,40.65515092]
["bitfinex","SOLUSD",1741530101359,40.65515092,134.09,134.05,161.76]
["bitfinex","SOLUSD",1741530101563,40.65515092,134.06,134.05,161.76]
["bitfinex","SOLUSD",1741530101786,40.65515092,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530102293,123.75515092,134.08,134.05,161.76]
["bitfinex","SOLUSD",1741530102759,40.65515092,134.07,134.05,161.76]
["bitfinex","SOLUSD",1741530103861,123.75515092,134.08,134.05,161.76]
["bitfinex","SOLUSD",1741530104188,131.21355092,134.08,134.05,161.76]
["bitfinex","SOLUSD",1741530104555,131.21355092,134.08,134.03,48.11605092]
["bitfinex","SOLUSD",1741530104971,123.75515092,134.08,134.03,48.11605092]
["bitfinex","SOLUSD",1741530105359,40.65515092,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1741530105566,40.65515092,134.07,134.02,48.11645092]
["bitfinex","SOLUSD",1741530105781,123.75515092,134.07,134.02,48.11645092]
["bitfinex","SOLUSD",1741530107504,123.75515092,134.07,134.01,40.65515092]
["bitfinex","SOLUSD",1741530107699,123.75515092,134.07,134.0,6.3232]
["bitfinex","SOLUSD",1741530107700,40.65515092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530107995,40.65515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530108197,40.65515092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530108377,40.65515092,134.04,134.0,7.5255]
["bitfinex","SOLUSD",1741530108579,40.65515092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530108793,83.1,134.05,134.0,0.063]
["bitfinex","SOLUSD",1741530108794,40.65515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530109170,123.75515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530109678,123.75515092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530110399,83.1,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530110765,123.75515092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530112597,48.11725092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530113600,66.76689978,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530114298,48.11725092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530116006,66.76689978,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530116212,8.06,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530116517,1.5136,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530117698,40.65515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530118097,1.5136,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530118284,42.16875092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530120014,83.1,134.05,134.0,40.71815092]
["bitfinex","SOLUSD",1741530120203,83.1,134.05,134.01,48.11725092]
["bitfinex","SOLUSD",1741530120403,123.75515092,134.06,134.01,48.11725092]
["bitfinex","SOLUSD",1741530120620,123.75515092,134.06,134.0,0.063]
["bitfinex","SOLUSD",1741530120621,40.65515092,134.05,134.0,40.71815092]
["bitfinex","SOLUSD",1741530120811,40.65515092,134.05,134.0,48.18065092]
["bitfinex","SOLUSD",1741530120983,40.65515092,134.05,134.0,0.063]
["bitfinex","SOLUSD",1741530121309,40.65515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530121717,40.65515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530121889,18.64964886,134.05,134.0,0.063]
["bitfinex","SOLUSD",1741530122085,40.65515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530122405,40.65515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530122596,123.75515092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530122914,42.27105092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530123299,67.41939978,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530124092,74.88149978,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530125292,6.4987,134.05,134.0,0.063]
["bitfinex","SOLUSD",1741530125652,40.65515092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530125819,40.65515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530126300,40.65515092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530126686,48.11595092,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741530127310,40.65515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530128113,123.75515092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530128915,7.4615,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530129515,48.11665092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530129714,7.4615,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530130020,90.561,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530130201,131.21615092,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741530130604,40.65515092,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741530130920,40.65515092,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530132021,59.30479978,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741530132597,59.30479978,134.01,133.96,0.063]
["bitfinex","SOLUSD",1741530132924,48.11945092,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530133137,48.11835092,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530133820,6.1542,134.02,133.96,0.063]
["bitfinex","SOLUSD",1741530133821,40.65515092,134.02,133.96,0.063]
["bitfinex","SOLUSD",1741530134009,40.65515092,134.04,133.98,40.65515092]
["bitfinex","SOLUSD",1741530134819,40.65515092,134.03,133.97,40.65515092]
["bitfinex","SOLUSD",1741530135925,40.65515092,134.03,133.97,48.11945092]
["bitfinex","SOLUSD",1741530136426,40.65515092,134.03,133.98,40.65515092]
["bitfinex","SOLUSD",1741530136726,40.65515092,134.03,133.97,48.11945092]
["bitfinex","SOLUSD",1741530137024,40.65515092,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530137323,40.65515092,134.01,133.96,0.063]
["bitfinex","SOLUSD",1741530138108,123.75515092,134.02,133.96,40.71815092]
["bitfinex","SOLUSD",1741530138317,40.65515092,134.01,133.96,40.71815092]
["bitfinex","SOLUSD",1741530139401,40.65515092,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741530139608,40.65515092,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741530139803,123.75515092,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741530140523,83.1,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530140728,42.21335092,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530141324,60.86299978,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741530141516,20.0,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530141718,86.77019978,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530142697,40.65515092,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741530142899,40.65515092,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741530143317,42.21335092,134.0,133.94,40.71815092]
["bitfinex","SOLUSD",1741530143632,40.65515092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530143995,40.65515092,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741530144314,1.5582,134.0,133.94,40.71815092]
["bitfinex","SOLUSD",1741530144315,42.21335092,134.0,133.94,40.71815092]
["bitfinex","SOLUSD",1741530145221,83.1,134.0,133.97,40.65515092]
["bitfinex","SOLUSD",1741530145413,83.1,134.0,133.98,40.65515092]
["bitfinex","SOLUSD",1741530145627,83.1,134.0,133.97,40.65515092]
["bitfinex","SOLUSD",1741530146013,83.1,134.0,133.97,48.11915092]
["bitfinex","SOLUSD",1741530146633,83.1,134.0,133.97,7.464]
["bitfinex","SOLUSD",1741530146826,123.75515092,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1741530147335,83.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1741530147632,83.1,133.99,133.96,48.11995092]
["bitfinex","SOLUSD",1741530150437,131.21845092,133.99,133.94,0.063]
["bitfinex","SOLUSD",1741530150739,40.65515092,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741530151243,83.1,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741530151244,40.65515092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530151734,59.30479978,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530152427,48.12055092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530152620,40.65515092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530152821,7.465,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741530153034,40.65515092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530153435,59.30479978,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530154944,66.77019978,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741530158726,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741530158933,60.65515092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741530159127,68.12225092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741530159632,129.0463507,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741530160243,88.39119978,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741530161335,129.0463507,133.92,133.91,0.0001]
["bitfinex","SOLUSD",1741530163244,129.0463507,133.92,133.86,0.063]
["bitfinex","SOLUSD",1741530163458,59.30479978,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741530163748,59.30479978,133.87,133.82,6.4827]
["bitfinex","SOLUSD",1741530163749,18.64964886,133.85,133.82,0.063]
["bitfinex","SOLUSD",1741530163925,59.30479978,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741530164255,83.037,133.84,133.82,0.063]
["bitfinex","SOLUSD",1741530164548,123.69215092,133.84,133.82,0.063]
["bitfinex","SOLUSD",1741530165256,83.037,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741530165441,142.34179978,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741530166632,149.81389978,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741530166837,101.62364886,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741530167147,59.30479978,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741530168144,20.0,133.77,133.7,6.4197]
["bitfinex","SOLUSD",1741530168351,40.65515092,133.73,133.69,1.0]
["bitfinex","SOLUSD",1741530168647,40.65515092,133.74,133.7,7.479]
["bitfinex","SOLUSD",1741530168858,40.65515092,133.73,133.69,1.0]
["bitfinex","SOLUSD",1741530169258,40.65515092,133.72,133.69,1.0]
["bitfinex","SOLUSD",1741530169437,40.65515092,133.73,133.69,1.0]
["bitfinex","SOLUSD",1741530169631,18.64964886,133.75,133.69,1.0]
["bitfinex","SOLUSD",1741530169955,40.65515092,133.73,133.69,1.0]
["bitfinex","SOLUSD",1741530170459,40.65515092,133.74,133.69,49.13485092]
["bitfinex","SOLUSD",1741530170681,18.64964886,133.75,133.69,1.0]
["bitfinex","SOLUSD",1741530170682,40.65515092,133.71,133.69,1.0]
["bitfinex","SOLUSD",1741530171362,20.0,133.74,133.7,40.65515092]
["bitfinex","SOLUSD",1741530171534,20.0,133.74,133.69,49.13505092]
["bitfinex","SOLUSD",1741530171730,40.65515092,133.75,133.69,49.13505092]
["bitfinex","SOLUSD",1741530171731,18.64964886,133.77,133.71,40.65515092]
["bitfinex","SOLUSD",1741530171935,83.1,133.76,133.73,40.65515092]
["bitfinex","SOLUSD",1741530172148,40.65515092,133.74,133.69,1.0]
["bitfinex","SOLUSD",1741530172448,83.1,133.73,133.69,49.13495092]
["bitfinex","SOLUSD",1741530172649,83.1,133.73,133.7,40.65515092]
["bitfinex","SOLUSD",1741530172840,83.1,133.73,133.7,48.13445092]
["bitfinex","SOLUSD",1741530173146,83.1,133.73,133.7,40.65515092]
["bitfinex","SOLUSD",1741530173636,26.7273,133.78,133.72,40.65515092]
["bitfinex","SOLUSD",1741530173637,83.1,133.76,133.72,40.65515092]
["bitfinex","SOLUSD",1741530173830,83.1,133.76,133.7,48.13435092]
["bitfinex","SOLUSD",1741530173831,83.1,133.76,133.74,40.65515092]
["bitfinex","SOLUSD",1741530174032,83.1,133.76,133.7,66.83285092]
["bitfinex","SOLUSD",1741530174033,83.1,133.76,133.72,40.65515092]
["bitfinex","SOLUSD",1741530174454,83.1,133.76,133.7,66.83285092]
["bitfinex","SOLUSD",1741530174652,7.6328,133.83,133.7,66.83285092]
["bitfinex","SOLUSD",1741530174653,83.1,133.79,133.75,40.65515092]
["bitfinex","SOLUSD",1741530174858,83.1,133.79,133.77,40.65515092]
["bitfinex","SOLUSD",1741530175036,83.1,133.79,133.76,48.13115092]
["bitfinex","SOLUSD",1741530175233,83.1,133.79,133.75,48.13155092]
["bitfinex","SOLUSD",1741530175447,83.1,133.79,133.76,40.65515092]
["bitfinex","SOLUSD",1741530175642,83.1,133.82,133.78,40.65515092]
["bitfinex","SOLUSD",1741530175842,83.1,133.81,133.79,40.65515092]
["bitfinex","SOLUSD",1741530177056,83.1,133.83,133.79,54.43185092]
["bitfinex","SOLUSD",1741530177256,83.1,133.83,133.8,40.65515092]
["bitfinex","SOLUSD",1741530178042,123.75515092,133.85,133.8,40.65515092]
["bitfinex","SOLUSD",1741530178254,83.1,133.85,133.8,40.65515092]
["bitfinex","SOLUSD",1741530178575,131.22625092,133.85,133.8,40.65515092]
["bitfinex","SOLUSD",1741530178752,40.65515092,133.84,133.79,54.43185092]
["bitfinex","SOLUSD",1741530178949,48.12675092,133.84,133.79,46.95775092]
["bitfinex","SOLUSD",1741530179169,48.12675092,133.84,133.79,6.3026]
["bitfinex","SOLUSD",1741530179745,123.75515092,133.83,133.79,6.3026]
["bitfinex","SOLUSD",1741530180444,7.4716,133.84,133.76,40.65515092]
["bitfinex","SOLUSD",1741530180445,40.65515092,133.81,133.76,40.65515092]
["bitfinex","SOLUSD",1741530180648,7.4716,133.84,133.75,208.97775092]
["bitfinex","SOLUSD",1741530180649,123.75515092,133.8,133.75,208.97775092]
["bitfinex","SOLUSD",1741530180878,40.65515092,133.8,133.75,208.97775092]
["bitfinex","SOLUSD",1741530181044,40.65515092,133.8,133.75,216.45425092]
["bitfinex","SOLUSD",1741530181679,48.12905092,133.8,133.75,216.45425092]
["bitfinex","SOLUSD",1741530181847,40.65515092,133.8,133.75,208.97775092]
["bitfinex","SOLUSD",1741530182048,7.4734,133.81,133.76,40.65515092]
["bitfinex","SOLUSD",1741530182049,48.12855092,133.81,133.76,40.65515092]
["bitfinex","SOLUSD",1741530182244,83.1,133.8,133.79,40.65515092]
["bitfinex","SOLUSD",1741530182451,18.64964886,133.85,133.79,40.65515092]
["bitfinex","SOLUSD",1741530182452,83.1,133.84,133.79,40.65515092]
["bitfinex","SOLUSD",1741530182657,83.1,133.84,133.82,40.65515092]
["bitfinex","SOLUSD",1741530182866,83.1,133.84,133.8,40.65515092]
["bitfinex","SOLUSD",1741530183251,83.1,133.84,133.79,20.0]
["bitfinex","SOLUSD",1741530183467,123.75515092,133.84,133.79,40.65515092]
["bitfinex","SOLUSD",1741530183677,83.1,133.84,133.8,40.65515092]
["bitfinex","SOLUSD",1741530183850,83.1,133.84,133.81,40.65515092]
["bitfinex","SOLUSD",1741530184045,83.1,133.84,133.77,66.81935092]
["bitfinex","SOLUSD",1741530184373,83.1,133.86,133.81,40.65515092]
["bitfinex","SOLUSD",1741530184575,83.1,133.86,133.82,40.65515092]
["bitfinex","SOLUSD",1741530185076,83.1,133.86,133.81,40.65515092]
["bitfinex","SOLUSD",1741530185255,83.1,133.86,133.8,20.0]
["bitfinex","SOLUSD",1741530185450,83.1,133.86,133.82,40.65515092]
["bitfinex","SOLUSD",1741530185862,83.1,133.89,133.82,26.1972]
["bitfinex","SOLUSD",1741530186046,83.1,133.88,133.86,40.65515092]
["bitfinex","SOLUSD",1741530186253,83.1,133.9,133.87,40.65515092]
["bitfinex","SOLUSD",1741530186456,83.1,133.92,133.88,40.65515092]
["bitfinex","SOLUSD",1741530186655,83.1,133.92,133.89,40.65515092]
["bitfinex","SOLUSD",1741530187351,83.1,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1741530187552,83.1,133.92,133.88,40.65515092]
["bitfinex","SOLUSD",1741530188477,83.1,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1741530188654,40.65515092,133.91,133.86,20.0]
["bitfinex","SOLUSD",1741530188853,131.22225092,133.92,133.87,40.65515092]
["bitfinex","SOLUSD",1741530189166,83.1,133.92,133.9,40.65515092]
["bitfinex","SOLUSD",1741530189361,83.1,133.94,133.9,40.65515092]
["bitfinex","SOLUSD",1741530189555,83.1,133.94,133.92,40.65515092]
["bitfinex","SOLUSD",1741530189760,0.063,133.95,133.93,40.65515092]
["bitfinex","SOLUSD",1741530190476,0.063,133.95,133.94,40.65515092]
["bitfinex","SOLUSD",1741530190987,0.063,133.95,133.93,40.65515092]
["bitfinex","SOLUSD",1741530191155,0.063,133.95,133.91,14.5805]
["bitfinex","SOLUSD",1741530191354,40.71815092,133.95,133.9,40.65515092]
["bitfinex","SOLUSD",1741530191569,40.65515092,133.93,133.88,40.65515092]
["bitfinex","SOLUSD",1741530191768,40.65515092,133.94,133.89,40.65515092]
["bitfinex","SOLUSD",1741530191983,90.6286,133.95,133.88,40.65515092]
["bitfinex","SOLUSD",1741530192184,40.65515092,133.93,133.88,40.65515092]
["bitfinex","SOLUSD",1741530192564,83.163,133.95,133.91,40.65515092]
["bitfinex","SOLUSD",1741530192755,90.6286,133.95,133.91,40.65515092]
["bitfinex","SOLUSD",1741530192955,83.163,133.95,133.91,40.65515092]
["bitfinex","SOLUSD",1741530193154,0.063,133.95,133.93,40.65515092]
["bitfinex","SOLUSD",1741530193374,0.063,133.95,133.94,48.12115092]
["bitfinex","SOLUSD",1741530193576,0.063,133.95,133.94,54.13165092]
["bitfinex","SOLUSD",1741530195285,0.063,133.95,133.94,46.66565092]
["bitfinex","SOLUSD",1741530195483,0.063,133.95,133.94,40.65515092]
["bitfinex","SOLUSD",1741530195665,0.063,133.95,133.91,6.0105]
["bitfinex","SOLUSD",1741530195865,0.063,133.95,133.9,8.04]
["bitfinex","SOLUSD",1741530196070,0.063,133.95,133.9,48.69515092]
["bitfinex","SOLUSD",1741530196376,0.063,133.95,133.91,40.65515092]
["bitfinex","SOLUSD",1741530196579,0.063,133.95,133.9,48.69515092]
["bitfinex","SOLUSD",1741530196580,123.81815092,133.95,133.9,48.69515092]
["bitfinex","SOLUSD",1741530197061,83.163,133.95,133.9,48.69515092]
["bitfinex","SOLUSD",1741530197260,123.81815092,133.95,133.9,40.65515092]
["bitfinex","SOLUSD",1741530197462,7.466,133.94,133.89,40.65515092]
["bitfinex","SOLUSD",1741530198172,131.22115092,133.94,133.88,40.65515092]
["bitfinex","SOLUSD",1741530199067,131.22115092,133.94,133.89,60.65515092]
["bitfinex","SOLUSD",1741530199480,90.566,133.94,133.89,60.65515092]
["bitfinex","SOLUSD",1741530199681,90.566,133.94,133.9,40.65515092]
["bitfinex","SOLUSD",1741530199858,83.1,133.94,133.9,40.65515092]
["bitfinex","SOLUSD",1741530200780,83.1,133.94,133.91,40.65515092]
["bitfinex","SOLUSD",1741530201184,0.063,133.95,133.93,40.65515092]
["bitfinex","SOLUSD",1741530201371,0.063,133.95,133.89,46.1406]
["bitfinex","SOLUSD",1741530201372,0.063,133.95,133.94,40.65515092]
["bitfinex","SOLUSD",1741530201696,0.063,133.95,133.94,48.12115092]
["bitfinex","SOLUSD",1741530202965,0.063,133.95,133.94,40.65515092]
["bitfinex","SOLUSD",1741530204094,0.063,133.95,133.94,48.12115092]
["bitfinex","SOLUSD",1741530206194,0.063,133.95,133.94,66.77079978]
["bitfinex","SOLUSD",1741530206368,0.063,133.96,133.95,40.65515092]
["bitfinex","SOLUSD",1741530206565,0.0001,133.96,133.95,40.65515092]
["bitfinex","SOLUSD",1741530207801,0.0001,133.96,133.95,202.47515092]
["bitfinex","SOLUSD",1741530208298,0.0001,133.96,133.95,209.94055092]
["bitfinex","SOLUSD",1741530208670,0.03,134.06,134.02,20.0]
["bitfinex","SOLUSD",1741530208881,0.03,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1741530208882,0.03,134.06,134.03,40.65515092]
["bitfinex","SOLUSD",1741530209283,0.03,134.06,134.02,60.65515092]
["bitfinex","SOLUSD",1741530209706,40.68515092,134.06,134.01,40.65515092]
["bitfinex","SOLUSD",1741530209995,123.75515092,134.05,134.0,40.65515092]
["bitfinex","SOLUSD",1741530210597,7.4604,134.04,133.99,48.67515092]
["bitfinex","SOLUSD",1741530210793,83.1,134.03,133.99,48.67515092]
["bitfinex","SOLUSD",1741530210983,83.1,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530212100,83.1,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1741530212272,131.21665092,134.03,133.98,40.65515092]
["bitfinex","SOLUSD",1741530212991,40.65515092,134.01,133.96,48.11985092]
["bitfinex","SOLUSD",1741530213304,83.1,134.02,133.99,40.65515092]
["bitfinex","SOLUSD",1741530213593,83.1,134.02,134.0,40.65515092]
["bitfinex","SOLUSD",1741530213796,83.1,134.02,133.99,40.65515092]
["bitfinex","SOLUSD",1741530214105,123.75515092,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530214300,83.1,134.02,133.97,48.11895092]
["bitfinex","SOLUSD",1741530214796,83.1,134.02,133.99,40.65515092]
["bitfinex","SOLUSD",1741530215000,83.1,134.02,133.98,40.65515092]
["bitfinex","SOLUSD",1741530216073,7.4615,134.02,133.95,161.82]
["bitfinex","SOLUSD",1741530216280,83.1,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530216581,48.11625092,134.03,133.98,40.65515092]
["bitfinex","SOLUSD",1741530217107,90.5606,134.04,133.98,40.65515092]
["bitfinex","SOLUSD",1741530217401,90.5606,134.04,133.99,40.65515092]
["bitfinex","SOLUSD",1741530217696,131.21575092,134.04,133.99,40.65515092]
["bitfinex","SOLUSD",1741530217874,131.21575092,134.04,133.98,40.65515092]
["bitfinex","SOLUSD",1741530218075,131.21575092,134.04,133.98,48.11855092]
["bitfinex","SOLUSD",1741530218483,131.21575092,134.04,133.99,40.65515092]
["bitfinex","SOLUSD",1741530219394,131.21575092,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1741530219599,40.65515092,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530219783,40.65515092,134.01,133.95,202.47515092]
["bitfinex","SOLUSD",1741530220100,83.1,134.0,133.97,40.65515092]
["bitfinex","SOLUSD",1741530220303,83.1,134.0,133.98,40.65515092]
["bitfinex","SOLUSD",1741530220489,130.28095092,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530221513,83.1,134.02,133.99,40.65515092]
["bitfinex","SOLUSD",1741530222090,0.063,134.03,134.01,40.65515092]
["bitfinex","SOLUSD",1741530222306,0.063,134.03,134.02,40.65515092]
["bitfinex","SOLUSD",1741530222613,0.063,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530223303,0.063,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530223509,0.063,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530224812,40.71815092,134.03,133.98,56.13875092]
["bitfinex","SOLUSD",1741530225024,0.063,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530225602,0.063,134.03,134.0,48.11775092]
["bitfinex","SOLUSD",1741530226112,0.063,134.03,133.99,48.11825092]
["bitfinex","SOLUSD",1741530227727,131.27915092,134.03,133.98,56.13865092]
["bitfinex","SOLUSD",1741530227887,40.65515092,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1741530228615,1.5331,134.0,133.96,0.03]
["bitfinex","SOLUSD",1741530228820,42.18825092,134.0,133.96,0.03]
["bitfinex","SOLUSD",1741530229112,1.5331,134.0,133.96,48.14995092]
["bitfinex","SOLUSD",1741530230415,1.5331,134.0,133.97,40.65515092]
["bitfinex","SOLUSD",1741530230588,82.92350435,134.01,133.99,40.65515092]
["bitfinex","SOLUSD",1741530231222,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530231518,40.65515092,134.02,133.96,48.14995092]
["bitfinex","SOLUSD",1741530231722,131.04065527,134.02,133.96,48.14995092]
["bitfinex","SOLUSD",1741530232719,82.92350435,134.02,133.97,40.65515092]
["bitfinex","SOLUSD",1741530232901,82.92350435,134.02,133.99,40.65515092]
["bitfinex","SOLUSD",1741530233102,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530233304,1.5961,134.03,133.96,26.157]
["bitfinex","SOLUSD",1741530233506,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530235017,1.5961,134.03,133.99,48.11785092]
["bitfinex","SOLUSD",1741530235420,40.65515092,134.02,133.97,48.11945092]
["bitfinex","SOLUSD",1741530235728,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530236894,1.5961,134.03,133.98,48.11895092]
["bitfinex","SOLUSD",1741530237093,1.5961,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1741530237502,1.5961,134.03,133.98,48.11895092]
["bitfinex","SOLUSD",1741530237907,1.5961,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530238312,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530239020,1.5961,134.03,133.98,48.11895092]
["bitfinex","SOLUSD",1741530239209,1.5961,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530240199,1.5961,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530240403,0.063,134.03,134.01,40.65515092]
["bitfinex","SOLUSD",1741530240610,0.063,134.03,133.99,40.65515092]
["bitfinex","SOLUSD",1741530240903,0.063,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530241101,0.063,134.03,134.01,40.65515092]
["bitfinex","SOLUSD",1741530241306,0.063,134.03,134.02,40.65515092]
["bitfinex","SOLUSD",1741530241700,0.063,134.03,134.0,40.65515092]
["bitfinex","SOLUSD",1741530242198,0.063,134.03,134.01,40.65515092]
["bitfinex","SOLUSD",1741530243733,0.063,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1741530244113,0.063,134.03,134.02,48.11665092]
["bitfinex","SOLUSD",1741530244408,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530246307,0.063,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1741530247027,0.063,134.03,134.0,25.41274072]
["bitfinex","SOLUSD",1741530247228,0.063,134.03,133.99,25.41274072]
["bitfinex","SOLUSD",1741530247529,109.93884507,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1741530247904,84.52610435,134.03,133.98,32.87654072]
["bitfinex","SOLUSD",1741530248124,84.52610435,134.03,134.0,25.41274072]
["bitfinex","SOLUSD",1741530248427,1.6026,134.03,134.01,25.41274072]
["bitfinex","SOLUSD",1741530248630,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530249125,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530249497,0.063,134.03,134.01,32.87454072]
["bitfinex","SOLUSD",1741530251035,0.063,134.03,134.0,25.41274072]
["bitfinex","SOLUSD",1741530251215,0.063,134.03,134.01,25.41274072]
["bitfinex","SOLUSD",1741530251815,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530252935,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530254549,0.063,134.03,133.97,100.24964886]
["bitfinex","SOLUSD",1741530254836,0.063,134.03,134.0,25.41274072]
["bitfinex","SOLUSD",1741530255054,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530255608,0.063,134.03,134.01,32.87484072]
["bitfinex","SOLUSD",1741530256541,0.063,134.03,134.0,52.90534072]
["bitfinex","SOLUSD",1741530256733,0.063,134.03,134.0,20.03]
["bitfinex","SOLUSD",1741530257742,25.47574072,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530259119,0.063,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530259620,32.93674072,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530260050,25.47574072,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530260737,0.063,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530261411,0.063,134.03,134.01,45.41274072]
["bitfinex","SOLUSD",1741530261815,0.063,134.03,134.01,20.0]
["bitfinex","SOLUSD",1741530262119,0.063,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530262322,0.063,134.03,134.0,25.44274072]
["bitfinex","SOLUSD",1741530263410,0.063,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1741530263911,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530265542,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530265751,0.063,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1741530265912,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530266115,0.063,134.03,134.01,32.87464072]
["bitfinex","SOLUSD",1741530266318,0.063,134.03,134.0,32.90514072]
["bitfinex","SOLUSD",1741530266726,0.063,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741530268118,82.92350435,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741530269634,90.38510435,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741530269820,82.92350435,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741530271856,82.92350435,134.01,134.0,32.90534072]
["bitfinex","SOLUSD",1741530272054,0.063,134.03,134.0,51.56204072]
["bitfinex","SOLUSD",1741530272237,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530273650,0.063,134.03,134.02,32.87424072]
["bitfinex","SOLUSD",1741530276153,0.063,134.03,134.01,32.87464072]
["bitfinex","SOLUSD",1741530278335,0.063,134.03,134.0,32.90514072]
["bitfinex","SOLUSD",1741530280564,0.063,134.03,134.01,25.41274072]
["bitfinex","SOLUSD",1741530280945,0.063,134.03,134.02,25.41274072]
["bitfinex","SOLUSD",1741530281346,0.063,134.03,134.02,44.06238958]
["bitfinex","SOLUSD",1741530281646,0.03,134.06,134.02,44.06238958]
["bitfinex","SOLUSD",1741530281835,0.03,134.06,134.05,25.41274072]
["bitfinex","SOLUSD",1741530282664,0.03,134.06,134.05,32.87264072]
["bitfinex","SOLUSD",1741530283157,0.03,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1741530283659,0.03,134.06,134.04,32.87294072]
["bitfinex","SOLUSD",1741530286937,0.03,134.06,134.03,32.87344072]
["bitfinex","SOLUSD",1741530292259,0.03,134.06,134.03,16.26384974]
["bitfinex","SOLUSD",1741530293136,0.03,134.06,134.03,16.29384974]
["bitfinex","SOLUSD",1741530295041,0.03,134.06,134.04,23.72424974]
["bitfinex","SOLUSD",1741530299149,0.03,134.06,134.05,16.26384974]
["bitfinex","SOLUSD",1741530299550,0.03,134.07,134.05,81.3192487]
["bitfinex","SOLUSD",1741530299865,0.063,134.09,134.06,34.9134986]
["bitfinex","SOLUSD",1741530300052,0.063,134.09,134.08,16.26384974]
["bitfinex","SOLUSD",1741530300442,0.063,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1741530300637,0.063,134.09,134.08,16.26384974]
["bitfinex","SOLUSD",1741530301072,0.063,134.09,134.08,23.72204974]
["bitfinex","SOLUSD",1741530301564,0.063,134.09,134.08,42.3716986]
["bitfinex","SOLUSD",1741530302348,0.063,134.09,134.08,51.49011765]
["bitfinex","SOLUSD",1741530303161,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1741530303363,0.063,134.09,134.07,25.38226879]
["bitfinex","SOLUSD",1741530303969,0.063,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1741530304169,0.063,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1741530304464,0.063,134.09,134.05,25.38226879]
["bitfinex","SOLUSD",1741530306572,1.5234,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741530306964,26.90566879,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741530307374,1.5234,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741530307562,82.92350435,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530309955,82.92350435,134.07,134.06,25.41226879]
["bitfinex","SOLUSD",1741530311768,82.92350435,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530313167,82.92350435,134.07,134.06,32.87156879]
["bitfinex","SOLUSD",1741530313578,82.98650435,134.09,134.06,32.87156879]
["bitfinex","SOLUSD",1741530313759,82.98650435,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741530314460,108.36877314,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741530314977,82.98650435,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1741530315279,82.98650435,134.09,134.06,32.87146879]
["bitfinex","SOLUSD",1741530315577,82.98650435,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1741530315778,82.98650435,134.09,134.06,32.87146879]
["bitfinex","SOLUSD",1741530316666,82.98650435,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1741530319394,82.98650435,134.09,134.06,32.87146879]
["bitfinex","SOLUSD",1741530322982,82.98650435,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1741530323287,82.98650435,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741530323683,82.98650435,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1741530324876,82.98650435,134.09,134.06,16.28897489]
["bitfinex","SOLUSD",1741530325384,82.92350435,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741530328767,106.64067924,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741530328962,126.8046281,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530329368,119.3459281,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530329872,126.8046281,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530330190,133.4361281,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741530330568,16.25897489,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741530330862,42.36902375,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741530333593,44.00582375,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741530333893,44.00582375,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741530333894,34.90862375,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741530335090,49.41802375,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741530335291,58.51692375,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741530335597,16.25897489,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530336394,25.45815368,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530337984,16.1462,134.01,133.96,0.03]
["bitfinex","SOLUSD",1741530338304,25.45815368,134.0,133.96,0.03]
["bitfinex","SOLUSD",1741530338482,25.45815368,133.99,133.96,0.03]
["bitfinex","SOLUSD",1741530339289,108.55815368,134.0,133.96,0.03]
["bitfinex","SOLUSD",1741530339691,83.1,134.0,133.96,0.03]
["bitfinex","SOLUSD",1741530340592,83.1,133.99,133.96,0.03]
["bitfinex","SOLUSD",1741530341002,108.55815368,133.99,133.96,0.03]
["bitfinex","SOLUSD",1741530341389,25.45815368,133.98,133.96,0.03]
["bitfinex","SOLUSD",1741530341684,83.1,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530344100,25.45815368,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530344392,32.92245368,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530346173,51.57210254,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530356300,42.41280158,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741530356805,18.64964886,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741530357002,34.94850158,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741530358704,42.41450158,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741530360590,18.64964886,133.9,133.89,0.03]
["bitfinex","SOLUSD",1741530360791,51.96360158,133.9,133.86,0.03]
["bitfinex","SOLUSD",1741530361011,34.94850158,133.87,133.86,0.03]
["bitfinex","SOLUSD",1741530361802,18.64964886,133.86,133.82,0.03]
["bitfinex","SOLUSD",1741530361994,16.29885272,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741530362699,23.77095272,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741530362902,42.42060158,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741530364317,44.16594418,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741530364621,51.63804418,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741530365842,18.64964886,133.82,133.8,0.03]
["bitfinex","SOLUSD",1741530366322,44.16594418,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741530366806,20.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530367001,25.51629532,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530367416,44.16594418,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530367722,25.51629532,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530369204,45.51629532,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530369403,25.51629532,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741530369646,18.64964886,133.8,133.75,0.03]
["bitfinex","SOLUSD",1741530369846,26.56964886,133.82,133.76,25.51629532]
["bitfinex","SOLUSD",1741530370134,25.51629532,133.84,133.78,25.51629532]
["bitfinex","SOLUSD",1741530370337,25.51629532,133.84,133.79,25.51629532]
["bitfinex","SOLUSD",1741530370536,25.51629532,133.85,133.8,25.51629532]
["bitfinex","SOLUSD",1741530371226,25.51629532,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741530371540,25.51629532,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1741530371742,83.1,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1741530371914,108.61629532,133.86,133.81,32.98949532]
["bitfinex","SOLUSD",1741530372240,25.51629532,133.83,133.78,25.51629532]
["bitfinex","SOLUSD",1741530372416,83.1,133.82,133.78,32.99109532]
["bitfinex","SOLUSD",1741530372731,83.1,133.82,133.79,25.51629532]
["bitfinex","SOLUSD",1741530372937,83.1,133.86,133.81,25.51629532]
["bitfinex","SOLUSD",1741530373110,83.1,133.86,133.84,25.51629532]
["bitfinex","SOLUSD",1741530373316,83.1,133.86,133.83,25.51629532]
["bitfinex","SOLUSD",1741530374127,108.61629532,133.86,133.8,32.99009532]
["bitfinex","SOLUSD",1741530374328,108.61629532,133.85,133.8,32.99009532]
["bitfinex","SOLUSD",1741530374634,83.163,133.87,133.83,25.51629532]
["bitfinex","SOLUSD",1741530375016,25.51629532,133.86,133.81,25.51629532]
["bitfinex","SOLUSD",1741530375211,25.51629532,133.86,133.81,32.98929532]
["bitfinex","SOLUSD",1741530375412,0.063,133.87,133.85,25.51629532]
["bitfinex","SOLUSD",1741530375637,0.063,133.87,133.86,25.51629532]
["bitfinex","SOLUSD",1741530377128,0.0001,133.87,133.86,51.63634418]
["bitfinex","SOLUSD",1741530377327,0.0001,133.87,133.86,32.98669532]
["bitfinex","SOLUSD",1741530377518,0.0001,133.87,133.84,20.2412]
["bitfinex","SOLUSD",1741530377519,0.0001,133.87,133.85,32.98709532]
["bitfinex","SOLUSD",1741530377729,0.0001,133.87,133.83,31.53879532]
["bitfinex","SOLUSD",1741530377933,83.1,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1741530378130,108.61629532,133.86,133.81,25.51629532]
["bitfinex","SOLUSD",1741530378318,83.1,133.86,133.81,25.51629532]
["bitfinex","SOLUSD",1741530378637,83.1,133.86,133.83,25.51629532]
["bitfinex","SOLUSD",1741530379022,83.1,133.86,133.82,25.51629532]
["bitfinex","SOLUSD",1741530379347,83.1,133.86,133.83,25.51629532]
["bitfinex","SOLUSD",1741530379641,0.0001,133.87,133.85,25.51629532]
["bitfinex","SOLUSD",1741530380050,0.0001,133.87,133.86,25.51629532]
["bitfinex","SOLUSD",1741530380918,0.0001,133.87,133.86,50.65074418]
["bitfinex","SOLUSD",1741530381314,0.0001,133.87,133.86,58.12114418]
["bitfinex","SOLUSD",1741530382342,0.0001,133.87,133.86,73.35081492]
["bitfinex","SOLUSD",1741530382547,0.0001,133.87,133.86,54.70116606]
["bitfinex","SOLUSD",1741530383035,0.0001,133.87,133.86,47.23076606]
["bitfinex","SOLUSD",1741530383217,0.0001,133.87,133.86,6.4848]
["bitfinex","SOLUSD",1741530383420,0.0001,133.87,133.86,54.70116606]
["bitfinex","SOLUSD",1741530383931,0.0001,133.87,133.86,47.23076606]
["bitfinex","SOLUSD",1741530384146,0.0001,133.87,133.85,40.74596606]
["bitfinex","SOLUSD",1741530384348,0.0001,133.87,133.86,40.74596606]
["bitfinex","SOLUSD",1741530385227,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530386022,0.0001,133.87,133.86,66.86601492]
["bitfinex","SOLUSD",1741530386434,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530387643,0.0001,133.87,133.84,48.21726606]
["bitfinex","SOLUSD",1741530388372,0.0001,133.87,133.85,40.74596606]
["bitfinex","SOLUSD",1741530389559,0.0001,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741530389758,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530390930,0.0001,133.87,133.86,66.86601492]
["bitfinex","SOLUSD",1741530392044,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530392265,0.0001,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741530392547,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530393061,0.0001,133.87,133.86,68.38211492]
["bitfinex","SOLUSD",1741530396341,0.0001,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741530396854,0.0001,133.87,133.86,48.21636606]
["bitfinex","SOLUSD",1741530397147,0.0001,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741530398425,0.0001,133.87,133.85,202.67596606]
["bitfinex","SOLUSD",1741530398426,40.74606606,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741530398634,40.74596606,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530398830,123.84596606,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530400147,83.1,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530400350,131.31636606,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530400655,48.21636606,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530400865,66.86601492,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530401051,48.21636606,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530401425,74.76601492,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741530401644,20.0,133.83,133.81,0.03]
["bitfinex","SOLUSD",1741530401850,40.74596606,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741530402446,48.21866606,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741530402957,74.79031492,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741530409654,20.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530409850,60.74596606,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530410037,20.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530410238,60.74596606,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530410439,40.74596606,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741530410879,40.74596606,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530413237,7.9,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530413540,40.74596606,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530413937,40.74596606,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741530414560,83.1,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530414865,123.84596606,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530415042,83.1,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530416551,83.1,133.79,133.75,40.77596606]
["bitfinex","SOLUSD",1741530417065,40.74596606,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741530417274,123.84596606,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741530417439,40.74596606,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530419245,123.84596606,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741530420072,40.74596606,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530420893,66.87161492,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530421972,18.64964886,133.75,133.69,1.0]
["bitfinex","SOLUSD",1741530422186,40.74596606,133.7,133.69,1.0]
["bitfinex","SOLUSD",1741530422383,25.56267926,133.7,133.69,1.0]
["bitfinex","SOLUSD",1741530423785,7.4783,133.72,133.69,1.0]
["bitfinex","SOLUSD",1741530423986,25.56267926,133.7,133.69,1.0]
["bitfinex","SOLUSD",1741530424152,25.56267926,133.71,133.69,1.0]
["bitfinex","SOLUSD",1741530424356,40.88846708,133.71,133.69,1.0]
["bitfinex","SOLUSD",1741530425265,83.1,133.73,133.7,40.88846708]
["bitfinex","SOLUSD",1741530425593,83.1,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1741530426293,83.1,133.73,133.71,48.36726708]
["bitfinex","SOLUSD",1741530427176,83.1,133.75,133.71,67.06436708]
["bitfinex","SOLUSD",1741530427383,83.163,133.75,133.71,67.06436708]
["bitfinex","SOLUSD",1741530427559,83.163,133.75,133.71,26.1759]
["bitfinex","SOLUSD",1741530427764,83.163,133.75,133.71,67.06436708]
["bitfinex","SOLUSD",1741530428170,83.163,133.75,133.71,48.36726708]
["bitfinex","SOLUSD",1741530429273,83.163,133.75,133.71,67.06436708]
["bitfinex","SOLUSD",1741530429469,83.163,133.75,133.71,26.1759]
["bitfinex","SOLUSD",1741530429688,83.163,133.75,133.71,67.06436708]
["bitfinex","SOLUSD",1741530429897,0.063,133.75,133.74,40.88846708]
["bitfinex","SOLUSD",1741530430073,83.1,133.79,133.74,40.88846708]
["bitfinex","SOLUSD",1741530430273,83.1,133.79,133.75,20.0]
["bitfinex","SOLUSD",1741530430479,83.1,133.79,133.76,40.88846708]
["bitfinex","SOLUSD",1741530430886,83.1,133.79,133.75,60.88846708]
["bitfinex","SOLUSD",1741530431079,123.98846708,133.79,133.74,40.88846708]
["bitfinex","SOLUSD",1741530431399,40.88846708,133.77,133.72,40.88846708]
["bitfinex","SOLUSD",1741530431562,123.98846708,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1741530431762,83.1,133.76,133.72,48.36656708]
["bitfinex","SOLUSD",1741530432206,123.98846708,133.76,133.71,169.5586]
["bitfinex","SOLUSD",1741530432494,40.88846708,133.75,133.71,169.5586]
["bitfinex","SOLUSD",1741530432989,83.1,133.76,133.73,40.88846708]
["bitfinex","SOLUSD",1741530433569,83.1,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1741530433968,83.1,133.78,133.75,40.88846708]
["bitfinex","SOLUSD",1741530434185,83.1,133.78,133.77,40.88846708]
["bitfinex","SOLUSD",1741530434582,83.1,133.78,133.75,40.88846708]
["bitfinex","SOLUSD",1741530434965,83.1,133.78,133.76,40.88846708]
["bitfinex","SOLUSD",1741530435161,1.6618,133.84,133.75,1.6111]
["bitfinex","SOLUSD",1741530435367,83.163,133.85,133.83,40.88846708]
["bitfinex","SOLUSD",1741530435567,0.063,133.85,133.84,48.36006708]
["bitfinex","SOLUSD",1741530436677,0.0001,133.87,133.86,40.88846708]
["bitfinex","SOLUSD",1741530437587,0.0001,133.87,133.86,67.00851594]
["bitfinex","SOLUSD",1741530438812,0.0001,133.87,133.86,48.35886708]
["bitfinex","SOLUSD",1741530441002,0.0001,133.87,133.84,7.88]
["bitfinex","SOLUSD",1741530441397,0.0001,133.87,133.84,48.76846708]
["bitfinex","SOLUSD",1741530441808,83.1,133.86,133.82,162.06]
["bitfinex","SOLUSD",1741530442020,83.1,133.86,133.82,202.94846708]
["bitfinex","SOLUSD",1741530442225,83.1,133.86,133.83,40.88846708]
["bitfinex","SOLUSD",1741530442513,83.1,133.86,133.84,40.88846708]
["bitfinex","SOLUSD",1741530443003,83.1,133.86,133.82,202.94846708]
["bitfinex","SOLUSD",1741530443704,123.98846708,133.86,133.82,162.06]
["bitfinex","SOLUSD",1741530444007,131.45896708,133.86,133.82,162.06]
["bitfinex","SOLUSD",1741530444195,123.98846708,133.86,133.82,162.06]
["bitfinex","SOLUSD",1741530444502,90.5707,133.86,133.82,202.94846708]
["bitfinex","SOLUSD",1741530444805,40.88846708,133.83,133.78,40.88846708]
["bitfinex","SOLUSD",1741530446020,48.36096708,133.83,133.78,40.88846708]
["bitfinex","SOLUSD",1741530446518,123.98846708,133.82,133.77,40.88846708]
["bitfinex","SOLUSD",1741530446802,123.98846708,133.82,133.76,202.84846708]
["bitfinex","SOLUSD",1741530446803,40.88846708,133.81,133.76,202.84846708]
["bitfinex","SOLUSD",1741530447013,40.88846708,133.8,133.76,161.96]
["bitfinex","SOLUSD",1741530447985,48.36266708,133.8,133.76,161.96]
["bitfinex","SOLUSD",1741530448491,40.88846708,133.78,133.76,161.96]
["bitfinex","SOLUSD",1741530448694,110.78104886,133.81,133.76,161.96]
["bitfinex","SOLUSD",1741530448903,40.88846708,133.79,133.76,161.96]
["bitfinex","SOLUSD",1741530453297,83.1,133.78,133.76,161.96]
["bitfinex","SOLUSD",1741530453614,83.1,133.78,133.74,40.88846708]
["bitfinex","SOLUSD",1741530453788,123.98846708,133.78,133.73,40.88846708]
["bitfinex","SOLUSD",1741530453989,83.1,133.77,133.73,40.88846708]
["bitfinex","SOLUSD",1741530454805,83.1,133.77,133.74,40.88846708]
["bitfinex","SOLUSD",1741530455007,83.1,133.77,133.76,40.88846708]
["bitfinex","SOLUSD",1741530455315,83.1,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1741530455520,83.1,133.8,133.77,48.36396708]
["bitfinex","SOLUSD",1741530455993,83.1,133.8,133.78,40.88846708]
["bitfinex","SOLUSD",1741530456605,83.1,133.8,133.77,48.36396708]
["bitfinex","SOLUSD",1741530456915,40.88846708,133.78,133.73,40.88846708]
["bitfinex","SOLUSD",1741530457116,123.98846708,133.79,133.74,40.88846708]
["bitfinex","SOLUSD",1741530457494,131.46286708,133.79,133.74,40.88846708]
["bitfinex","SOLUSD",1741530457893,40.88846708,133.77,133.72,40.88846708]
["bitfinex","SOLUSD",1741530458097,83.1,133.76,133.71,7.86]
["bitfinex","SOLUSD",1741530458304,83.1,133.76,133.71,48.74846708]
["bitfinex","SOLUSD",1741530458719,83.1,133.76,133.71,40.88846708]
["bitfinex","SOLUSD",1741530458910,123.98846708,133.76,133.71,40.88846708]
["bitfinex","SOLUSD",1741530459217,131.46506708,133.75,133.7,40.88846708]
["bitfinex","SOLUSD",1741530459428,123.98846708,133.74,133.69,1.03]
["bitfinex","SOLUSD",1741530459719,83.1,133.74,133.73,40.88846708]
["bitfinex","SOLUSD",1741530459894,83.1,133.79,133.73,40.88846708]
["bitfinex","SOLUSD",1741530460094,123.98846708,133.78,133.73,40.88846708]
["bitfinex","SOLUSD",1741530460312,40.88846708,133.77,133.71,7.86]
["bitfinex","SOLUSD",1741530460507,40.88846708,133.76,133.7,40.88846708]
["bitfinex","SOLUSD",1741530460819,83.1,133.75,133.72,40.88846708]
["bitfinex","SOLUSD",1741530462818,83.1,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1741530463121,123.98846708,133.74,133.69,49.39816708]
["bitfinex","SOLUSD",1741530463297,123.98846708,133.74,133.69,1.03]
["bitfinex","SOLUSD",1741530463298,83.1,133.73,133.69,1.03]
["bitfinex","SOLUSD",1741530463996,123.98846708,133.72,133.69,1.03]
["bitfinex","SOLUSD",1741530464197,123.98846708,133.71,133.69,1.03]
["bitfinex","SOLUSD",1741530464918,123.98846708,133.7,133.69,1.03]
["bitfinex","SOLUSD",1741530465216,40.88846708,133.7,133.69,1.03]
["bitfinex","SOLUSD",1741530467424,59.53811594,133.7,133.69,1.03]
["bitfinex","SOLUSD",1741530467623,115.76598302,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530467803,40.88846708,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530468123,59.53811594,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530469533,67.01801594,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530469827,59.53811594,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530473726,67.01801594,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530479332,144.11771594,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741530479509,151.59881594,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741530480109,89.1693,133.66,133.65,0.9289217]
["bitfinex","SOLUSD",1741530480334,60.88846708,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530480729,20.0,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530481415,60.88846708,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530481928,68.37176708,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530482135,60.88846708,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530482313,40.88846708,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530483230,40.88846708,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530483732,59.53811594,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530484133,40.88846708,133.68,133.62,40.91846708]
["bitfinex","SOLUSD",1741530484338,40.88846708,133.68,133.63,40.88846708]
["bitfinex","SOLUSD",1741530484639,40.88846708,133.67,133.62,40.91846708]
["bitfinex","SOLUSD",1741530484826,40.88846708,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530485022,40.88846708,133.67,133.62,40.91846708]
["bitfinex","SOLUSD",1741530485421,40.88846708,133.68,133.62,40.91846708]
["bitfinex","SOLUSD",1741530485617,18.71264886,133.7,133.64,40.88846708]
["bitfinex","SOLUSD",1741530485818,59.60111594,133.7,133.64,40.88846708]
["bitfinex","SOLUSD",1741530486030,0.063,133.7,133.65,48.37066708]
["bitfinex","SOLUSD",1741530486239,40.95146708,133.7,133.65,48.37066708]
["bitfinex","SOLUSD",1741530486649,83.1,133.69,133.65,48.37066708]
["bitfinex","SOLUSD",1741530487252,83.1,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741530487430,40.88846708,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741530487738,83.1,133.66,133.62,48.40216708]
["bitfinex","SOLUSD",1741530487935,83.1,133.66,133.63,40.88846708]
["bitfinex","SOLUSD",1741530488150,83.1,133.66,133.64,40.88846708]
["bitfinex","SOLUSD",1741530488513,83.1,133.66,133.65,40.88846708]
["bitfinex","SOLUSD",1741530488719,0.063,133.7,133.66,1.6401]
["bitfinex","SOLUSD",1741530489040,0.063,133.7,133.69,40.88846708]
["bitfinex","SOLUSD",1741530489943,0.063,133.7,133.69,48.36836708]
["bitfinex","SOLUSD",1741530490441,83.1,133.77,133.69,107.95673416]
["bitfinex","SOLUSD",1741530490740,83.1,133.77,133.74,40.88846708]
["bitfinex","SOLUSD",1741530490919,83.1,133.77,133.72,40.88846708]
["bitfinex","SOLUSD",1741530491125,83.1,133.77,133.73,40.88846708]
["bitfinex","SOLUSD",1741530492458,83.1,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1741530492459,123.98846708,133.77,133.72,40.88846708]
["bitfinex","SOLUSD",1741530492752,131.46416708,133.77,133.71,40.88846708]
["bitfinex","SOLUSD",1741530492924,83.1,133.76,133.71,40.88846708]
["bitfinex","SOLUSD",1741530493429,83.1,133.76,133.72,40.88846708]
["bitfinex","SOLUSD",1741530493959,83.1,133.76,133.74,40.88846708]
["bitfinex","SOLUSD",1741530494449,83.1,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1741530494654,83.1,133.76,133.74,40.88846708]
["bitfinex","SOLUSD",1741530494825,90.5762,133.76,133.72,40.88846708]
["bitfinex","SOLUSD",1741530495247,90.5762,133.76,133.71,40.88846708]
["bitfinex","SOLUSD",1741530495430,83.1,133.75,133.71,40.88846708]
["bitfinex","SOLUSD",1741530495630,83.1,133.75,133.73,40.88846708]
["bitfinex","SOLUSD",1741530496023,83.1,133.75,133.72,40.88846708]
["bitfinex","SOLUSD",1741530496244,83.1,133.75,133.71,40.88846708]
["bitfinex","SOLUSD",1741530496571,90.5771,133.74,133.7,40.88846708]
["bitfinex","SOLUSD",1741530496733,131.46556708,133.74,133.69,40.88846708]
["bitfinex","SOLUSD",1741530497265,83.1,133.74,133.7,40.88846708]
["bitfinex","SOLUSD",1741530498873,83.1,133.74,133.7,48.36766708]
["bitfinex","SOLUSD",1741530499256,83.1,133.74,133.72,40.88846708]
["bitfinex","SOLUSD",1741530499646,83.1,133.76,133.73,40.88846708]
["bitfinex","SOLUSD",1741530500042,83.1,133.76,133.74,40.88846708]
["bitfinex","SOLUSD",1741530500242,83.1,133.78,133.74,40.88846708]
["bitfinex","SOLUSD",1741530500539,131.46336708,133.78,133.73,40.88846708]
["bitfinex","SOLUSD",1741530500761,40.88846708,133.77,133.72,40.88846708]
["bitfinex","SOLUSD",1741530500996,83.1,133.78,133.73,40.88846708]
["bitfinex","SOLUSD",1741530501171,83.1,133.78,133.74,40.88846708]
["bitfinex","SOLUSD",1741530502373,83.1,133.78,133.74,25.52448579]
["bitfinex","SOLUSD",1741530502843,116.09948579,133.78,133.72,25.52448579]
["bitfinex","SOLUSD",1741530503047,25.52448579,133.77,133.71,33.00328579]
["bitfinex","SOLUSD",1741530503247,83.1,133.76,133.72,25.52448579]
["bitfinex","SOLUSD",1741530503670,83.1,133.76,133.73,25.52448579]
["bitfinex","SOLUSD",1741530504058,83.1,133.76,133.72,25.52448579]
["bitfinex","SOLUSD",1741530504257,108.62448579,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530504653,83.1,133.76,133.73,25.52448579]
["bitfinex","SOLUSD",1741530506376,83.1,133.76,133.69,26.12954886]
["bitfinex","SOLUSD",1741530506574,108.62448579,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530506878,108.62448579,133.76,133.68,96.0257]
["bitfinex","SOLUSD",1741530506879,108.62448579,133.76,133.7,25.52448579]
["bitfinex","SOLUSD",1741530507064,116.10068579,133.76,133.7,33.00378579]
["bitfinex","SOLUSD",1741530507270,108.62448579,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530507579,83.1,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530508464,90.5762,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530508666,116.10068579,133.76,133.71,25.52448579]
["bitfinex","SOLUSD",1741530509375,25.52448579,133.72,133.67,25.52448579]
["bitfinex","SOLUSD",1741530509585,83.1,133.71,133.67,25.52448579]
["bitfinex","SOLUSD",1741530511393,90.5789,133.71,133.67,25.52448579]
["bitfinex","SOLUSD",1741530511763,90.5788,133.71,133.67,25.52448579]
["bitfinex","SOLUSD",1741530511958,25.52448579,133.7,133.66,162.2]
["bitfinex","SOLUSD",1741530512664,108.62448579,133.69,133.66,162.2]
["bitfinex","SOLUSD",1741530512866,83.1,133.68,133.66,162.2]
["bitfinex","SOLUSD",1741530513365,83.1,133.68,133.64,25.52448579]
["bitfinex","SOLUSD",1741530513585,25.52448579,133.67,133.62,25.55448579]
["bitfinex","SOLUSD",1741530513779,83.1,133.66,133.62,25.55448579]
["bitfinex","SOLUSD",1741530514088,108.62448579,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530515288,116.10668579,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530515493,25.52448579,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530516379,7.4822,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530516691,25.52448579,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530517576,8.9933,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530517754,27.03598579,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530517954,1.5115,133.66,133.62,25.55448579]
["bitfinex","SOLUSD",1741530518163,31.95378579,133.68,133.62,25.55448579]
["bitfinex","SOLUSD",1741530518369,47.33918424,133.68,133.63,40.90988424]
["bitfinex","SOLUSD",1741530518585,54.81968424,133.68,133.63,40.90988424]
["bitfinex","SOLUSD",1741530518882,47.33918424,133.68,133.63,40.90988424]
["bitfinex","SOLUSD",1741530519095,40.90988424,133.69,133.64,40.90988424]
["bitfinex","SOLUSD",1741530519492,48.38978424,133.69,133.64,40.90988424]
["bitfinex","SOLUSD",1741530519691,40.90988424,133.69,133.64,48.39238424]
["bitfinex","SOLUSD",1741530519893,42.45028424,133.7,133.65,40.90988424]
["bitfinex","SOLUSD",1741530520076,1.5404,133.7,133.65,40.90988424]
["bitfinex","SOLUSD",1741530520285,40.90988424,133.72,133.67,40.90988424]
["bitfinex","SOLUSD",1741530520597,48.74988424,133.73,133.68,40.90988424]
["bitfinex","SOLUSD",1741530520898,83.1,133.69,133.68,40.90988424]
["bitfinex","SOLUSD",1741530521084,83.1,133.72,133.68,40.90988424]
["bitfinex","SOLUSD",1741530521284,83.1,133.71,133.68,40.90988424]
["bitfinex","SOLUSD",1741530521573,83.1,133.71,133.66,40.90988424]
["bitfinex","SOLUSD",1741530521793,40.90988424,133.7,133.65,40.90988424]
["bitfinex","SOLUSD",1741530521979,83.1,133.69,133.65,40.90988424]
["bitfinex","SOLUSD",1741530523781,83.1,133.71,133.67,40.90988424]
["bitfinex","SOLUSD",1741530524473,0.063,133.7,133.67,40.90988424]
["bitfinex","SOLUSD",1741530525384,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530525690,0.063,133.7,133.68,48.39018424]
["bitfinex","SOLUSD",1741530525891,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530526199,0.063,133.7,133.69,40.90988424]
["bitfinex","SOLUSD",1741530527487,0.063,133.7,133.69,48.38978424]
["bitfinex","SOLUSD",1741530527881,0.063,133.7,133.68,48.39018424]
["bitfinex","SOLUSD",1741530528283,0.063,133.7,133.69,40.90988424]
["bitfinex","SOLUSD",1741530528995,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530529492,0.063,133.7,133.68,48.38998424]
["bitfinex","SOLUSD",1741530529682,0.063,133.7,133.69,40.90988424]
["bitfinex","SOLUSD",1741530531893,0.063,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1741530532097,0.063,133.7,133.67,40.90988424]
["bitfinex","SOLUSD",1741530532296,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530532588,0.063,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1741530532804,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530532988,0.063,133.7,133.67,40.90988424]
["bitfinex","SOLUSD",1741530533591,0.063,133.7,133.67,48.39048424]
["bitfinex","SOLUSD",1741530534390,0.063,133.7,133.68,40.90988424]
["bitfinex","SOLUSD",1741530535209,0.063,133.7,133.64,81.6]
["bitfinex","SOLUSD",1741530535504,0.063,133.7,133.66,40.90988424]
["bitfinex","SOLUSD",1741530535701,0.063,133.7,133.65,48.39188424]
["bitfinex","SOLUSD",1741530536205,0.063,133.7,133.66,40.90988424]
["bitfinex","SOLUSD",1741530537790,42.49378424,133.7,133.64,40.90988424]
["bitfinex","SOLUSD",1741530538103,40.90988424,133.69,133.64,40.90988424]
["bitfinex","SOLUSD",1741530538281,40.90988424,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530538503,42.49378424,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530539008,7.4799,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530540893,33.04155057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530541790,7.4799,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530543205,33.04155057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530543700,51.69119943,133.69,133.63,162.17]
["bitfinex","SOLUSD",1741530543888,25.56165057,133.67,133.63,162.17]
["bitfinex","SOLUSD",1741530545313,7.4816,133.66,133.63,162.17]
["bitfinex","SOLUSD",1741530546106,83.1,133.65,133.63,162.17]
["bitfinex","SOLUSD",1741530547008,90.5822,133.65,133.63,162.17]
["bitfinex","SOLUSD",1741530547791,90.5822,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530548102,83.1,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530549012,83.1,133.65,133.63,25.59165057]
["bitfinex","SOLUSD",1741530549307,83.1,133.65,133.64,25.56165057]
["bitfinex","SOLUSD",1741530550426,83.1,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530550920,83.1,133.65,133.63,25.59165057]
["bitfinex","SOLUSD",1741530551223,83.1,133.67,133.64,25.56165057]
["bitfinex","SOLUSD",1741530551390,90.5811,133.67,133.64,25.56165057]
["bitfinex","SOLUSD",1741530551586,83.1,133.67,133.64,25.56165057]
["bitfinex","SOLUSD",1741530551783,83.1,133.67,133.65,25.56165057]
["bitfinex","SOLUSD",1741530551995,83.1,133.67,133.66,25.56165057]
["bitfinex","SOLUSD",1741530552211,83.1,133.69,133.63,18.67964886]
["bitfinex","SOLUSD",1741530552397,83.1,133.69,133.66,25.56165057]
["bitfinex","SOLUSD",1741530552598,90.58,133.69,133.65,25.56165057]
["bitfinex","SOLUSD",1741530553527,116.14165057,133.69,133.64,25.56165057]
["bitfinex","SOLUSD",1741530554029,90.58,133.69,133.64,25.56165057]
["bitfinex","SOLUSD",1741530554799,116.14165057,133.69,133.63,25.59165057]
["bitfinex","SOLUSD",1741530554998,83.1,133.68,133.63,25.59165057]
["bitfinex","SOLUSD",1741530555422,83.1,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530556199,83.1,133.68,133.66,25.56165057]
["bitfinex","SOLUSD",1741530556609,83.1,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530557106,90.5806,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530557318,90.5806,133.68,133.63,25.59165057]
["bitfinex","SOLUSD",1741530559726,83.1,133.68,133.63,25.59165057]
["bitfinex","SOLUSD",1741530559928,83.1,133.68,133.63,7.5131]
["bitfinex","SOLUSD",1741530560136,83.1,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530561229,83.1,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530561427,83.1,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530562116,90.5806,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530564030,83.1,133.68,133.64,33.04435057]
["bitfinex","SOLUSD",1741530565249,0.063,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1741530565424,0.063,133.7,133.68,25.56165057]
["bitfinex","SOLUSD",1741530566134,0.063,133.7,133.67,25.56165057]
["bitfinex","SOLUSD",1741530566437,0.063,133.7,133.66,25.56165057]
["bitfinex","SOLUSD",1741530567140,0.063,133.7,133.67,25.56165057]
["bitfinex","SOLUSD",1741530567934,0.063,133.7,133.66,33.04275057]
["bitfinex","SOLUSD",1741530568238,0.063,133.7,133.67,25.56165057]
["bitfinex","SOLUSD",1741530568739,0.063,133.7,133.68,25.56165057]
["bitfinex","SOLUSD",1741530569441,0.063,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530569818,0.063,133.7,133.69,33.04155057]
["bitfinex","SOLUSD",1741530570729,0.063,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530571739,0.063,133.7,133.69,33.04155057]
["bitfinex","SOLUSD",1741530571906,0.063,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530572508,0.063,133.7,133.69,51.69119943]
["bitfinex","SOLUSD",1741530575039,0.0001,133.7,133.69,79.91546956]
["bitfinex","SOLUSD",1741530575449,0.0001,133.7,133.69,86.47276956]
["bitfinex","SOLUSD",1741530575810,0.0001,133.7,133.69,59.78959943]
["bitfinex","SOLUSD",1741530576648,0.0001,133.7,133.69,58.24849943]
["bitfinex","SOLUSD",1741530577524,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530577726,0.0001,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530578728,0.0001,133.7,133.68,25.59165057]
["bitfinex","SOLUSD",1741530579020,0.0001,133.7,133.68,44.24129943]
["bitfinex","SOLUSD",1741530580423,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530580823,25.56175057,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530581016,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530581721,7.4795,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530581924,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530582743,25.56175057,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530583745,33.04145057,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530583946,83.1,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530584636,108.66165057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530585333,25.56165057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530585532,33.71845057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530586247,41.19835057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530586549,59.89825057,133.69,133.63,162.15]
["bitfinex","SOLUSD",1741530586724,25.56165057,133.66,133.63,162.15]
["bitfinex","SOLUSD",1741530587337,25.56165057,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530588839,33.04435057,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530589044,7.4827,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530590030,33.04435057,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530592059,7.8,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741530592239,33.04295057,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741530592439,25.56165057,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741530592629,0.063,133.68,133.63,33.07495057]
["bitfinex","SOLUSD",1741530592827,0.063,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530594029,25.56165057,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741530594445,33.10525057,133.68,133.63,25.59165057]
["bitfinex","SOLUSD",1741530595766,25.56165057,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741530595962,25.56165057,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530596642,33.04395057,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530596953,83.1,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530597151,33.04395057,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530597652,7.4823,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530597839,33.04395057,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530598039,25.56165057,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530599160,25.56165057,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741530600440,83.1,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741530600640,83.1,133.64,133.6,27.25065057]
["bitfinex","SOLUSD",1741530600641,83.0399,133.61,133.6,1.689]
["bitfinex","SOLUSD",1741530600872,18.64964886,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741530601044,53.04775057,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741530601251,73.33689943,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1741530602669,73.33689943,133.58,133.56,0.0001]
["bitfinex","SOLUSD",1741530602670,76.08085,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741530602857,83.86085,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741530603061,51.12330114,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530603268,58.61050114,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530603651,77.26015,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530604553,7.78,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530604867,33.34165057,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530605261,7.78,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530605645,25.56165057,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741530606168,25.56165057,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530606468,45.56165057,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741530606871,83.1,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530608047,108.66165057,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530608457,83.1,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741530609371,83.1,133.56,133.55,25.56175057]
["bitfinex","SOLUSD",1741530609562,83.1,133.59,133.55,25.56175057]
["bitfinex","SOLUSD",1741530609965,83.1,133.59,133.56,25.56165057]
["bitfinex","SOLUSD",1741530610169,83.1,133.59,133.57,25.56165057]
["bitfinex","SOLUSD",1741530610370,83.1,133.59,133.58,25.56165057]
["bitfinex","SOLUSD",1741530610966,83.1,133.62,133.58,25.56165057]
["bitfinex","SOLUSD",1741530611171,108.66165057,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1741530611472,0.063,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530611473,83.1,133.66,133.65,25.56165057]
["bitfinex","SOLUSD",1741530611674,0.063,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530611873,0.063,133.68,133.62,33.04555057]
["bitfinex","SOLUSD",1741530611874,25.56165057,133.67,133.62,33.04555057]
["bitfinex","SOLUSD",1741530612177,25.56165057,133.67,133.61,7.8736]
["bitfinex","SOLUSD",1741530612178,108.66165057,133.66,133.61,33.04595057]
["bitfinex","SOLUSD",1741530612671,25.56165057,133.64,133.58,195.32765057]
["bitfinex","SOLUSD",1741530612864,108.66165057,133.63,133.58,195.32765057]
["bitfinex","SOLUSD",1741530613265,108.66165057,133.63,133.58,187.84165057]
["bitfinex","SOLUSD",1741530613594,25.56165057,133.61,133.55,33.04945057]
["bitfinex","SOLUSD",1741530613757,83.1,133.6,133.55,33.04945057]
["bitfinex","SOLUSD",1741530613950,0.063,133.59,133.57,25.56165057]
["bitfinex","SOLUSD",1741530614151,0.063,133.59,133.58,25.56165057]
["bitfinex","SOLUSD",1741530615478,0.063,133.59,133.58,33.04775057]
["bitfinex","SOLUSD",1741530616049,0.063,133.59,133.58,51.69739943]
["bitfinex","SOLUSD",1741530616654,0.063,133.59,133.58,33.04775057]
["bitfinex","SOLUSD",1741530617152,0.063,133.59,133.58,25.56165057]
["bitfinex","SOLUSD",1741530617349,0.063,133.59,133.56,33.04865057]
["bitfinex","SOLUSD",1741530617877,0.063,133.59,133.57,25.56165057]
["bitfinex","SOLUSD",1741530618769,0.063,133.59,133.56,33.04865057]
["bitfinex","SOLUSD",1741530618978,0.063,133.59,133.56,25.56165057]
["bitfinex","SOLUSD",1741530619154,0.063,133.59,133.56,33.04865057]
["bitfinex","SOLUSD",1741530619669,0.063,133.59,133.58,25.56165057]
["bitfinex","SOLUSD",1741530620568,0.063,133.59,133.58,33.04775057]
["bitfinex","SOLUSD",1741530620869,0.063,133.59,133.58,25.56165057]
["bitfinex","SOLUSD",1741530621066,0.063,133.59,133.58,33.04775057]
["bitfinex","SOLUSD",1741530621475,83.1,133.64,133.59,18.64964886]
["bitfinex","SOLUSD",1741530621770,83.1,133.64,133.62,25.56165057]
["bitfinex","SOLUSD",1741530621980,83.1,133.64,133.61,25.56165057]
["bitfinex","SOLUSD",1741530622579,83.1,133.64,133.61,33.04605057]
["bitfinex","SOLUSD",1741530622781,83.1,133.64,133.59,25.56165057]
["bitfinex","SOLUSD",1741530622967,83.1,133.63,133.59,25.56165057]
["bitfinex","SOLUSD",1741530623874,83.1,133.63,133.61,25.56165057]
["bitfinex","SOLUSD",1741530624168,116.14305057,133.67,133.61,25.56165057]
["bitfinex","SOLUSD",1741530624364,83.1,133.66,133.62,25.56165057]
["bitfinex","SOLUSD",1741530624674,83.1,133.66,133.64,25.56165057]
["bitfinex","SOLUSD",1741530624863,83.163,133.68,133.64,25.56165057]
["bitfinex","SOLUSD",1741530626179,83.163,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1741530627086,83.163,133.68,133.64,33.04425057]
["bitfinex","SOLUSD",1741530627281,108.72465057,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1741530627470,25.56165057,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1741530627785,83.1,133.66,133.61,33.04605057]
["bitfinex","SOLUSD",1741530627990,83.1,133.66,133.62,25.56165057]
["bitfinex","SOLUSD",1741530628162,83.1,133.66,133.63,25.56165057]
["bitfinex","SOLUSD",1741530628565,83.1,133.66,133.62,25.56165057]
["bitfinex","SOLUSD",1741530629676,83.1,133.66,133.63,44.21129943]
["bitfinex","SOLUSD",1741530630078,83.1,133.66,133.64,33.04435057]
["bitfinex","SOLUSD",1741530630385,0.063,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1741530630569,0.063,133.68,133.64,33.04435057]
["bitfinex","SOLUSD",1741530631175,0.063,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530631374,0.063,133.68,133.67,25.56165057]
["bitfinex","SOLUSD",1741530631573,0.063,133.68,133.67,44.21129943]
["bitfinex","SOLUSD",1741530632086,0.063,133.68,133.67,33.04275057]
["bitfinex","SOLUSD",1741530632490,0.063,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1741530632688,0.063,133.68,133.66,51.69269943]
["bitfinex","SOLUSD",1741530633692,0.063,133.68,133.67,25.56165057]
["bitfinex","SOLUSD",1741530634090,0.063,133.68,133.67,33.04275057]
["bitfinex","SOLUSD",1741530635192,0.063,133.68,133.65,33.04345057]
["bitfinex","SOLUSD",1741530635386,0.063,133.68,133.67,25.56165057]
["bitfinex","SOLUSD",1741530636879,0.063,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1741530637070,0.063,133.68,133.65,33.04345057]
["bitfinex","SOLUSD",1741530637392,0.063,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1741530637784,0.063,133.68,133.64,33.32165057]
["bitfinex","SOLUSD",1741530637986,0.063,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1741530638382,0.063,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530638593,0.063,133.68,133.64,51.69389943]
["bitfinex","SOLUSD",1741530638991,0.063,133.68,133.65,25.56165057]
["bitfinex","SOLUSD",1741530639507,0.063,133.68,133.64,26.13224886]
["bitfinex","SOLUSD",1741530639683,0.063,133.68,133.64,51.69389943]
["bitfinex","SOLUSD",1741530640006,0.063,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1741530640212,0.063,133.68,133.65,44.21129943]
["bitfinex","SOLUSD",1741530641306,0.063,133.68,133.66,25.56165057]
["bitfinex","SOLUSD",1741530642507,0.063,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1741530643507,0.063,133.68,133.67,33.04275057]
["bitfinex","SOLUSD",1741530643815,0.063,133.68,133.67,51.69239943]
["bitfinex","SOLUSD",1741530645305,0.0001,133.68,133.67,51.69239943]
["bitfinex","SOLUSD",1741530645992,0.0001,133.68,133.67,247.11617059]
["bitfinex","SOLUSD",1741530646188,0.0001,133.7,133.69,45.56165057]
["bitfinex","SOLUSD",1741530646393,0.0001,133.7,133.69,64.21129943]
["bitfinex","SOLUSD",1741530646797,0.0001,133.7,133.69,71.69119943]
["bitfinex","SOLUSD",1741530647511,0.0001,133.7,133.69,51.69119943]
["bitfinex","SOLUSD",1741530647714,0.0001,133.7,133.69,44.21129943]
["bitfinex","SOLUSD",1741530648211,0.0001,133.7,133.69,51.69119943]
["bitfinex","SOLUSD",1741530648411,0.0001,133.7,133.69,44.21129943]
["bitfinex","SOLUSD",1741530648594,0.0001,133.7,133.67,25.56165057]
["bitfinex","SOLUSD",1741530648795,0.0001,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1741530649398,0.0001,133.7,133.67,25.56165057]
["bitfinex","SOLUSD",1741530650397,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530650792,0.0001,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530650993,0.0001,133.7,133.68,33.07185057]
["bitfinex","SOLUSD",1741530652193,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530652603,0.0001,133.7,133.68,33.07215057]
["bitfinex","SOLUSD",1741530653004,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530654113,25.56175057,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530655116,33.04115057,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530655319,108.66165057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530655705,83.1,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530659725,83.1,133.69,133.68,25.59165057]
["bitfinex","SOLUSD",1741530660822,0.0001,133.7,133.68,33.07215057]
["bitfinex","SOLUSD",1741530661028,0.0001,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530661204,0.0001,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530661601,0.0001,133.7,133.68,33.07215057]
["bitfinex","SOLUSD",1741530661807,0.0001,133.7,133.69,25.56165057]
["bitfinex","SOLUSD",1741530662004,0.0001,133.7,133.69,44.21129943]
["bitfinex","SOLUSD",1741530662707,0.0001,133.7,133.69,51.69119943]
["bitfinex","SOLUSD",1741530663604,0.063,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1741530663907,0.063,133.73,133.72,44.21129943]
["bitfinex","SOLUSD",1741530664425,0.063,133.73,133.71,25.56165057]
["bitfinex","SOLUSD",1741530664595,0.063,133.73,133.7,44.21129943]
["bitfinex","SOLUSD",1741530665219,0.063,133.73,133.69,25.56165057]
["bitfinex","SOLUSD",1741530665625,25.62465057,133.73,133.68,0.03]
["bitfinex","SOLUSD",1741530665805,25.56165057,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741530666195,108.66165057,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530666428,83.1,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530666795,108.66165057,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530667214,116.14055057,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530667622,25.56165057,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530667813,83.1,133.72,133.68,25.59165057]
["bitfinex","SOLUSD",1741530668129,83.1,133.72,133.69,25.56165057]
["bitfinex","SOLUSD",1741530668299,83.1,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530668825,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741530669022,0.063,133.73,133.72,44.21129943]
["bitfinex","SOLUSD",1741530669429,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741530669623,0.063,133.73,133.7,25.56165057]
["bitfinex","SOLUSD",1741530669818,0.063,133.73,133.68,26.16004886]
["bitfinex","SOLUSD",1741530670010,108.72465057,133.73,133.68,51.72169943]
["bitfinex","SOLUSD",1741530670218,40.88480643,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741530671244,83.1,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530671621,123.98480643,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741530672130,40.88480643,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741530672313,123.98480643,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530673329,131.46470643,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530673661,83.1,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530674008,83.1,133.69,133.68,40.91480643]
["bitfinex","SOLUSD",1741530674231,83.1,133.72,133.68,40.91480643]
["bitfinex","SOLUSD",1741530674530,0.063,133.73,133.71,40.88480643]
["bitfinex","SOLUSD",1741530674711,0.063,133.73,133.72,40.88480643]
["bitfinex","SOLUSD",1741530675216,0.063,133.73,133.72,59.53445529]
["bitfinex","SOLUSD",1741530675522,0.063,133.73,133.72,67.01275529]
["bitfinex","SOLUSD",1741530675706,0.063,133.73,133.72,48.36310643]
["bitfinex","SOLUSD",1741530675913,0.063,133.73,133.71,48.62480643]
["bitfinex","SOLUSD",1741530676114,0.063,133.73,133.71,56.10340643]
["bitfinex","SOLUSD",1741530676507,0.063,133.73,133.72,40.88480643]
["bitfinex","SOLUSD",1741530676905,0.063,133.73,133.71,7.74]
["bitfinex","SOLUSD",1741530677331,0.063,133.73,133.7,40.88480643]
["bitfinex","SOLUSD",1741530677536,0.063,133.73,133.69,40.88480643]
["bitfinex","SOLUSD",1741530678038,0.063,133.73,133.7,40.88480643]
["bitfinex","SOLUSD",1741530678235,0.063,133.73,133.68,7.5105]
["bitfinex","SOLUSD",1741530678438,0.063,133.73,133.69,40.88480643]
["bitfinex","SOLUSD",1741530678626,123.98480643,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741530679326,83.1,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741530679523,83.1,133.72,133.68,40.91480643]
["bitfinex","SOLUSD",1741530680130,83.1,133.72,133.69,40.88480643]
["bitfinex","SOLUSD",1741530680920,0.063,133.73,133.71,40.88480643]
["bitfinex","SOLUSD",1741530681113,0.063,133.73,133.72,59.53445529]
["bitfinex","SOLUSD",1741530681544,0.063,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1741530681840,0.063,133.73,133.72,67.01275529]
["bitfinex","SOLUSD",1741530683440,0.063,133.73,133.71,48.36350643]
["bitfinex","SOLUSD",1741530683840,0.063,133.73,133.71,40.88480643]
["bitfinex","SOLUSD",1741530684050,0.063,133.73,133.7,48.36410643]
["bitfinex","SOLUSD",1741530684235,0.063,133.73,133.7,40.88480643]
["bitfinex","SOLUSD",1741530684548,0.063,133.73,133.69,56.10460643]
["bitfinex","SOLUSD",1741530684917,0.063,133.73,133.69,48.62480643]
["bitfinex","SOLUSD",1741530685123,83.1,133.72,133.68,203.01480643]
["bitfinex","SOLUSD",1741530685422,83.1,133.72,133.68,210.49510643]
["bitfinex","SOLUSD",1741530686436,83.1,133.72,133.7,40.88480643]
["bitfinex","SOLUSD",1741530687634,83.1,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1741530687822,0.063,133.73,133.71,48.36360643]
["bitfinex","SOLUSD",1741530688030,0.063,133.73,133.72,40.88480643]
["bitfinex","SOLUSD",1741530688345,0.063,133.73,133.72,59.53445529]
["bitfinex","SOLUSD",1741530688717,0.0001,133.73,133.72,59.53445529]
["bitfinex","SOLUSD",1741530689535,0.0001,133.73,133.72,60.65568571]
["bitfinex","SOLUSD",1741530690048,0.063,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1741530690347,0.063,133.76,133.75,40.88480643]
["bitfinex","SOLUSD",1741530690950,0.063,133.82,133.78,20.0]
["bitfinex","SOLUSD",1741530691130,0.063,133.82,133.81,40.88480643]
["bitfinex","SOLUSD",1741530691325,0.063,133.82,133.81,59.53445529]
["bitfinex","SOLUSD",1741530691944,0.063,133.82,133.81,67.00765529]
["bitfinex","SOLUSD",1741530693340,0.063,133.82,133.81,59.53445529]
["bitfinex","SOLUSD",1741530693746,0.063,133.82,133.81,40.88480643]
["bitfinex","SOLUSD",1741530694055,0.063,133.82,133.8,40.88480643]
["bitfinex","SOLUSD",1741530694748,0.063,133.82,133.81,40.88480643]
["bitfinex","SOLUSD",1741530695632,0.063,133.82,133.79,40.88480643]
["bitfinex","SOLUSD",1741530696239,0.063,133.82,133.78,48.60480643]
["bitfinex","SOLUSD",1741530696453,83.1,133.81,133.77,40.88480643]
["bitfinex","SOLUSD",1741530696656,83.1,133.81,133.75,169.5561]
["bitfinex","SOLUSD",1741530696657,40.88480643,133.8,133.75,202.96480643]
["bitfinex","SOLUSD",1741530696826,123.98480643,133.8,133.75,202.96480643]
["bitfinex","SOLUSD",1741530697030,123.98480643,133.79,133.75,162.08]
["bitfinex","SOLUSD",1741530698145,90.5745,133.79,133.75,202.96480643]
["bitfinex","SOLUSD",1741530698347,83.1,133.79,133.75,202.96480643]
["bitfinex","SOLUSD",1741530698658,83.1,133.79,133.76,40.88480643]
["bitfinex","SOLUSD",1741530698956,90.5744,133.79,133.75,202.96480643]
["bitfinex","SOLUSD",1741530699160,83.1,133.79,133.76,40.88480643]
["bitfinex","SOLUSD",1741530699340,83.1,133.79,133.75,162.11]
["bitfinex","SOLUSD",1741530699545,83.1,133.79,133.75,202.99480643]
["bitfinex","SOLUSD",1741530700958,83.1,133.79,133.75,210.47130643]
["bitfinex","SOLUSD",1741530701265,83.1,133.79,133.75,202.99480643]
["bitfinex","SOLUSD",1741530701665,83.1,133.78,133.75,162.11]
["bitfinex","SOLUSD",1741530701882,40.88480643,133.76,133.75,162.11]
["bitfinex","SOLUSD",1741530702168,48.36080643,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741530703638,1.5557,133.75,133.69,0.03]
["bitfinex","SOLUSD",1741530703836,40.88480643,133.72,133.69,0.03]
["bitfinex","SOLUSD",1741530704360,40.88480643,133.71,133.69,0.03]
["bitfinex","SOLUSD",1741530704538,40.88480643,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530706440,7.4779,133.73,133.69,0.03]
["bitfinex","SOLUSD",1741530706644,83.1,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530706855,40.88480643,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530708669,48.36420643,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530709675,40.88480643,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530709967,48.36420643,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530710373,95.76541286,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741530710670,18.64964886,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530710969,48.60480643,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530712054,56.08470643,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741530714665,48.36640643,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530714872,83.07,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530715345,123.95480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530715741,40.88480643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530717283,48.36810643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530717466,40.88480643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530718564,48.36810643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530718765,40.88480643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530719953,48.36810643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530721075,1.6587,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530721373,18.64964886,133.68,133.62,48.39870643]
["bitfinex","SOLUSD",1741530721374,40.88480643,133.68,133.62,48.39870643]
["bitfinex","SOLUSD",1741530721572,40.88480643,133.68,133.63,40.88480643]
["bitfinex","SOLUSD",1741530721775,7.72,133.69,133.64,40.88480643]
["bitfinex","SOLUSD",1741530721951,48.60480643,133.69,133.63,40.88480643]
["bitfinex","SOLUSD",1741530722570,40.88480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530723068,40.88480643,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530723981,40.88480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530724168,40.88480643,133.68,133.63,40.88480643]
["bitfinex","SOLUSD",1741530724481,40.88480643,133.68,133.62,40.91480643]
["bitfinex","SOLUSD",1741530724678,123.98480643,133.67,133.62,40.91480643]
["bitfinex","SOLUSD",1741530724977,83.1,133.67,133.62,40.91480643]
["bitfinex","SOLUSD",1741530725181,83.1,133.67,133.64,40.88480643]
["bitfinex","SOLUSD",1741530725357,83.1,133.67,133.65,48.36700643]
["bitfinex","SOLUSD",1741530725674,83.1,133.71,133.66,40.88480643]
["bitfinex","SOLUSD",1741530725878,7.5397,133.75,133.65,26.1877]
["bitfinex","SOLUSD",1741530725879,83.1,133.73,133.7,40.88480643]
["bitfinex","SOLUSD",1741530726054,83.163,133.75,133.72,40.88480643]
["bitfinex","SOLUSD",1741530726260,83.163,133.75,133.73,40.88480643]
["bitfinex","SOLUSD",1741530726454,83.163,133.75,133.74,40.88480643]
["bitfinex","SOLUSD",1741530726769,0.063,133.75,133.74,59.53445529]
["bitfinex","SOLUSD",1741530727458,0.063,133.75,133.74,67.01155529]
["bitfinex","SOLUSD",1741530727973,0.063,133.75,133.74,59.53445529]
["bitfinex","SOLUSD",1741530729687,0.063,133.75,133.72,40.88480643]
["bitfinex","SOLUSD",1741530729890,0.063,133.75,133.74,40.88480643]
["bitfinex","SOLUSD",1741530730755,0.063,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1741530730983,0.063,133.75,133.71,40.88480643]
["bitfinex","SOLUSD",1741530731285,40.94780643,133.75,133.7,40.88480643]
["bitfinex","SOLUSD",1741530731783,0.063,133.75,133.71,40.88480643]
["bitfinex","SOLUSD",1741530732161,7.5397,133.75,133.71,40.88480643]
["bitfinex","SOLUSD",1741530732367,48.42450643,133.75,133.7,59.53445529]
["bitfinex","SOLUSD",1741530732577,123.98480643,133.74,133.69,48.60480643]
["bitfinex","SOLUSD",1741530732772,40.88480643,133.72,133.66,203.06480643]
["bitfinex","SOLUSD",1741530732992,40.88480643,133.7,133.66,162.18]
["bitfinex","SOLUSD",1741530733288,83.1,133.71,133.68,40.88480643]
["bitfinex","SOLUSD",1741530733459,83.1,133.71,133.67,40.88480643]
["bitfinex","SOLUSD",1741530733854,40.88480643,133.7,133.66,162.18]
["bitfinex","SOLUSD",1741530734061,83.1,133.71,133.66,203.06480643]
["bitfinex","SOLUSD",1741530734278,83.1,133.71,133.68,40.88480643]
["bitfinex","SOLUSD",1741530734462,83.1,133.71,133.69,40.88480643]
["bitfinex","SOLUSD",1741530734671,56.08200643,133.74,133.67,40.88480643]
["bitfinex","SOLUSD",1741530734672,131.46270643,133.73,133.67,40.88480643]
["bitfinex","SOLUSD",1741530734868,40.88480643,133.72,133.66,203.06480643]
["bitfinex","SOLUSD",1741530735062,83.1,133.71,133.67,40.88480643]
["bitfinex","SOLUSD",1741530735261,83.1,133.71,133.66,203.06480643]
["bitfinex","SOLUSD",1741530735678,48.36420643,133.7,133.66,162.18]
["bitfinex","SOLUSD",1741530735991,83.1,133.71,133.67,40.88480643]
["bitfinex","SOLUSD",1741530736465,83.1,133.71,133.66,203.06480643]
["bitfinex","SOLUSD",1741530736791,83.1,133.71,133.68,40.88480643]
["bitfinex","SOLUSD",1741530738064,83.1,133.71,133.68,48.36510643]
["bitfinex","SOLUSD",1741530738390,83.1,133.71,133.69,40.88480643]
["bitfinex","SOLUSD",1741530738591,90.5772,133.74,133.7,40.88480643]
["bitfinex","SOLUSD",1741530738888,40.88480643,133.71,133.66,59.53445529]
["bitfinex","SOLUSD",1741530739094,40.88480643,133.71,133.65,48.60480643]
["bitfinex","SOLUSD",1741530739095,83.1,133.7,133.65,48.60480643]
["bitfinex","SOLUSD",1741530739586,123.98480643,133.7,133.64,59.53445529]
["bitfinex","SOLUSD",1741530739892,123.98480643,133.69,133.64,40.88480643]
["bitfinex","SOLUSD",1741530740074,123.98480643,133.69,133.62,188.28344886]
["bitfinex","SOLUSD",1741530740075,123.98480643,133.69,133.63,59.53445529]
["bitfinex","SOLUSD",1741530740387,123.98480643,133.69,133.64,40.88480643]
["bitfinex","SOLUSD",1741530740388,83.1,133.69,133.64,40.88480643]
["bitfinex","SOLUSD",1741530740684,83.1,133.68,133.63,40.88480643]
["bitfinex","SOLUSD",1741530740865,123.98480643,133.68,133.63,40.88480643]
["bitfinex","SOLUSD",1741530741070,123.98480643,133.68,133.62,210.51850643]
["bitfinex","SOLUSD",1741530741267,7.4795,133.7,133.62,162.15]
["bitfinex","SOLUSD",1741530741268,123.98480643,133.67,133.62,162.15]
["bitfinex","SOLUSD",1741530741500,123.98480643,133.67,133.62,203.03480643]
["bitfinex","SOLUSD",1741530741675,123.98480643,133.67,133.62,162.15]
["bitfinex","SOLUSD",1741530741875,123.98480643,133.67,133.62,203.03480643]
["bitfinex","SOLUSD",1741530742059,123.98480643,133.67,133.62,210.51860643]
["bitfinex","SOLUSD",1741530742261,123.98480643,133.66,133.62,162.15]
["bitfinex","SOLUSD",1741530742588,40.88480643,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530742764,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530745792,40.88480643,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530746096,40.88480643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530746605,60.88480643,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530746775,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530749695,131.46810643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530750381,48.36810643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530751706,20.0,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530752988,40.88480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530753189,7.4817,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530753395,48.36650643,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530753593,40.88480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530755295,40.88480643,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530755609,15.1807,133.68,133.62,0.03]
["bitfinex","SOLUSD",1741530755610,40.88480643,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530755920,123.98480643,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530756391,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530756787,26.4013,133.68,133.62,0.03]
["bitfinex","SOLUSD",1741530756788,123.98480643,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530756989,83.1,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530757225,123.98480643,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530757411,40.88480643,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530758419,25.58112846,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530758615,25.58112846,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530758791,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530761826,25.58112846,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530761827,83.1,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530762136,83.1,133.65,133.62,25.61112846]
["bitfinex","SOLUSD",1741530762311,83.1,133.65,133.64,25.58112846]
["bitfinex","SOLUSD",1741530762508,83.1,133.68,133.64,25.58112846]
["bitfinex","SOLUSD",1741530762700,83.1,133.68,133.65,25.58112846]
["bitfinex","SOLUSD",1741530763010,83.1,133.68,133.65,33.06272846]
["bitfinex","SOLUSD",1741530763214,83.1,133.68,133.65,7.4816]
["bitfinex","SOLUSD",1741530763715,108.68112846,133.68,133.63,44.23077732]
["bitfinex","SOLUSD",1741530763896,116.16172846,133.68,133.63,51.71387732]
["bitfinex","SOLUSD",1741530764101,116.16172846,133.68,133.63,25.58112846]
["bitfinex","SOLUSD",1741530764333,90.5806,133.68,133.63,25.58112846]
["bitfinex","SOLUSD",1741530764528,116.16172846,133.68,133.62,34.72052846]
["bitfinex","SOLUSD",1741530764835,25.58112846,133.67,133.62,7.5136]
["bitfinex","SOLUSD",1741530765405,33.06232846,133.67,133.62,7.5136]
["bitfinex","SOLUSD",1741530765618,7.4812,133.67,133.62,33.09472846]
["bitfinex","SOLUSD",1741530765830,90.5807,133.68,133.62,33.09472846]
["bitfinex","SOLUSD",1741530766027,108.68112846,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530766252,83.1,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530766729,124.02244656,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530767523,131.50374656,133.67,133.62,0.03]
["bitfinex","SOLUSD",1741530768342,83.1,133.67,133.63,40.92244656]
["bitfinex","SOLUSD",1741530769645,83.1,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741530770018,83.1,133.67,133.64,48.40514656]
["bitfinex","SOLUSD",1741530770330,83.1,133.67,133.65,40.92244656]
["bitfinex","SOLUSD",1741530770536,0.063,133.68,133.66,40.92244656]
["bitfinex","SOLUSD",1741530771116,0.063,133.68,133.65,40.92244656]
["bitfinex","SOLUSD",1741530771311,0.063,133.68,133.64,56.10514656]
["bitfinex","SOLUSD",1741530771814,0.063,133.68,133.66,40.92244656]
["bitfinex","SOLUSD",1741530772616,0.063,133.68,133.64,33.8896]
["bitfinex","SOLUSD",1741530772617,0.063,133.68,133.65,40.92244656]
["bitfinex","SOLUSD",1741530773739,0.063,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1741530774641,0.063,133.68,133.66,48.40404656]
["bitfinex","SOLUSD",1741530776347,0.063,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1741530776647,0.063,133.68,133.66,48.40404656]
["bitfinex","SOLUSD",1741530779845,0.063,133.68,133.64,7.7]
["bitfinex","SOLUSD",1741530780034,0.063,133.68,133.64,56.10494656]
["bitfinex","SOLUSD",1741530781126,40.98544656,133.68,133.63,7.483]
["bitfinex","SOLUSD",1741530781329,0.063,133.68,133.63,48.40544656]
["bitfinex","SOLUSD",1741530782018,40.98544656,133.68,133.62,0.03]
["bitfinex","SOLUSD",1741530782223,40.92244656,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530782428,83.1,133.67,133.62,48.43624656]
["bitfinex","SOLUSD",1741530782646,83.1,133.67,133.62,7.5138]
["bitfinex","SOLUSD",1741530783049,124.02244656,133.67,133.62,48.43624656]
["bitfinex","SOLUSD",1741530783350,124.02244656,133.66,133.62,7.5138]
["bitfinex","SOLUSD",1741530783529,124.02244656,133.66,133.62,0.03]
["bitfinex","SOLUSD",1741530784049,40.92244656,133.65,133.62,0.03]
["bitfinex","SOLUSD",1741530784248,124.02244656,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530784546,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530784751,124.02244656,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530785123,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530785549,124.02244656,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530785721,131.50574656,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530786357,116.17071244,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530786951,108.68741244,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530788779,83.1,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741530788940,25.58741244,133.64,133.62,0.03]
["bitfinex","SOLUSD",1741530789623,1.5263,133.67,133.62,25.61741244]
["bitfinex","SOLUSD",1741530789857,6.1525,133.68,133.64,25.58741244]
["bitfinex","SOLUSD",1741530789858,83.1,133.66,133.64,25.58741244]
["bitfinex","SOLUSD",1741530790063,83.1,133.66,133.65,25.58741244]
["bitfinex","SOLUSD",1741530790569,0.063,133.68,133.65,25.58741244]
["bitfinex","SOLUSD",1741530790743,0.063,133.68,133.62,18.67964886]
["bitfinex","SOLUSD",1741530790942,83.1,133.67,133.64,25.58741244]
["bitfinex","SOLUSD",1741530791750,83.1,133.67,133.65,33.06961244]
["bitfinex","SOLUSD",1741530791947,0.063,133.68,133.66,25.58741244]
["bitfinex","SOLUSD",1741530792162,0.063,133.68,133.67,25.58741244]
["bitfinex","SOLUSD",1741530792537,0.063,133.68,133.66,25.58741244]
["bitfinex","SOLUSD",1741530793230,0.063,133.68,133.67,25.58741244]
["bitfinex","SOLUSD",1741530793840,0.063,133.68,133.66,44.2370613]
["bitfinex","SOLUSD",1741530794041,0.063,133.68,133.67,44.2370613]
["bitfinex","SOLUSD",1741530794353,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1741530794546,0.063,133.68,133.67,44.2370613]
["bitfinex","SOLUSD",1741530795236,0.063,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1741530795458,0.063,133.71,133.7,44.2370613]
["bitfinex","SOLUSD",1741530795662,0.063,133.71,133.7,51.9170613]
["bitfinex","SOLUSD",1741530795872,0.063,133.71,133.68,9.0857]
["bitfinex","SOLUSD",1741530796061,0.063,133.71,133.67,26.13054886]
["bitfinex","SOLUSD",1741530796362,0.063,133.71,133.68,25.58741244]
["bitfinex","SOLUSD",1741530796665,0.063,133.71,133.69,25.58741244]
["bitfinex","SOLUSD",1741530797361,0.063,133.71,133.7,25.58741244]
["bitfinex","SOLUSD",1741530797852,0.063,133.71,133.7,33.06681244]
["bitfinex","SOLUSD",1741530798163,0.063,133.71,133.7,25.58741244]
["bitfinex","SOLUSD",1741530798559,0.063,133.71,133.7,33.06681244]
["bitfinex","SOLUSD",1741530798768,0.063,133.71,133.7,51.7164613]
["bitfinex","SOLUSD",1741530801567,0.063,133.71,133.68,25.58741244]
["bitfinex","SOLUSD",1741530801866,0.063,133.71,133.69,25.58741244]
["bitfinex","SOLUSD",1741530802238,0.063,133.71,133.7,69.82447374]
["bitfinex","SOLUSD",1741530802553,83.1,133.78,133.74,44.2370613]
["bitfinex","SOLUSD",1741530802753,83.1,133.81,133.74,26.32964886]
["bitfinex","SOLUSD",1741530802951,25.58741244,133.8,133.75,25.58741244]
["bitfinex","SOLUSD",1741530803161,25.58741244,133.79,133.74,33.26741244]
["bitfinex","SOLUSD",1741530803360,25.58741244,133.77,133.74,7.68]
["bitfinex","SOLUSD",1741530803545,25.58741244,133.79,133.74,25.58741244]
["bitfinex","SOLUSD",1741530803746,25.58741244,133.78,133.73,25.58741244]
["bitfinex","SOLUSD",1741530803947,25.58741244,133.76,133.71,25.58741244]
["bitfinex","SOLUSD",1741530804146,83.1,133.75,133.71,25.58741244]
["bitfinex","SOLUSD",1741530804667,83.1,133.74,133.71,25.58741244]
["bitfinex","SOLUSD",1741530805064,83.1,133.74,133.71,33.06601244]
["bitfinex","SOLUSD",1741530805968,83.1,133.74,133.72,25.58741244]
["bitfinex","SOLUSD",1741530806147,83.1,133.74,133.73,25.58741244]
["bitfinex","SOLUSD",1741530806468,7.743,133.82,133.73,25.58741244]
["bitfinex","SOLUSD",1741530806469,83.1,133.78,133.73,25.58741244]
["bitfinex","SOLUSD",1741530806772,83.1,133.78,133.76,25.58741244]
["bitfinex","SOLUSD",1741530807873,83.1,133.78,133.75,25.58741244]
["bitfinex","SOLUSD",1741530808053,83.1,133.78,133.73,7.68]
["bitfinex","SOLUSD",1741530808369,83.1,133.78,133.75,25.58741244]
["bitfinex","SOLUSD",1741530808784,83.1,133.81,133.77,51.17482488]
["bitfinex","SOLUSD",1741530808972,83.1,133.81,133.8,25.58741244]
["bitfinex","SOLUSD",1741530809150,0.063,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741530809349,0.063,133.82,133.79,25.58741244]
["bitfinex","SOLUSD",1741530809552,83.163,133.82,133.8,25.58741244]
["bitfinex","SOLUSD",1741530810148,83.163,133.82,133.8,33.06101244]
["bitfinex","SOLUSD",1741530810369,83.163,133.82,133.81,25.58741244]
["bitfinex","SOLUSD",1741530810965,83.163,133.82,133.8,7.4736]
["bitfinex","SOLUSD",1741530811162,0.063,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1741530811370,0.063,133.82,133.81,44.2370613]
["bitfinex","SOLUSD",1741530811867,0.063,133.82,133.81,25.58741244]
["bitfinex","SOLUSD",1741530812173,0.063,133.82,133.8,33.06101244]
["bitfinex","SOLUSD",1741530812350,0.063,133.82,133.81,25.58741244]
["bitfinex","SOLUSD",1741530813248,83.163,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741530813249,0.063,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1741530813457,0.063,133.84,133.83,44.2370613]
["bitfinex","SOLUSD",1741530813853,0.063,133.85,133.83,50.35566198]
["bitfinex","SOLUSD",1741530814064,0.0001,133.85,133.84,26.30964886]
["bitfinex","SOLUSD",1741530814352,0.0431,133.88,133.87,18.64964886]
["bitfinex","SOLUSD",1741530814660,0.0431,133.88,133.87,44.2370613]
["bitfinex","SOLUSD",1741530815362,0.0199,133.89,133.87,287.8570613]
["bitfinex","SOLUSD",1741530815561,0.0199,133.89,133.88,44.2370613]
["bitfinex","SOLUSD",1741530816956,0.0199,133.89,133.88,25.58741244]
["bitfinex","SOLUSD",1741530817269,0.0199,133.89,133.88,44.2370613]
["bitfinex","SOLUSD",1741530818276,0.0199,133.89,133.88,51.7063613]
["bitfinex","SOLUSD",1741530818567,0.0199,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1741530818776,0.0199,133.89,133.88,51.7063613]
["bitfinex","SOLUSD",1741530819767,0.063,133.96,133.92,20.0]
["bitfinex","SOLUSD",1741530819948,0.063,133.96,133.95,25.58741244]
["bitfinex","SOLUSD",1741530820471,0.063,133.96,133.95,44.2370613]
["bitfinex","SOLUSD",1741530820676,0.063,133.96,133.95,51.7024613]
["bitfinex","SOLUSD",1741530821678,0.063,133.96,133.95,44.2370613]
["bitfinex","SOLUSD",1741530822265,0.063,133.96,133.95,51.7024613]
["bitfinex","SOLUSD",1741530823458,0.063,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1741530823659,0.063,133.96,133.95,44.2370613]
["bitfinex","SOLUSD",1741530823861,0.063,133.96,133.92,35.1269]
["bitfinex","SOLUSD",1741530824060,0.063,133.96,133.92,53.24741244]
["bitfinex","SOLUSD",1741530824477,25.65041244,133.96,133.92,7.66]
["bitfinex","SOLUSD",1741530824773,0.063,133.96,133.93,25.58741244]
["bitfinex","SOLUSD",1741530824978,0.063,133.96,133.94,25.58741244]
["bitfinex","SOLUSD",1741530825173,0.063,133.96,133.93,25.58741244]
["bitfinex","SOLUSD",1741530825577,0.063,133.96,133.95,25.58741244]
["bitfinex","SOLUSD",1741530826581,0.063,133.96,133.95,33.05281244]
["bitfinex","SOLUSD",1741530827165,0.063,134.0,133.95,51.7024613]
["bitfinex","SOLUSD",1741530827369,0.063,134.0,133.99,25.58741244]
["bitfinex","SOLUSD",1741530827578,0.063,134.0,133.97,25.58741244]
["bitfinex","SOLUSD",1741530828588,0.063,134.0,133.97,33.05161244]
["bitfinex","SOLUSD",1741530828887,0.063,134.0,133.95,25.58741244]
["bitfinex","SOLUSD",1741530829072,83.163,134.0,133.95,25.58741244]
["bitfinex","SOLUSD",1741530829383,83.163,134.0,133.97,25.58741244]
["bitfinex","SOLUSD",1741530830287,0.063,134.0,133.99,25.58741244]
["bitfinex","SOLUSD",1741530830495,0.063,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741530830987,0.063,134.0,133.99,33.05061244]
["bitfinex","SOLUSD",1741530831375,0.063,134.0,133.96,18.6614]
["bitfinex","SOLUSD",1741530831376,0.063,134.0,133.98,33.05101244]
["bitfinex","SOLUSD",1741530831980,0.063,134.0,133.99,25.58741244]
["bitfinex","SOLUSD",1741530832173,0.063,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1741530832477,0.063,134.0,133.97,25.58741244]
["bitfinex","SOLUSD",1741530832677,0.063,134.0,133.97,33.05171244]
["bitfinex","SOLUSD",1741530833865,0.063,134.0,133.98,25.58741244]
["bitfinex","SOLUSD",1741530834301,0.063,134.0,133.97,25.58741244]
["bitfinex","SOLUSD",1741530835288,0.063,134.0,133.96,33.05231244]
["bitfinex","SOLUSD",1741530835475,83.163,134.0,133.96,25.58741244]
["bitfinex","SOLUSD",1741530835675,83.163,134.0,133.96,33.05231244]
["bitfinex","SOLUSD",1741530836282,83.163,134.0,133.96,25.58741244]
["bitfinex","SOLUSD",1741530837087,25.58741244,133.98,133.92,161.84]
["bitfinex","SOLUSD",1741530837296,108.68741244,133.97,133.92,187.42741244]
["bitfinex","SOLUSD",1741530837516,108.68741244,133.97,133.92,161.84]
["bitfinex","SOLUSD",1741530837696,83.1,133.96,133.92,161.84]
["bitfinex","SOLUSD",1741530837886,108.68741244,133.96,133.92,161.84]
["bitfinex","SOLUSD",1741530838399,7.4645,133.97,133.92,161.84]
["bitfinex","SOLUSD",1741530838400,108.68741244,133.95,133.92,161.84]
["bitfinex","SOLUSD",1741530838600,108.68741244,133.94,133.89,25.58741244]
["bitfinex","SOLUSD",1741530838830,83.1,133.93,133.89,25.58741244]
["bitfinex","SOLUSD",1741530839407,116.15431244,133.93,133.88,33.22741244]
["bitfinex","SOLUSD",1741530839783,116.15431244,133.93,133.88,25.58741244]
["bitfinex","SOLUSD",1741530840099,83.1,133.93,133.89,25.58741244]
["bitfinex","SOLUSD",1741530840306,83.1,133.92,133.88,25.58741244]
["bitfinex","SOLUSD",1741530840603,25.58741244,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530840773,1.6389,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741530841192,27.22631244,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741530841501,7.4677,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530842102,33.05511244,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530842395,25.58741244,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530843310,25.58741244,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530843486,25.58741244,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530843682,25.58741244,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530844482,25.58741244,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530845386,6.0812,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530845602,25.58741244,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530846011,6.0812,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530846216,31.66861244,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530846406,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530846610,40.80835226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530847410,6.0812,133.87,133.81,40.87135226]
["bitfinex","SOLUSD",1741530847611,46.88955226,133.87,133.82,48.28085226]
["bitfinex","SOLUSD",1741530848620,40.80835226,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1741530849185,6.0812,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530849382,40.80835226,133.86,133.81,48.34435226]
["bitfinex","SOLUSD",1741530849606,40.80835226,133.86,133.81,0.063]
["bitfinex","SOLUSD",1741530849819,6.0812,133.87,133.81,40.87135226]
["bitfinex","SOLUSD",1741530849990,40.80835226,133.86,133.81,40.87135226]
["bitfinex","SOLUSD",1741530851224,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530851715,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530851916,6.0812,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530852114,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530853004,40.80835226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530853709,48.28105226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530856200,6.0812,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530856408,46.88955226,133.87,133.82,40.80835226]
["bitfinex","SOLUSD",1741530856615,46.88955226,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530856616,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530857016,1.6389,133.88,133.82,40.80835226]
["bitfinex","SOLUSD",1741530857390,40.80835226,133.86,133.81,40.87135226]
["bitfinex","SOLUSD",1741530857993,9.1082,133.88,133.81,40.87135226]
["bitfinex","SOLUSD",1741530858198,40.80835226,133.87,133.82,40.80835226]
["bitfinex","SOLUSD",1741530858505,40.80835226,133.88,133.82,40.80835226]
["bitfinex","SOLUSD",1741530858704,7.4989,133.89,133.82,40.80835226]
["bitfinex","SOLUSD",1741530859002,40.80835226,133.86,133.81,7.5362]
["bitfinex","SOLUSD",1741530859219,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530859395,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530859815,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530860120,44.82054886,133.89,133.81,0.063]
["bitfinex","SOLUSD",1741530860121,40.80835226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530860695,48.28105226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530861432,26.12124886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530861600,40.80835226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530861802,9.0901,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530862003,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530862213,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530863036,40.80835226,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530863200,40.80835226,133.87,133.81,40.87135226]
["bitfinex","SOLUSD",1741530863398,40.80835226,133.87,133.82,40.80835226]
["bitfinex","SOLUSD",1741530863832,40.80835226,133.86,133.81,40.87135226]
["bitfinex","SOLUSD",1741530864039,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530864233,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530864401,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530865418,40.80835226,133.86,133.81,40.87135226]
["bitfinex","SOLUSD",1741530865613,40.80835226,133.87,133.82,40.80835226]
["bitfinex","SOLUSD",1741530865929,40.80835226,133.87,133.81,40.87135226]
["bitfinex","SOLUSD",1741530866134,40.80835226,133.87,133.82,40.80835226]
["bitfinex","SOLUSD",1741530866441,40.83835226,133.88,133.83,48.28045226]
["bitfinex","SOLUSD",1741530866802,0.03,133.88,133.83,48.28045226]
["bitfinex","SOLUSD",1741530867427,40.80835226,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741530867628,40.80835226,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1741530867830,40.80835226,133.86,133.81,0.063]
["bitfinex","SOLUSD",1741530868005,40.80835226,133.85,133.81,7.5361]
["bitfinex","SOLUSD",1741530868522,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530868714,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530868917,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530871226,40.80835226,133.86,133.81,0.063]
["bitfinex","SOLUSD",1741530871531,40.83835226,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1741530871911,0.03,133.88,133.83,48.28045226]
["bitfinex","SOLUSD",1741530872107,0.03,133.88,133.84,40.80835226]
["bitfinex","SOLUSD",1741530872406,0.03,133.88,133.85,40.80835226]
["bitfinex","SOLUSD",1741530872822,0.03,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1741530873005,0.03,133.88,133.85,40.80835226]
["bitfinex","SOLUSD",1741530874125,0.03,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1741530876441,40.83835226,133.88,133.83,7.64]
["bitfinex","SOLUSD",1741530876823,40.80835226,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1741530877226,40.80835226,133.86,133.81,20.063]
["bitfinex","SOLUSD",1741530877424,40.80835226,133.85,133.81,7.5361]
["bitfinex","SOLUSD",1741530877623,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530877825,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530878527,40.80835226,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530879242,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530879420,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530879814,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530880335,40.80835226,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1741530881217,40.80835226,133.87,133.82,48.28105226]
["bitfinex","SOLUSD",1741530882345,40.80835226,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1741530884142,40.80835226,133.85,133.81,7.536]
["bitfinex","SOLUSD",1741530884318,40.80835226,133.84,133.81,7.536]
["bitfinex","SOLUSD",1741530884709,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530885346,40.80835226,133.86,133.81,0.063]
["bitfinex","SOLUSD",1741530885723,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530886048,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530886356,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530886548,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530886928,40.80835226,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530887130,40.80835226,133.86,133.81,40.87135226]
["bitfinex","SOLUSD",1741530887524,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530888851,40.80835226,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530889143,40.80835226,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741530889949,0.03,133.88,133.81,40.87135226]
["bitfinex","SOLUSD",1741530890161,40.80835226,133.87,133.81,40.87135226]
["bitfinex","SOLUSD",1741530890452,25.49409644,133.87,133.81,25.55709644]
["bitfinex","SOLUSD",1741530890955,25.49409644,133.87,133.82,32.96679644]
["bitfinex","SOLUSD",1741530891126,0.03,133.88,133.82,32.96679644]
["bitfinex","SOLUSD",1741530891127,25.52409644,133.88,133.82,51.64859644]
["bitfinex","SOLUSD",1741530891323,25.52409644,133.88,133.83,25.49409644]
["bitfinex","SOLUSD",1741530891530,25.49409644,133.87,133.82,51.64859644]
["bitfinex","SOLUSD",1741530892624,25.49409644,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1741530892947,25.49409644,133.85,133.81,7.536]
["bitfinex","SOLUSD",1741530893522,25.49409644,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530893962,25.49409644,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530894117,25.49409644,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530894539,25.49409644,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530894743,18.7046,133.88,133.81,0.063]
["bitfinex","SOLUSD",1741530894744,25.49409644,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530896153,32.96679644,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530897933,7.4723,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530898238,25.49409644,133.84,133.81,0.063]
["bitfinex","SOLUSD",1741530898959,25.49409644,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530899131,7.4703,133.87,133.81,0.063]
["bitfinex","SOLUSD",1741530899339,25.49409644,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741530899965,25.49409644,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530902077,32.96679644,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741530902237,25.49409644,133.79,133.75,7.5393]
["bitfinex","SOLUSD",1741530902437,83.037,133.78,133.75,7.5393]
["bitfinex","SOLUSD",1741530903556,83.037,133.78,133.75,33.03339644]
["bitfinex","SOLUSD",1741530904670,83.037,133.78,133.75,7.5393]
["bitfinex","SOLUSD",1741530905470,83.037,133.78,133.75,33.03339644]
["bitfinex","SOLUSD",1741530907771,83.037,133.78,133.76,25.49409644]
["bitfinex","SOLUSD",1741530907968,83.037,133.8,133.77,25.49409644]
["bitfinex","SOLUSD",1741530908266,83.037,133.8,133.79,25.49409644]
["bitfinex","SOLUSD",1741530908470,83.037,133.8,133.77,7.64]
["bitfinex","SOLUSD",1741530908645,83.037,133.8,133.79,25.49409644]
["bitfinex","SOLUSD",1741530909351,83.037,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1741530909547,83.037,133.85,133.82,25.49409644]
["bitfinex","SOLUSD",1741530909942,25.49409644,133.83,133.79,1.5317]
["bitfinex","SOLUSD",1741530910141,83.037,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1741530910657,83.037,133.81,133.76,46.51144886]
["bitfinex","SOLUSD",1741530910964,83.037,133.81,133.78,25.49409644]
["bitfinex","SOLUSD",1741530911342,83.037,133.81,133.8,38.64964886]
["bitfinex","SOLUSD",1741530911554,108.53109644,133.87,133.8,45.49409644]
["bitfinex","SOLUSD",1741530911872,83.037,133.86,133.81,32.96729644]
["bitfinex","SOLUSD",1741530912665,25.49409644,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1741530912836,83.037,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1741530913945,83.067,133.82,133.76,208.49144886]
["bitfinex","SOLUSD",1741530914143,83.067,133.82,133.81,25.49409644]
["bitfinex","SOLUSD",1741530914373,0.03,133.82,133.81,25.49409644]
["bitfinex","SOLUSD",1741530915769,0.03,133.82,133.8,20.0]
["bitfinex","SOLUSD",1741530916073,0.03,133.82,133.77,44.81384886]
["bitfinex","SOLUSD",1741530916243,0.03,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1741530916446,83.037,133.81,133.77,32.96959644]
["bitfinex","SOLUSD",1741530916677,83.037,133.8,133.76,196.64579644]
["bitfinex","SOLUSD",1741530916975,83.037,133.79,133.76,161.98]
["bitfinex","SOLUSD",1741530917155,83.037,133.78,133.76,161.98]
["bitfinex","SOLUSD",1741530917970,83.037,133.78,133.76,194.94989644]
["bitfinex","SOLUSD",1741530919177,83.037,133.78,133.76,161.98]
["bitfinex","SOLUSD",1741530919570,83.037,133.78,133.76,169.4558]
["bitfinex","SOLUSD",1741530919768,83.037,133.78,133.76,161.98]
["bitfinex","SOLUSD",1741530922085,83.037,133.78,133.75,7.5394]
["bitfinex","SOLUSD",1741530922778,83.037,133.77,133.75,7.5394]
["bitfinex","SOLUSD",1741530923082,83.037,133.81,133.76,25.49409644]
["bitfinex","SOLUSD",1741530923285,83.037,133.81,133.8,25.49409644]
["bitfinex","SOLUSD",1741530923782,0.03,133.82,133.8,25.49409644]
["bitfinex","SOLUSD",1741530923952,0.03,133.82,133.81,25.49409644]
["bitfinex","SOLUSD",1741530924151,83.037,133.87,133.84,25.49409644]
["bitfinex","SOLUSD",1741530924357,83.037,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1741530924358,83.037,133.87,133.85,25.49409644]
["bitfinex","SOLUSD",1741530924774,83.037,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741530925482,0.03,133.88,133.86,32.96449644]
["bitfinex","SOLUSD",1741530925665,0.03,133.88,133.87,25.49409644]
["bitfinex","SOLUSD",1741530926362,0.03,133.88,133.86,48.22644483]
["bitfinex","SOLUSD",1741530926572,0.03,133.88,133.84,40.75604483]
["bitfinex","SOLUSD",1741530926768,83.067,133.88,133.84,40.75604483]
["bitfinex","SOLUSD",1741530926970,123.82304483,133.88,133.83,48.22814483]
["bitfinex","SOLUSD",1741530927371,83.067,133.88,133.84,40.75604483]
["bitfinex","SOLUSD",1741530927885,123.82304483,133.88,133.83,40.75604483]
["bitfinex","SOLUSD",1741530928064,40.75604483,133.87,133.82,48.22854483]
["bitfinex","SOLUSD",1741530928268,40.75604483,133.86,133.81,40.75604483]
["bitfinex","SOLUSD",1741530928468,83.037,133.85,133.81,48.22924483]
["bitfinex","SOLUSD",1741530929388,83.037,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1741530929692,123.79304483,133.84,133.79,202.73604483]
["bitfinex","SOLUSD",1741530930059,83.037,133.83,133.8,40.75604483]
["bitfinex","SOLUSD",1741530930258,83.037,133.82,133.79,210.21024483]
["bitfinex","SOLUSD",1741530931491,83.037,133.82,133.79,161.98]
["bitfinex","SOLUSD",1741530931670,40.75604483,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1741530931878,83.037,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1741530932277,83.037,133.79,133.77,40.75604483]
["bitfinex","SOLUSD",1741530932789,83.037,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1741530932790,83.037,133.79,133.76,48.23184483]
["bitfinex","SOLUSD",1741530933471,83.037,133.79,133.78,40.75604483]
["bitfinex","SOLUSD",1741530934387,83.037,133.82,133.78,40.75604483]
["bitfinex","SOLUSD",1741530934592,83.037,133.86,133.81,59.40569369]
["bitfinex","SOLUSD",1741530934792,83.037,133.86,133.85,40.75604483]
["bitfinex","SOLUSD",1741530935087,0.03,133.88,133.85,40.75604483]
["bitfinex","SOLUSD",1741530935289,0.03,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1741530935488,0.03,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1741530935666,83.037,133.87,133.84,48.22764483]
["bitfinex","SOLUSD",1741530935866,83.037,133.87,133.85,40.75604483]
["bitfinex","SOLUSD",1741530937789,83.037,133.87,133.84,48.22764483]
["bitfinex","SOLUSD",1741530937994,83.037,133.87,133.85,40.75604483]
["bitfinex","SOLUSD",1741530938399,83.037,133.87,133.86,40.75604483]
["bitfinex","SOLUSD",1741530938905,0.03,133.87,133.86,40.75604483]
["bitfinex","SOLUSD",1741530940099,0.03,133.87,133.86,48.22644483]
["bitfinex","SOLUSD",1741530940305,0.03,133.87,133.84,40.75604483]
["bitfinex","SOLUSD",1741530940482,40.78604483,133.87,133.82,48.22864483]
["bitfinex","SOLUSD",1741530940678,83.037,133.86,133.82,48.22864483]
["bitfinex","SOLUSD",1741530940879,83.037,133.86,133.81,210.18914483]
["bitfinex","SOLUSD",1741530941079,83.037,133.86,133.82,40.75604483]
["bitfinex","SOLUSD",1741530941586,123.79304483,133.86,133.81,202.71604483]
["bitfinex","SOLUSD",1741530941885,83.037,133.85,133.81,202.71604483]
["bitfinex","SOLUSD",1741530942282,83.037,133.85,133.82,40.75604483]
["bitfinex","SOLUSD",1741530943802,83.037,133.84,133.82,40.75604483]
["bitfinex","SOLUSD",1741530944103,83.037,133.84,133.83,40.75604483]
["bitfinex","SOLUSD",1741530944408,83.037,133.84,133.83,48.22814483]
["bitfinex","SOLUSD",1741530945201,83.037,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1741530945375,83.037,133.84,133.81,40.75604483]
["bitfinex","SOLUSD",1741530945574,83.037,133.83,133.79,40.75604483]
["bitfinex","SOLUSD",1741530945776,40.75604483,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741530945981,40.75604483,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741530946177,83.037,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741530946423,83.037,133.79,133.77,40.81904483]
["bitfinex","SOLUSD",1741530946902,83.037,133.79,133.78,40.75604483]
["bitfinex","SOLUSD",1741530947103,83.037,133.82,133.78,40.75604483]
["bitfinex","SOLUSD",1741530947399,83.037,133.82,133.77,18.71264886]
["bitfinex","SOLUSD",1741530947600,83.037,133.82,133.8,40.75604483]
["bitfinex","SOLUSD",1741530947809,83.037,133.82,133.79,40.75604483]
["bitfinex","SOLUSD",1741530948313,83.037,133.82,133.78,40.75604483]
["bitfinex","SOLUSD",1741530948614,83.037,133.82,133.78,48.23084483]
["bitfinex","SOLUSD",1741530948812,83.037,133.82,133.79,40.75604483]
["bitfinex","SOLUSD",1741530949001,83.037,133.82,133.8,40.75604483]
["bitfinex","SOLUSD",1741530949704,83.037,133.82,133.79,40.75604483]
["bitfinex","SOLUSD",1741530949890,83.037,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1741530949891,83.037,133.82,133.78,48.23084483]
["bitfinex","SOLUSD",1741530950093,83.037,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1741530950497,83.037,133.82,133.78,48.23084483]
["bitfinex","SOLUSD",1741530950696,83.037,133.82,133.78,48.29384483]
["bitfinex","SOLUSD",1741530951214,83.067,133.82,133.78,48.29384483]
["bitfinex","SOLUSD",1741530952315,83.037,133.81,133.78,48.29384483]
["bitfinex","SOLUSD",1741530952716,83.037,133.81,133.79,40.75604483]
["bitfinex","SOLUSD",1741530953622,83.037,133.81,133.8,40.75604483]
["bitfinex","SOLUSD",1741530954315,0.03,133.82,133.8,40.75604483]
["bitfinex","SOLUSD",1741530954516,0.03,133.82,133.81,48.22924483]
["bitfinex","SOLUSD",1741530954817,0.03,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1741530955223,0.03,133.82,133.79,40.75604483]
["bitfinex","SOLUSD",1741530955525,40.78604483,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741530955703,123.79304483,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741530956519,83.037,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741530957714,83.037,133.8,133.78,40.81904483]
["bitfinex","SOLUSD",1741530958106,83.037,133.8,133.79,40.75604483]
["bitfinex","SOLUSD",1741530958308,1.5645,133.87,133.79,40.75604483]
["bitfinex","SOLUSD",1741530958309,6.02852819,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1741530958530,0.03,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1741530959001,40.78604483,134.03,133.97,40.75604483]
["bitfinex","SOLUSD",1741530959328,40.78604483,134.02,133.96,55.84084483]
["bitfinex","SOLUSD",1741530959540,40.81904483,134.0,133.94,57.06383108]
["bitfinex","SOLUSD",1741530959827,40.75604483,133.99,133.93,40.75604483]
["bitfinex","SOLUSD",1741530960033,0.063,134.0,133.92,7.62]
["bitfinex","SOLUSD",1741530960034,40.75604483,133.97,133.92,7.62]
["bitfinex","SOLUSD",1741530960704,40.75604483,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1741530960903,40.75604483,133.94,133.88,40.75604483]
["bitfinex","SOLUSD",1741530961133,40.75604483,133.94,133.89,60.75604483]
["bitfinex","SOLUSD",1741530961307,40.75604483,133.95,133.89,60.75604483]
["bitfinex","SOLUSD",1741530962118,40.75604483,133.95,133.9,40.75604483]
["bitfinex","SOLUSD",1741530962321,40.75604483,133.95,133.89,60.75604483]
["bitfinex","SOLUSD",1741530962929,40.75604483,133.95,133.9,40.75604483]
["bitfinex","SOLUSD",1741530963122,40.75604483,133.96,133.9,40.75604483]
["bitfinex","SOLUSD",1741530963428,83.037,133.95,133.9,40.75604483]
["bitfinex","SOLUSD",1741530963603,83.037,133.95,133.91,40.75604483]
["bitfinex","SOLUSD",1741530963801,83.037,133.94,133.92,40.75604483]
["bitfinex","SOLUSD",1741530964015,83.037,133.94,133.9,40.75604483]
["bitfinex","SOLUSD",1741530964527,83.037,133.94,133.91,40.75604483]
["bitfinex","SOLUSD",1741530965025,83.037,133.94,133.9,40.75604483]
["bitfinex","SOLUSD",1741530965229,83.037,133.94,133.91,40.75604483]
["bitfinex","SOLUSD",1741530967225,83.037,133.93,133.91,40.75604483]
["bitfinex","SOLUSD",1741530968523,83.037,133.93,133.92,40.75604483]
["bitfinex","SOLUSD",1741530968726,0.03,133.95,133.92,40.75604483]
["bitfinex","SOLUSD",1741530969028,0.03,133.95,133.94,40.75604483]
["bitfinex","SOLUSD",1741530969610,0.03,133.95,133.93,40.75604483]
["bitfinex","SOLUSD",1741530969800,0.03,133.95,133.92,40.75604483]
["bitfinex","SOLUSD",1741530970231,0.03,133.95,133.93,40.75604483]
["bitfinex","SOLUSD",1741530970918,0.03,133.95,133.91,40.75604483]
["bitfinex","SOLUSD",1741530971116,83.037,133.94,133.9,40.75604483]
["bitfinex","SOLUSD",1741530971318,83.037,133.94,133.91,40.75604483]
["bitfinex","SOLUSD",1741530971927,83.037,133.94,133.9,40.75604483]
["bitfinex","SOLUSD",1741530972144,123.79304483,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1741530972433,123.79304483,133.92,133.87,40.75604483]
["bitfinex","SOLUSD",1741530972630,123.79304483,133.91,133.86,40.75604483]
["bitfinex","SOLUSD",1741530973104,83.037,133.91,133.88,40.75604483]
["bitfinex","SOLUSD",1741530973309,83.037,133.9,133.88,40.75604483]
["bitfinex","SOLUSD",1741530973717,83.037,133.9,133.89,40.75604483]
["bitfinex","SOLUSD",1741530973911,83.037,133.94,133.89,40.75604483]
["bitfinex","SOLUSD",1741530974125,83.037,133.94,133.93,40.75604483]
["bitfinex","SOLUSD",1741530974645,83.037,133.94,133.91,40.75604483]
["bitfinex","SOLUSD",1741530974934,83.037,133.94,133.93,40.75604483]
["bitfinex","SOLUSD",1741530976333,83.037,133.94,133.92,40.75604483]
["bitfinex","SOLUSD",1741530976732,83.037,133.94,133.91,40.75604483]
["bitfinex","SOLUSD",1741530977631,83.037,133.93,133.89,40.75604483]
["bitfinex","SOLUSD",1741530977840,83.037,133.92,133.88,40.81904483]
["bitfinex","SOLUSD",1741530978036,123.79304483,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741530978344,40.75604483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530978934,123.79304483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530979139,83.037,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530979316,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530979637,7.4688,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530979839,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530980038,48.22444483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530980722,40.75604483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530981121,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530981523,48.22474483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530981836,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530982016,40.75604483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530984340,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530984525,40.75604483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530984837,40.25604483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530986041,14.0583,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530986338,40.75604483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530988534,48.22484483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530988954,40.75604483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530990135,40.75604483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530991135,48.22384483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530991527,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530991841,7.4673,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741530992043,40.75604483,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741530992336,40.75604483,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741530992725,40.75604483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741530993343,7.4676,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741530993641,47.34564483,133.93,133.88,0.063]
["bitfinex","SOLUSD",1741530993837,40.78604483,133.95,133.9,40.75604483]
["bitfinex","SOLUSD",1741530994142,83.1,133.92,133.9,40.75604483]
["bitfinex","SOLUSD",1741530994845,83.1,133.92,133.91,40.75604483]
["bitfinex","SOLUSD",1741530995344,83.1,133.92,133.9,40.75604483]
["bitfinex","SOLUSD",1741530995540,83.1,133.92,133.89,40.75604483]
["bitfinex","SOLUSD",1741530995737,83.1,133.92,133.9,40.75604483]
["bitfinex","SOLUSD",1741530996847,83.1,133.92,133.91,48.22374483]
["bitfinex","SOLUSD",1741530997342,0.03,133.95,133.91,126.29863852]
["bitfinex","SOLUSD",1741530997542,0.03,133.95,133.94,40.75604483]
["bitfinex","SOLUSD",1741530998728,0.03,133.95,133.94,48.22204483]
["bitfinex","SOLUSD",1741530999359,0.03,133.95,133.94,66.87169369]
["bitfinex","SOLUSD",1741530999530,0.063,134.0,133.98,40.75604483]
["bitfinex","SOLUSD",1741530999732,0.063,134.0,133.99,59.40569369]
["bitfinex","SOLUSD",1741531000748,0.063,134.0,133.99,48.21924483]
["bitfinex","SOLUSD",1741531000950,0.063,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1741531001155,0.063,134.0,133.96,1.5184]
["bitfinex","SOLUSD",1741531001156,0.063,134.0,133.96,48.22034483]
["bitfinex","SOLUSD",1741531002037,0.063,134.0,133.96,40.75604483]
["bitfinex","SOLUSD",1741531003067,0.063,134.0,133.98,40.75604483]
["bitfinex","SOLUSD",1741531003425,0.063,134.0,133.99,40.75604483]
["bitfinex","SOLUSD",1741531005019,0.063,134.0,133.99,48.21924483]
["bitfinex","SOLUSD",1741531005959,0.03,134.02,134.01,38.64964886]
["bitfinex","SOLUSD",1741531006251,0.03,134.02,134.01,79.40569369]
["bitfinex","SOLUSD",1741531006461,0.0001,134.03,134.02,59.40569369]
["bitfinex","SOLUSD",1741531007055,83.13,134.09,134.03,6.1592]
["bitfinex","SOLUSD",1741531007255,0.03,134.09,134.05,120.16173852]
["bitfinex","SOLUSD",1741531008964,0.03,134.09,134.05,127.62163852]
["bitfinex","SOLUSD",1741531010244,0.03,134.09,134.05,86.86559369]
["bitfinex","SOLUSD",1741531010442,0.03,134.09,134.05,68.21594483]
["bitfinex","SOLUSD",1741531010764,0.03,134.09,134.05,48.21594483]
["bitfinex","SOLUSD",1741531011484,0.03,134.09,134.05,107.62163852]
["bitfinex","SOLUSD",1741531011667,0.03,134.09,134.05,66.86559369]
["bitfinex","SOLUSD",1741531011966,0.03,134.09,134.05,48.21594483]
["bitfinex","SOLUSD",1741531012847,0.03,134.09,134.05,107.62163852]
["bitfinex","SOLUSD",1741531013571,0.03,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1741531013770,0.03,134.09,134.08,40.75604483]
["bitfinex","SOLUSD",1741531015449,0.03,134.09,134.08,48.21424483]
["bitfinex","SOLUSD",1741531016172,0.03,134.09,134.08,66.86389369]
["bitfinex","SOLUSD",1741531016540,0.03,134.14,134.11,20.0]
["bitfinex","SOLUSD",1741531016766,0.03,134.14,134.13,40.75604483]
["bitfinex","SOLUSD",1741531017648,0.03,134.14,134.12,40.75604483]
["bitfinex","SOLUSD",1741531017866,0.03,134.14,134.11,40.75604483]
["bitfinex","SOLUSD",1741531018051,0.03,134.14,134.12,40.75604483]
["bitfinex","SOLUSD",1741531019573,0.03,134.14,134.12,48.21194483]
["bitfinex","SOLUSD",1741531019758,0.03,134.14,134.13,40.75604483]
["bitfinex","SOLUSD",1741531020973,0.03,134.14,134.13,48.21144483]
["bitfinex","SOLUSD",1741531021275,0.03,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1741531021573,0.03,134.14,134.12,60.75604483]
["bitfinex","SOLUSD",1741531021775,0.03,134.14,134.13,40.75604483]
["bitfinex","SOLUSD",1741531022157,0.03,134.14,134.13,59.40569369]
["bitfinex","SOLUSD",1741531022351,83.13,134.2,134.16,20.0]
["bitfinex","SOLUSD",1741531022572,83.13,134.2,134.19,40.75604483]
["bitfinex","SOLUSD",1741531022868,131.33764483,134.2,134.14,7.58]
["bitfinex","SOLUSD",1741531023050,40.75604483,134.18,134.13,40.75604483]
["bitfinex","SOLUSD",1741531023250,83.1,134.19,134.15,40.75604483]
["bitfinex","SOLUSD",1741531023447,83.1,134.19,134.17,40.75604483]
["bitfinex","SOLUSD",1741531023674,83.1,134.19,134.16,40.75604483]
["bitfinex","SOLUSD",1741531023862,83.1,134.19,134.15,40.75604483]
["bitfinex","SOLUSD",1741531024056,83.1,134.19,134.14,40.75604483]
["bitfinex","SOLUSD",1741531024252,83.1,134.18,134.15,40.75604483]
["bitfinex","SOLUSD",1741531024469,48.23754483,134.2,134.15,40.75604483]
["bitfinex","SOLUSD",1741531024470,0.03,134.2,134.15,40.75604483]
["bitfinex","SOLUSD",1741531024772,0.03,134.2,134.16,40.75604483]
["bitfinex","SOLUSD",1741531024973,0.03,134.2,134.17,40.75604483]
["bitfinex","SOLUSD",1741531025283,83.13,134.2,134.18,40.75604483]
["bitfinex","SOLUSD",1741531025781,83.13,134.2,134.17,60.75604483]
["bitfinex","SOLUSD",1741531026273,83.13,134.2,134.18,40.75604483]
["bitfinex","SOLUSD",1741531026508,0.03,134.2,134.18,40.75604483]
["bitfinex","SOLUSD",1741531027266,0.03,134.2,134.18,48.20864483]
["bitfinex","SOLUSD",1741531027458,0.03,134.2,134.19,40.75604483]
["bitfinex","SOLUSD",1741531027653,0.03,134.2,134.19,100.16173852]
["bitfinex","SOLUSD",1741531028161,0.03,134.2,134.19,59.40569369]
["bitfinex","SOLUSD",1741531028561,0.03,134.2,134.19,100.16173852]
["bitfinex","SOLUSD",1741531029078,0.03,134.2,134.19,107.61383852]
["bitfinex","SOLUSD",1741531029379,83.1,134.29,134.24,40.75604483]
["bitfinex","SOLUSD",1741531029557,83.1,134.28,134.25,40.75604483]
["bitfinex","SOLUSD",1741531031070,89.4165,134.3,134.26,40.75604483]
["bitfinex","SOLUSD",1741531031270,20.9924705,134.33,134.29,40.75604483]
["bitfinex","SOLUSD",1741531031271,83.1,134.32,134.29,40.75604483]
["bitfinex","SOLUSD",1741531031453,83.1,134.32,134.27,40.75604483]
["bitfinex","SOLUSD",1741531031454,123.85604483,134.32,134.27,40.75604483]
["bitfinex","SOLUSD",1741531032172,83.1,134.32,134.28,40.75604483]
["bitfinex","SOLUSD",1741531032684,131.30114483,134.32,134.26,40.75604483]
["bitfinex","SOLUSD",1741531032855,83.1,134.31,134.26,40.75604483]
["bitfinex","SOLUSD",1741531033053,123.85604483,134.31,134.25,59.40569369]
["bitfinex","SOLUSD",1741531033263,7.446,134.3,134.25,40.75604483]
["bitfinex","SOLUSD",1741531034001,7.446,134.3,134.24,40.75604483]
["bitfinex","SOLUSD",1741531034002,40.75604483,134.29,134.24,40.75604483]
["bitfinex","SOLUSD",1741531034191,83.1,134.28,134.24,40.75604483]
["bitfinex","SOLUSD",1741531034556,83.1,134.27,134.23,40.75604483]
["bitfinex","SOLUSD",1741531034773,123.85604483,134.27,134.22,40.75604483]
["bitfinex","SOLUSD",1741531034970,83.1,134.26,134.22,40.75604483]
["bitfinex","SOLUSD",1741531035186,83.1,134.26,134.23,40.75604483]
["bitfinex","SOLUSD",1741531035364,83.1,134.26,134.24,40.75604483]
["bitfinex","SOLUSD",1741531037366,83.1,134.26,134.21,18.64964886]
["bitfinex","SOLUSD",1741531037367,90.5483,134.26,134.21,40.75604483]
["bitfinex","SOLUSD",1741531037566,40.75604483,134.25,134.2,40.75604483]
["bitfinex","SOLUSD",1741531037882,40.75604483,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1741531037883,131.30434483,134.26,134.21,40.75604483]
["bitfinex","SOLUSD",1741531038497,131.30434483,134.26,134.17,7.56]
["bitfinex","SOLUSD",1741531038498,40.75604483,134.24,134.17,7.56]
["bitfinex","SOLUSD",1741531038681,123.85604483,134.23,134.18,202.29604483]
["bitfinex","SOLUSD",1741531038994,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531039182,83.1,134.23,134.18,202.29604483]
["bitfinex","SOLUSD",1741531039380,123.85604483,134.22,134.18,161.54]
["bitfinex","SOLUSD",1741531039690,83.1,134.22,134.18,161.54]
["bitfinex","SOLUSD",1741531040065,123.85604483,134.22,134.18,161.54]
["bitfinex","SOLUSD",1741531040986,83.1,134.22,134.18,161.54]
["bitfinex","SOLUSD",1741531041165,123.85604483,134.22,134.18,161.54]
["bitfinex","SOLUSD",1741531041688,84.7364,134.21,134.15,48.21024483]
["bitfinex","SOLUSD",1741531041881,83.1,134.2,134.17,40.75604483]
["bitfinex","SOLUSD",1741531042198,83.1,134.2,134.18,40.75604483]
["bitfinex","SOLUSD",1741531042364,83.1,134.2,134.19,40.75604483]
["bitfinex","SOLUSD",1741531042870,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531043181,83.1,134.23,134.2,40.75604483]
["bitfinex","SOLUSD",1741531043380,83.1,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1741531043570,83.1,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531043571,131.30614483,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531043774,123.85604483,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531044065,131.30604483,134.23,134.17,48.20904483]
["bitfinex","SOLUSD",1741531044265,40.75604483,134.22,134.17,48.20904483]
["bitfinex","SOLUSD",1741531044465,83.1,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531044795,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531045176,83.1,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531045381,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531045585,83.1,134.23,134.19,48.20784483]
["bitfinex","SOLUSD",1741531045896,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531046503,83.1,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531046797,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531047093,92.1852,134.25,134.21,40.75604483]
["bitfinex","SOLUSD",1741531047271,92.1852,134.25,134.17,26.0862]
["bitfinex","SOLUSD",1741531047272,40.75604483,134.24,134.19,40.75604483]
["bitfinex","SOLUSD",1741531047597,40.75604483,134.23,134.18,40.75604483]
["bitfinex","SOLUSD",1741531047788,48.20554483,134.24,134.18,40.75604483]
["bitfinex","SOLUSD",1741531048486,123.85604483,134.23,134.16,15.0135]
["bitfinex","SOLUSD",1741531048692,123.85604483,134.22,134.17,40.75604483]
["bitfinex","SOLUSD",1741531049011,83.1,134.21,134.16,55.76954483]
["bitfinex","SOLUSD",1741531049192,83.1,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531049865,90.551,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531051385,130.26564483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531051574,83.1,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531052383,83.1,134.19,134.18,40.81904483]
["bitfinex","SOLUSD",1741531053582,83.1,134.19,134.18,48.27164483]
["bitfinex","SOLUSD",1741531054104,83.1,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1741531054399,83.1,134.23,134.21,40.75604483]
["bitfinex","SOLUSD",1741531055597,83.1,134.23,134.21,48.20674483]
["bitfinex","SOLUSD",1741531056390,83.1,134.23,134.21,48.20694483]
["bitfinex","SOLUSD",1741531056587,83.1,134.23,134.21,40.75604483]
["bitfinex","SOLUSD",1741531057605,83.1,134.23,134.2,40.75604483]
["bitfinex","SOLUSD",1741531057786,83.1,134.23,134.19,48.20774483]
["bitfinex","SOLUSD",1741531058288,123.85604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531058488,83.1,134.22,134.18,7.5155]
["bitfinex","SOLUSD",1741531058913,83.1,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531059208,123.85604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531059397,83.1,134.22,134.2,40.75604483]
["bitfinex","SOLUSD",1741531059785,83.1,134.22,134.19,48.20764483]
["bitfinex","SOLUSD",1741531060507,83.1,134.22,134.2,40.75604483]
["bitfinex","SOLUSD",1741531060808,83.1,134.22,134.19,48.20764483]
["bitfinex","SOLUSD",1741531060989,83.1,134.25,134.21,40.75604483]
["bitfinex","SOLUSD",1741531061301,83.1,134.25,134.24,40.75604483]
["bitfinex","SOLUSD",1741531061518,83.1,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531061711,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531062006,83.1,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531062889,123.85604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531063089,81.51208966,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531063403,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531063783,48.20814483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531064908,66.85779369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531065305,48.20814483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531065604,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531065807,48.31604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531066703,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531067005,15.7146,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531067188,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531067610,40.75604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531067981,40.75604483,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531068404,14.1364,134.24,134.18,0.063]
["bitfinex","SOLUSD",1741531069087,123.85604483,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531069292,123.85604483,134.23,134.18,40.81904483]
["bitfinex","SOLUSD",1741531069293,83.1,134.22,134.18,40.81904483]
["bitfinex","SOLUSD",1741531069983,83.1,134.21,134.19,40.75604483]
["bitfinex","SOLUSD",1741531070388,6.5764,134.24,134.21,7.451]
["bitfinex","SOLUSD",1741531070389,83.1,134.24,134.21,7.451]
["bitfinex","SOLUSD",1741531070595,42.33424483,134.25,134.21,7.451]
["bitfinex","SOLUSD",1741531071098,0.03,134.26,134.22,40.75604483]
["bitfinex","SOLUSD",1741531071315,83.1,134.24,134.22,40.75604483]
["bitfinex","SOLUSD",1741531071488,0.03,134.26,134.23,40.75604483]
["bitfinex","SOLUSD",1741531071687,0.03,134.26,134.24,40.75604483]
["bitfinex","SOLUSD",1741531071889,83.13,134.26,134.24,40.75604483]
["bitfinex","SOLUSD",1741531072294,83.13,134.26,134.25,40.75604483]
["bitfinex","SOLUSD",1741531072819,0.03,134.26,134.25,40.75604483]
["bitfinex","SOLUSD",1741531072992,0.03,134.26,134.25,79.40569369]
["bitfinex","SOLUSD",1741531073190,0.0001,134.26,134.25,79.40569369]
["bitfinex","SOLUSD",1741531073390,0.0001,134.26,134.25,120.16173852]
["bitfinex","SOLUSD",1741531073611,0.0001,134.26,134.25,133.3466163]
["bitfinex","SOLUSD",1741531074030,2.3808705,134.33,134.28,60.75604483]
["bitfinex","SOLUSD",1741531074207,2.3808705,134.33,134.32,40.75604483]
["bitfinex","SOLUSD",1741531074595,2.3808705,134.33,134.3,40.75604483]
["bitfinex","SOLUSD",1741531074796,40.75604483,134.31,134.26,49.83794483]
["bitfinex","SOLUSD",1741531075012,83.1,134.31,134.26,42.38984483]
["bitfinex","SOLUSD",1741531075188,83.1,134.31,134.26,49.83794483]
["bitfinex","SOLUSD",1741531075396,83.1,134.3,134.26,49.83794483]
["bitfinex","SOLUSD",1741531075798,123.85604483,134.3,134.24,40.75604483]
["bitfinex","SOLUSD",1741531076002,69.23096419,134.33,134.22,161.48]
["bitfinex","SOLUSD",1741531076003,40.75604483,134.27,134.22,161.48]
["bitfinex","SOLUSD",1741531076202,83.1,134.28,134.24,40.75604483]
["bitfinex","SOLUSD",1741531076403,83.1,134.28,134.25,48.20444483]
["bitfinex","SOLUSD",1741531076620,83.1,134.28,134.26,40.75604483]
["bitfinex","SOLUSD",1741531077215,83.1,134.28,134.22,180.1054]
["bitfinex","SOLUSD",1741531077531,83.1,134.28,134.25,40.75604483]
["bitfinex","SOLUSD",1741531077705,83.1,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1741531077904,123.85604483,134.28,134.23,40.75604483]
["bitfinex","SOLUSD",1741531078126,1.6464,134.31,134.22,161.48]
["bitfinex","SOLUSD",1741531078127,40.75604483,134.26,134.22,161.48]
["bitfinex","SOLUSD",1741531078431,83.1,134.25,134.23,40.75604483]
["bitfinex","SOLUSD",1741531078634,83.1,134.25,134.24,40.75604483]
["bitfinex","SOLUSD",1741531078811,9.0919,134.31,134.23,40.75604483]
["bitfinex","SOLUSD",1741531078812,83.1,134.28,134.23,40.75604483]
["bitfinex","SOLUSD",1741531079131,83.1,134.27,134.23,40.75604483]
["bitfinex","SOLUSD",1741531079715,83.1,134.3,134.26,40.75604483]
["bitfinex","SOLUSD",1741531080015,83.1,134.3,134.25,40.75604483]
["bitfinex","SOLUSD",1741531080202,83.1,134.3,134.26,40.75604483]
["bitfinex","SOLUSD",1741531080534,40.75604483,134.27,134.22,202.23604483]
["bitfinex","SOLUSD",1741531080709,83.1,134.26,134.22,161.48]
["bitfinex","SOLUSD",1741531081032,83.1,134.26,134.22,202.23604483]
["bitfinex","SOLUSD",1741531081219,83.1,134.26,134.22,209.68634483]
["bitfinex","SOLUSD",1741531081726,83.1,134.26,134.22,161.48]
["bitfinex","SOLUSD",1741531081913,83.1,134.26,134.22,209.68644483]
["bitfinex","SOLUSD",1741531082423,83.1,134.26,134.22,202.23604483]
["bitfinex","SOLUSD",1741531082629,83.1,134.26,134.22,161.48]
["bitfinex","SOLUSD",1741531082832,123.85604483,134.25,134.22,161.48]
["bitfinex","SOLUSD",1741531083037,40.75604483,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531083243,83.1,134.22,134.19,40.75604483]
["bitfinex","SOLUSD",1741531083538,83.1,134.22,134.2,40.75604483]
["bitfinex","SOLUSD",1741531083922,83.1,134.22,134.18,27.5155]
["bitfinex","SOLUSD",1741531084119,83.1,134.22,134.18,68.27154483]
["bitfinex","SOLUSD",1741531084320,83.1,134.22,134.18,60.81904483]
["bitfinex","SOLUSD",1741531084527,26.0688,134.26,134.18,0.063]
["bitfinex","SOLUSD",1741531084528,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531084836,83.1,134.21,134.18,40.81904483]
["bitfinex","SOLUSD",1741531085009,83.1,134.21,134.2,40.75604483]
["bitfinex","SOLUSD",1741531085209,83.1,134.24,134.2,40.75604483]
["bitfinex","SOLUSD",1741531085439,18.6161,134.3,134.18,0.063]
["bitfinex","SOLUSD",1741531085440,83.1,134.26,134.19,18.64964886]
["bitfinex","SOLUSD",1741531085929,83.1,134.26,134.23,40.75604483]
["bitfinex","SOLUSD",1741531086105,15.5551,134.31,134.25,40.75604483]
["bitfinex","SOLUSD",1741531086106,83.1,134.3,134.25,40.75604483]
["bitfinex","SOLUSD",1741531086309,83.1,134.29,134.26,40.75604483]
["bitfinex","SOLUSD",1741531086566,83.1,134.29,134.25,40.75604483]
["bitfinex","SOLUSD",1741531086839,83.1,134.28,134.22,34.9903]
["bitfinex","SOLUSD",1741531087133,83.1,134.27,134.22,75.74634483]
["bitfinex","SOLUSD",1741531087320,123.85604483,134.27,134.21,20.0]
["bitfinex","SOLUSD",1741531087525,40.75604483,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1741531087729,83.1,134.24,134.2,40.75604483]
["bitfinex","SOLUSD",1741531088133,123.85604483,134.24,134.19,40.75604483]
["bitfinex","SOLUSD",1741531088333,83.1,134.24,134.2,40.75604483]
["bitfinex","SOLUSD",1741531088536,83.1,134.24,134.21,48.20674483]
["bitfinex","SOLUSD",1741531088727,83.1,134.24,134.19,20.0]
["bitfinex","SOLUSD",1741531088928,83.1,134.24,134.19,60.75604483]
["bitfinex","SOLUSD",1741531089410,123.85604483,134.24,134.19,60.75604483]
["bitfinex","SOLUSD",1741531089613,83.1,134.23,134.18,7.5155]
["bitfinex","SOLUSD",1741531089949,83.1,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531089950,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531090121,83.1,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531090122,83.1,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531090321,83.1,134.19,134.18,48.27164483]
["bitfinex","SOLUSD",1741531090724,83.1,134.23,134.18,48.27164483]
["bitfinex","SOLUSD",1741531090920,83.1,134.23,134.2,40.75604483]
["bitfinex","SOLUSD",1741531091321,83.1,134.23,134.19,40.75604483]
["bitfinex","SOLUSD",1741531091517,40.75604483,134.22,134.18,7.5156]
["bitfinex","SOLUSD",1741531091744,40.75604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531091923,40.75604483,134.22,134.18,7.5154]
["bitfinex","SOLUSD",1741531092252,83.1,134.23,134.18,7.5154]
["bitfinex","SOLUSD",1741531092253,123.85604483,134.23,134.18,7.5154]
["bitfinex","SOLUSD",1741531093046,123.85604483,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531093047,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531093339,83.1,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531093548,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531094521,59.40569369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531095220,66.85779369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531096137,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531096645,40.75604483,134.2,134.18,0.063]
["bitfinex","SOLUSD",1741531097014,40.75604483,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531097237,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531098025,26.18964886,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531098240,40.75604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531098539,123.85604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531098746,40.75604483,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531099148,40.75604483,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531099440,18.64964886,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531099648,40.75604483,134.22,134.18,0.063]
["bitfinex","SOLUSD",1741531100042,18.64964886,134.23,134.18,0.063]
["bitfinex","SOLUSD",1741531100252,8.0151,134.24,134.19,40.75604483]
["bitfinex","SOLUSD",1741531100549,40.75604483,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741531100751,100.16173852,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531101226,107.61383852,134.19,134.18,0.063]
["bitfinex","SOLUSD",1741531101869,107.61383852,134.19,134.13,0.063]
["bitfinex","SOLUSD",1741531101870,18.64964886,134.18,134.13,0.063]
["bitfinex","SOLUSD",1741531102020,40.75604483,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531102223,40.75604483,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531102528,40.75604483,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531102840,40.75604483,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531103651,123.85604483,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531104147,83.1,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531105734,83.1,134.14,134.13,40.81904483]
["bitfinex","SOLUSD",1741531107166,83.1,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531108070,83.1,134.14,134.13,40.81904483]
["bitfinex","SOLUSD",1741531108765,83.1,134.19,134.13,40.81904483]
["bitfinex","SOLUSD",1741531108955,123.85604483,134.21,134.16,40.75604483]
["bitfinex","SOLUSD",1741531109270,83.1,134.2,134.16,40.75604483]
["bitfinex","SOLUSD",1741531109455,83.1,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1741531110055,83.1,134.2,134.19,40.75604483]
["bitfinex","SOLUSD",1741531110249,83.1,134.2,134.17,26.0862]
["bitfinex","SOLUSD",1741531110572,83.1,134.2,134.17,48.20924483]
["bitfinex","SOLUSD",1741531110774,83.1,134.2,134.19,40.75604483]
["bitfinex","SOLUSD",1741531110945,83.1,134.2,134.18,40.75604483]
["bitfinex","SOLUSD",1741531111146,83.1,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1741531111377,123.85604483,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1741531111669,83.1,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1741531112077,83.1,134.18,134.15,48.21034483]
["bitfinex","SOLUSD",1741531112658,83.1,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1741531113355,83.1,134.18,134.15,48.21034483]
["bitfinex","SOLUSD",1741531113563,83.1,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1741531114678,83.1,134.18,134.15,48.21034483]
["bitfinex","SOLUSD",1741531115373,83.1,134.18,134.14,40.75604483]
["bitfinex","SOLUSD",1741531115573,83.1,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1741531116353,83.1,134.17,134.15,40.75604483]
["bitfinex","SOLUSD",1741531116602,83.1,134.17,134.14,26.0919]
["bitfinex","SOLUSD",1741531116877,83.1,134.17,134.15,40.75604483]
["bitfinex","SOLUSD",1741531117361,83.1,134.17,134.13,0.063]
["bitfinex","SOLUSD",1741531117554,83.1,134.17,134.14,40.75604483]
["bitfinex","SOLUSD",1741531118263,83.1,134.17,134.13,66.91304483]
["bitfinex","SOLUSD",1741531118985,83.1,134.17,134.14,40.75604483]
["bitfinex","SOLUSD",1741531119195,83.1,134.17,134.13,66.91304483]
["bitfinex","SOLUSD",1741531119482,83.1,134.16,134.13,48.27444483]
["bitfinex","SOLUSD",1741531119684,83.1,134.15,134.13,7.5184]
["bitfinex","SOLUSD",1741531121290,83.1,134.15,134.13,48.27444483]
["bitfinex","SOLUSD",1741531122291,83.1,134.15,134.13,32.89329261]
["bitfinex","SOLUSD",1741531122492,83.1,134.15,134.14,25.37489261]
["bitfinex","SOLUSD",1741531122671,83.1,134.19,134.14,25.37489261]
["bitfinex","SOLUSD",1741531122867,83.1,134.18,134.13,32.89329261]
["bitfinex","SOLUSD",1741531123081,108.47489261,134.18,134.13,32.89329261]
["bitfinex","SOLUSD",1741531123274,25.37489261,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531123481,83.1,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531123791,108.47489261,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531123964,25.37489261,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531124481,44.02454147,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531124789,51.66164147,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531125591,59.11644147,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531127577,18.64964886,134.13,134.08,0.063]
["bitfinex","SOLUSD",1741531127870,25.37489261,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531129392,51.48214147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531130799,44.02454147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531131494,14.9972,134.1,134.08,0.063]
["bitfinex","SOLUSD",1741531131699,44.02454147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531132404,7.6371,134.14,134.08,0.063]
["bitfinex","SOLUSD",1741531132706,25.37489261,134.12,134.08,0.063]
["bitfinex","SOLUSD",1741531133608,25.37489261,134.11,134.08,0.063]
["bitfinex","SOLUSD",1741531133786,25.37489261,134.11,134.08,7.5212]
["bitfinex","SOLUSD",1741531134182,25.37489261,134.12,134.08,7.5212]
["bitfinex","SOLUSD",1741531134580,25.37489261,134.13,134.08,32.89609261]
["bitfinex","SOLUSD",1741531134800,25.37489261,134.14,134.09,25.37489261]
["bitfinex","SOLUSD",1741531134975,25.37489261,134.13,134.08,51.54159261]
["bitfinex","SOLUSD",1741531136200,25.37489261,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531136499,44.02454147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531137397,18.64964886,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531137604,44.02454147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531137804,25.37489261,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531137989,44.02454147,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531138393,18.64964886,134.1,134.08,0.063]
["bitfinex","SOLUSD",1741531138592,40.66252879,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531139186,59.31217765,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741531140491,83.037,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531140694,142.34917765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531141093,59.31217765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531142710,66.77207765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531142924,59.31217765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531143110,66.77207765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531143718,18.64964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531144013,59.31217765,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531144504,40.66252879,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531144691,40.66252879,134.08,134.04,0.063]
["bitfinex","SOLUSD",1741531144886,0.03,134.13,134.04,0.063]
["bitfinex","SOLUSD",1741531144887,0.03,134.13,134.09,1.6601]
["bitfinex","SOLUSD",1741531145119,0.03,134.13,134.12,40.66252879]
["bitfinex","SOLUSD",1741531145693,0.03,134.13,134.1,7.54]
["bitfinex","SOLUSD",1741531145909,0.03,134.13,134.1,48.20252879]
["bitfinex","SOLUSD",1741531146204,0.03,134.13,134.11,40.66252879]
["bitfinex","SOLUSD",1741531146521,0.03,134.13,134.12,40.66252879]
["bitfinex","SOLUSD",1741531146925,83.1,134.18,134.12,88.78105758]
["bitfinex","SOLUSD",1741531147221,83.1,134.18,134.16,40.66252879]
["bitfinex","SOLUSD",1741531147599,83.1,134.18,134.17,40.66252879]
["bitfinex","SOLUSD",1741531149022,83.1,134.18,134.17,48.11572879]
["bitfinex","SOLUSD",1741531150017,83.1,134.24,134.17,48.11572879]
["bitfinex","SOLUSD",1741531150204,83.1,134.23,134.18,40.66252879]
["bitfinex","SOLUSD",1741531150403,123.76252879,134.23,134.18,40.66252879]
["bitfinex","SOLUSD",1741531150819,83.1,134.23,134.18,40.66252879]
["bitfinex","SOLUSD",1741531151129,83.1,134.23,134.19,40.66252879]
["bitfinex","SOLUSD",1741531151420,83.1,134.25,134.22,40.66252879]
["bitfinex","SOLUSD",1741531151722,83.1,134.25,134.23,40.66252879]
["bitfinex","SOLUSD",1741531152033,83.1,134.25,134.2,48.20252879]
["bitfinex","SOLUSD",1741531152203,7.4778,134.27,134.2,7.54]
["bitfinex","SOLUSD",1741531152204,123.76252879,134.24,134.2,7.54]
["bitfinex","SOLUSD",1741531152598,83.1,134.24,134.2,48.20252879]
["bitfinex","SOLUSD",1741531153001,83.1,134.24,134.2,55.65362879]
["bitfinex","SOLUSD",1741531153228,83.1,134.24,134.22,40.66252879]
["bitfinex","SOLUSD",1741531153720,83.1,134.24,134.21,40.66252879]
["bitfinex","SOLUSD",1741531154131,83.1,134.24,134.2,55.65362879]
["bitfinex","SOLUSD",1741531155204,83.1,134.24,134.21,40.66252879]
["bitfinex","SOLUSD",1741531155429,123.79252879,134.24,134.2,7.54]
["bitfinex","SOLUSD",1741531155802,83.13,134.24,134.2,14.9914]
["bitfinex","SOLUSD",1741531156003,83.13,134.24,134.21,40.66252879]
["bitfinex","SOLUSD",1741531156526,83.1,134.23,134.21,40.66252879]
["bitfinex","SOLUSD",1741531157031,83.1,134.23,134.22,40.66252879]
["bitfinex","SOLUSD",1741531157528,83.1,134.23,134.22,48.11292879]
["bitfinex","SOLUSD",1741531157733,83.1,134.23,134.2,48.20252879]
["bitfinex","SOLUSD",1741531157919,83.1,134.23,134.2,55.65392879]
["bitfinex","SOLUSD",1741531158125,83.1,134.23,134.2,48.20252879]
["bitfinex","SOLUSD",1741531158328,83.1,134.23,134.2,55.65392879]
["bitfinex","SOLUSD",1741531158632,83.1,134.23,134.2,7.54]
["bitfinex","SOLUSD",1741531158817,131.21242879,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1741531159126,83.1,134.22,134.18,48.20252879]
["bitfinex","SOLUSD",1741531159430,83.1,134.21,134.16,48.20252879]
["bitfinex","SOLUSD",1741531159626,123.76252879,134.21,134.16,48.20252879]
["bitfinex","SOLUSD",1741531159809,83.1,134.21,134.17,40.66252879]
["bitfinex","SOLUSD",1741531160522,123.76252879,134.21,134.16,7.54]
["bitfinex","SOLUSD",1741531160703,123.76252879,134.21,134.16,55.65612879]
["bitfinex","SOLUSD",1741531161219,131.21382879,134.21,134.16,48.20252879]
["bitfinex","SOLUSD",1741531161410,83.1,134.2,134.16,48.20252879]
["bitfinex","SOLUSD",1741531161606,83.1,134.2,134.15,202.18252879]
["bitfinex","SOLUSD",1741531161607,83.1,134.19,134.15,202.18252879]
["bitfinex","SOLUSD",1741531161800,123.76252879,134.19,134.15,161.52]
["bitfinex","SOLUSD",1741531162008,83.1,134.18,134.15,161.52]
["bitfinex","SOLUSD",1741531162429,123.76252879,134.18,134.15,161.52]
["bitfinex","SOLUSD",1741531163410,83.1,134.18,134.15,202.18252879]
["bitfinex","SOLUSD",1741531163631,83.1,134.18,134.15,209.63672879]
["bitfinex","SOLUSD",1741531163818,83.1,134.18,134.17,60.66252879]
["bitfinex","SOLUSD",1741531164317,83.1,134.23,134.17,68.20252879]
["bitfinex","SOLUSD",1741531164529,83.1,134.22,134.19,40.66252879]
["bitfinex","SOLUSD",1741531164832,83.1,134.22,134.21,40.66252879]
["bitfinex","SOLUSD",1741531165604,83.1,134.22,134.21,48.11352879]
["bitfinex","SOLUSD",1741531167141,83.1,134.22,134.21,40.66252879]
["bitfinex","SOLUSD",1741531167315,83.1,134.22,134.21,48.11352879]
["bitfinex","SOLUSD",1741531167513,83.1,134.22,134.21,40.66252879]
["bitfinex","SOLUSD",1741531167727,83.1,134.22,134.2,48.11372879]
["bitfinex","SOLUSD",1741531168406,83.1,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741531168611,40.69252879,134.23,134.17,55.65552879]
["bitfinex","SOLUSD",1741531168612,83.1,134.21,134.17,55.65552879]
["bitfinex","SOLUSD",1741531168923,82.49674579,134.21,134.17,55.65552879]
["bitfinex","SOLUSD",1741531169146,82.49674579,134.21,134.18,40.66252879]
["bitfinex","SOLUSD",1741531169307,82.49674579,134.21,134.19,40.66252879]
["bitfinex","SOLUSD",1741531169511,82.49674579,134.21,134.19,48.11442879]
["bitfinex","SOLUSD",1741531169837,82.49674579,134.21,134.2,40.66252879]
["bitfinex","SOLUSD",1741531170039,82.49674579,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1741531170210,82.49674579,134.21,134.19,40.66252879]
["bitfinex","SOLUSD",1741531170648,82.49674579,134.21,134.18,48.11492879]
["bitfinex","SOLUSD",1741531170816,82.49674579,134.21,134.18,40.66252879]
["bitfinex","SOLUSD",1741531171134,82.49674579,134.21,134.19,40.66252879]
["bitfinex","SOLUSD",1741531171724,82.49674579,134.21,134.18,40.66252879]
["bitfinex","SOLUSD",1741531171922,82.49674579,134.21,134.19,40.66252879]
["bitfinex","SOLUSD",1741531172118,82.49674579,134.21,134.2,40.66252879]
["bitfinex","SOLUSD",1741531173329,82.49674579,134.21,134.18,26.0841]
["bitfinex","SOLUSD",1741531173524,82.49674579,134.21,134.19,40.66252879]
["bitfinex","SOLUSD",1741531173830,82.49674579,134.21,134.18,26.0841]
["bitfinex","SOLUSD",1741531174024,82.49674579,134.21,134.2,40.66252879]
["bitfinex","SOLUSD",1741531175112,82.52674579,134.23,134.19,40.66252879]
["bitfinex","SOLUSD",1741531175317,82.52674579,134.23,134.2,40.66252879]
["bitfinex","SOLUSD",1741531175649,82.52674579,134.23,134.21,40.66252879]
["bitfinex","SOLUSD",1741531175831,82.52674579,134.23,134.2,40.66252879]
["bitfinex","SOLUSD",1741531176138,82.52674579,134.23,134.2,48.11362879]
["bitfinex","SOLUSD",1741531176736,82.52674579,134.23,134.2,7.4511]
["bitfinex","SOLUSD",1741531176944,82.52674579,134.23,134.2,48.11362879]
["bitfinex","SOLUSD",1741531177246,82.52674579,134.23,134.21,40.66252879]
["bitfinex","SOLUSD",1741531177543,82.52674579,134.23,134.2,7.4511]
["bitfinex","SOLUSD",1741531179834,82.52674579,134.23,134.2,48.11362879]
["bitfinex","SOLUSD",1741531180019,0.03,134.23,134.22,40.66252879]
["bitfinex","SOLUSD",1741531180550,0.03,134.23,134.21,40.66252879]
["bitfinex","SOLUSD",1741531180723,0.03,134.23,134.21,48.11292879]
["bitfinex","SOLUSD",1741531180924,0.03,134.23,134.2,48.11382879]
["bitfinex","SOLUSD",1741531181151,0.03,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1741531181323,0.03,134.23,134.2,48.11382879]
["bitfinex","SOLUSD",1741531181655,0.03,134.23,134.21,40.66252879]
["bitfinex","SOLUSD",1741531182245,0.03,134.23,134.2,48.11382879]
["bitfinex","SOLUSD",1741531182459,0.03,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1741531182751,0.03,134.23,134.2,48.11382879]
["bitfinex","SOLUSD",1741531183435,0.03,134.23,134.19,7.5147]
["bitfinex","SOLUSD",1741531183754,0.03,134.23,134.19,48.17722879]
["bitfinex","SOLUSD",1741531183936,0.03,134.23,134.19,7.5147]
["bitfinex","SOLUSD",1741531184144,123.18927458,134.23,134.19,7.5147]
["bitfinex","SOLUSD",1741531184453,82.52674579,134.23,134.19,48.17722879]
["bitfinex","SOLUSD",1741531185823,82.52674579,134.23,134.19,7.5147]
["bitfinex","SOLUSD",1741531186023,82.52674579,134.23,134.19,48.17722879]
["bitfinex","SOLUSD",1741531186246,82.52674579,134.23,134.2,40.66252879]
["bitfinex","SOLUSD",1741531186440,82.52674579,134.23,134.19,48.17722879]
["bitfinex","SOLUSD",1741531188146,82.52674579,134.23,134.2,40.66252879]
["bitfinex","SOLUSD",1741531188344,82.52674579,134.23,134.2,25.34977062]
["bitfinex","SOLUSD",1741531188939,82.52674579,134.23,134.19,32.86447062]
["bitfinex","SOLUSD",1741531189529,82.52674579,134.23,134.19,25.41277062]
["bitfinex","SOLUSD",1741531189737,89.97664579,134.23,134.19,0.063]
["bitfinex","SOLUSD",1741531190062,82.49674579,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741531190443,82.49674579,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741531190641,82.49674579,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531190859,25.34977062,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531191245,8.9712,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741531191557,25.34977062,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741531192434,25.34977062,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531193638,43.99941948,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531194428,51.45091948,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531195056,7.4515,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531195249,7.4511,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741531195452,32.80087062,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741531195956,25.34977062,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531196544,32.80127062,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531197262,51.45091948,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741531198348,18.64964886,134.19,134.13,0.063]
["bitfinex","SOLUSD",1741531198537,25.34977062,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531198941,25.34977062,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531199661,43.99941948,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531200358,59.2852236,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531200540,66.7400236,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531201174,26.10444886,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531201346,66.7400236,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531201761,1.6018,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531201967,40.63557474,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531203367,46.87437474,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531203669,42.23737474,134.19,134.14,40.63557474]
["bitfinex","SOLUSD",1741531203670,40.63557474,134.19,134.14,40.63557474]
["bitfinex","SOLUSD",1741531203966,40.63557474,134.2,134.14,40.63557474]
["bitfinex","SOLUSD",1741531204345,40.63557474,134.18,134.13,40.69857474]
["bitfinex","SOLUSD",1741531204764,40.63557474,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1741531204966,7.8406,134.22,134.14,48.09037474]
["bitfinex","SOLUSD",1741531205264,40.63557474,134.21,134.15,40.63557474]
["bitfinex","SOLUSD",1741531205467,7.8406,134.22,134.17,40.63557474]
["bitfinex","SOLUSD",1741531205667,40.63557474,134.21,134.16,40.63557474]
["bitfinex","SOLUSD",1741531205964,40.63557474,134.17,134.13,7.5182]
["bitfinex","SOLUSD",1741531206357,40.63557474,134.17,134.13,0.063]
["bitfinex","SOLUSD",1741531207965,48.08877474,134.17,134.13,0.063]
["bitfinex","SOLUSD",1741531208351,40.63557474,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531209162,40.63557474,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531209352,48.08937474,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531209548,83.1,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531209748,48.08937474,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741531210450,40.63557474,134.15,134.13,0.063]
["bitfinex","SOLUSD",1741531210949,40.63557474,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531211858,59.2852236,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531212448,66.7400236,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741531213964,107.37559834,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1741531214156,66.7400236,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1741531215176,107.37559834,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1741531215980,26.10614886,134.11,134.06,0.063]
["bitfinex","SOLUSD",1741531216279,40.63557474,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741531216857,123.73547474,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741531217066,131.19277474,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741531217577,59.2852236,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741531217773,14.9773,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741531217957,40.63557474,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741531218157,59.2852236,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741531218681,33.6201,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741531218862,40.63557474,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741531219879,48.09377474,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741531220058,59.2852236,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741531220253,82.974,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531220483,142.2592236,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531221073,123.60957474,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531221703,149.7191236,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531222304,82.974,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531222776,25.41871056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531223571,44.06835942,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531225780,51.52825942,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531226383,25.41871056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531226582,18.64964886,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531226768,25.41871056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531228575,83.1,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531229484,32.87811056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531229977,25.41871056,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531230164,25.41871056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531231087,32.87801056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531231772,25.41871056,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531232287,32.87801056,134.06,134.04,0.063]
["bitfinex","SOLUSD",1741531232480,18.64964886,134.07,134.04,0.063]
["bitfinex","SOLUSD",1741531232788,51.52725942,134.07,134.04,0.063]
["bitfinex","SOLUSD",1741531232969,44.06835942,134.07,134.04,0.063]
["bitfinex","SOLUSD",1741531233171,51.52715942,134.07,134.04,0.063]
["bitfinex","SOLUSD",1741531233775,25.41871056,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531233980,7.4588,134.07,134.04,0.063]
["bitfinex","SOLUSD",1741531234192,25.41871056,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531234601,51.52825942,134.05,134.04,0.063]
["bitfinex","SOLUSD",1741531236397,51.52825942,134.05,134.04,0.0001]
["bitfinex","SOLUSD",1741531236717,18.64964886,134.04,134.03,0.0431]
["bitfinex","SOLUSD",1741531236992,51.58835942,134.04,134.03,0.0431]
["bitfinex","SOLUSD",1741531237582,51.58835942,134.04,134.02,0.063]
["bitfinex","SOLUSD",1741531237789,44.06835942,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1741531238475,127.16835942,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1741531238795,142.57675942,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1741531239089,18.64964886,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741531239297,44.06835942,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741531240370,50.07810258,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741531240889,18.64964886,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741531241096,83.037,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741531241272,44.06835942,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741531242395,18.64964886,133.94,133.9,0.063]
["bitfinex","SOLUSD",1741531242571,25.41871056,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531243182,44.06835942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531243493,51.53605942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531244695,7.52,133.94,133.9,0.063]
["bitfinex","SOLUSD",1741531244885,18.64964886,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531245093,44.06835942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531246705,51.53605942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531248491,18.64964886,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531249308,32.88601056,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741531249680,25.41871056,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741531250309,32.88591056,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741531251581,25.41871056,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531251782,44.06835942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531252900,51.53605942,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741531254012,2.0,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741531254191,20.0,133.83,133.78,5.97352899]
["bitfinex","SOLUSD",1741531254395,25.41871056,133.81,133.78,5.97352899]
["bitfinex","SOLUSD",1741531254597,25.41871056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531254907,7.4732,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531255401,82.974,133.8,133.78,27.14681056]
["bitfinex","SOLUSD",1741531255603,82.974,133.8,133.79,25.41871056]
["bitfinex","SOLUSD",1741531257289,82.974,133.8,133.78,33.79861056]
["bitfinex","SOLUSD",1741531258592,82.974,133.8,133.78,8.3799]
["bitfinex","SOLUSD",1741531259106,82.974,133.79,133.78,8.3799]
["bitfinex","SOLUSD",1741531259287,7.4738,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531259804,32.89211056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531263494,32.89161056,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531263991,25.41871056,133.84,133.79,25.41871056]
["bitfinex","SOLUSD",1741531264192,83.1,133.83,133.79,25.41871056]
["bitfinex","SOLUSD",1741531264400,83.1,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741531264401,108.51871056,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741531264587,108.51871056,133.83,133.78,25.48171056]
["bitfinex","SOLUSD",1741531264902,108.51871056,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741531265119,25.41871056,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531265419,25.41871056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531265621,83.1,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531265801,108.51871056,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531266224,25.41871056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531266694,25.41871056,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531266896,25.41871056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531267521,32.89311056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531267824,32.89261056,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531268125,18.6818,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531268126,25.41871056,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531268699,25.41871056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531268915,18.64964886,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531269219,25.41871056,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531269414,25.41871056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531269593,25.41871056,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741531270227,25.41871056,133.83,133.78,25.48171056]
["bitfinex","SOLUSD",1741531270411,44.06835942,133.84,133.79,25.41871056]
["bitfinex","SOLUSD",1741531270589,44.06835942,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741531270590,25.41871056,133.83,133.78,25.48171056]
["bitfinex","SOLUSD",1741531271226,44.06835942,133.84,133.78,25.48171056]
["bitfinex","SOLUSD",1741531271730,25.41871056,133.84,133.79,32.89311056]
["bitfinex","SOLUSD",1741531271912,83.1,133.83,133.82,25.41871056]
["bitfinex","SOLUSD",1741531272603,83.1,133.83,133.81,25.41871056]
["bitfinex","SOLUSD",1741531272927,108.51871056,133.83,133.78,13.6922]
["bitfinex","SOLUSD",1741531273127,83.1,133.82,133.78,13.6922]
["bitfinex","SOLUSD",1741531273306,83.1,133.82,133.78,6.2173]
["bitfinex","SOLUSD",1741531273617,32.89191056,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741531274221,108.51871056,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741531274533,108.51871056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531275839,115.99311056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531276122,32.89311056,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741531276813,82.974,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531277021,25.41871056,133.78,133.76,0.03]
["bitfinex","SOLUSD",1741531277719,25.41871056,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531277922,32.89421056,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531278121,25.41871056,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531278317,51.54385942,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531280613,32.89421056,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531281121,51.54385942,133.77,133.76,0.03]
["bitfinex","SOLUSD",1741531282228,83.007,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531282433,108.42571056,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531282729,127.07535942,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531282937,101.65664886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531283237,83.007,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531283743,108.42571056,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531284436,83.007,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531285334,108.42571056,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531286329,83.007,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741531286530,25.41871056,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741531286721,25.41871056,133.76,133.74,0.063]
["bitfinex","SOLUSD",1741531287829,25.41871056,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741531288430,0.063,133.78,133.74,0.063]
["bitfinex","SOLUSD",1741531288726,0.063,133.78,133.75,25.41871056]
["bitfinex","SOLUSD",1741531289522,0.063,133.78,133.74,25.48171056]
["bitfinex","SOLUSD",1741531289921,0.063,133.78,133.74,32.95881056]
["bitfinex","SOLUSD",1741531290232,0.063,133.78,133.76,25.41871056]
["bitfinex","SOLUSD",1741531290933,0.063,133.78,133.75,31.90431056]
["bitfinex","SOLUSD",1741531291829,0.063,133.78,133.75,39.38081056]
["bitfinex","SOLUSD",1741531292838,0.063,133.78,133.75,13.9921]
["bitfinex","SOLUSD",1741531293038,0.063,133.78,133.75,39.41081056]
["bitfinex","SOLUSD",1741531293835,83.1,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741531294018,83.1,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741531296919,25.48171056,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741531297541,0.063,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741531297842,7.538,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741531298021,32.95671056,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741531298440,25.41871056,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741531298623,25.41871056,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741531298823,32.89471056,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741531305955,51.54435942,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741531306451,42.47389978,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741531306962,83.007,133.74,133.7,2.05124915]
["bitfinex","SOLUSD",1741531307252,42.47389978,133.76,133.7,2.05124915]
["bitfinex","SOLUSD",1741531307253,16.34825092,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531307634,83.007,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531307944,16.34825092,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531308851,7.4788,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531309051,7.4783,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531310656,33.02941756,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531311848,83.1,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531312243,90.5788,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531312876,7.4788,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531313756,25.55111756,133.73,133.7,2.05124915]
["bitfinex","SOLUSD",1741531313948,33.02941756,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531315265,7.4783,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531316750,83.45753992,133.78,133.7,9.53054915]
["bitfinex","SOLUSD",1741531316959,20.0,133.74,133.7,27.60236671]
["bitfinex","SOLUSD",1741531317266,83.1,133.73,133.7,27.60236671]
["bitfinex","SOLUSD",1741531317462,83.1,133.73,133.7,2.05124915]
["bitfinex","SOLUSD",1741531317966,83.1,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531318146,83.1,133.72,133.7,9.53044915]
["bitfinex","SOLUSD",1741531318348,83.1,133.72,133.7,35.08156671]
["bitfinex","SOLUSD",1741531319570,83.1,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531320766,90.5783,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531321578,83.1,133.71,133.7,2.05124915]
["bitfinex","SOLUSD",1741531321766,7.4783,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531322461,25.55111756,133.72,133.7,2.05124915]
["bitfinex","SOLUSD",1741531323185,81.04875085,133.69,133.64,33.83391756]
["bitfinex","SOLUSD",1741531323355,106.59986841,133.68,133.64,8.2828]
["bitfinex","SOLUSD",1741531323558,106.59986841,133.68,133.64,1.64]
["bitfinex","SOLUSD",1741531324049,106.59986841,133.68,133.64,0.03]
["bitfinex","SOLUSD",1741531324251,106.59986841,133.67,133.64,0.03]
["bitfinex","SOLUSD",1741531324482,81.04875085,133.67,133.64,0.03]
["bitfinex","SOLUSD",1741531325264,88.52985085,133.67,133.64,0.03]
["bitfinex","SOLUSD",1741531325466,114.08096841,133.67,133.64,0.03]
["bitfinex","SOLUSD",1741531325668,106.59986841,133.66,133.64,0.03]
["bitfinex","SOLUSD",1741531325865,81.04875085,133.65,133.64,0.03]
["bitfinex","SOLUSD",1741531326062,20.0,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741531326268,64.20076642,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741531326459,71.68406642,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741531328152,97.23518398,133.63,133.62,0.03]
["bitfinex","SOLUSD",1741531328371,18.64964886,133.62,133.61,0.03]
["bitfinex","SOLUSD",1741531328683,59.18466642,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1741531330287,83.0999,133.58,133.56,0.03]
["bitfinex","SOLUSD",1741531330581,83.0999,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741531330970,108.65101756,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741531331163,83.0999,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741531333885,33.03781756,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741531334086,51.68746642,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741531334592,84.73858398,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741531334971,59.18746642,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741531335185,83.0999,133.51,133.48,0.03]
["bitfinex","SOLUSD",1741531335484,83.0999,133.5,133.48,0.03]
["bitfinex","SOLUSD",1741531335664,18.64964886,133.53,133.48,0.03]
["bitfinex","SOLUSD",1741531335665,83.0999,133.49,133.48,0.03]
["bitfinex","SOLUSD",1741531335869,25.55111756,133.51,133.48,0.03]
["bitfinex","SOLUSD",1741531336465,25.55111756,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531336659,18.64964886,133.53,133.48,0.03]
["bitfinex","SOLUSD",1741531336878,64.20076642,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531337079,33.04111756,133.51,133.48,0.03]
["bitfinex","SOLUSD",1741531337260,18.64964886,133.5,133.48,0.03]
["bitfinex","SOLUSD",1741531338072,7.49,133.51,133.48,0.03]
["bitfinex","SOLUSD",1741531338591,38.64964886,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531338882,71.69036642,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531339485,27.4896,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531339788,53.04071756,133.52,133.48,0.03]
["bitfinex","SOLUSD",1741531339988,20.0,133.52,133.48,25.58111756]
["bitfinex","SOLUSD",1741531340279,33.04021756,133.53,133.48,25.58111756]
["bitfinex","SOLUSD",1741531340876,83.1,133.49,133.48,25.58111756]
["bitfinex","SOLUSD",1741531342077,83.1,133.49,133.48,0.03]
["bitfinex","SOLUSD",1741531344490,7.4906,133.5,133.48,0.03]
["bitfinex","SOLUSD",1741531344785,83.1,133.49,133.48,0.03]
["bitfinex","SOLUSD",1741531345686,134.79186642,133.49,133.48,0.03]
["bitfinex","SOLUSD",1741531345890,134.79186642,133.49,133.47,0.03]
["bitfinex","SOLUSD",1741531345891,25.55111756,133.46,133.41,25.55111756]
["bitfinex","SOLUSD",1741531346084,83.04,133.45,133.41,25.55111756]
["bitfinex","SOLUSD",1741531346490,83.04,133.45,133.42,25.55111756]
["bitfinex","SOLUSD",1741531346693,83.04,133.45,133.43,25.55111756]
["bitfinex","SOLUSD",1741531347074,83.04,133.45,133.42,25.55111756]
["bitfinex","SOLUSD",1741531347772,83.04,133.45,133.44,25.55111756]
["bitfinex","SOLUSD",1741531348975,83.04,133.48,133.44,33.04511756]
["bitfinex","SOLUSD",1741531349170,83.04,133.47,133.46,25.55111756]
["bitfinex","SOLUSD",1741531349374,83.04,133.47,133.45,25.55111756]
["bitfinex","SOLUSD",1741531350274,83.04,133.47,133.44,33.04511756]
["bitfinex","SOLUSD",1741531350466,83.04,133.47,133.44,7.494]
["bitfinex","SOLUSD",1741531350886,83.04,133.47,133.43,33.04541756]
["bitfinex","SOLUSD",1741531351083,83.04,133.46,133.43,33.04541756]
["bitfinex","SOLUSD",1741531351480,83.04,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1741531353000,83.04,133.46,133.43,25.55111756]
["bitfinex","SOLUSD",1741531353396,83.04,133.46,133.44,25.55111756]
["bitfinex","SOLUSD",1741531354299,83.04,133.46,133.45,25.55111756]
["bitfinex","SOLUSD",1741531355010,83.04,133.49,133.45,25.55111756]
["bitfinex","SOLUSD",1741531355177,83.04,133.49,133.47,25.55111756]
["bitfinex","SOLUSD",1741531355587,83.04,133.49,133.45,25.55111756]
["bitfinex","SOLUSD",1741531356493,0.063,133.47,133.45,25.55111756]
["bitfinex","SOLUSD",1741531356877,0.063,133.47,133.46,25.55111756]
["bitfinex","SOLUSD",1741531357206,0.063,133.47,133.46,33.04391756]
["bitfinex","SOLUSD",1741531358288,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1741531358593,0.063,133.47,133.44,33.04511756]
["bitfinex","SOLUSD",1741531359304,0.063,133.47,133.45,25.55111756]
["bitfinex","SOLUSD",1741531360096,0.063,133.47,133.44,33.04511756]
["bitfinex","SOLUSD",1741531360694,0.063,133.47,133.45,25.55111756]
["bitfinex","SOLUSD",1741531361196,0.063,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1741531363195,0.063,133.47,133.45,23.89967792]
["bitfinex","SOLUSD",1741531364389,0.063,133.47,133.46,16.40647792]
["bitfinex","SOLUSD",1741531364896,83.04,133.51,133.46,18.06747792]
["bitfinex","SOLUSD",1741531365101,83.04,133.5,133.47,16.40647792]
["bitfinex","SOLUSD",1741531365400,83.04,133.49,133.45,16.40647792]
["bitfinex","SOLUSD",1741531365775,99.44647792,133.49,133.44,7.494]
["bitfinex","SOLUSD",1741531365979,83.04,133.48,133.45,16.40647792]
["bitfinex","SOLUSD",1741531366506,83.04,133.48,133.44,16.40647792]
["bitfinex","SOLUSD",1741531366809,83.04,133.48,133.43,31.40077792]
["bitfinex","SOLUSD",1741531367003,99.44647792,133.48,133.43,31.40077792]
["bitfinex","SOLUSD",1741531367190,83.04,133.48,133.43,31.40077792]
["bitfinex","SOLUSD",1741531368109,83.04,133.47,133.43,31.40077792]
["bitfinex","SOLUSD",1741531368514,83.04,133.47,133.4,18.7405]
["bitfinex","SOLUSD",1741531368515,35.05612678,133.44,133.38,2.3808705]
["bitfinex","SOLUSD",1741531368718,18.64964886,133.42,133.38,2.3808705]
["bitfinex","SOLUSD",1741531369001,16.40647792,133.4,133.38,2.3808705]
["bitfinex","SOLUSD",1741531369207,118.09612678,133.39,133.38,2.3808705]
["bitfinex","SOLUSD",1741531369387,42.55292678,133.39,133.38,2.3808705]
["bitfinex","SOLUSD",1741531369589,58.6038,133.3,133.29,3.25500251]
["bitfinex","SOLUSD",1741531369809,68.64964886,133.29,133.28,23.17640503]
["bitfinex","SOLUSD",1741531370114,38.64964886,133.28,133.27,7.15633315]
["bitfinex","SOLUSD",1741531370488,90.1228098,133.28,133.27,0.76133315]
["bitfinex","SOLUSD",1741531370892,18.64964886,133.27,133.18,114.6943481]
["bitfinex","SOLUSD",1741531371108,80.7191295,133.26,133.2,25.73658047]
["bitfinex","SOLUSD",1741531371286,44.38622933,133.24,133.18,114.6943481]
["bitfinex","SOLUSD",1741531371885,25.73658047,133.24,133.18,114.6943481]
["bitfinex","SOLUSD",1741531372111,7.5,133.25,133.2,25.73658047]
["bitfinex","SOLUSD",1741531372282,41.16808152,133.27,133.21,41.16808152]
["bitfinex","SOLUSD",1741531372689,41.16808152,133.26,133.2,41.16808152]
["bitfinex","SOLUSD",1741531372883,41.16808152,133.24,133.18,41.16808152]
["bitfinex","SOLUSD",1741531373197,41.16808152,133.25,133.19,41.16808152]
["bitfinex","SOLUSD",1741531373622,41.16808152,133.23,133.18,41.16808152]
["bitfinex","SOLUSD",1741531373921,41.16808152,133.22,133.17,7.5]
["bitfinex","SOLUSD",1741531374288,41.16808152,133.21,133.16,162.4]
["bitfinex","SOLUSD",1741531374487,7.5,133.24,133.16,203.56808152]
["bitfinex","SOLUSD",1741531374713,7.5,133.24,133.18,41.16808152]
["bitfinex","SOLUSD",1741531375013,27.5,133.24,133.19,41.16808152]
["bitfinex","SOLUSD",1741531375211,68.66808152,133.24,133.19,41.16808152]
["bitfinex","SOLUSD",1741531375522,48.66808152,133.24,133.18,41.16808152]
["bitfinex","SOLUSD",1741531376314,83.1,133.23,133.18,41.16808152]
["bitfinex","SOLUSD",1741531376498,83.1,133.22,133.18,41.16808152]
["bitfinex","SOLUSD",1741531376701,205.31170078,133.2,133.18,41.16808152]
["bitfinex","SOLUSD",1741531377125,159.68605619,133.19,133.18,41.16808152]
["bitfinex","SOLUSD",1741531377309,159.68605619,133.19,133.16,111.40403184]
["bitfinex","SOLUSD",1741531378326,159.68605619,133.19,133.18,41.16808152]
["bitfinex","SOLUSD",1741531378528,159.68605619,133.19,133.18,67.31773038]
["bitfinex","SOLUSD",1741531378902,205.31170078,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1741531379414,205.31170078,133.2,133.18,48.66808152]
["bitfinex","SOLUSD",1741531379608,205.31170078,133.2,133.19,7.508]
["bitfinex","SOLUSD",1741531380141,205.31170078,133.2,133.19,48.67608152]
["bitfinex","SOLUSD",1741531382002,205.31170078,133.2,133.19,108.4938119]
["bitfinex","SOLUSD",1741531382003,166.83450078,133.2,133.19,108.4938119]
["bitfinex","SOLUSD",1741531382307,182.49841401,133.22,133.2,18.64964886]
["bitfinex","SOLUSD",1741531382507,182.49841401,133.22,133.19,67.44618152]
["bitfinex","SOLUSD",1741531382708,182.49841401,133.22,133.21,41.16808152]
["bitfinex","SOLUSD",1741531383421,144.55121401,133.22,133.21,82.33616304]
["bitfinex","SOLUSD",1741531383715,83.1,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1741531383923,83.1,133.27,133.26,41.16808152]
["bitfinex","SOLUSD",1741531384321,83.1,133.3,133.26,41.16808152]
["bitfinex","SOLUSD",1741531384527,83.1,133.3,133.29,41.16808152]
["bitfinex","SOLUSD",1741531384709,90.83274374,133.31,133.29,41.16808152]
["bitfinex","SOLUSD",1741531385019,90.83274374,133.31,133.3,41.16808152]
["bitfinex","SOLUSD",1741531385207,90.83274374,133.31,133.29,41.16808152]
["bitfinex","SOLUSD",1741531385410,90.83274374,133.31,133.3,41.16808152]
["bitfinex","SOLUSD",1741531385816,90.83274374,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1741531386011,90.83274374,133.31,133.28,48.67108152]
["bitfinex","SOLUSD",1741531386209,90.83274374,133.31,133.29,41.16808152]
["bitfinex","SOLUSD",1741531386624,124.26808152,133.33,133.28,48.67108152]
["bitfinex","SOLUSD",1741531386797,83.1,133.32,133.28,48.67108152]
["bitfinex","SOLUSD",1741531387004,83.1,133.32,133.29,41.16808152]
["bitfinex","SOLUSD",1741531387217,83.1,133.32,133.31,41.16808152]
["bitfinex","SOLUSD",1741531387412,83.1,133.39,133.31,41.16808152]
["bitfinex","SOLUSD",1741531387618,83.1,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1741531387803,83.1,133.38,133.37,41.16808152]
["bitfinex","SOLUSD",1741531388107,83.1,133.42,133.37,41.16808152]
["bitfinex","SOLUSD",1741531388312,83.1,133.41,133.39,41.16808152]
["bitfinex","SOLUSD",1741531388510,83.1,133.41,133.4,41.16808152]
["bitfinex","SOLUSD",1741531388827,83.1,133.44,133.4,41.16808152]
["bitfinex","SOLUSD",1741531389198,124.26808152,133.44,133.37,7.5]
["bitfinex","SOLUSD",1741531389400,83.1,133.43,133.37,7.5]
["bitfinex","SOLUSD",1741531389712,41.16808152,133.42,133.37,41.16808152]
["bitfinex","SOLUSD",1741531389904,124.26808152,133.42,133.32,6.4788]
["bitfinex","SOLUSD",1741531390100,41.16808152,133.38,133.33,41.16808152]
["bitfinex","SOLUSD",1741531390311,83.1,133.37,133.32,41.16808152]
["bitfinex","SOLUSD",1741531390626,124.26808152,133.37,133.32,41.16808152]
["bitfinex","SOLUSD",1741531390823,41.16808152,133.36,133.31,41.16808152]
["bitfinex","SOLUSD",1741531391024,83.1,133.37,133.31,41.16808152]
["bitfinex","SOLUSD",1741531391199,124.26808152,133.37,133.31,41.16808152]
["bitfinex","SOLUSD",1741531391402,124.26808152,133.37,133.32,41.16808152]
["bitfinex","SOLUSD",1741531391621,124.26808152,133.36,133.28,6.4788]
["bitfinex","SOLUSD",1741531391810,41.16808152,133.34,133.29,41.16808152]
["bitfinex","SOLUSD",1741531392004,41.16808152,133.33,133.28,41.16808152]
["bitfinex","SOLUSD",1741531392206,124.26808152,133.32,133.26,41.16808152]
["bitfinex","SOLUSD",1741531392431,41.16808152,133.3,133.25,41.16808152]
["bitfinex","SOLUSD",1741531392810,83.1,133.29,133.24,48.66808152]
["bitfinex","SOLUSD",1741531393206,124.26808152,133.29,133.23,203.72808152]
["bitfinex","SOLUSD",1741531393407,41.16808152,133.27,133.23,162.56]
["bitfinex","SOLUSD",1741531394013,124.26808152,133.26,133.21,41.16808152]
["bitfinex","SOLUSD",1741531394219,41.16808152,133.25,133.2,41.16808152]
["bitfinex","SOLUSD",1741531394421,83.1,133.26,133.21,0.03]
["bitfinex","SOLUSD",1741531394605,41.16808152,133.24,133.21,0.03]
["bitfinex","SOLUSD",1741531394807,41.16808152,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741531395134,124.26808152,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531395815,48.67438152,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531396402,127.2580119,133.22,133.14,45.52154594]
["bitfinex","SOLUSD",1741531396631,41.16808152,133.16,133.14,45.52154594]
["bitfinex","SOLUSD",1741531396839,41.16808152,133.15,133.14,45.52154594]
["bitfinex","SOLUSD",1741531397330,41.16808152,133.16,133.14,45.52154594]
["bitfinex","SOLUSD",1741531397627,41.16808152,133.15,133.14,45.52154594]
["bitfinex","SOLUSD",1741531398222,41.16808152,133.16,133.14,45.52154594]
["bitfinex","SOLUSD",1741531398534,41.16808152,133.18,133.14,45.52154594]
["bitfinex","SOLUSD",1741531398737,48.66808152,133.19,133.14,86.68962746]
["bitfinex","SOLUSD",1741531398908,41.16808152,133.2,133.14,53.03224594]
["bitfinex","SOLUSD",1741531399110,7.5065,133.22,133.14,53.03224594]
["bitfinex","SOLUSD",1741531399111,41.16808152,133.19,133.14,45.52154594]
["bitfinex","SOLUSD",1741531399431,7.5035,133.27,133.18,41.16808152]
["bitfinex","SOLUSD",1741531399611,7.5035,133.27,133.14,95.32667171]
["bitfinex","SOLUSD",1741531399612,41.16808152,133.26,133.2,41.16808152]
["bitfinex","SOLUSD",1741531399806,41.16808152,133.27,133.21,41.16808152]
["bitfinex","SOLUSD",1741531400007,41.16808152,133.28,133.22,41.16808152]
["bitfinex","SOLUSD",1741531400207,7.5018,133.31,133.24,41.16808152]
["bitfinex","SOLUSD",1741531400422,83.1,133.3,133.24,7.5]
["bitfinex","SOLUSD",1741531400651,83.1,133.3,133.26,61.71406341]
["bitfinex","SOLUSD",1741531401319,83.1,133.3,133.27,61.71406341]
["bitfinex","SOLUSD",1741531401519,83.1,133.3,133.28,61.71406341]
["bitfinex","SOLUSD",1741531401720,83.1,133.3,133.24,7.5]
["bitfinex","SOLUSD",1741531401721,83.1,133.3,133.25,61.71406341]
["bitfinex","SOLUSD",1741531401921,83.1,133.29,133.25,61.71406341]
["bitfinex","SOLUSD",1741531402116,83.1,133.28,133.24,7.5]
["bitfinex","SOLUSD",1741531402430,144.81406341,133.28,133.23,69.21966341]
["bitfinex","SOLUSD",1741531402617,83.1,133.27,133.23,69.21966341]
["bitfinex","SOLUSD",1741531403040,83.1,133.27,133.23,61.71406341]
["bitfinex","SOLUSD",1741531403331,83.1,133.27,133.25,61.71406341]
["bitfinex","SOLUSD",1741531403911,83.1,133.27,133.24,61.71406341]
["bitfinex","SOLUSD",1741531404338,83.1,133.27,133.25,61.71406341]
["bitfinex","SOLUSD",1741531404715,83.1,133.27,133.24,61.71406341]
["bitfinex","SOLUSD",1741531404914,83.1,133.27,133.26,61.71406341]
["bitfinex","SOLUSD",1741531405135,83.1,133.34,133.26,61.71406341]
["bitfinex","SOLUSD",1741531405347,83.1,133.33,133.31,61.71406341]
["bitfinex","SOLUSD",1741531406025,83.1,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1741531406313,83.1,133.29,133.22,26.15594886]
["bitfinex","SOLUSD",1741531406513,83.1,133.35,133.28,61.71406341]
["bitfinex","SOLUSD",1741531406734,26.47044886,133.39,133.27,7.5]
["bitfinex","SOLUSD",1741531406937,83.1,133.35,133.27,7.5]
["bitfinex","SOLUSD",1741531407139,83.1,133.34,133.28,61.71406341]
["bitfinex","SOLUSD",1741531407337,61.71406341,133.33,133.27,69.21406341]
["bitfinex","SOLUSD",1741531407635,61.71406341,133.32,133.27,69.21406341]
["bitfinex","SOLUSD",1741531407834,83.1,133.31,133.27,7.5]
["bitfinex","SOLUSD",1741531408134,83.1,133.31,133.27,15.0034]
["bitfinex","SOLUSD",1741531408521,83.1,133.31,133.28,61.71406341]
["bitfinex","SOLUSD",1741531408733,83.1,133.34,133.29,61.71406341]
["bitfinex","SOLUSD",1741531408932,83.1,133.34,133.3,61.71406341]
["bitfinex","SOLUSD",1741531409118,83.1,133.33,133.31,61.71406341]
["bitfinex","SOLUSD",1741531409326,83.1,133.35,133.31,61.71406341]
["bitfinex","SOLUSD",1741531409636,61.71406341,133.34,133.28,61.71406341]
["bitfinex","SOLUSD",1741531410137,61.71406341,133.34,133.25,61.71406341]
["bitfinex","SOLUSD",1741531410138,61.71406341,133.31,133.25,61.71406341]
["bitfinex","SOLUSD",1741531410341,61.71406341,133.32,133.26,61.71406341]
["bitfinex","SOLUSD",1741531410722,61.71406341,133.31,133.23,7.5]
["bitfinex","SOLUSD",1741531411036,83.1,133.3,133.27,61.71406341]
["bitfinex","SOLUSD",1741531411621,83.1,133.3,133.26,61.71406341]
["bitfinex","SOLUSD",1741531411817,83.1,133.3,133.28,61.71406341]
["bitfinex","SOLUSD",1741531412154,83.1,133.33,133.29,69.21646341]
["bitfinex","SOLUSD",1741531412319,83.1,133.33,133.31,61.71406341]
["bitfinex","SOLUSD",1741531412652,83.1,133.33,133.3,61.71406341]
["bitfinex","SOLUSD",1741531413025,83.1,133.32,133.23,18.7632]
["bitfinex","SOLUSD",1741531413234,83.1,133.31,133.27,61.71406341]
["bitfinex","SOLUSD",1741531413437,83.1,133.3,133.26,61.71406341]
["bitfinex","SOLUSD",1741531414224,83.1,133.3,133.27,61.71406341]
["bitfinex","SOLUSD",1741531414940,83.1,133.29,133.27,61.71406341]
["bitfinex","SOLUSD",1741531415149,83.1,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1741531415150,83.1,133.29,133.28,61.71406341]
["bitfinex","SOLUSD",1741531415516,83.1,133.33,133.28,61.71406341]
["bitfinex","SOLUSD",1741531415859,83.1,133.33,133.29,61.71406341]
["bitfinex","SOLUSD",1741531416538,83.1,133.33,133.25,2.0]
["bitfinex","SOLUSD",1741531416539,152.31426341,133.33,133.28,61.71406341]
["bitfinex","SOLUSD",1741531416722,152.31426341,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1741531417122,152.31426341,133.33,133.27,69.21726341]
["bitfinex","SOLUSD",1741531417523,152.31426341,133.33,133.28,61.71406341]
["bitfinex","SOLUSD",1741531417725,90.6002,133.33,133.28,61.71406341]
["bitfinex","SOLUSD",1741531417955,83.1,133.33,133.28,69.21676341]
["bitfinex","SOLUSD",1741531418147,83.1,133.33,133.29,61.71406341]
["bitfinex","SOLUSD",1741531418450,83.1,133.33,133.31,61.71406341]
["bitfinex","SOLUSD",1741531419033,83.1,133.33,133.3,61.71406341]
["bitfinex","SOLUSD",1741531419233,83.1,133.33,133.32,61.71406341]
["bitfinex","SOLUSD",1741531419436,0.063,133.35,133.32,61.71406341]
["bitfinex","SOLUSD",1741531419835,0.063,133.35,133.32,69.21456341]
["bitfinex","SOLUSD",1741531420028,0.063,133.35,133.34,61.71406341]
["bitfinex","SOLUSD",1741531420547,0.063,133.35,133.34,80.36371227]
["bitfinex","SOLUSD",1741531420951,0.063,133.35,133.32,8.62491815]
["bitfinex","SOLUSD",1741531421151,0.063,133.35,133.32,69.21456341]
["bitfinex","SOLUSD",1741531421537,0.063,133.35,133.32,61.71406341]
["bitfinex","SOLUSD",1741531421943,0.063,133.35,133.31,162.58]
["bitfinex","SOLUSD",1741531422251,83.163,133.35,133.31,203.67976147]
["bitfinex","SOLUSD",1741531422844,83.163,133.35,133.31,162.58]
["bitfinex","SOLUSD",1741531423640,124.26276147,133.35,133.31,162.58]
["bitfinex","SOLUSD",1741531423846,90.6621,133.35,133.31,162.58]
["bitfinex","SOLUSD",1741531424363,83.163,133.35,133.31,48.60096147]
["bitfinex","SOLUSD",1741531424658,83.163,133.35,133.32,41.09976147]
["bitfinex","SOLUSD",1741531424834,83.163,133.35,133.31,48.60096147]
["bitfinex","SOLUSD",1741531425251,83.163,133.35,133.31,41.09976147]
["bitfinex","SOLUSD",1741531425452,90.6621,133.35,133.3,41.09976147]
["bitfinex","SOLUSD",1741531425851,41.09976147,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1741531426055,83.1,133.31,133.26,48.60386147]
["bitfinex","SOLUSD",1741531427057,131.70116147,133.31,133.26,48.60386147]
["bitfinex","SOLUSD",1741531427256,83.1,133.31,133.26,48.60386147]
["bitfinex","SOLUSD",1741531427562,90.6013,133.31,133.26,48.60386147]
["bitfinex","SOLUSD",1741531427752,90.6013,133.31,133.26,41.09976147]
["bitfinex","SOLUSD",1741531427955,131.70106147,133.31,133.25,203.65976147]
["bitfinex","SOLUSD",1741531428147,131.70106147,133.31,133.25,211.16436147]
["bitfinex","SOLUSD",1741531428355,83.1,133.31,133.27,41.09976147]
["bitfinex","SOLUSD",1741531428545,83.1,133.31,133.26,41.09976147]
["bitfinex","SOLUSD",1741531428732,90.6013,133.31,133.26,41.09976147]
["bitfinex","SOLUSD",1741531428940,90.6013,133.31,133.25,170.0646]
["bitfinex","SOLUSD",1741531429141,90.6013,133.31,133.26,41.09976147]
["bitfinex","SOLUSD",1741531429546,131.70106147,133.31,133.25,203.65976147]
["bitfinex","SOLUSD",1741531429746,83.1,133.31,133.26,41.09976147]
["bitfinex","SOLUSD",1741531429954,83.1,133.31,133.28,41.09976147]
["bitfinex","SOLUSD",1741531430159,83.1,133.31,133.29,41.09976147]
["bitfinex","SOLUSD",1741531430541,83.1,133.31,133.28,41.09976147]
["bitfinex","SOLUSD",1741531430940,83.1,133.31,133.27,41.09976147]
["bitfinex","SOLUSD",1741531432343,131.70106147,133.31,133.23,162.58]
["bitfinex","SOLUSD",1741531432665,83.1,133.3,133.23,162.58]
["bitfinex","SOLUSD",1741531432859,48.60296147,133.28,133.23,170.0856]
["bitfinex","SOLUSD",1741531433166,83.1,133.27,133.23,170.0856]
["bitfinex","SOLUSD",1741531433355,83.1,133.27,133.23,211.18536147]
["bitfinex","SOLUSD",1741531433841,83.1,133.27,133.26,41.09976147]
["bitfinex","SOLUSD",1741531434039,83.1,133.29,133.26,41.09976147]
["bitfinex","SOLUSD",1741531434854,83.1,133.31,133.28,41.09976147]
["bitfinex","SOLUSD",1741531435161,6.0003,133.26,133.21,0.03]
["bitfinex","SOLUSD",1741531435348,41.09976147,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531435550,59.74941033,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531435850,41.09976147,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531437040,48.60606147,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741531439748,48.60606147,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1741531440070,108.3554718,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1741531440561,127.1213718,133.22,133.14,45.52154594]
["bitfinex","SOLUSD",1741531440761,41.09976147,133.17,133.14,45.52154594]
["bitfinex","SOLUSD",1741531441067,83.1,133.16,133.14,45.52154594]
["bitfinex","SOLUSD",1741531441642,83.1,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531441877,83.1,133.19,133.17,41.09976147]
["bitfinex","SOLUSD",1741531442373,83.1,133.19,133.16,41.09976147]
["bitfinex","SOLUSD",1741531442681,41.09976147,133.21,133.16,41.09976147]
["bitfinex","SOLUSD",1741531442849,41.09976147,133.22,133.16,41.09976147]
["bitfinex","SOLUSD",1741531443046,83.1,133.21,133.17,41.09976147]
["bitfinex","SOLUSD",1741531443263,83.1,133.21,133.2,41.09976147]
["bitfinex","SOLUSD",1741531443464,7.56,133.27,133.2,41.09976147]
["bitfinex","SOLUSD",1741531443666,83.1,133.26,133.22,41.09976147]
["bitfinex","SOLUSD",1741531443880,131.70396147,133.26,133.2,48.65976147]
["bitfinex","SOLUSD",1741531444042,83.1,133.26,133.2,48.65976147]
["bitfinex","SOLUSD",1741531444365,83.1,133.26,133.24,41.09976147]
["bitfinex","SOLUSD",1741531444548,90.6024,133.29,133.24,41.09976147]
["bitfinex","SOLUSD",1741531444748,41.09976147,133.28,133.23,41.09976147]
["bitfinex","SOLUSD",1741531445268,124.19976147,133.29,133.24,41.09976147]
["bitfinex","SOLUSD",1741531445766,83.1,133.28,133.23,41.09976147]
["bitfinex","SOLUSD",1741531445968,41.09976147,133.25,133.2,48.60716147]
["bitfinex","SOLUSD",1741531446170,41.09976147,133.24,133.19,41.09976147]
["bitfinex","SOLUSD",1741531446567,41.09976147,133.25,133.19,41.09976147]
["bitfinex","SOLUSD",1741531446950,83.1,133.26,133.21,41.09976147]
["bitfinex","SOLUSD",1741531447158,83.1,133.26,133.22,41.09976147]
["bitfinex","SOLUSD",1741531447672,41.09976147,133.25,133.19,48.60756147]
["bitfinex","SOLUSD",1741531447870,41.09976147,133.23,133.18,26.15804886]
["bitfinex","SOLUSD",1741531448045,41.09976147,133.24,133.19,41.09976147]
["bitfinex","SOLUSD",1741531448255,83.1,133.25,133.19,41.09976147]
["bitfinex","SOLUSD",1741531448445,124.19976147,133.25,133.19,41.09976147]
["bitfinex","SOLUSD",1741531449059,41.09976147,133.24,133.18,41.09976147]
["bitfinex","SOLUSD",1741531449472,124.19976147,133.23,133.18,41.09976147]
["bitfinex","SOLUSD",1741531449663,124.19976147,133.23,133.17,47.63966147]
["bitfinex","SOLUSD",1741531449858,83.1,133.22,133.17,47.63966147]
["bitfinex","SOLUSD",1741531450253,83.1,133.24,133.18,41.09976147]
["bitfinex","SOLUSD",1741531450463,124.19976147,133.24,133.18,41.09976147]
["bitfinex","SOLUSD",1741531450669,41.09976147,133.23,133.17,47.63966147]
["bitfinex","SOLUSD",1741531450872,41.09976147,133.23,133.17,55.14866147]
["bitfinex","SOLUSD",1741531451069,7.5048,133.25,133.16,18.64964886]
["bitfinex","SOLUSD",1741531451070,41.09976147,133.21,133.16,41.09976147]
["bitfinex","SOLUSD",1741531451265,41.09976147,133.2,133.15,48.60986147]
["bitfinex","SOLUSD",1741531451572,41.09976147,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1741531451949,41.09976147,133.2,133.14,121.95395627]
["bitfinex","SOLUSD",1741531452673,41.09976147,133.18,133.14,53.08154594]
["bitfinex","SOLUSD",1741531453053,41.09976147,133.18,133.14,60.59234594]
["bitfinex","SOLUSD",1741531453279,124.19976147,133.19,133.14,101.69210741]
["bitfinex","SOLUSD",1741531453955,124.19976147,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741531454672,124.19976147,133.19,133.14,101.69210741]
["bitfinex","SOLUSD",1741531455790,83.1,133.19,133.14,101.69210741]
["bitfinex","SOLUSD",1741531456070,7.5065,133.22,133.14,101.69210741]
["bitfinex","SOLUSD",1741531456071,83.1,133.22,133.17,41.09976147]
["bitfinex","SOLUSD",1741531456278,83.1,133.22,133.19,41.09976147]
["bitfinex","SOLUSD",1741531456459,48.66856147,133.23,133.17,41.09976147]
["bitfinex","SOLUSD",1741531456663,124.19976147,133.22,133.16,41.09976147]
["bitfinex","SOLUSD",1741531456865,124.19976147,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1741531457585,124.19976147,133.21,133.16,48.60896147]
["bitfinex","SOLUSD",1741531457764,83.1,133.21,133.16,48.60896147]
["bitfinex","SOLUSD",1741531457966,124.19976147,133.21,133.16,48.60896147]
["bitfinex","SOLUSD",1741531458261,83.1,133.21,133.16,48.60896147]
["bitfinex","SOLUSD",1741531458482,41.16276147,133.23,133.17,41.09976147]
["bitfinex","SOLUSD",1741531458783,0.063,133.23,133.19,41.09976147]
["bitfinex","SOLUSD",1741531459582,0.063,133.23,133.21,41.09976147]
["bitfinex","SOLUSD",1741531460077,0.063,133.23,133.2,41.09976147]
["bitfinex","SOLUSD",1741531460273,0.063,133.23,133.19,50.17936147]
["bitfinex","SOLUSD",1741531460672,0.063,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1741531460988,41.16276147,133.23,133.19,15.0078]
["bitfinex","SOLUSD",1741531461163,124.19976147,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1741531461558,0.063,133.23,133.14,45.52154594]
["bitfinex","SOLUSD",1741531461559,41.09976147,133.2,133.14,45.52154594]
["bitfinex","SOLUSD",1741531461776,41.09976147,133.17,133.14,45.52154594]
["bitfinex","SOLUSD",1741531462088,41.09976147,133.15,133.14,45.52154594]
["bitfinex","SOLUSD",1741531463491,83.1,133.17,133.14,53.03234594]
["bitfinex","SOLUSD",1741531463977,83.1,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531464196,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531464412,90.6065,133.22,133.14,94.13210741]
["bitfinex","SOLUSD",1741531464570,41.09976147,133.2,133.14,94.13210741]
["bitfinex","SOLUSD",1741531464768,83.1,133.19,133.15,41.09976147]
["bitfinex","SOLUSD",1741531464964,83.1,133.19,133.14,53.03234594]
["bitfinex","SOLUSD",1741531464965,83.1,133.19,133.16,41.09976147]
["bitfinex","SOLUSD",1741531465398,0.063,133.23,133.18,41.09976147]
["bitfinex","SOLUSD",1741531465570,0.063,133.23,133.19,41.09976147]
["bitfinex","SOLUSD",1741531466381,0.063,133.23,133.21,41.09976147]
["bitfinex","SOLUSD",1741531466594,0.063,133.23,133.22,41.09976147]
["bitfinex","SOLUSD",1741531467280,0.063,133.23,133.2,18.64964886]
["bitfinex","SOLUSD",1741531467487,0.063,133.23,133.22,59.74941033]
["bitfinex","SOLUSD",1741531467787,0.063,133.23,133.18,15.7149]
["bitfinex","SOLUSD",1741531467985,0.063,133.23,133.2,41.09976147]
["bitfinex","SOLUSD",1741531468878,0.063,133.23,133.18,34.36454886]
["bitfinex","SOLUSD",1741531469070,124.19976147,133.22,133.17,162.72]
["bitfinex","SOLUSD",1741531469274,41.09976147,133.21,133.17,162.72]
["bitfinex","SOLUSD",1741531469571,41.09976147,133.2,133.17,162.72]
["bitfinex","SOLUSD",1741531469773,0.063,133.23,133.16,0.03]
["bitfinex","SOLUSD",1741531469774,41.09976147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531469985,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531471085,48.60886147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531471289,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531471794,41.09976147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531471993,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531472391,124.19976147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531472693,83.1,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531473100,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531474477,124.19976147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531474678,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531475378,131.70836147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531475580,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531476885,7.5086,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531477089,37.57845406,133.14,133.11,2.3808705]
["bitfinex","SOLUSD",1741531477399,41.09976147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531479296,48.61176147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531479477,41.09976147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531480079,41.09976147,133.14,133.11,2.3808705]
["bitfinex","SOLUSD",1741531480280,124.19976147,133.15,133.11,2.3808705]
["bitfinex","SOLUSD",1741531480576,83.1,133.15,133.11,43.48063197]
["bitfinex","SOLUSD",1741531480780,59.81241033,133.21,133.11,43.48063197]
["bitfinex","SOLUSD",1741531480781,41.09976147,133.17,133.11,43.48063197]
["bitfinex","SOLUSD",1741531481378,41.09976147,133.16,133.11,43.48063197]
["bitfinex","SOLUSD",1741531481791,41.09976147,133.16,133.11,2.3808705]
["bitfinex","SOLUSD",1741531481990,41.09976147,133.15,133.11,2.3808705]
["bitfinex","SOLUSD",1741531482186,41.09976147,133.16,133.11,2.3808705]
["bitfinex","SOLUSD",1741531482398,41.09976147,133.17,133.12,41.09976147]
["bitfinex","SOLUSD",1741531482581,41.09976147,133.17,133.11,2.3808705]
["bitfinex","SOLUSD",1741531482582,48.60836147,133.18,133.13,41.09976147]
["bitfinex","SOLUSD",1741531482786,41.09976147,133.18,133.13,41.09976147]
["bitfinex","SOLUSD",1741531482981,131.70796147,133.19,133.13,41.09976147]
["bitfinex","SOLUSD",1741531483179,83.1,133.19,133.15,41.09976147]
["bitfinex","SOLUSD",1741531483383,90.608,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531483602,131.70776147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531483991,83.1,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531484191,83.1,133.19,133.15,41.09976147]
["bitfinex","SOLUSD",1741531484508,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531484888,83.163,133.21,133.14,59.74941033]
["bitfinex","SOLUSD",1741531485090,131.76976147,133.21,133.16,41.09976147]
["bitfinex","SOLUSD",1741531485402,41.09976147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531485609,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531486001,41.09976147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531486309,124.19976147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531486506,83.1,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531486802,83.1,133.19,133.15,41.09976147]
["bitfinex","SOLUSD",1741531487006,0.063,133.21,133.17,41.09976147]
["bitfinex","SOLUSD",1741531487881,0.063,133.21,133.18,41.09976147]
["bitfinex","SOLUSD",1741531488086,0.063,133.21,133.19,41.09976147]
["bitfinex","SOLUSD",1741531488301,0.063,133.21,133.2,41.09976147]
["bitfinex","SOLUSD",1741531488502,0.063,133.21,133.19,41.09976147]
["bitfinex","SOLUSD",1741531488706,0.063,133.21,133.17,56.47956147]
["bitfinex","SOLUSD",1741531488894,0.063,133.21,133.17,15.3798]
["bitfinex","SOLUSD",1741531489088,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531489803,48.60746147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531490103,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531490310,48.66986147,133.21,133.15,41.09976147]
["bitfinex","SOLUSD",1741531490893,41.09976147,133.2,133.14,100.24964886]
["bitfinex","SOLUSD",1741531491094,41.09976147,133.2,133.14,41.09976147]
["bitfinex","SOLUSD",1741531491308,41.09976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531492314,41.09976147,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741531492507,41.16276147,133.21,133.16,41.12976147]
["bitfinex","SOLUSD",1741531493189,41.16276147,133.21,133.16,0.03]
["bitfinex","SOLUSD",1741531493391,124.19976147,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741531493713,41.09976147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531493908,48.60876147,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741531495121,41.09976147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531496001,48.60886147,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741531496607,41.09976147,133.13,133.11,2.3808705]
["bitfinex","SOLUSD",1741531498017,48.61176147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531498398,7.512,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531498707,48.61176147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531500522,41.09976147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531500720,124.19976147,133.16,133.11,43.48063197]
["bitfinex","SOLUSD",1741531500911,83.1,133.17,133.13,41.09976147]
["bitfinex","SOLUSD",1741531501213,131.70896147,133.17,133.11,21.03051936]
["bitfinex","SOLUSD",1741531501516,41.09976147,133.14,133.11,2.3808705]
["bitfinex","SOLUSD",1741531501712,83.1,133.16,133.11,43.48063197]
["bitfinex","SOLUSD",1741531501936,41.09976147,133.15,133.11,2.3808705]
["bitfinex","SOLUSD",1741531502220,41.09976147,133.14,133.11,2.3808705]
["bitfinex","SOLUSD",1741531502518,41.09976147,133.15,133.11,2.3808705]
["bitfinex","SOLUSD",1741531502718,41.09976147,133.13,133.11,2.3808705]
["bitfinex","SOLUSD",1741531502900,83.1,133.14,133.11,2.3808705]
["bitfinex","SOLUSD",1741531502901,41.09976147,133.12,133.11,2.3808705]
["bitfinex","SOLUSD",1741531503324,41.09976147,133.13,133.11,2.3808705]
["bitfinex","SOLUSD",1741531503710,41.09976147,133.12,133.11,2.4108705]
["bitfinex","SOLUSD",1741531504109,124.19976147,133.14,133.11,2.4108705]
["bitfinex","SOLUSD",1741531504827,41.09976147,133.12,133.11,2.4108705]
["bitfinex","SOLUSD",1741531506726,48.61176147,133.12,133.11,2.4108705]
["bitfinex","SOLUSD",1741531506943,7.5,133.16,133.11,2.4108705]
["bitfinex","SOLUSD",1741531507125,7.5098,133.16,133.11,43.51063197]
["bitfinex","SOLUSD",1741531507420,41.09976147,133.15,133.11,2.4108705]
["bitfinex","SOLUSD",1741531507814,48.60956147,133.16,133.11,43.51063197]
["bitfinex","SOLUSD",1741531508015,18.7688,133.2,133.11,43.51063197]
["bitfinex","SOLUSD",1741531508016,48.60916147,133.17,133.12,41.09976147]
["bitfinex","SOLUSD",1741531508405,7.5094,133.17,133.12,41.09976147]
["bitfinex","SOLUSD",1741531508605,41.09976147,133.16,133.11,43.51063197]
["bitfinex","SOLUSD",1741531508823,41.09976147,133.14,133.11,2.4108705]
["bitfinex","SOLUSD",1741531509335,26.2823,133.17,133.11,2.4108705]
["bitfinex","SOLUSD",1741531509336,48.60916147,133.17,133.12,41.09976147]
["bitfinex","SOLUSD",1741531509505,7.508,133.19,133.13,41.09976147]
["bitfinex","SOLUSD",1741531509704,48.60776147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531509909,7.508,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531510210,48.60776147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531510522,131.70776147,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531511208,131.70776147,133.19,133.13,41.09976147]
["bitfinex","SOLUSD",1741531511524,41.09976147,133.17,133.12,49.34826147]
["bitfinex","SOLUSD",1741531511900,41.09976147,133.17,133.12,8.2485]
["bitfinex","SOLUSD",1741531512607,7.5097,133.16,133.12,8.2485]
["bitfinex","SOLUSD",1741531513220,124.19976147,133.15,133.11,2.4108705]
["bitfinex","SOLUSD",1741531513817,83.1,133.15,133.11,43.51063197]
["bitfinex","SOLUSD",1741531514018,83.1,133.15,133.12,41.09976147]
["bitfinex","SOLUSD",1741531514625,83.1,133.15,133.11,2.4108705]
["bitfinex","SOLUSD",1741531514831,83.1,133.15,133.11,43.51063197]
["bitfinex","SOLUSD",1741531516127,0.063,133.16,133.13,41.09976147]
["bitfinex","SOLUSD",1741531516313,0.063,133.16,133.11,21.06051936]
["bitfinex","SOLUSD",1741531516519,41.09976147,133.18,133.13,41.09976147]
["bitfinex","SOLUSD",1741531516919,7.508,133.19,133.14,41.09976147]
["bitfinex","SOLUSD",1741531517120,124.19976147,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531517432,83.1,133.2,133.15,41.09976147]
["bitfinex","SOLUSD",1741531517935,0.063,133.21,133.17,24.75384886]
["bitfinex","SOLUSD",1741531518115,7.5702,133.21,133.17,6.1042]
["bitfinex","SOLUSD",1741531518518,0.063,133.21,133.18,59.74941033]
["bitfinex","SOLUSD",1741531518734,0.063,133.21,133.19,59.74941033]
["bitfinex","SOLUSD",1741531519525,0.063,133.21,133.2,59.74941033]
["bitfinex","SOLUSD",1741531520128,0.063,133.21,133.2,67.24941033]
["bitfinex","SOLUSD",1741531520333,0.063,133.21,133.2,68.37488326]
["bitfinex","SOLUSD",1741531520916,0.063,133.21,133.2,26.14964886]
["bitfinex","SOLUSD",1741531521111,0.063,133.21,133.18,18.64964886]
["bitfinex","SOLUSD",1741531521316,0.063,133.21,133.17,168.8842]
["bitfinex","SOLUSD",1741531521530,41.09976147,133.2,133.17,162.78]
["bitfinex","SOLUSD",1741531521718,41.09976147,133.19,133.17,162.78]
["bitfinex","SOLUSD",1741531521918,41.09976147,133.18,133.17,162.78]
["bitfinex","SOLUSD",1741531522236,41.09976147,133.18,133.12,11.77074951]
["bitfinex","SOLUSD",1741531522237,83.1,133.17,133.12,11.77074951]
["bitfinex","SOLUSD",1741531522422,41.09976147,133.14,133.12,11.77074951]
["bitfinex","SOLUSD",1741531522617,48.61116147,133.13,133.12,11.77074951]
["bitfinex","SOLUSD",1741531523418,48.61116147,133.13,133.11,2.4108705]
["bitfinex","SOLUSD",1741531524347,124.19976147,133.14,133.11,2.4108705]
["bitfinex","SOLUSD",1741531524558,41.09976147,133.13,133.11,2.4108705]
["bitfinex","SOLUSD",1741531524846,48.61136147,133.13,133.11,2.4108705]
["bitfinex","SOLUSD",1741531525053,41.09976147,133.12,133.11,2.4108705]
["bitfinex","SOLUSD",1741531526724,48.61176147,133.12,133.11,2.4108705]
["bitfinex","SOLUSD",1741531527936,48.61176147,133.12,133.03,1.5904]
["bitfinex","SOLUSD",1741531528244,41.09976147,133.09,133.03,42.69016147]
["bitfinex","SOLUSD",1741531528423,41.09976147,133.09,133.04,41.09976147]
["bitfinex","SOLUSD",1741531528629,41.09976147,133.06,133.03,0.03]
["bitfinex","SOLUSD",1741531528823,41.09976147,133.07,133.03,0.03]
["bitfinex","SOLUSD",1741531529256,124.19976147,133.08,133.03,0.03]
["bitfinex","SOLUSD",1741531529458,124.19976147,133.08,133.03,41.12976147]
["bitfinex","SOLUSD",1741531529831,124.19976147,133.08,133.03,44.52442367]
["bitfinex","SOLUSD",1741531530529,83.1,133.08,133.03,3.4246622]
["bitfinex","SOLUSD",1741531530832,41.09976147,133.07,133.03,3.4246622]
["bitfinex","SOLUSD",1741531531030,83.1,133.08,133.04,41.09976147]
["bitfinex","SOLUSD",1741531531257,83.1,133.08,133.07,41.09976147]
["bitfinex","SOLUSD",1741531531441,41.09976147,133.1,133.05,41.09976147]
["bitfinex","SOLUSD",1741531531633,90.6127,133.11,133.04,47.69826147]
["bitfinex","SOLUSD",1741531531634,41.09976147,133.08,133.04,47.69826147]
["bitfinex","SOLUSD",1741531531846,124.19976147,133.1,133.05,41.09976147]
["bitfinex","SOLUSD",1741531532160,48.59976147,133.14,133.06,41.09976147]
["bitfinex","SOLUSD",1741531532161,41.09976147,133.11,133.06,41.09976147]
["bitfinex","SOLUSD",1741531532351,41.09976147,133.12,133.07,41.09976147]
["bitfinex","SOLUSD",1741531532543,41.09976147,133.12,133.08,41.09976147]
["bitfinex","SOLUSD",1741531532740,48.61186147,133.12,133.07,41.09976147]
["bitfinex","SOLUSD",1741531533058,41.09976147,133.11,133.06,41.09976147]
["bitfinex","SOLUSD",1741531533246,41.09976147,133.1,133.05,42.66016147]
["bitfinex","SOLUSD",1741531533457,41.09976147,133.09,133.05,1.5604]
["bitfinex","SOLUSD",1741531533632,41.09976147,133.08,133.05,1.5604]
["bitfinex","SOLUSD",1741531533833,41.09976147,133.08,133.04,6.5985]
["bitfinex","SOLUSD",1741531534344,41.09976147,133.09,133.04,47.69826147]
["bitfinex","SOLUSD",1741531534531,124.19976147,133.1,133.05,41.09976147]
["bitfinex","SOLUSD",1741531534926,83.1,133.1,133.06,41.09976147]
["bitfinex","SOLUSD",1741531535149,83.1,133.1,133.07,41.09976147]
["bitfinex","SOLUSD",1741531535572,124.19976147,133.1,133.05,41.09976147]
["bitfinex","SOLUSD",1741531535773,41.09976147,133.09,133.04,47.69826147]
["bitfinex","SOLUSD",1741531535968,83.1,133.1,133.06,41.09976147]
["bitfinex","SOLUSD",1741531537142,83.1,133.1,133.07,41.09976147]
["bitfinex","SOLUSD",1741531537569,7.5126,133.11,133.07,41.09976147]
["bitfinex","SOLUSD",1741531537744,83.1,133.1,133.06,41.09976147]
["bitfinex","SOLUSD",1741531538054,124.19976147,133.1,133.05,41.09976147]
["bitfinex","SOLUSD",1741531538253,41.09976147,133.08,133.05,0.03]
["bitfinex","SOLUSD",1741531538935,124.19976147,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531539137,41.09976147,133.08,133.05,0.03]
["bitfinex","SOLUSD",1741531539336,131.71346147,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531539644,83.1,133.09,133.05,41.12976147]
["bitfinex","SOLUSD",1741531539854,124.19976147,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531540058,90.6137,133.09,133.05,41.12976147]
["bitfinex","SOLUSD",1741531541357,90.6137,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531541358,131.71346147,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531541534,41.09976147,133.08,133.05,0.03]
["bitfinex","SOLUSD",1741531542443,131.71376147,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741531543455,20.0,133.06,133.05,0.03]
["bitfinex","SOLUSD",1741531543654,41.09976147,133.06,133.05,0.03]
["bitfinex","SOLUSD",1741531544962,41.09976147,133.06,133.05,3.4246622]
["bitfinex","SOLUSD",1741531545165,87.1918378,133.04,133.03,0.03]
["bitfinex","SOLUSD",1741531545453,56.11626147,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1741531545754,56.11626147,133.04,133.0,4.0753]
["bitfinex","SOLUSD",1741531545755,20.0,133.01,133.0,4.0753]
["bitfinex","SOLUSD",1741531545959,41.09976147,132.96,132.91,41.09976147]
["bitfinex","SOLUSD",1741531546157,41.09976147,132.96,132.9,64.51244458]
["bitfinex","SOLUSD",1741531546343,7.5,132.99,132.9,64.51244458]
["bitfinex","SOLUSD",1741531546344,41.09976147,132.95,132.9,64.51244458]
["bitfinex","SOLUSD",1741531546753,41.09976147,132.95,132.9,23.41268311]
["bitfinex","SOLUSD",1741531547064,41.09976147,132.96,132.9,64.51244458]
["bitfinex","SOLUSD",1741531547262,41.09976147,132.93,132.9,23.41268311]
["bitfinex","SOLUSD",1741531548165,82.19952294,132.93,132.9,23.41268311]
["bitfinex","SOLUSD",1741531548668,20.0,132.9,132.84,14.20727021]
["bitfinex","SOLUSD",1741531548850,41.09976147,132.85,132.84,14.20727021]
["bitfinex","SOLUSD",1741531549868,67.27661033,132.85,132.84,2.4365207]
["bitfinex","SOLUSD",1741531550049,41.09976147,132.85,132.84,2.4365207]
["bitfinex","SOLUSD",1741531550845,64.82913801,132.93,132.84,2.4365207]
["bitfinex","SOLUSD",1741531551158,41.09976147,132.91,132.85,41.09976147]
["bitfinex","SOLUSD",1741531551362,41.09976147,132.89,132.84,2.4365207]
["bitfinex","SOLUSD",1741531551548,41.09976147,132.88,132.84,2.4365207]
["bitfinex","SOLUSD",1741531551750,41.09976147,132.89,132.84,43.53628217]
["bitfinex","SOLUSD",1741531551989,41.09976147,132.89,132.84,2.4365207]
["bitfinex","SOLUSD",1741531552165,7.52,132.91,132.84,2.4365207]
["bitfinex","SOLUSD",1741531552345,41.09976147,132.9,132.84,43.53628217]
["bitfinex","SOLUSD",1741531552961,7.52,132.91,132.84,43.53628217]
["bitfinex","SOLUSD",1741531552962,41.09976147,132.89,132.84,43.53628217]
["bitfinex","SOLUSD",1741531553847,41.09976147,132.88,132.84,2.4365207]
["bitfinex","SOLUSD",1741531554848,83.1,132.87,132.84,43.53628217]
["bitfinex","SOLUSD",1741531555048,83.1,132.87,132.85,41.09976147]
["bitfinex","SOLUSD",1741531555462,83.1,132.9,132.86,41.09976147]
["bitfinex","SOLUSD",1741531555672,15.0411,132.96,132.86,41.09976147]
["bitfinex","SOLUSD",1741531555673,124.19976147,132.95,132.89,41.09976147]
["bitfinex","SOLUSD",1741531555870,83.1,132.94,132.84,28.61396956]
["bitfinex","SOLUSD",1741531556167,83.1,132.93,132.89,41.09976147]
["bitfinex","SOLUSD",1741531556377,83.1,132.92,132.89,41.09976147]
["bitfinex","SOLUSD",1741531556974,124.19976147,132.92,132.86,41.09976147]
["bitfinex","SOLUSD",1741531557143,124.19976147,132.91,132.86,41.09976147]
["bitfinex","SOLUSD",1741531557348,41.09976147,132.9,132.84,43.53628217]
["bitfinex","SOLUSD",1741531557548,41.09976147,132.88,132.84,2.4365207]
["bitfinex","SOLUSD",1741531557748,83.1,132.87,132.84,2.4365207]
["bitfinex","SOLUSD",1741531558847,83.1,132.87,132.84,43.53628217]
["bitfinex","SOLUSD",1741531559051,83.1,132.86,132.84,2.4365207]
["bitfinex","SOLUSD",1741531559257,83.1,132.85,132.84,2.4365207]
["bitfinex","SOLUSD",1741531559551,41.09976147,132.85,132.84,2.4365207]
["bitfinex","SOLUSD",1741531561761,48.61976147,132.86,132.84,2.4365207]
["bitfinex","SOLUSD",1741531561961,41.09976147,132.85,132.84,2.4365207]
["bitfinex","SOLUSD",1741531562860,48.61976147,132.86,132.84,2.4365207]
["bitfinex","SOLUSD",1741531563064,41.09976147,132.87,132.84,2.4365207]
["bitfinex","SOLUSD",1741531563455,41.09976147,132.86,132.84,2.4365207]
["bitfinex","SOLUSD",1741531563656,40.31676147,132.86,132.84,2.4365207]
["bitfinex","SOLUSD",1741531564158,48.62606147,132.87,132.84,2.4665207]
["bitfinex","SOLUSD",1741531564483,41.09976147,132.86,132.84,2.4665207]
["bitfinex","SOLUSD",1741531564664,41.09976147,132.85,132.84,2.4665207]
["bitfinex","SOLUSD",1741531564869,48.62606147,132.87,132.84,2.4665207]
["bitfinex","SOLUSD",1741531565170,7.5246,132.9,132.84,2.4665207]
["bitfinex","SOLUSD",1741531565472,41.09976147,132.86,132.84,2.4665207]
["bitfinex","SOLUSD",1741531565676,57.28116147,132.85,132.81,0.45178]
["bitfinex","SOLUSD",1741531565973,41.09976147,132.82,132.81,0.45178]
["bitfinex","SOLUSD",1741531567077,59.74941033,132.82,132.81,0.45178]
["bitfinex","SOLUSD",1741531567274,59.74941033,132.82,132.81,8e-05]
["bitfinex","SOLUSD",1741531567578,48.62866147,132.82,132.81,8e-05]
["bitfinex","SOLUSD",1741531568873,41.09976147,132.85,132.81,8e-05]
["bitfinex","SOLUSD",1741531569069,83.1,132.83,132.81,8e-05]
["bitfinex","SOLUSD",1741531569370,83.1,132.83,132.81,41.09984147]
["bitfinex","SOLUSD",1741531569576,83.1,132.83,132.81,8e-05]
["bitfinex","SOLUSD",1741531569756,48.62646147,132.86,132.81,41.09984147]
["bitfinex","SOLUSD",1741531569757,90.6267,132.86,132.81,41.09984147]
["bitfinex","SOLUSD",1741531569961,83.1,132.89,132.85,41.09976147]
["bitfinex","SOLUSD",1741531570193,83.1,132.89,132.87,41.09976147]
["bitfinex","SOLUSD",1741531570470,131.72346147,132.92,132.87,41.09976147]
["bitfinex","SOLUSD",1741531570672,124.19976147,132.91,132.86,41.09976147]
["bitfinex","SOLUSD",1741531570977,41.09976147,132.9,132.85,7.52]
["bitfinex","SOLUSD",1741531571173,41.09976147,132.9,132.85,48.61976147]
["bitfinex","SOLUSD",1741531571379,83.1,132.91,132.88,41.09976147]
["bitfinex","SOLUSD",1741531571756,124.19976147,132.94,132.89,41.09976147]
["bitfinex","SOLUSD",1741531572077,131.72206147,132.94,132.89,41.09976147]
["bitfinex","SOLUSD",1741531572372,152.66854269,132.94,132.88,62.04624269]
["bitfinex","SOLUSD",1741531572881,62.04624269,132.93,132.88,62.04624269]
["bitfinex","SOLUSD",1741531573057,152.66854269,132.94,132.88,62.04624269]
["bitfinex","SOLUSD",1741531573373,83.1,132.94,132.9,62.04624269]
["bitfinex","SOLUSD",1741531573785,7.5216,132.96,132.91,62.04624269]
["bitfinex","SOLUSD",1741531573957,62.04624269,132.95,132.91,1.5609]
["bitfinex","SOLUSD",1741531574562,62.04624269,132.94,132.91,1.5609]
["bitfinex","SOLUSD",1741531574769,62.04624269,132.93,132.91,1.5609]
["bitfinex","SOLUSD",1741531575175,62.04624269,132.94,132.91,1.5609]
["bitfinex","SOLUSD",1741531575675,18.7989,132.99,132.92,62.04624269]
["bitfinex","SOLUSD",1741531575676,7.5206,132.97,132.92,62.04624269]
["bitfinex","SOLUSD",1741531576194,62.04624269,132.98,132.93,62.04624269]
["bitfinex","SOLUSD",1741531576359,83.1,132.99,132.94,62.04624269]
["bitfinex","SOLUSD",1741531576558,145.14624269,132.99,132.94,62.04624269]
["bitfinex","SOLUSD",1741531576873,62.04624269,132.97,132.92,62.04624269]
["bitfinex","SOLUSD",1741531577073,83.1,132.99,132.91,7.6325]
["bitfinex","SOLUSD",1741531577074,62.04624269,132.95,132.91,7.6325]
["bitfinex","SOLUSD",1741531577782,69.56834269,132.94,132.91,7.6325]
["bitfinex","SOLUSD",1741531578081,62.04624269,132.93,132.91,1.5609]
["bitfinex","SOLUSD",1741531578482,69.56834269,132.94,132.91,1.5609]
["bitfinex","SOLUSD",1741531578883,62.04624269,132.93,132.91,1.5609]
["bitfinex","SOLUSD",1741531579792,69.56824269,132.95,132.91,1.5609]
["bitfinex","SOLUSD",1741531579969,7.5199,132.98,132.93,62.04624269]
["bitfinex","SOLUSD",1741531580285,7.5199,132.98,132.94,62.04624269]
["bitfinex","SOLUSD",1741531580801,83.1,132.99,132.95,62.04624269]
["bitfinex","SOLUSD",1741531581084,83.1,132.99,132.96,62.04624269]
["bitfinex","SOLUSD",1741531581963,90.6193,132.99,132.95,75.69324269]
["bitfinex","SOLUSD",1741531582772,0.063,133.0,132.98,62.04624269]
["bitfinex","SOLUSD",1741531582971,0.063,133.0,132.99,63.62214269]
["bitfinex","SOLUSD",1741531583163,0.063,133.0,132.99,1.5759]
["bitfinex","SOLUSD",1741531584383,83.1,132.99,132.91,1.5759]
["bitfinex","SOLUSD",1741531584584,62.04624269,132.97,132.92,62.04624269]
["bitfinex","SOLUSD",1741531584763,145.14624269,132.98,132.93,62.04624269]
["bitfinex","SOLUSD",1741531584968,83.1,132.98,132.93,62.04624269]
["bitfinex","SOLUSD",1741531585285,83.1,132.98,132.95,62.04624269]
["bitfinex","SOLUSD",1741531585460,62.10924269,133.0,132.95,62.04624269]
["bitfinex","SOLUSD",1741531585790,0.063,133.0,132.95,62.04624269]
["bitfinex","SOLUSD",1741531586286,7.5817,133.0,132.95,62.04624269]
["bitfinex","SOLUSD",1741531586788,7.5817,133.0,132.96,62.04624269]
["bitfinex","SOLUSD",1741531587175,62.04624269,132.98,132.93,7.52]
["bitfinex","SOLUSD",1741531587605,62.04624269,132.98,132.93,69.56624269]
["bitfinex","SOLUSD",1741531587774,62.04624269,132.99,132.93,69.56624269]
["bitfinex","SOLUSD",1741531588301,7.5199,132.98,132.94,62.04624269]
["bitfinex","SOLUSD",1741531588800,62.04624269,132.97,132.92,62.04624269]
["bitfinex","SOLUSD",1741531589003,145.14624269,132.97,132.91,71.14214269]
["bitfinex","SOLUSD",1741531589978,5.51854535,132.96,132.93,62.04624269]
["bitfinex","SOLUSD",1741531590164,5.51854535,132.96,132.94,62.04624269]
["bitfinex","SOLUSD",1741531590368,13.04014535,132.96,132.91,9.0959]
["bitfinex","SOLUSD",1741531590568,13.04014535,132.96,132.92,62.04624269]
["bitfinex","SOLUSD",1741531590968,7.5216,132.96,132.92,62.04624269]
["bitfinex","SOLUSD",1741531591170,69.56784269,132.96,132.91,9.0959]
["bitfinex","SOLUSD",1741531591363,69.56784269,132.96,132.91,71.14214269]
["bitfinex","SOLUSD",1741531591775,69.56784269,132.96,132.91,63.65214269]
["bitfinex","SOLUSD",1741531592076,7.5216,132.96,132.92,62.04624269]
["bitfinex","SOLUSD",1741531592283,7.5216,132.96,132.91,1.6059]
["bitfinex","SOLUSD",1741531592480,48.8610321,132.96,132.91,1.6059]
["bitfinex","SOLUSD",1741531592987,48.8610321,132.96,132.91,42.9453321]
["bitfinex","SOLUSD",1741531593170,7.5216,132.96,132.91,1.6059]
["bitfinex","SOLUSD",1741531593373,7.5216,132.96,132.91,42.9453321]
["bitfinex","SOLUSD",1741531593790,48.8610321,132.96,132.91,1.6059]
["bitfinex","SOLUSD",1741531594173,124.4394321,132.95,132.91,1.6059]
["bitfinex","SOLUSD",1741531594380,7.5221,132.94,132.91,1.6059]
["bitfinex","SOLUSD",1741531594582,124.4394321,132.95,132.91,1.6059]
["bitfinex","SOLUSD",1741531594583,88.6235278,132.95,132.91,42.9453321]
["bitfinex","SOLUSD",1741531594989,88.6235278,132.95,132.92,41.3394321]
["bitfinex","SOLUSD",1741531595301,5.5235278,132.95,132.94,41.3394321]
["bitfinex","SOLUSD",1741531595716,5.5235278,132.95,132.94,48.8594321]
["bitfinex","SOLUSD",1741531595878,0.063,132.97,132.94,48.8594321]
["bitfinex","SOLUSD",1741531596201,0.063,132.97,132.96,41.3394321]
["bitfinex","SOLUSD",1741531596395,0.063,133.0,132.96,41.3394321]
["bitfinex","SOLUSD",1741531596595,0.063,133.0,132.99,41.3394321]
["bitfinex","SOLUSD",1741531596774,0.063,133.0,132.98,41.3394321]
["bitfinex","SOLUSD",1741531597390,0.063,133.0,132.94,81.6]
["bitfinex","SOLUSD",1741531597715,0.063,133.0,132.97,41.3394321]
["bitfinex","SOLUSD",1741531597922,0.063,133.0,132.99,42.8580321]
["bitfinex","SOLUSD",1741531598483,0.063,133.0,132.99,1.5186]
["bitfinex","SOLUSD",1741531599103,0.063,133.0,132.99,42.8580321]
["bitfinex","SOLUSD",1741531601084,0.063,133.0,132.99,50.3773321]
["bitfinex","SOLUSD",1741531601520,0.063,133.0,132.99,110.36641306]
["bitfinex","SOLUSD",1741531601685,83.1,133.09,133.04,41.3394321]
["bitfinex","SOLUSD",1741531601686,7.5142,133.08,133.04,41.3394321]
["bitfinex","SOLUSD",1741531601888,7.5142,133.08,133.05,41.3394321]
["bitfinex","SOLUSD",1741531602313,41.3394321,133.11,133.06,41.3394321]
["bitfinex","SOLUSD",1741531602605,7.5125,133.11,133.07,41.3394321]
["bitfinex","SOLUSD",1741531603078,7.5125,133.11,133.06,41.3394321]
["bitfinex","SOLUSD",1741531603282,67.6333321,133.11,133.05,41.3394321]
["bitfinex","SOLUSD",1741531603477,7.5125,133.11,133.06,41.3394321]
["bitfinex","SOLUSD",1741531603677,7.5125,133.11,133.07,41.3394321]
["bitfinex","SOLUSD",1741531604183,7.5125,133.11,133.08,41.3394321]
["bitfinex","SOLUSD",1741531604376,0.063,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741531604591,41.3394321,133.19,133.13,41.3394321]
["bitfinex","SOLUSD",1741531604802,83.1,133.19,133.14,41.3394321]
["bitfinex","SOLUSD",1741531605180,124.4394321,133.19,133.14,41.3394321]
["bitfinex","SOLUSD",1741531605388,41.3394321,133.18,133.12,48.8394321]
["bitfinex","SOLUSD",1741531605780,41.3394321,133.18,133.13,41.3394321]
["bitfinex","SOLUSD",1741531605979,124.4394321,133.19,133.14,41.3394321]
["bitfinex","SOLUSD",1741531606699,131.9474321,133.19,133.13,41.3394321]
["bitfinex","SOLUSD",1741531607278,41.3394321,133.18,133.12,48.8394321]
["bitfinex","SOLUSD",1741531607682,90.608,133.19,133.13,41.3394321]
["bitfinex","SOLUSD",1741531607683,131.9474321,133.19,133.13,41.3394321]
["bitfinex","SOLUSD",1741531608292,131.9474321,133.19,133.14,41.3394321]
["bitfinex","SOLUSD",1741531608803,83.1,133.18,133.14,41.3394321]
["bitfinex","SOLUSD",1741531609177,83.1,133.18,133.15,41.3394321]
["bitfinex","SOLUSD",1741531609401,83.1,133.2,133.17,41.3394321]
["bitfinex","SOLUSD",1741531609584,7.57,133.21,133.17,41.3394321]
["bitfinex","SOLUSD",1741531609896,7.57,133.21,133.16,41.3394321]
["bitfinex","SOLUSD",1741531610089,0.063,133.21,133.17,41.3394321]
["bitfinex","SOLUSD",1741531610286,0.063,133.21,133.18,41.3394321]
["bitfinex","SOLUSD",1741531610497,0.063,133.21,133.19,41.3394321]
["bitfinex","SOLUSD",1741531610694,0.063,133.21,133.18,41.3394321]
["bitfinex","SOLUSD",1741531611001,0.063,133.21,133.17,7.5]
["bitfinex","SOLUSD",1741531611178,0.063,133.21,133.17,48.8394321]
["bitfinex","SOLUSD",1741531611809,41.4024321,133.21,133.17,7.5]
["bitfinex","SOLUSD",1741531611991,0.063,133.21,133.19,41.3394321]
["bitfinex","SOLUSD",1741531612184,0.063,133.21,133.2,41.3394321]
["bitfinex","SOLUSD",1741531612896,0.063,133.21,133.2,67.49658096]
["bitfinex","SOLUSD",1741531613399,0.063,133.21,133.2,68.62213343]
["bitfinex","SOLUSD",1741531613603,0.063,133.21,133.2,116.04456553]
["bitfinex","SOLUSD",1741531613784,0.063,133.21,133.2,117.4173669]
["bitfinex","SOLUSD",1741531614894,0.063,133.21,133.2,76.0779348]
["bitfinex","SOLUSD",1741531615097,0.063,133.21,133.2,67.44488233]
["bitfinex","SOLUSD",1741531615393,0.063,133.21,133.2,68.57048687]
["bitfinex","SOLUSD",1741531616201,0.063,133.21,133.2,76.07798687]
["bitfinex","SOLUSD",1741531616513,0.063,133.21,133.2,68.57048687]
["bitfinex","SOLUSD",1741531617411,0.063,133.21,133.2,67.44488233]
["bitfinex","SOLUSD",1741531617599,0.063,133.21,133.2,68.86188233]
["bitfinex","SOLUSD",1741531618308,0.063,133.23,133.2,51.33783203]
["bitfinex","SOLUSD",1741531618508,0.063,133.23,133.22,41.3394321]
["bitfinex","SOLUSD",1741531618713,0.063,133.23,133.22,59.98908096]
["bitfinex","SOLUSD",1741531619093,0.063,133.23,133.22,41.3394321]
["bitfinex","SOLUSD",1741531619289,0.063,133.23,133.21,41.3394321]
["bitfinex","SOLUSD",1741531620001,0.063,133.23,133.22,41.3394321]
["bitfinex","SOLUSD",1741531620314,0.063,133.23,133.21,41.3394321]
["bitfinex","SOLUSD",1741531620613,0.063,133.23,133.2,27.52245023]
["bitfinex","SOLUSD",1741531620614,0.063,133.23,133.2,41.3394321]
["bitfinex","SOLUSD",1741531620811,0.063,133.23,133.18,41.3394321]
["bitfinex","SOLUSD",1741531621011,83.163,133.23,133.18,41.3394321]
["bitfinex","SOLUSD",1741531621617,83.163,133.23,133.19,41.3394321]
["bitfinex","SOLUSD",1741531621618,7.5063,133.22,133.19,41.3394321]
["bitfinex","SOLUSD",1741531621814,7.5063,133.22,133.18,41.3394321]
["bitfinex","SOLUSD",1741531621815,26.2722,133.22,133.18,41.3394321]
["bitfinex","SOLUSD",1741531622038,41.3394321,133.21,133.17,162.82]
["bitfinex","SOLUSD",1741531622597,41.3394321,133.19,133.17,162.82]
["bitfinex","SOLUSD",1741531622809,124.4394321,133.18,133.13,7.5]
["bitfinex","SOLUSD",1741531623005,83.1,133.17,133.13,7.5]
["bitfinex","SOLUSD",1741531623209,83.1,133.17,133.13,48.8394321]
["bitfinex","SOLUSD",1741531623416,7.5097,133.16,133.13,7.5]
["bitfinex","SOLUSD",1741531623730,90.6093,133.17,133.13,48.8394321]
["bitfinex","SOLUSD",1741531624016,90.6093,133.17,133.14,41.3394321]
["bitfinex","SOLUSD",1741531624398,90.6093,133.17,133.13,48.8394321]
["bitfinex","SOLUSD",1741531624603,90.6093,133.17,133.13,7.5]
["bitfinex","SOLUSD",1741531624909,83.1,133.16,133.11,41.3394321]
["bitfinex","SOLUSD",1741531625101,41.3394321,133.14,133.09,211.5394321]
["bitfinex","SOLUSD",1741531625298,83.1,133.13,133.09,170.2]
["bitfinex","SOLUSD",1741531625502,7.5125,133.11,133.09,162.7]
["bitfinex","SOLUSD",1741531625704,90.6125,133.11,133.09,162.7]
["bitfinex","SOLUSD",1741531625906,83.1,133.1,133.06,41.3394321]
["bitfinex","SOLUSD",1741531626109,7.5125,133.11,133.02,7.656]
["bitfinex","SOLUSD",1741531626110,124.4394321,133.09,133.02,7.656]
["bitfinex","SOLUSD",1741531626314,124.4394321,133.08,133.03,41.3394321]
["bitfinex","SOLUSD",1741531626521,124.4394321,133.07,133.02,41.3394321]
["bitfinex","SOLUSD",1741531626722,83.1,133.06,133.02,41.3394321]
["bitfinex","SOLUSD",1741531627237,83.1,133.05,133.01,162.72]
["bitfinex","SOLUSD",1741531627409,124.4394321,133.04,133.01,162.72]
["bitfinex","SOLUSD",1741531627608,48.8565321,133.03,133.01,162.72]
["bitfinex","SOLUSD",1741531627808,7.5171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531628507,41.3394321,133.05,133.0,0.03]
["bitfinex","SOLUSD",1741531628904,41.3394321,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741531629527,7.5171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531630031,41.3394321,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531630202,83.1,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531630407,83.1,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531631213,41.3394321,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531631635,48.8576321,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531632153,48.8571321,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531632340,41.3394321,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531632716,41.3394321,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741531632916,47.7992321,133.06,133.0,41.3694321]
["bitfinex","SOLUSD",1741531633147,47.7992321,133.06,133.01,41.3394321]
["bitfinex","SOLUSD",1741531633655,55.3150321,133.06,133.01,41.3394321]
["bitfinex","SOLUSD",1741531634155,41.3394321,133.07,133.01,41.3394321]
["bitfinex","SOLUSD",1741531634448,6.5131,133.1,133.05,41.3394321]
["bitfinex","SOLUSD",1741531634636,41.3394321,133.09,133.03,41.3394321]
["bitfinex","SOLUSD",1741531634826,14.0264,133.1,133.02,41.3394321]
["bitfinex","SOLUSD",1741531634827,41.3394321,133.07,133.02,41.3394321]
["bitfinex","SOLUSD",1741531635035,32.8092,133.1,133.02,41.3394321]
["bitfinex","SOLUSD",1741531635230,41.3394321,133.08,133.03,41.3394321]
["bitfinex","SOLUSD",1741531635432,41.3394321,133.09,133.01,7.5181]
["bitfinex","SOLUSD",1741531635631,41.3394321,133.08,133.03,41.3394321]
["bitfinex","SOLUSD",1741531635830,41.3394321,133.08,133.0,0.03]
["bitfinex","SOLUSD",1741531635831,41.3394321,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741531636039,41.3394321,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531636243,60.1265321,133.07,133.01,41.3394321]
["bitfinex","SOLUSD",1741531636244,83.1,133.06,133.01,41.3394321]
["bitfinex","SOLUSD",1741531636422,83.1,133.05,133.01,41.3394321]
["bitfinex","SOLUSD",1741531636627,124.4394321,133.05,133.0,0.03]
["bitfinex","SOLUSD",1741531636828,41.3394321,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741531637152,83.1,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531637334,83.1,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531637932,131.9572321,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531638136,124.4394321,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531638456,145.09656322,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531638751,61.99656322,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531639120,61.99656322,133.01,132.93,226.40716322]
["bitfinex","SOLUSD",1741531639121,61.99656322,133.01,132.93,164.4106]
["bitfinex","SOLUSD",1741531639322,61.99656322,132.96,132.93,162.76]
["bitfinex","SOLUSD",1741531639634,83.1,132.95,132.93,162.76]
["bitfinex","SOLUSD",1741531640657,83.1,132.94,132.93,162.76]
["bitfinex","SOLUSD",1741531640854,83.1,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741531641031,83.1,132.94,132.93,61.99656322]
["bitfinex","SOLUSD",1741531641227,61.99656322,133.0,132.93,61.99656322]
["bitfinex","SOLUSD",1741531641425,83.1,132.99,132.96,61.99656322]
["bitfinex","SOLUSD",1741531641623,83.1,132.98,132.95,61.99656322]
["bitfinex","SOLUSD",1741531641859,61.99656322,132.97,132.91,7.5537]
["bitfinex","SOLUSD",1741531642150,83.1,132.96,132.91,7.5537]
["bitfinex","SOLUSD",1741531642364,83.1,132.96,132.93,61.99656322]
["bitfinex","SOLUSD",1741531642544,83.1,132.96,132.95,61.99656322]
["bitfinex","SOLUSD",1741531643557,83.1,133.0,132.95,80.64621208]
["bitfinex","SOLUSD",1741531643760,83.1,133.0,132.98,61.99656322]
["bitfinex","SOLUSD",1741531644335,83.1,133.0,132.97,61.99656322]
["bitfinex","SOLUSD",1741531644560,83.1,133.0,132.98,61.99656322]
["bitfinex","SOLUSD",1741531644759,83.1,133.0,132.97,61.99656322]
["bitfinex","SOLUSD",1741531645437,61.99656322,133.03,132.99,61.99656322]
["bitfinex","SOLUSD",1741531645438,83.1,133.03,132.99,61.99656322]
["bitfinex","SOLUSD",1741531646873,83.1,133.03,133.0,61.99656322]
["bitfinex","SOLUSD",1741531647578,83.1,133.03,133.01,61.99656322]
["bitfinex","SOLUSD",1741531647878,83.1,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1741531648079,83.1,133.11,133.07,61.99656322]
["bitfinex","SOLUSD",1741531648262,83.1,133.11,133.09,61.99656322]
["bitfinex","SOLUSD",1741531648580,145.09656322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531648778,152.60826322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531649081,152.60826322,133.13,133.07,61.99656322]
["bitfinex","SOLUSD",1741531649082,61.99656322,133.12,133.07,61.99656322]
["bitfinex","SOLUSD",1741531649444,145.09656322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531649968,152.60816322,133.13,133.07,61.99656322]
["bitfinex","SOLUSD",1741531650379,145.09656322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531650556,152.60806322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531650759,61.99656322,133.12,133.07,61.99656322]
["bitfinex","SOLUSD",1741531650976,61.99656322,133.12,133.05,9.1663]
["bitfinex","SOLUSD",1741531651184,61.99656322,133.12,133.07,61.99656322]
["bitfinex","SOLUSD",1741531651484,83.1,133.13,133.1,61.99656322]
["bitfinex","SOLUSD",1741531651981,83.1,133.13,133.09,61.99656322]
["bitfinex","SOLUSD",1741531652149,83.1,133.13,133.07,7.5]
["bitfinex","SOLUSD",1741531652150,152.60806322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531652349,145.09656322,133.13,133.08,61.99656322]
["bitfinex","SOLUSD",1741531652778,145.09656322,133.13,133.05,27.80024886]
["bitfinex","SOLUSD",1741531652987,145.09656322,133.13,133.06,18.64964886]
["bitfinex","SOLUSD",1741531653157,83.1,133.13,133.1,61.99656322]
["bitfinex","SOLUSD",1741531653352,83.1,133.15,133.11,61.99656322]
["bitfinex","SOLUSD",1741531653559,152.60566322,133.18,133.13,61.99656322]
["bitfinex","SOLUSD",1741531653771,83.1,133.17,133.13,61.99656322]
["bitfinex","SOLUSD",1741531654294,90.6092,133.17,133.13,61.99656322]
["bitfinex","SOLUSD",1741531654577,61.99656322,133.16,133.11,61.99656322]
["bitfinex","SOLUSD",1741531654884,61.99656322,133.16,133.1,69.49656322]
["bitfinex","SOLUSD",1741531655188,145.09656322,133.16,133.1,69.49656322]
["bitfinex","SOLUSD",1741531655587,83.1,133.16,133.12,61.99656322]
["bitfinex","SOLUSD",1741531655888,83.1,133.19,133.15,61.99656322]
["bitfinex","SOLUSD",1741531656189,90.6085,133.19,133.15,61.99656322]
["bitfinex","SOLUSD",1741531656756,7.5078,133.2,133.16,61.99656322]
["bitfinex","SOLUSD",1741531657583,69.50436322,133.2,133.15,61.99656322]
["bitfinex","SOLUSD",1741531657763,61.99656322,133.19,133.14,61.99656322]
["bitfinex","SOLUSD",1741531658090,61.99656322,133.19,133.13,61.99656322]
["bitfinex","SOLUSD",1741531658286,41.20750047,133.18,133.13,41.20750047]
["bitfinex","SOLUSD",1741531658506,41.20750047,133.19,133.14,41.20750047]
["bitfinex","SOLUSD",1741531659171,48.71500047,133.2,133.14,41.20750047]
["bitfinex","SOLUSD",1741531659366,41.20750047,133.19,133.13,41.20750047]
["bitfinex","SOLUSD",1741531660060,41.20750047,133.17,133.12,41.20750047]
["bitfinex","SOLUSD",1741531660258,83.1,133.16,133.11,41.20750047]
["bitfinex","SOLUSD",1741531660479,7.5103,133.15,133.11,41.20750047]
["bitfinex","SOLUSD",1741531661096,90.6099,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531661395,83.1,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531661570,90.6087,133.18,133.1,15.0126]
["bitfinex","SOLUSD",1741531661769,83.1,133.17,133.13,41.20750047]
["bitfinex","SOLUSD",1741531662291,83.1,133.2,133.16,41.20750047]
["bitfinex","SOLUSD",1741531662462,83.1,133.2,133.17,41.20750047]
["bitfinex","SOLUSD",1741531662463,90.6077,133.2,133.17,41.20750047]
["bitfinex","SOLUSD",1741531662663,41.20750047,133.19,133.15,7.5]
["bitfinex","SOLUSD",1741531663194,83.1,133.18,133.15,7.5]
["bitfinex","SOLUSD",1741531664375,90.6091,133.18,133.15,7.5]
["bitfinex","SOLUSD",1741531664571,41.20750047,133.17,133.1,162.8]
["bitfinex","SOLUSD",1741531664772,124.30750047,133.16,133.11,41.20750047]
["bitfinex","SOLUSD",1741531664990,83.1,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531665290,83.1,133.16,133.13,41.20750047]
["bitfinex","SOLUSD",1741531665689,83.1,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531666289,7.5103,133.15,133.12,41.20750047]
["bitfinex","SOLUSD",1741531667104,83.1,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531667269,90.6099,133.16,133.13,41.20750047]
["bitfinex","SOLUSD",1741531667888,90.6099,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531668804,131.81740047,133.16,133.11,48.70750047]
["bitfinex","SOLUSD",1741531668970,131.81740047,133.16,133.11,7.5]
["bitfinex","SOLUSD",1741531669174,41.20750047,133.13,133.1,162.8]
["bitfinex","SOLUSD",1741531669993,83.1,133.14,133.12,41.20750047]
["bitfinex","SOLUSD",1741531670699,90.6094,133.17,133.12,41.20750047]
["bitfinex","SOLUSD",1741531671200,41.20750047,133.16,133.11,48.70750047]
["bitfinex","SOLUSD",1741531671587,131.81690047,133.17,133.11,48.70750047]
["bitfinex","SOLUSD",1741531671912,131.81690047,133.17,133.12,41.20750047]
["bitfinex","SOLUSD",1741531672875,48.71780047,133.15,133.11,7.5]
["bitfinex","SOLUSD",1741531673069,41.20750047,133.14,133.11,7.5]
["bitfinex","SOLUSD",1741531673274,83.1,133.13,133.1,162.8]
["bitfinex","SOLUSD",1741531673799,83.1,133.13,133.09,41.20750047]
["bitfinex","SOLUSD",1741531673986,83.1,133.13,133.1,41.20750047]
["bitfinex","SOLUSD",1741531674495,83.1,133.13,133.05,7.61557106]
["bitfinex","SOLUSD",1741531674685,41.20750047,133.11,133.06,59.85714933]
["bitfinex","SOLUSD",1741531675201,48.72060047,133.1,133.05,41.20750047]
["bitfinex","SOLUSD",1741531675501,48.72060047,133.1,133.04,1.6348]
["bitfinex","SOLUSD",1741531675708,41.20750047,133.09,133.03,56.22450047]
["bitfinex","SOLUSD",1741531675868,7.5131,133.1,133.06,41.20750047]
["bitfinex","SOLUSD",1741531676278,83.1,133.12,133.08,41.20750047]
["bitfinex","SOLUSD",1741531676698,83.1,133.12,133.09,41.20750047]
["bitfinex","SOLUSD",1741531676997,67.49570047,133.14,133.09,41.20750047]
["bitfinex","SOLUSD",1741531677191,41.20750047,133.13,133.08,48.70750047]
["bitfinex","SOLUSD",1741531677372,124.30750047,133.12,133.08,7.5]
["bitfinex","SOLUSD",1741531677577,124.30750047,133.12,133.06,41.20750047]
["bitfinex","SOLUSD",1741531678078,124.30750047,133.12,133.07,41.20750047]
["bitfinex","SOLUSD",1741531678687,124.30750047,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1741531678688,83.1,133.12,133.08,41.20750047]
["bitfinex","SOLUSD",1741531679367,6.1183,133.16,133.1,41.20750047]
["bitfinex","SOLUSD",1741531679368,124.30750047,133.15,133.1,41.20750047]
["bitfinex","SOLUSD",1741531679573,83.1,133.14,133.1,41.20750047]
["bitfinex","SOLUSD",1741531679998,124.30750047,133.14,133.09,41.20750047]
["bitfinex","SOLUSD",1741531680385,41.20750047,133.13,133.08,48.70750047]
["bitfinex","SOLUSD",1741531680588,41.20750047,133.13,133.08,7.5]
["bitfinex","SOLUSD",1741531680790,124.30750047,133.14,133.08,7.5]
["bitfinex","SOLUSD",1741531680997,124.30750047,133.14,133.09,41.20750047]
["bitfinex","SOLUSD",1741531681295,131.81890047,133.14,133.09,41.20750047]
["bitfinex","SOLUSD",1741531682003,83.1,133.14,133.11,41.20750047]
["bitfinex","SOLUSD",1741531682374,83.1,133.14,133.1,41.20750047]
["bitfinex","SOLUSD",1741531682795,83.1,133.14,133.12,41.20750047]
["bitfinex","SOLUSD",1741531683284,83.1,133.14,133.11,41.20750047]
["bitfinex","SOLUSD",1741531684383,83.1,133.14,133.12,41.20750047]
["bitfinex","SOLUSD",1741531684800,83.1,133.14,133.11,41.20750047]
["bitfinex","SOLUSD",1741531685407,83.1,133.14,133.12,41.20750047]
["bitfinex","SOLUSD",1741531685603,83.1,133.14,133.11,41.20750047]
["bitfinex","SOLUSD",1741531685783,83.1,133.14,133.1,48.72060047]
["bitfinex","SOLUSD",1741531686185,7.5108,133.15,133.1,48.72060047]
["bitfinex","SOLUSD",1741531686493,48.78040047,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1741531686682,48.78040047,133.16,133.11,41.20750047]
["bitfinex","SOLUSD",1741531687301,48.78040047,133.16,133.06,218.2]
["bitfinex","SOLUSD",1741531687302,41.20750047,133.14,133.06,218.2]
["bitfinex","SOLUSD",1741531687576,41.20750047,133.11,133.05,219.02330047]
["bitfinex","SOLUSD",1741531687794,41.20750047,133.1,133.05,219.02330047]
["bitfinex","SOLUSD",1741531687990,41.20750047,133.12,133.07,41.20750047]
["bitfinex","SOLUSD",1741531688285,124.30750047,133.15,133.1,41.20750047]
["bitfinex","SOLUSD",1741531688982,124.30750047,133.15,133.09,41.20750047]
["bitfinex","SOLUSD",1741531689512,41.20750047,133.13,133.05,170.3]
["bitfinex","SOLUSD",1741531689803,41.20750047,133.11,133.06,41.20750047]
["bitfinex","SOLUSD",1741531690008,83.1,133.12,133.07,41.20750047]
["bitfinex","SOLUSD",1741531690890,83.1,133.12,133.05,211.50750047]
["bitfinex","SOLUSD",1741531691216,41.20750047,133.09,133.05,170.3]
["bitfinex","SOLUSD",1741531691381,105.04990047,133.14,133.05,162.8]
["bitfinex","SOLUSD",1741531691382,41.20750047,133.07,133.05,162.8]
["bitfinex","SOLUSD",1741531691589,131.82290047,133.06,133.0,48.73750047]
["bitfinex","SOLUSD",1741531691780,124.30750047,133.05,133.0,7.53]
["bitfinex","SOLUSD",1741531692197,124.30750047,133.05,133.0,48.73750047]
["bitfinex","SOLUSD",1741531692417,124.30750047,133.05,133.0,0.03]
["bitfinex","SOLUSD",1741531693201,83.1,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531693610,18.7851,133.09,133.03,41.20750047]
["bitfinex","SOLUSD",1741531693611,90.6148,133.08,133.03,41.20750047]
["bitfinex","SOLUSD",1741531693785,90.6148,133.08,133.05,41.20750047]
["bitfinex","SOLUSD",1741531693987,83.1,133.08,133.05,41.20750047]
["bitfinex","SOLUSD",1741531694589,7.5137,133.09,133.05,41.20750047]
["bitfinex","SOLUSD",1741531695590,48.72120047,133.09,133.04,59.85714933]
["bitfinex","SOLUSD",1741531695919,41.20750047,133.05,133.0,0.03]
["bitfinex","SOLUSD",1741531696600,41.20750047,133.06,133.01,41.20750047]
["bitfinex","SOLUSD",1741531696797,83.1,133.05,133.0,41.23750047]
["bitfinex","SOLUSD",1741531696998,83.1,133.05,133.02,41.20750047]
["bitfinex","SOLUSD",1741531697223,7.5137,133.09,133.04,41.20750047]
["bitfinex","SOLUSD",1741531697516,7.5137,133.09,133.05,41.20750047]
["bitfinex","SOLUSD",1741531697725,7.5137,133.09,133.04,59.85714933]
["bitfinex","SOLUSD",1741531697885,41.20750047,133.1,133.05,41.20750047]
["bitfinex","SOLUSD",1741531698086,83.1,133.11,133.08,41.20750047]
["bitfinex","SOLUSD",1741531698291,83.1,133.14,133.1,41.20750047]
["bitfinex","SOLUSD",1741531698594,41.20750047,133.15,133.1,41.20750047]
["bitfinex","SOLUSD",1741531698791,41.20750047,133.13,133.08,48.70750047]
["bitfinex","SOLUSD",1741531699103,41.20750047,133.1,133.08,7.5]
["bitfinex","SOLUSD",1741531699305,41.20750047,133.1,133.07,162.84]
["bitfinex","SOLUSD",1741531700018,7.5137,133.09,133.07,162.84]
["bitfinex","SOLUSD",1741531702192,41.20750047,133.08,133.07,162.84]
["bitfinex","SOLUSD",1741531702391,41.20750047,133.08,133.04,7.5]
["bitfinex","SOLUSD",1741531702693,83.1,133.08,133.04,48.70750047]
["bitfinex","SOLUSD",1741531703394,83.1,133.08,133.04,7.5]
["bitfinex","SOLUSD",1741531703813,83.1,133.08,133.03,41.20750047]
["bitfinex","SOLUSD",1741531704117,83.1,133.08,133.04,41.20750047]
["bitfinex","SOLUSD",1741531704118,7.5148,133.07,133.04,41.20750047]
["bitfinex","SOLUSD",1741531704634,83.1,133.08,133.06,41.20750047]
["bitfinex","SOLUSD",1741531704790,83.1,133.13,133.07,101.0646498]
["bitfinex","SOLUSD",1741531704992,90.6103,133.15,133.11,41.20750047]
["bitfinex","SOLUSD",1741531705526,83.1,133.15,133.12,41.20750047]
["bitfinex","SOLUSD",1741531705699,90.6103,133.15,133.12,41.20750047]
["bitfinex","SOLUSD",1741531706107,90.6103,133.15,133.11,41.20750047]
["bitfinex","SOLUSD",1741531707110,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531707622,7.5727,133.16,133.13,41.20750047]
["bitfinex","SOLUSD",1741531707804,0.063,133.16,133.15,41.20750047]
["bitfinex","SOLUSD",1741531707999,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531708426,0.063,133.16,133.13,41.20750047]
["bitfinex","SOLUSD",1741531708727,0.063,133.16,133.12,41.20750047]
["bitfinex","SOLUSD",1741531709215,0.063,133.16,133.13,41.20750047]
["bitfinex","SOLUSD",1741531709420,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531709828,0.063,133.16,133.15,41.20750047]
["bitfinex","SOLUSD",1741531710505,0.063,133.16,133.14,48.70750047]
["bitfinex","SOLUSD",1741531711323,0.063,133.16,133.14,7.5]
["bitfinex","SOLUSD",1741531711705,0.063,133.16,133.14,48.70750047]
["bitfinex","SOLUSD",1741531712227,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531712427,0.063,133.16,133.13,59.85714933]
["bitfinex","SOLUSD",1741531712630,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531713128,0.063,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1741531713334,0.063,133.16,133.14,41.20750047]
["bitfinex","SOLUSD",1741531713902,0.063,133.16,133.1,81.6]
["bitfinex","SOLUSD",1741531714103,41.20750047,133.14,133.1,7.48]
["bitfinex","SOLUSD",1741531714339,41.20750047,133.13,133.1,7.48]
["bitfinex","SOLUSD",1741531714508,83.1,133.15,133.1,48.68750047]
["bitfinex","SOLUSD",1741531715034,124.30750047,133.15,133.1,48.68750047]
["bitfinex","SOLUSD",1741531715239,41.20750047,133.14,133.1,7.48]
["bitfinex","SOLUSD",1741531715437,41.20750047,133.13,133.08,41.20750047]
["bitfinex","SOLUSD",1741531715740,41.20750047,133.12,133.07,162.84]
["bitfinex","SOLUSD",1741531716039,48.72000047,133.11,133.07,162.84]
["bitfinex","SOLUSD",1741531716343,41.20750047,133.09,133.07,162.84]
["bitfinex","SOLUSD",1741531716533,41.20750047,133.08,133.03,41.20750047]
["bitfinex","SOLUSD",1741531716710,41.20750047,133.07,133.02,41.20750047]
["bitfinex","SOLUSD",1741531716910,124.30750047,133.06,133.01,47.82800047]
["bitfinex","SOLUSD",1741531717126,124.30750047,133.06,133.01,41.20750047]
["bitfinex","SOLUSD",1741531717713,83.1,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1741531718012,48.72090047,133.1,133.05,59.85714933]
["bitfinex","SOLUSD",1741531718228,7.5134,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1741531718414,7.5134,133.1,133.05,59.85714933]
["bitfinex","SOLUSD",1741531718930,90.6127,133.11,133.06,41.20750047]
["bitfinex","SOLUSD",1741531719123,131.82020047,133.11,133.06,41.20750047]
["bitfinex","SOLUSD",1741531719326,41.20750047,133.1,133.05,41.20750047]
["bitfinex","SOLUSD",1741531719524,41.20750047,133.08,133.03,41.20750047]
["bitfinex","SOLUSD",1741531720042,41.20750047,133.06,133.01,48.68750047]
["bitfinex","SOLUSD",1741531720247,7.5159,133.05,133.01,48.68750047]
["bitfinex","SOLUSD",1741531720541,18.7854,133.09,133.02,41.20750047]
["bitfinex","SOLUSD",1741531720542,48.72240047,133.07,133.02,41.20750047]
["bitfinex","SOLUSD",1741531720725,83.1,133.08,133.03,59.85714933]
["bitfinex","SOLUSD",1741531720938,83.1,133.08,133.04,41.20750047]
["bitfinex","SOLUSD",1741531721346,124.30750047,133.08,133.03,59.85714933]
["bitfinex","SOLUSD",1741531721651,131.82180047,133.08,133.03,59.85714933]
["bitfinex","SOLUSD",1741531722051,131.82180047,133.08,133.02,41.20750047]
["bitfinex","SOLUSD",1741531722254,41.20750047,133.07,133.02,41.20750047]
["bitfinex","SOLUSD",1741531722559,41.20750047,133.06,133.0,61.41984933]
["bitfinex","SOLUSD",1741531723638,7.5159,133.05,133.0,61.41984933]
["bitfinex","SOLUSD",1741531724347,7.5159,133.05,133.0,68.89984933]
["bitfinex","SOLUSD",1741531724676,7.5159,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531725154,131.82340047,133.05,133.0,41.23750047]
["bitfinex","SOLUSD",1741531725338,41.20750047,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741531726149,41.20750047,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531726355,124.30750047,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531726654,41.20750047,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531727328,124.30750047,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531727942,41.20750047,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531728347,7.5182,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531728547,83.1,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531728754,90.6172,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741531734143,124.30750047,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741531734357,7.5182,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531734863,48.72570047,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741531736271,48.72570047,133.01,132.95,41.20750047]
["bitfinex","SOLUSD",1741531736272,67.52120047,133.01,132.94,170.38]
["bitfinex","SOLUSD",1741531736473,41.20750047,132.98,132.94,162.88]
["bitfinex","SOLUSD",1741531736659,41.20750047,132.97,132.94,162.88]
["bitfinex","SOLUSD",1741531736976,41.20750047,132.97,132.91,0.03]
["bitfinex","SOLUSD",1741531737145,41.20750047,133.0,132.91,0.03]
["bitfinex","SOLUSD",1741531737146,41.20750047,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741531737352,41.20750047,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741531737542,41.20750047,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741531737965,41.20750047,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741531738566,6.3136,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741531739471,41.20750047,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741531740383,48.73080047,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741531742549,131.83080047,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741531742959,150.63910047,132.92,132.87,0.03]
["bitfinex","SOLUSD",1741531743158,41.20750047,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741531743476,41.20750047,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741531743884,83.1,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741531744039,124.30750047,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741531744470,7.525,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741531745873,48.73250047,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741531746079,41.20750047,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741531746373,83.1,132.88,132.81,18.64972886]
["bitfinex","SOLUSD",1741531746568,41.20750047,132.85,132.81,8e-05]
["bitfinex","SOLUSD",1741531746775,124.30750047,132.85,132.81,8e-05]
["bitfinex","SOLUSD",1741531747075,41.20750047,132.84,132.81,8e-05]
["bitfinex","SOLUSD",1741531747477,124.30750047,132.85,132.81,8e-05]
["bitfinex","SOLUSD",1741531747771,83.1,132.88,132.84,41.20750047]
["bitfinex","SOLUSD",1741531747979,7.525,132.89,132.86,41.20750047]
["bitfinex","SOLUSD",1741531748269,48.73250047,132.89,132.84,48.70750047]
["bitfinex","SOLUSD",1741531749076,83.1,132.92,132.88,41.20750047]
["bitfinex","SOLUSD",1741531749259,83.1,132.92,132.89,41.20750047]
["bitfinex","SOLUSD",1741531749458,131.82920047,132.95,132.89,41.20750047]
["bitfinex","SOLUSD",1741531749785,83.1,132.96,132.91,41.20750047]
["bitfinex","SOLUSD",1741531750086,0.063,132.92,132.91,25.28544886]
["bitfinex","SOLUSD",1741531750971,0.063,132.92,132.91,292.21674933]
["bitfinex","SOLUSD",1741531751176,83.1,133.0,132.92,18.64964886]
["bitfinex","SOLUSD",1741531751476,83.1,133.0,132.91,14.1596]
["bitfinex","SOLUSD",1741531751692,124.30750047,133.0,132.91,14.1596]
["bitfinex","SOLUSD",1741531751990,124.30750047,133.0,132.95,41.20750047]
["bitfinex","SOLUSD",1741531752350,83.1,133.0,132.95,41.20750047]
["bitfinex","SOLUSD",1741531752566,83.1,133.0,132.96,41.20750047]
["bitfinex","SOLUSD",1741531752780,83.1,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1741531752781,83.1,133.0,132.98,41.20750047]
["bitfinex","SOLUSD",1741531753079,124.30750047,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531753455,83.1,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531753780,124.30750047,133.04,132.98,59.85714933]
["bitfinex","SOLUSD",1741531753982,41.27050047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531754161,0.063,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531754696,0.063,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531754859,0.063,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531755456,0.063,133.05,133.01,59.85714933]
["bitfinex","SOLUSD",1741531755676,0.063,133.05,133.03,41.20750047]
["bitfinex","SOLUSD",1741531756285,0.063,133.05,133.02,41.20750047]
["bitfinex","SOLUSD",1741531757680,0.063,133.05,133.01,59.85714933]
["bitfinex","SOLUSD",1741531757885,41.27050047,133.05,133.0,47.22120047]
["bitfinex","SOLUSD",1741531758776,0.063,133.05,133.0,47.22120047]
["bitfinex","SOLUSD",1741531759384,41.27050047,133.05,133.0,47.22120047]
["bitfinex","SOLUSD",1741531759588,41.20750047,133.02,132.98,26.14964886]
["bitfinex","SOLUSD",1741531760301,41.20750047,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1741531760500,7.5165,133.04,132.98,59.85714933]
["bitfinex","SOLUSD",1741531760695,131.82400047,133.04,132.98,67.37684933]
["bitfinex","SOLUSD",1741531761399,41.20750047,133.03,132.98,59.85714933]
["bitfinex","SOLUSD",1741531761578,41.20750047,133.01,132.95,163.04]
["bitfinex","SOLUSD",1741531761775,41.20750047,132.99,132.95,163.04]
["bitfinex","SOLUSD",1741531762180,41.20750047,132.98,132.93,47.20940047]
["bitfinex","SOLUSD",1741531762379,41.20750047,132.97,132.92,50.23120047]
["bitfinex","SOLUSD",1741531763286,124.30750047,132.99,132.93,59.85714933]
["bitfinex","SOLUSD",1741531763677,83.1,132.99,132.95,41.20750047]
["bitfinex","SOLUSD",1741531764080,83.1,132.99,132.93,26.17184886]
["bitfinex","SOLUSD",1741531764081,83.1,132.99,132.96,41.20750047]
["bitfinex","SOLUSD",1741531764291,41.20750047,133.01,132.95,41.20750047]
["bitfinex","SOLUSD",1741531764495,41.20750047,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1741531764712,41.20750047,132.99,132.93,59.85714933]
["bitfinex","SOLUSD",1741531764887,41.20750047,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531765502,41.20750047,133.0,132.95,59.85714933]
["bitfinex","SOLUSD",1741531765823,90.6183,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531766111,131.82580047,133.01,132.95,41.20750047]
["bitfinex","SOLUSD",1741531766287,41.20750047,132.98,132.93,41.20750047]
["bitfinex","SOLUSD",1741531766485,41.20750047,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1741531766692,41.20750047,132.98,132.93,59.85714933]
["bitfinex","SOLUSD",1741531767004,41.20750047,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1741531767218,41.20750047,132.98,132.92,42.75120047]
["bitfinex","SOLUSD",1741531767506,41.20750047,132.98,132.93,41.20750047]
["bitfinex","SOLUSD",1741531767802,83.1,132.99,132.96,41.20750047]
["bitfinex","SOLUSD",1741531767992,48.72520047,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531768304,48.72520047,133.02,132.97,40.44718902]
["bitfinex","SOLUSD",1741531768305,7.5177,133.02,132.97,40.44718902]
["bitfinex","SOLUSD",1741531768706,83.1,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531769188,83.1,133.03,133.0,41.20750047]
["bitfinex","SOLUSD",1741531769384,48.78660047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531769813,41.20750047,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531769980,41.20750047,133.0,132.95,41.20750047]
["bitfinex","SOLUSD",1741531770295,41.20750047,132.99,132.94,62.21140047]
["bitfinex","SOLUSD",1741531770695,41.20750047,132.99,132.94,54.68940047]
["bitfinex","SOLUSD",1741531771295,41.20750047,132.99,132.94,62.21150047]
["bitfinex","SOLUSD",1741531771511,41.20750047,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531771917,41.20750047,133.01,132.95,41.20750047]
["bitfinex","SOLUSD",1741531772088,41.20750047,132.99,132.94,54.68940047]
["bitfinex","SOLUSD",1741531772426,41.20750047,133.01,132.95,59.85714933]
["bitfinex","SOLUSD",1741531772786,41.20750047,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531773389,48.72510047,133.02,132.96,41.20750047]
["bitfinex","SOLUSD",1741531773609,131.82510047,133.02,132.96,41.20750047]
["bitfinex","SOLUSD",1741531774115,83.1,133.02,132.98,41.20750047]
["bitfinex","SOLUSD",1741531775105,90.6178,133.02,132.98,41.20750047]
["bitfinex","SOLUSD",1741531775305,41.20750047,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531775614,131.82530047,133.02,132.96,41.20750047]
["bitfinex","SOLUSD",1741531775822,41.20750047,133.01,132.95,59.85714933]
["bitfinex","SOLUSD",1741531776003,7.5187,133.0,132.96,41.20750047]
["bitfinex","SOLUSD",1741531776198,7.5183,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531776702,48.72580047,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531777090,7.5183,133.01,132.96,41.20750047]
["bitfinex","SOLUSD",1741531777289,7.5183,133.01,132.96,48.72810047]
["bitfinex","SOLUSD",1741531778621,48.72580047,133.01,132.95,26.17104886]
["bitfinex","SOLUSD",1741531778798,48.72580047,133.01,132.95,67.37854933]
["bitfinex","SOLUSD",1741531779121,48.72580047,133.01,132.94,13.4819]
["bitfinex","SOLUSD",1741531779122,41.20750047,132.99,132.94,13.4819]
["bitfinex","SOLUSD",1741531779321,41.20750047,132.99,132.93,41.20750047]
["bitfinex","SOLUSD",1741531779322,41.20750047,132.98,132.93,41.20750047]
["bitfinex","SOLUSD",1741531779500,41.20750047,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1741531780020,41.20750047,132.97,132.92,68.88084933]
["bitfinex","SOLUSD",1741531780390,41.20750047,132.98,132.92,76.40404933]
["bitfinex","SOLUSD",1741531780600,83.1,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531780895,90.6197,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531781321,131.82720047,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531781631,83.1,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531781804,83.1,132.99,132.96,41.20750047]
["bitfinex","SOLUSD",1741531782198,83.1,132.99,132.97,41.20750047]
["bitfinex","SOLUSD",1741531782397,131.82470047,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531782611,131.82470047,133.03,132.98,48.72730047]
["bitfinex","SOLUSD",1741531783309,83.1,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531783505,83.1,133.03,133.0,41.20750047]
["bitfinex","SOLUSD",1741531783823,48.78650047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531784030,48.78650047,133.05,132.99,59.85714933]
["bitfinex","SOLUSD",1741531784325,41.20750047,133.02,132.97,47.38620047]
["bitfinex","SOLUSD",1741531784502,41.20750047,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531784702,7.5179,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531784901,7.5179,133.02,132.98,41.20750047]
["bitfinex","SOLUSD",1741531785508,48.78660047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531785912,7.5791,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531786223,0.063,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531786430,0.063,133.05,133.01,48.68750047]
["bitfinex","SOLUSD",1741531786603,48.78670047,133.05,133.01,7.48]
["bitfinex","SOLUSD",1741531786809,41.20750047,133.02,132.97,48.71750047]
["bitfinex","SOLUSD",1741531787129,41.20750047,133.02,132.97,7.51]
["bitfinex","SOLUSD",1741531788032,41.20750047,133.02,132.97,48.71750047]
["bitfinex","SOLUSD",1741531788334,41.20750047,133.03,132.97,48.71750047]
["bitfinex","SOLUSD",1741531788629,83.1,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531788821,83.1,133.04,133.0,41.20750047]
["bitfinex","SOLUSD",1741531789025,7.5791,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531789627,48.78660047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531789937,48.78660047,133.05,132.98,26.16954886]
["bitfinex","SOLUSD",1741531789938,41.20750047,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531790431,41.20750047,133.03,132.97,48.71750047]
["bitfinex","SOLUSD",1741531790635,83.1,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531790804,124.30750047,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531791007,7.5171,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531791431,90.6167,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531791608,83.1,133.04,133.0,41.20750047]
["bitfinex","SOLUSD",1741531791815,0.063,133.05,133.01,41.20750047]
["bitfinex","SOLUSD",1741531792009,0.063,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1741531792237,7.579,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531792425,41.20750047,133.04,132.99,41.20750047]
["bitfinex","SOLUSD",1741531792624,41.20750047,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531792922,7.5167,133.04,132.99,48.72680047]
["bitfinex","SOLUSD",1741531793118,0.063,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531793334,7.579,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531794035,48.78650047,133.05,133.0,41.20750047]
["bitfinex","SOLUSD",1741531795223,41.20750047,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531795536,41.20750047,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531796117,124.30750047,133.04,132.98,41.20750047]
["bitfinex","SOLUSD",1741531796316,7.5171,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531796931,7.5171,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531797320,7.5171,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531797832,48.72460047,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531798910,41.20750047,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741531799115,124.30750047,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741531799817,124.30750047,133.01,132.97,48.75740047]
["bitfinex","SOLUSD",1741531799818,83.1,133.01,132.97,48.75740047]
["bitfinex","SOLUSD",1741531800016,83.1,133.01,132.98,41.20750047]
["bitfinex","SOLUSD",1741531800535,90.6183,133.01,132.97,41.23750047]
["bitfinex","SOLUSD",1741531800734,41.20750047,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741531801541,150.62130047,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741531802139,83.1,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741531803133,7.5193,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741531803636,124.30750047,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741531803835,124.30750047,132.98,132.91,213.20870047]
["bitfinex","SOLUSD",1741531804026,41.20750047,132.97,132.91,205.72870047]
["bitfinex","SOLUSD",1741531804235,41.20750047,132.97,132.91,213.20870047]
["bitfinex","SOLUSD",1741531804627,83.1,132.98,132.94,41.20750047]
["bitfinex","SOLUSD",1741531805241,90.6203,132.98,132.94,41.20750047]
["bitfinex","SOLUSD",1741531805731,83.1,132.98,132.95,41.20750047]
["bitfinex","SOLUSD",1741531806324,90.6199,132.98,132.95,41.20750047]
["bitfinex","SOLUSD",1741531807046,83.1,132.98,132.94,41.20750047]
["bitfinex","SOLUSD",1741531807270,83.1,132.98,132.95,41.20750047]
["bitfinex","SOLUSD",1741531807433,83.1,132.98,132.96,41.20750047]
["bitfinex","SOLUSD",1741531807730,83.1,132.98,132.97,41.20750047]
["bitfinex","SOLUSD",1741531808063,83.1,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531808346,90.6167,133.04,133.0,41.20750047]
["bitfinex","SOLUSD",1741531808519,41.20750047,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531808921,124.30750047,133.03,132.98,41.20750047]
["bitfinex","SOLUSD",1741531809117,124.30750047,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531809118,83.1,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531810029,90.6171,133.03,132.99,41.20750047]
["bitfinex","SOLUSD",1741531810654,41.20750047,133.02,132.97,41.20750047]
["bitfinex","SOLUSD",1741531811033,41.20750047,133.0,132.96,7.48]
["bitfinex","SOLUSD",1741531811238,41.20750047,132.99,132.93,48.68750047]
["bitfinex","SOLUSD",1741531811450,48.72740047,132.98,132.93,7.48]
["bitfinex","SOLUSD",1741531811655,41.20750047,132.97,132.93,7.48]
["bitfinex","SOLUSD",1741531811835,41.20750047,132.97,132.92,41.20750047]
["bitfinex","SOLUSD",1741531812042,41.20750047,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741531812236,124.30750047,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741531812639,83.1,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741531813429,90.6204,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741531816644,84.1474,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741531816936,125.35490047,132.97,132.92,48.68750047]
["bitfinex","SOLUSD",1741531817144,41.20750047,132.96,132.91,213.20870047]
["bitfinex","SOLUSD",1741531817358,144.15610047,132.97,132.91,213.20870047]
["bitfinex","SOLUSD",1741531817556,7.5204,132.97,132.94,41.20750047]
["bitfinex","SOLUSD",1741531818143,7.5204,132.97,132.93,41.20750047]
["bitfinex","SOLUSD",1741531818354,76.627,132.99,132.96,41.20750047]
["bitfinex","SOLUSD",1741531818548,41.20750047,132.99,132.94,41.20750047]
["bitfinex","SOLUSD",1741531818858,117.83450047,132.98,132.93,41.20750047]
["bitfinex","SOLUSD",1741531819058,48.72850047,132.96,132.91,42.78870047]
["bitfinex","SOLUSD",1741531819356,41.20750047,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741531819565,117.83450047,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741531819860,76.627,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741531820042,117.83450047,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741531820433,76.627,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741531820745,76.627,132.95,132.92,41.20750047]
["bitfinex","SOLUSD",1741531821151,84.1491,132.95,132.91,41.23750047]
["bitfinex","SOLUSD",1741531821762,76.627,132.95,132.92,41.20750047]
["bitfinex","SOLUSD",1741531822756,76.627,132.95,132.93,59.85714933]
["bitfinex","SOLUSD",1741531823055,7.5206,132.97,132.93,59.85714933]
["bitfinex","SOLUSD",1741531823259,7.5206,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1741531823763,7.5206,132.97,132.92,41.20750047]
["bitfinex","SOLUSD",1741531823764,67.52930047,132.97,132.92,59.85714933]
["bitfinex","SOLUSD",1741531824134,67.52930047,132.97,132.91,41.23750047]
["bitfinex","SOLUSD",1741531824660,7.5206,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1741531824839,7.5206,132.97,132.93,41.20750047]
["bitfinex","SOLUSD",1741531825040,7.5206,132.97,132.92,59.85714933]
["bitfinex","SOLUSD",1741531825462,48.72810047,132.97,132.92,59.85714933]
["bitfinex","SOLUSD",1741531826164,117.83450047,132.96,132.91,0.03]
["bitfinex","SOLUSD",1741531826348,25.84569816,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741531827161,76.627,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741531827344,102.47269816,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741531827532,25.84569816,132.92,132.85,188.82569816]
["bitfinex","SOLUSD",1741531827732,25.84569816,132.88,132.83,1.5706]
["bitfinex","SOLUSD",1741531827952,25.84569816,132.86,132.8,14.48]
["bitfinex","SOLUSD",1741531828167,25.84569816,132.86,132.8,40.32569816]
["bitfinex","SOLUSD",1741531828334,41.41249342,132.86,132.8,55.89249342]
["bitfinex","SOLUSD",1741531828535,41.41249342,132.87,132.81,41.41257342]
["bitfinex","SOLUSD",1741531828956,41.41249342,132.87,132.82,41.41249342]
["bitfinex","SOLUSD",1741531829363,48.93889342,132.87,132.82,41.41249342]
["bitfinex","SOLUSD",1741531829662,7.48,132.92,132.85,41.41249342]
["bitfinex","SOLUSD",1741531829663,132.03699342,132.9,132.85,41.41249342]
["bitfinex","SOLUSD",1741531829843,83.1,132.9,132.87,41.41249342]
["bitfinex","SOLUSD",1741531830045,83.1,132.9,132.88,41.41249342]
["bitfinex","SOLUSD",1741531830245,124.51249342,132.93,132.87,41.41249342]
["bitfinex","SOLUSD",1741531830460,41.41249342,132.92,132.87,41.41249342]
["bitfinex","SOLUSD",1741531831366,41.41249342,132.9,132.85,42.98309342]
["bitfinex","SOLUSD",1741531831563,41.41249342,132.9,132.85,1.5706]
["bitfinex","SOLUSD",1741531831863,41.41249342,132.89,132.85,1.5706]
["bitfinex","SOLUSD",1741531832063,41.41249342,132.9,132.85,1.5706]
["bitfinex","SOLUSD",1741531832361,83.1,132.91,132.86,41.41249342]
["bitfinex","SOLUSD",1741531832765,83.1,132.91,132.87,41.41249342]
["bitfinex","SOLUSD",1741531833268,83.1,132.95,132.89,41.41249342]
["bitfinex","SOLUSD",1741531833566,7.5221,132.95,132.91,41.41249342]
["bitfinex","SOLUSD",1741531833746,48.93289342,132.98,132.93,41.41249342]
["bitfinex","SOLUSD",1741531834372,41.41249342,132.95,132.89,225.68]
["bitfinex","SOLUSD",1741531834549,41.41249342,132.95,132.9,41.41249342]
["bitfinex","SOLUSD",1741531835155,124.51249342,132.97,132.92,41.41249342]
["bitfinex","SOLUSD",1741531835460,7.5206,132.97,132.93,41.41249342]
["bitfinex","SOLUSD",1741531835669,41.41249342,132.96,132.9,60.06214228]
["bitfinex","SOLUSD",1741531836647,41.41249342,132.94,132.89,48.89249342]
["bitfinex","SOLUSD",1741531837142,41.41249342,132.94,132.89,41.41249342]
["bitfinex","SOLUSD",1741531837356,48.93519342,132.93,132.88,41.41249342]
["bitfinex","SOLUSD",1741531837556,67.74199342,132.93,132.87,211.95249342]
["bitfinex","SOLUSD",1741531837759,41.41249342,132.92,132.87,211.95249342]
["bitfinex","SOLUSD",1741531838345,41.41249342,132.9,132.87,163.06]
["bitfinex","SOLUSD",1741531838569,41.41249342,132.89,132.87,163.06]
["bitfinex","SOLUSD",1741531838749,41.41249342,132.9,132.87,163.06]
["bitfinex","SOLUSD",1741531839150,41.41249342,132.9,132.85,50.46309342]
["bitfinex","SOLUSD",1741531839370,7.525,132.89,132.85,50.46309342]
["bitfinex","SOLUSD",1741531839754,7.525,132.89,132.86,0.03]
["bitfinex","SOLUSD",1741531840555,7.5238,132.91,132.87,41.41249342]
["bitfinex","SOLUSD",1741531841376,7.5238,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1741531841976,48.93629342,132.91,132.86,18.67964886]
["bitfinex","SOLUSD",1741531842277,132.03589342,132.92,132.87,41.41249342]
["bitfinex","SOLUSD",1741531842443,0.063,132.93,132.86,26.20624886]
["bitfinex","SOLUSD",1741531842444,48.99839342,132.93,132.88,41.41249342]
["bitfinex","SOLUSD",1741531842645,7.5859,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1741531843856,48.99839342,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1741531844176,0.063,132.93,132.89,60.06214228]
["bitfinex","SOLUSD",1741531845877,0.063,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1741531846085,0.063,132.93,132.91,41.41249342]
["bitfinex","SOLUSD",1741531846277,0.063,132.93,132.9,60.06214228]
["bitfinex","SOLUSD",1741531847183,41.47549342,132.93,132.88,41.41249342]
["bitfinex","SOLUSD",1741531847365,41.41249342,132.92,132.87,60.06214228]
["bitfinex","SOLUSD",1741531847563,48.93629342,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1741531847869,41.41249342,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1741531848072,48.93629342,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1741531848469,48.93629342,132.92,132.87,60.06214228]
["bitfinex","SOLUSD",1741531850381,48.93629342,132.92,132.86,123.04249342]
["bitfinex","SOLUSD",1741531850671,41.41249342,132.91,132.86,123.04249342]
["bitfinex","SOLUSD",1741531851886,7.5238,132.92,132.88,41.41249342]
["bitfinex","SOLUSD",1741531852385,7.5857,132.93,132.88,41.41249342]
["bitfinex","SOLUSD",1741531852679,0.063,132.93,132.9,41.41249342]
["bitfinex","SOLUSD",1741531852868,0.063,132.93,132.91,41.41249342]
["bitfinex","SOLUSD",1741531853070,0.063,132.93,132.92,18.64964886]
["bitfinex","SOLUSD",1741531853268,0.063,132.93,132.92,60.06214228]
["bitfinex","SOLUSD",1741531853884,0.063,132.93,132.91,41.41249342]
["bitfinex","SOLUSD",1741531854090,0.063,132.93,132.92,60.06214228]
["bitfinex","SOLUSD",1741531854459,0.063,132.93,132.91,41.41249342]
["bitfinex","SOLUSD",1741531854975,0.063,132.93,132.9,33.65394886]
["bitfinex","SOLUSD",1741531854976,0.063,132.93,132.92,41.41249342]
["bitfinex","SOLUSD",1741531855477,0.063,132.93,132.91,41.41249342]
["bitfinex","SOLUSD",1741531855682,0.063,132.93,132.92,60.06214228]
["bitfinex","SOLUSD",1741531856365,0.063,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1741531856581,0.063,132.93,132.91,60.06214228]
["bitfinex","SOLUSD",1741531858068,0.063,132.93,132.89,48.89249342]
["bitfinex","SOLUSD",1741531858569,0.063,132.93,132.9,60.06214228]
["bitfinex","SOLUSD",1741531860491,0.063,132.93,132.9,44.49541039]
["bitfinex","SOLUSD",1741531860670,0.063,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1741531860871,0.063,132.93,132.9,44.49541039]
["bitfinex","SOLUSD",1741531861067,0.063,132.93,132.91,25.84576153]
["bitfinex","SOLUSD",1741531861392,0.063,132.93,132.9,44.49541039]
["bitfinex","SOLUSD",1741531861890,0.063,132.93,132.92,25.84576153]
["bitfinex","SOLUSD",1741531862084,0.063,132.93,132.92,44.49541039]
["bitfinex","SOLUSD",1741531862769,83.1,133.02,132.93,20.20294886]
["bitfinex","SOLUSD",1741531862971,23.30543901,133.04,132.99,44.49541039]
["bitfinex","SOLUSD",1741531862972,16.65433901,133.04,132.99,44.49541039]
["bitfinex","SOLUSD",1741531863158,26.68210075,133.04,132.99,51.97541039]
["bitfinex","SOLUSD",1741531863788,10.02776174,133.04,132.99,51.97541039]
["bitfinex","SOLUSD",1741531864090,17.54436174,133.04,132.99,51.97541039]
["bitfinex","SOLUSD",1741531864282,41.29200282,133.04,132.99,67.42165168]
["bitfinex","SOLUSD",1741531864464,7.518,133.02,132.99,7.48]
["bitfinex","SOLUSD",1741531864660,48.81000282,133.02,132.99,7.48]
["bitfinex","SOLUSD",1741531864882,124.39200282,133.01,132.95,163.04]
["bitfinex","SOLUSD",1741531865082,124.39200282,133.01,132.95,204.33200282]
["bitfinex","SOLUSD",1741531865083,41.35500282,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531865469,0.063,133.0,132.96,59.94165168]
["bitfinex","SOLUSD",1741531865670,0.063,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531866579,7.5817,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531866892,7.5817,133.0,132.95,163.04]
["bitfinex","SOLUSD",1741531867189,7.5817,133.0,132.96,41.29200282]
["bitfinex","SOLUSD",1741531867570,7.5817,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531867795,0.063,133.0,132.96,59.94165168]
["bitfinex","SOLUSD",1741531867962,0.063,133.0,132.97,41.29200282]
["bitfinex","SOLUSD",1741531868166,0.063,133.0,132.96,59.94165168]
["bitfinex","SOLUSD",1741531868693,0.063,133.0,132.96,41.29200282]
["bitfinex","SOLUSD",1741531870296,0.063,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531871602,0.063,133.0,132.96,41.29200282]
["bitfinex","SOLUSD",1741531871903,0.063,133.0,132.97,41.29200282]
["bitfinex","SOLUSD",1741531872083,0.063,133.0,132.96,41.29200282]
["bitfinex","SOLUSD",1741531872403,0.063,133.0,132.95,204.33200282]
["bitfinex","SOLUSD",1741531873285,0.063,133.0,132.96,41.29200282]
["bitfinex","SOLUSD",1741531874604,0.063,133.0,132.97,59.94165168]
["bitfinex","SOLUSD",1741531874901,0.063,133.0,132.99,41.29200282]
["bitfinex","SOLUSD",1741531875679,0.063,133.0,132.99,67.40165168]
["bitfinex","SOLUSD",1741531875878,0.063,133.0,132.99,74.92095168]
["bitfinex","SOLUSD",1741531876494,0.063,133.0,132.99,117.7851545]
["bitfinex","SOLUSD",1741531876694,0.063,133.0,132.99,206.82632361]
["bitfinex","SOLUSD",1741531877323,0.0001,133.0,132.99,206.82632361]
["bitfinex","SOLUSD",1741531877506,0.063,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1741531877710,0.063,133.05,133.04,41.29200282]
["bitfinex","SOLUSD",1741531878002,0.063,133.05,133.04,67.40165168]
["bitfinex","SOLUSD",1741531879493,0.063,133.05,133.04,149.00165168]
["bitfinex","SOLUSD",1741531882707,0.063,133.05,133.04,107.70964886]
["bitfinex","SOLUSD",1741531883408,0.063,133.05,133.04,156.51815168]
["bitfinex","SOLUSD",1741531883908,0.063,133.05,133.04,149.00165168]
["bitfinex","SOLUSD",1741531884394,0.063,133.05,133.0,90.49336573]
["bitfinex","SOLUSD",1741531884595,41.29200282,133.04,133.0,82.97486573]
["bitfinex","SOLUSD",1741531884824,41.29200282,133.04,132.99,41.29200282]
["bitfinex","SOLUSD",1741531884989,41.35500282,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1741531885190,0.063,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1741531885404,0.063,133.05,133.01,41.29200282]
["bitfinex","SOLUSD",1741531885706,41.29200282,133.04,132.99,59.94165168]
["bitfinex","SOLUSD",1741531886504,7.5171,133.03,132.98,59.94165168]
["bitfinex","SOLUSD",1741531886807,41.29200282,133.02,132.96,41.29200282]
["bitfinex","SOLUSD",1741531887006,41.29200282,133.02,132.97,18.64964886]
["bitfinex","SOLUSD",1741531887195,131.90910282,133.03,132.97,59.94165168]
["bitfinex","SOLUSD",1741531887397,131.90910282,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1741531887692,41.29200282,133.02,132.97,41.29200282]
["bitfinex","SOLUSD",1741531888099,83.1,133.03,132.99,41.29200282]
["bitfinex","SOLUSD",1741531888808,90.6171,133.03,132.99,41.29200282]
["bitfinex","SOLUSD",1741531888988,83.1,133.03,133.0,41.29200282]
["bitfinex","SOLUSD",1741531889523,90.6172,133.03,133.0,41.29200282]
["bitfinex","SOLUSD",1741531889808,90.6172,133.03,132.99,41.29200282]
["bitfinex","SOLUSD",1741531890009,90.6172,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531890211,131.90920282,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531890788,90.6172,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531891012,83.1,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531891187,83.1,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1741531891607,7.5172,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531891811,7.5172,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531892910,48.87170282,133.04,132.99,41.32200282]
["bitfinex","SOLUSD",1741531893115,48.87170282,133.04,132.99,0.03]
["bitfinex","SOLUSD",1741531893322,67.66300282,133.04,132.99,0.03]
["bitfinex","SOLUSD",1741531893891,41.29200282,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531894091,41.29200282,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741531894303,41.29200282,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531894719,7.5178,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531895902,124.39200282,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531896101,83.1,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531896302,0.063,133.04,133.0,41.29200282]
["bitfinex","SOLUSD",1741531896821,48.87170282,133.04,132.99,41.32200282]
["bitfinex","SOLUSD",1741531897198,48.87170282,133.04,132.99,48.84130282]
["bitfinex","SOLUSD",1741531897393,0.063,133.04,133.0,59.94165168]
["bitfinex","SOLUSD",1741531897608,0.063,133.04,133.01,41.29200282]
["bitfinex","SOLUSD",1741531899597,0.063,133.04,133.02,41.29200282]
["bitfinex","SOLUSD",1741531900104,0.063,133.04,133.03,59.94165168]
["bitfinex","SOLUSD",1741531900418,0.063,133.04,133.03,67.40165168]
["bitfinex","SOLUSD",1741531900792,0.063,133.04,133.03,156.51875168]
["bitfinex","SOLUSD",1741531901919,0.063,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1741531902118,41.35500282,133.04,132.99,7.49]
["bitfinex","SOLUSD",1741531902336,41.29200282,133.03,132.99,7.49]
["bitfinex","SOLUSD",1741531902701,7.5176,133.02,132.99,7.49]
["bitfinex","SOLUSD",1741531902912,48.80960282,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531903106,41.29200282,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741531903500,83.1,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741531904303,83.1,133.01,132.99,41.32200282]
["bitfinex","SOLUSD",1741531905006,7.5173,133.03,133.0,59.94165168]
["bitfinex","SOLUSD",1741531905501,7.5795,133.04,133.0,59.94165168]
["bitfinex","SOLUSD",1741531905912,0.063,133.03,133.0,59.94165168]
["bitfinex","SOLUSD",1741531906115,0.063,133.03,132.99,41.32200282]
["bitfinex","SOLUSD",1741531906311,0.063,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1741531906508,0.063,133.03,133.02,41.29200282]
["bitfinex","SOLUSD",1741531906702,0.063,133.03,133.01,41.29200282]
["bitfinex","SOLUSD",1741531907021,0.063,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1741531907814,41.35500282,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531908002,41.29200282,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531908321,41.29200282,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741531908723,41.29200282,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741531908929,7.5802,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1741531909521,48.87220282,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1741531909727,0.063,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1741531910717,0.063,133.03,133.01,59.94165168]
["bitfinex","SOLUSD",1741531911610,0.063,133.03,133.0,59.94165168]
["bitfinex","SOLUSD",1741531912426,0.063,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1741531914328,0.063,133.03,133.0,59.94165168]
["bitfinex","SOLUSD",1741531914633,0.063,133.03,133.0,67.46035168]
["bitfinex","SOLUSD",1741531914812,0.063,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1741531915213,0.063,133.03,133.02,59.94165168]
["bitfinex","SOLUSD",1741531915638,0.063,133.03,133.02,149.05925168]
["bitfinex","SOLUSD",1741531916721,0.063,133.04,133.02,287.0339107]
["bitfinex","SOLUSD",1741531916922,0.063,133.04,133.03,68.74629395]
["bitfinex","SOLUSD",1741531917233,0.063,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1741531917432,0.063,133.05,133.04,286.95610404]
["bitfinex","SOLUSD",1741531917740,0.063,133.07,133.06,38.64964886]
["bitfinex","SOLUSD",1741531917917,0.063,133.07,133.06,81.46135168]
["bitfinex","SOLUSD",1741531918116,0.063,133.07,133.06,300.78808055]
["bitfinex","SOLUSD",1741531918311,0.063,133.14,133.06,342.32760027]
["bitfinex","SOLUSD",1741531918619,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741531918824,0.063,133.14,133.13,59.94165168]
["bitfinex","SOLUSD",1741531919869,0.063,133.14,133.13,67.45305168]
["bitfinex","SOLUSD",1741531920152,0.063,133.14,133.13,59.94165168]
["bitfinex","SOLUSD",1741531920317,0.063,133.14,133.13,67.45305168]
["bitfinex","SOLUSD",1741531920826,0.063,133.14,133.13,59.94165168]
["bitfinex","SOLUSD",1741531922744,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741531925058,0.063,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741531925769,41.35500282,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1741531926070,0.063,133.14,133.1,67.45455168]
["bitfinex","SOLUSD",1741531926239,0.063,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1741531927067,7.5739,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1741531927397,7.5739,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741531928340,48.86590282,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741531929546,7.5739,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741531929970,7.5739,133.14,133.1,48.73200282]
["bitfinex","SOLUSD",1741531930135,7.5739,133.14,133.1,41.29200282]
["bitfinex","SOLUSD",1741531930337,41.35500282,133.14,133.09,59.94165168]
["bitfinex","SOLUSD",1741531930544,0.063,133.14,133.1,41.29200282]
["bitfinex","SOLUSD",1741531931253,0.063,133.14,133.11,59.94165168]
["bitfinex","SOLUSD",1741531931459,0.063,133.14,133.13,59.94165168]
["bitfinex","SOLUSD",1741531931767,0.063,133.16,133.13,334.4871545]
["bitfinex","SOLUSD",1741531932065,0.063,133.16,133.15,59.94165168]
["bitfinex","SOLUSD",1741531932438,0.063,133.16,133.15,67.45195168]
["bitfinex","SOLUSD",1741531933558,0.063,133.16,133.15,149.05195168]
["bitfinex","SOLUSD",1741531933754,0.063,133.21,133.15,149.05195168]
["bitfinex","SOLUSD",1741531933755,0.063,133.21,133.19,20.0]
["bitfinex","SOLUSD",1741531933970,0.063,133.23,133.2,67.38165168]
["bitfinex","SOLUSD",1741531934147,0.063,133.23,133.22,59.94165168]
["bitfinex","SOLUSD",1741531934650,0.063,133.23,133.2,48.73200282]
["bitfinex","SOLUSD",1741531934835,0.063,133.23,133.2,7.44]
["bitfinex","SOLUSD",1741531935041,41.29200282,133.22,133.2,7.44]
["bitfinex","SOLUSD",1741531935269,41.29200282,133.22,133.17,41.29200282]
["bitfinex","SOLUSD",1741531935675,41.29200282,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1741531935865,41.29200282,133.2,133.15,205.4453197]
["bitfinex","SOLUSD",1741531936064,41.29200282,133.19,133.15,164.15331688]
["bitfinex","SOLUSD",1741531936264,83.1,133.21,133.12,41.29200282]
["bitfinex","SOLUSD",1741531936265,41.29200282,133.17,133.12,41.29200282]
["bitfinex","SOLUSD",1741531936463,41.29200282,133.17,133.12,48.73200282]
["bitfinex","SOLUSD",1741531936762,48.80170282,133.16,133.12,7.44]
["bitfinex","SOLUSD",1741531937169,48.80070282,133.18,133.13,59.94165168]
["bitfinex","SOLUSD",1741531937480,41.29200282,133.18,133.13,59.94165168]
["bitfinex","SOLUSD",1741531937657,41.29200282,133.17,133.12,48.73200282]
["bitfinex","SOLUSD",1741531938050,124.39200282,133.18,133.13,41.29200282]
["bitfinex","SOLUSD",1741531938248,83.1,133.18,133.12,7.44]
["bitfinex","SOLUSD",1741531938467,90.6086,133.18,133.14,41.29200282]
["bitfinex","SOLUSD",1741531938747,131.90060282,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1741531938971,90.6086,133.18,133.13,59.94165168]
["bitfinex","SOLUSD",1741531939149,83.1,133.18,133.14,41.29200282]
["bitfinex","SOLUSD",1741531939666,90.6086,133.18,133.14,41.29200282]
["bitfinex","SOLUSD",1741531940161,90.6086,133.18,133.13,59.94165168]
["bitfinex","SOLUSD",1741531940360,41.29200282,133.16,133.12,7.44]
["bitfinex","SOLUSD",1741531940679,7.5103,133.15,133.11,59.94165168]
["bitfinex","SOLUSD",1741531940863,41.29200282,133.16,133.11,59.94165168]
["bitfinex","SOLUSD",1741531941070,48.80110282,133.17,133.13,0.03]
["bitfinex","SOLUSD",1741531941267,7.5091,133.17,133.13,0.03]
["bitfinex","SOLUSD",1741531941967,48.80110282,133.17,133.13,0.03]
["bitfinex","SOLUSD",1741531942278,41.29200282,133.16,133.13,0.03]
["bitfinex","SOLUSD",1741531942577,48.80280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531942958,7.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531943170,48.80280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531943971,7.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531944273,7.5103,133.15,133.13,0.03]
["bitfinex","SOLUSD",1741531944475,90.6098,133.16,133.13,0.03]
["bitfinex","SOLUSD",1741531945061,83.1,133.16,133.13,0.03]
["bitfinex","SOLUSD",1741531945459,83.1,133.16,133.13,41.32200282]
["bitfinex","SOLUSD",1741531945850,83.1,133.16,133.13,18.67964886]
["bitfinex","SOLUSD",1741531946373,131.90180282,133.16,133.13,0.03]
["bitfinex","SOLUSD",1741531946679,7.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531948476,48.80280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531949272,43.30280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531949474,41.29200282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531949855,20.0,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531950583,27.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531951161,68.80280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531951782,27.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531951982,68.80280282,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741531952189,87.58000282,133.14,133.07,41.29200282]
["bitfinex","SOLUSD",1741531952390,41.29200282,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1741531952893,7.5131,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1741531954863,41.29200282,133.12,133.07,18.64964886]
["bitfinex","SOLUSD",1741531955072,26.2939,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1741531956077,67.58590282,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1741531956259,41.29200282,133.1,133.06,0.03]
["bitfinex","SOLUSD",1741531956464,26.2939,133.11,133.06,0.03]
["bitfinex","SOLUSD",1741531956465,41.29200282,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741531956860,7.5142,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741531958082,7.4123889,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741531958282,48.70439172,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741531958459,41.29200282,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741531958660,41.29200282,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531958885,48.80680282,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531960995,7.5148,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531962393,90.6144,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741531962887,7.5138,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741531963568,83.1,133.1,133.07,41.29200282]
["bitfinex","SOLUSD",1741531963884,90.6132,133.1,133.06,41.29210282]
["bitfinex","SOLUSD",1741531964271,41.29200282,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741531964586,41.29200282,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531965785,48.80680282,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531968290,33.31367222,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531970391,7.5148,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531970570,33.31367222,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531972671,59.11254444,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531973174,33.31367222,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531973702,59.11254444,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531974393,33.31367222,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531975107,59.11254444,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741531975575,25.79887222,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741531975774,25.79887222,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531975974,7.5171,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531976190,7.5171,133.03,132.99,25.82887222]
["bitfinex","SOLUSD",1741531976893,7.5171,133.03,133.0,25.79887222]
["bitfinex","SOLUSD",1741531977091,90.6166,133.04,133.01,25.79887222]
["bitfinex","SOLUSD",1741531977295,90.6166,133.04,133.01,27.38357222]
["bitfinex","SOLUSD",1741531977296,7.5167,133.04,133.01,27.38357222]
["bitfinex","SOLUSD",1741531978093,7.5159,133.05,133.01,27.38357222]
["bitfinex","SOLUSD",1741531978398,7.5159,133.05,133.01,1.5847]
["bitfinex","SOLUSD",1741531978399,25.79887222,133.04,133.01,1.5847]
["bitfinex","SOLUSD",1741531978575,108.89877222,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741531978771,25.79887222,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741531980096,33.31707222,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741531980279,108.89877222,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741531980794,25.79887222,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531981094,7.5182,133.01,132.99,0.0001]
["bitfinex","SOLUSD",1741531982599,7.5182,133.01,132.99,25.79897222]
["bitfinex","SOLUSD",1741531982778,7.5182,133.01,132.99,0.0001]
["bitfinex","SOLUSD",1741531983680,52.11057222,133.02,132.99,0.0001]
["bitfinex","SOLUSD",1741531983885,25.79887222,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531986004,33.31757222,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531986500,7.5187,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531986705,7.5176,133.02,132.99,25.79897222]
["bitfinex","SOLUSD",1741531986891,7.5176,133.02,133.0,25.79887222]
["bitfinex","SOLUSD",1741531987281,83.1,133.03,133.01,25.79887222]
["bitfinex","SOLUSD",1741531987486,83.1,133.03,133.02,25.79887222]
["bitfinex","SOLUSD",1741531987688,7.5166,133.04,133.01,25.79887222]
["bitfinex","SOLUSD",1741531988106,7.5159,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741531989303,52.10467222,133.05,133.0,1.62]
["bitfinex","SOLUSD",1741531989791,52.10467222,133.05,133.0,27.41887222]
["bitfinex","SOLUSD",1741531990395,52.10467222,133.05,133.0,1.62]
["bitfinex","SOLUSD",1741531990599,108.89887222,133.04,133.0,1.62]
["bitfinex","SOLUSD",1741531991100,108.89887222,133.04,133.0,27.41887222]
["bitfinex","SOLUSD",1741531991101,83.1,133.04,133.0,27.41887222]
["bitfinex","SOLUSD",1741531991488,83.1,133.04,133.0,1.62]
["bitfinex","SOLUSD",1741531991697,108.89887222,133.04,133.0,1.62]
["bitfinex","SOLUSD",1741531992306,26.3098,133.03,133.0,1.62]
["bitfinex","SOLUSD",1741531992910,26.3098,133.03,133.0,27.41887222]
["bitfinex","SOLUSD",1741531993407,7.5171,133.03,133.01,25.79887222]
["bitfinex","SOLUSD",1741531993913,7.5171,133.03,133.0,27.41887222]
["bitfinex","SOLUSD",1741531994283,7.5171,133.03,133.01,25.79887222]
["bitfinex","SOLUSD",1741531995714,7.5171,133.03,133.0,27.41887222]
["bitfinex","SOLUSD",1741531995892,26.3098,133.03,133.0,1.62]
["bitfinex","SOLUSD",1741531996088,83.1,133.02,132.99,0.0001]
["bitfinex","SOLUSD",1741531996411,7.5182,133.01,132.99,0.0001]
["bitfinex","SOLUSD",1741531997896,25.79887222,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531998413,7.5187,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741531999091,33.31757222,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741532003110,7.5187,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1741532004624,7.5176,133.02,132.99,25.79897222]
["bitfinex","SOLUSD",1741532004800,13.7376,133.07,133.0,25.79887222]
["bitfinex","SOLUSD",1741532004987,25.79887222,133.04,132.99,27.33877222]
["bitfinex","SOLUSD",1741532005425,25.79887222,133.03,132.99,1.5399]
["bitfinex","SOLUSD",1741532006413,25.79887222,133.04,132.99,27.33877222]
["bitfinex","SOLUSD",1741532006716,83.1,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741532006895,7.5165,133.04,133.01,25.79887222]
["bitfinex","SOLUSD",1741532007310,26.3078,133.04,133.0,25.79887222]
["bitfinex","SOLUSD",1741532008100,26.3078,133.04,132.99,27.33877222]
["bitfinex","SOLUSD",1741532008601,25.79887222,133.03,132.99,1.5399]
["bitfinex","SOLUSD",1741532008800,26.3078,133.04,133.0,25.79887222]
["bitfinex","SOLUSD",1741532009592,7.5165,133.04,133.0,25.79887222]
["bitfinex","SOLUSD",1741532010430,25.79887222,133.07,133.02,25.79887222]
["bitfinex","SOLUSD",1741532010601,90.6148,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532010789,116.41367222,133.07,133.02,25.79887222]
["bitfinex","SOLUSD",1741532010988,25.79887222,133.06,133.01,25.79887222]
["bitfinex","SOLUSD",1741532011196,25.79887222,133.05,133.0,44.44852108]
["bitfinex","SOLUSD",1741532011505,25.79887222,133.05,133.0,25.79887222]
["bitfinex","SOLUSD",1741532013196,26.3078,133.04,133.0,25.79887222]
["bitfinex","SOLUSD",1741532015311,26.3078,133.04,133.02,25.79887222]
["bitfinex","SOLUSD",1741532015312,7.5165,133.04,133.02,25.79887222]
["bitfinex","SOLUSD",1741532015497,7.5165,133.04,132.99,1.5399]
["bitfinex","SOLUSD",1741532015698,7.5165,133.04,133.02,25.79887222]
["bitfinex","SOLUSD",1741532017445,7.5159,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532018100,7.5159,133.05,133.03,25.79887222]
["bitfinex","SOLUSD",1741532018422,7.5159,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532020120,26.3058,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532022028,25.79887222,133.08,133.03,25.79887222]
["bitfinex","SOLUSD",1741532022239,7.5137,133.09,133.05,25.79887222]
["bitfinex","SOLUSD",1741532022410,25.79887222,133.08,133.03,25.79887222]
["bitfinex","SOLUSD",1741532022609,25.79887222,133.08,133.02,32.36317222]
["bitfinex","SOLUSD",1741532022810,25.79887222,133.06,133.01,33.21887222]
["bitfinex","SOLUSD",1741532023323,25.79887222,133.07,133.01,33.21887222]
["bitfinex","SOLUSD",1741532023821,52.09707222,133.09,133.04,25.79887222]
["bitfinex","SOLUSD",1741532024139,26.2982,133.09,133.04,25.79887222]
["bitfinex","SOLUSD",1741532025017,52.09707222,133.09,133.04,25.79887222]
["bitfinex","SOLUSD",1741532025209,25.79887222,133.08,133.02,44.44852108]
["bitfinex","SOLUSD",1741532025630,25.79887222,133.07,133.02,44.44852108]
["bitfinex","SOLUSD",1741532025833,26.2982,133.09,133.02,18.64964886]
["bitfinex","SOLUSD",1741532026135,52.09707222,133.09,133.04,25.79887222]
["bitfinex","SOLUSD",1741532026315,25.79887222,133.08,133.03,25.79887222]
["bitfinex","SOLUSD",1741532028117,7.5148,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532028737,26.3019,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532028919,108.89887222,133.06,133.0,25.79887222]
["bitfinex","SOLUSD",1741532029235,108.89887222,133.05,132.99,41.32307222]
["bitfinex","SOLUSD",1741532030110,7.5165,133.04,132.99,41.32307222]
["bitfinex","SOLUSD",1741532030311,90.6161,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532030534,90.6161,133.05,133.03,25.79887222]
["bitfinex","SOLUSD",1741532030718,83.1,133.05,133.04,25.79887222]
["bitfinex","SOLUSD",1741532031317,83.1,133.05,133.03,25.79887222]
["bitfinex","SOLUSD",1741532033235,90.616,133.05,133.03,25.79887222]
["bitfinex","SOLUSD",1741532033840,90.616,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741532034825,90.616,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532036558,90.616,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741532037251,90.616,133.05,133.02,25.79887222]
["bitfinex","SOLUSD",1741532037642,90.616,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741532038531,90.616,133.05,133.0,44.44852108]
["bitfinex","SOLUSD",1741532040941,109.4059,133.05,133.0,44.44852108]
["bitfinex","SOLUSD",1741532041325,90.616,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1741532041526,90.616,133.05,133.01,25.79887222]
["bitfinex","SOLUSD",1741532043128,0.063,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532043337,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532043643,0.063,133.07,133.04,25.79887222]
["bitfinex","SOLUSD",1741532045247,0.063,133.07,133.01,18.64964886]
["bitfinex","SOLUSD",1741532045544,25.86187222,133.07,133.02,25.79887222]
["bitfinex","SOLUSD",1741532045741,0.063,133.07,133.02,25.79887222]
["bitfinex","SOLUSD",1741532047347,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532047651,0.063,133.07,133.06,25.79887222]
["bitfinex","SOLUSD",1741532048149,0.063,133.07,133.06,44.44852108]
["bitfinex","SOLUSD",1741532049847,0.063,133.07,133.06,25.79887222]
["bitfinex","SOLUSD",1741532050030,0.063,133.07,133.05,8.9638]
["bitfinex","SOLUSD",1741532050545,0.063,133.07,133.03,196.07887222]
["bitfinex","SOLUSD",1741532050752,33.37667222,133.07,133.03,162.88]
["bitfinex","SOLUSD",1741532051445,25.79887222,133.05,133.03,162.88]
["bitfinex","SOLUSD",1741532051839,108.89887222,133.06,133.03,162.88]
["bitfinex","SOLUSD",1741532052860,7.5159,133.05,133.03,162.88]
["bitfinex","SOLUSD",1741532053262,90.6156,133.06,133.04,25.79887222]
["bitfinex","SOLUSD",1741532053743,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532055038,0.063,133.07,133.04,27.38057222]
["bitfinex","SOLUSD",1741532055956,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532057250,0.063,133.07,133.04,27.38057222]
["bitfinex","SOLUSD",1741532058239,0.063,133.07,133.03,162.88]
["bitfinex","SOLUSD",1741532058240,25.86187222,133.07,133.03,162.88]
["bitfinex","SOLUSD",1741532058552,0.063,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532058748,0.063,133.07,133.04,25.79887222]
["bitfinex","SOLUSD",1741532059161,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532061067,0.063,133.07,133.04,25.79887222]
["bitfinex","SOLUSD",1741532061442,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532062340,0.063,133.07,133.03,44.44852108]
["bitfinex","SOLUSD",1741532062962,0.063,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532063165,25.86187222,133.07,133.02,34.57353124]
["bitfinex","SOLUSD",1741532063359,7.5154,133.06,133.02,34.57353124]
["bitfinex","SOLUSD",1741532065347,7.5778,133.07,133.03,25.79887222]
["bitfinex","SOLUSD",1741532065860,0.063,133.07,133.05,25.79887222]
["bitfinex","SOLUSD",1741532066974,0.063,133.07,133.06,44.44852108]
["bitfinex","SOLUSD",1741532067357,0.063,133.07,133.06,53.59382108]
["bitfinex","SOLUSD",1741532067549,0.063,133.07,133.06,54.96806685]
["bitfinex","SOLUSD",1741532067975,0.063,133.07,133.06,47.45266685]
["bitfinex","SOLUSD",1741532068966,0.063,133.07,133.06,21.65379463]
["bitfinex","SOLUSD",1741532069164,0.063,133.07,133.06,47.45266685]
["bitfinex","SOLUSD",1741532070560,0.063,133.07,133.06,54.96806685]
["bitfinex","SOLUSD",1741532071261,0.063,133.07,133.06,47.45266685]
["bitfinex","SOLUSD",1741532072269,25.86187222,133.14,133.1,20.0]
["bitfinex","SOLUSD",1741532072270,0.063,133.14,133.1,20.0]
["bitfinex","SOLUSD",1741532072471,0.063,133.14,133.13,64.44852108]
["bitfinex","SOLUSD",1741532072856,0.063,133.14,133.13,65.82204427]
["bitfinex","SOLUSD",1741532074878,0.063,133.14,133.13,1.37352319]
["bitfinex","SOLUSD",1741532075073,25.86187222,133.14,133.11,162.84]
["bitfinex","SOLUSD",1741532075261,0.063,133.14,133.12,44.44852108]
["bitfinex","SOLUSD",1741532075660,0.063,133.14,133.11,162.84]
["bitfinex","SOLUSD",1741532075861,25.86187222,133.14,133.11,162.84]
["bitfinex","SOLUSD",1741532076974,0.063,133.14,133.11,162.84]
["bitfinex","SOLUSD",1741532077882,7.5738,133.14,133.11,162.84]
["bitfinex","SOLUSD",1741532079484,0.063,133.14,133.12,44.44852108]
["bitfinex","SOLUSD",1741532079673,0.063,133.14,133.13,44.44852108]
["bitfinex","SOLUSD",1741532080489,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532081280,0.063,133.14,133.13,44.44852108]
["bitfinex","SOLUSD",1741532082589,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532082791,0.063,133.14,133.12,25.79887222]
["bitfinex","SOLUSD",1741532083093,0.063,133.14,133.11,164.21372956]
["bitfinex","SOLUSD",1741532083292,0.063,133.14,133.11,190.01260178]
["bitfinex","SOLUSD",1741532083866,0.063,133.14,133.11,197.39260178]
["bitfinex","SOLUSD",1741532084895,0.063,133.14,133.11,171.59372956]
["bitfinex","SOLUSD",1741532085584,0.063,133.14,133.11,164.21372956]
["bitfinex","SOLUSD",1741532086397,0.063,133.14,133.11,27.17260178]
["bitfinex","SOLUSD",1741532087460,0.063,133.14,133.12,25.79887222]
["bitfinex","SOLUSD",1741532088661,0.063,133.14,133.13,44.44852108]
["bitfinex","SOLUSD",1741532095177,83.1,133.13,133.07,162.76]
["bitfinex","SOLUSD",1741532095382,108.89887222,133.12,133.07,162.76]
["bitfinex","SOLUSD",1741532095577,108.89887222,133.12,133.07,174.53743046]
["bitfinex","SOLUSD",1741532095775,108.89887222,133.12,133.07,200.33630268]
["bitfinex","SOLUSD",1741532096785,7.5125,133.11,133.07,200.33630268]
["bitfinex","SOLUSD",1741532096987,33.31137222,133.11,133.07,174.53743046]
["bitfinex","SOLUSD",1741532097293,52.09277222,133.11,133.07,174.53743046]
["bitfinex","SOLUSD",1741532097800,25.79887222,133.1,133.07,174.53743046]
["bitfinex","SOLUSD",1741532098097,25.79887222,133.1,133.07,162.76]
["bitfinex","SOLUSD",1741532098268,26.2939,133.11,133.07,162.76]
["bitfinex","SOLUSD",1741532098471,52.09277222,133.11,133.07,162.76]
["bitfinex","SOLUSD",1741532098667,7.5137,133.09,133.07,162.76]
["bitfinex","SOLUSD",1741532098866,33.31257222,133.09,133.07,162.76]
["bitfinex","SOLUSD",1741532099081,25.79887222,133.08,133.07,162.76]
["bitfinex","SOLUSD",1741532099473,25.79887222,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532099675,52.09677222,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532099897,26.2979,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532100185,83.1,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532100594,83.1,133.08,133.06,25.82887222]
["bitfinex","SOLUSD",1741532100795,90.6146,133.08,133.06,25.82887222]
["bitfinex","SOLUSD",1741532101091,90.6146,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532101292,116.41347222,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532101471,83.1,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741532101784,33.31347222,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532103192,7.5146,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532103380,44.57897222,133.12,133.07,25.79887222]
["bitfinex","SOLUSD",1741532103577,83.1,133.11,133.07,25.79887222]
["bitfinex","SOLUSD",1741532103962,108.89887222,133.11,133.06,25.82887222]
["bitfinex","SOLUSD",1741532104695,83.1,133.11,133.08,25.79887222]
["bitfinex","SOLUSD",1741532104873,90.6116,133.13,133.1,25.79887222]
["bitfinex","SOLUSD",1741532105080,90.6116,133.13,133.09,33.17887222]
["bitfinex","SOLUSD",1741532106182,90.6116,133.13,133.1,25.79887222]
["bitfinex","SOLUSD",1741532106569,83.1,133.13,133.1,25.79887222]
["bitfinex","SOLUSD",1741532106787,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532106980,0.063,133.14,133.13,44.44852108]
["bitfinex","SOLUSD",1741532107383,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532108091,0.063,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1741532108301,0.063,133.14,133.12,44.44852108]
["bitfinex","SOLUSD",1741532108798,0.063,133.14,133.13,44.44852108]
["bitfinex","SOLUSD",1741532110700,0.063,133.14,133.13,87.35741649]
["bitfinex","SOLUSD",1741532110874,0.063,133.14,133.13,79.84601649]
["bitfinex","SOLUSD",1741532111294,0.063,133.14,133.13,54.04714427]
["bitfinex","SOLUSD",1741532111675,0.063,133.14,133.13,54.76904427]
["bitfinex","SOLUSD",1741532111872,0.063,133.14,133.13,28.97017205]
["bitfinex","SOLUSD",1741532112301,0.063,133.14,133.13,27.40317205]
["bitfinex","SOLUSD",1741532112488,0.063,133.14,133.13,53.20204427]
["bitfinex","SOLUSD",1741532116805,0.063,133.14,133.13,27.40317205]
["bitfinex","SOLUSD",1741532117189,0.063,133.14,133.13,53.20204427]
["bitfinex","SOLUSD",1741532117893,0.063,133.14,133.13,8.75352319]
["bitfinex","SOLUSD",1741532118304,0.063,133.14,133.13,7.38]
["bitfinex","SOLUSD",1741532118821,0.063,133.14,133.11,44.44852108]
["bitfinex","SOLUSD",1741532118822,33.37267222,133.14,133.1,7.36]
["bitfinex","SOLUSD",1741532118994,108.89887222,133.13,133.09,174.57743046]
["bitfinex","SOLUSD",1741532119314,108.89887222,133.13,133.09,162.8]
["bitfinex","SOLUSD",1741532119505,83.1,133.13,133.09,162.8]
["bitfinex","SOLUSD",1741532119715,108.89887222,133.13,133.09,162.8]
["bitfinex","SOLUSD",1741532119899,25.79887222,133.12,133.09,162.8]
["bitfinex","SOLUSD",1741532120794,7.5125,133.11,133.09,162.8]
["bitfinex","SOLUSD",1741532121599,83.1,133.12,133.09,162.8]
["bitfinex","SOLUSD",1741532121600,83.1,133.12,133.09,188.59887222]
["bitfinex","SOLUSD",1741532121793,83.1,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1741532122005,7.5739,133.14,133.1,44.44852108]
["bitfinex","SOLUSD",1741532122225,33.37277222,133.14,133.09,188.59887222]
["bitfinex","SOLUSD",1741532122598,108.89887222,133.13,133.09,162.8]
["bitfinex","SOLUSD",1741532122802,25.79887222,133.12,133.09,162.8]
["bitfinex","SOLUSD",1741532122993,108.89887222,133.11,133.09,162.8]
["bitfinex","SOLUSD",1741532123395,25.79887222,133.1,133.09,162.8]
["bitfinex","SOLUSD",1741532124326,83.1,133.11,133.09,162.8]
["bitfinex","SOLUSD",1741532124493,83.1,133.11,133.1,59.8960573]
["bitfinex","SOLUSD",1741532124696,83.1,133.11,133.1,61.4983573]
["bitfinex","SOLUSD",1741532124890,0.063,133.14,133.1,61.4983573]
["bitfinex","SOLUSD",1741532125199,7.5738,133.14,133.11,7.36]
["bitfinex","SOLUSD",1741532125404,90.6738,133.14,133.1,42.84870844]
["bitfinex","SOLUSD",1741532125603,131.92020844,133.14,133.11,7.36]
["bitfinex","SOLUSD",1741532125806,150.69740844,133.14,133.11,7.36]
["bitfinex","SOLUSD",1741532126327,41.24640844,133.12,133.09,162.8]
["bitfinex","SOLUSD",1741532126531,41.24640844,133.1,133.06,11.80743046]
["bitfinex","SOLUSD",1741532126703,48.76060844,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532127118,90.6137,133.09,133.06,7.39]
["bitfinex","SOLUSD",1741532128620,90.6137,133.09,133.06,48.63640844]
["bitfinex","SOLUSD",1741532128824,83.1,133.09,133.06,48.63640844]
["bitfinex","SOLUSD",1741532129019,83.1,133.09,133.08,41.24640844]
["bitfinex","SOLUSD",1741532129225,90.6741,133.14,133.08,59.8960573]
["bitfinex","SOLUSD",1741532129520,83.163,133.14,133.11,41.24640844]
["bitfinex","SOLUSD",1741532129726,83.163,133.14,133.12,7.36]
["bitfinex","SOLUSD",1741532130519,90.6741,133.14,133.12,7.36]
["bitfinex","SOLUSD",1741532132299,83.163,133.14,133.12,7.36]
["bitfinex","SOLUSD",1741532132506,0.063,133.14,133.13,41.24640844]
["bitfinex","SOLUSD",1741532132708,0.063,133.14,133.13,59.8960573]
["bitfinex","SOLUSD",1741532133128,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532133319,0.063,133.14,133.13,59.8960573]
["bitfinex","SOLUSD",1741532134422,0.063,133.14,133.13,67.4074573]
["bitfinex","SOLUSD",1741532134626,0.063,133.14,133.13,70.41568049]
["bitfinex","SOLUSD",1741532135826,0.063,133.14,133.13,233.17568049]
["bitfinex","SOLUSD",1741532136030,0.063,133.14,133.13,274.42208893]
["bitfinex","SOLUSD",1741532136327,0.063,133.17,133.16,18.64964886]
["bitfinex","SOLUSD",1741532136529,0.063,133.17,133.16,61.26927104]
["bitfinex","SOLUSD",1741532136930,41.30940844,133.17,133.16,1.37321374]
["bitfinex","SOLUSD",1741532137116,41.30940844,133.17,133.12,11.77743046]
["bitfinex","SOLUSD",1741532137309,41.24640844,133.15,133.12,11.77743046]
["bitfinex","SOLUSD",1741532137717,124.34640844,133.16,133.12,11.77743046]
["bitfinex","SOLUSD",1741532138044,41.24640844,133.15,133.11,18.64964886]
["bitfinex","SOLUSD",1741532138554,7.5108,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532139135,41.24640844,133.12,133.06,11.80743046]
["bitfinex","SOLUSD",1741532139346,41.24640844,133.1,133.08,7.36]
["bitfinex","SOLUSD",1741532140048,41.24640844,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532140251,41.24640844,133.12,133.08,7.36]
["bitfinex","SOLUSD",1741532140417,124.34640844,133.13,133.08,7.36]
["bitfinex","SOLUSD",1741532140617,7.512,133.12,133.08,7.36]
["bitfinex","SOLUSD",1741532141736,7.512,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1741532142623,83.1,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532142829,41.24640844,133.1,133.08,7.36]
["bitfinex","SOLUSD",1741532143044,41.24640844,133.09,133.08,7.36]
["bitfinex","SOLUSD",1741532143416,41.24640844,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532143624,41.24640844,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741532145029,48.76120844,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741532146138,7.5148,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741532146525,83.1,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1741532146851,7.512,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1741532147052,90.612,133.12,133.09,7.36]
["bitfinex","SOLUSD",1741532147843,131.85840844,133.12,133.09,7.36]
["bitfinex","SOLUSD",1741532150142,41.24640844,133.11,133.09,7.36]
["bitfinex","SOLUSD",1741532151138,7.5131,133.1,133.09,7.36]
["bitfinex","SOLUSD",1741532151644,7.5127,133.11,133.09,7.36]
["bitfinex","SOLUSD",1741532151841,83.1,133.12,133.1,59.8960573]
["bitfinex","SOLUSD",1741532152142,83.163,133.14,133.1,61.26989007]
["bitfinex","SOLUSD",1741532152719,83.163,133.14,133.1,20.02348163]
["bitfinex","SOLUSD",1741532152923,131.92030844,133.14,133.1,1.37383277]
["bitfinex","SOLUSD",1741532153131,83.1,133.13,133.1,1.37383277]
["bitfinex","SOLUSD",1741532153426,90.6119,133.13,133.1,1.37383277]
["bitfinex","SOLUSD",1741532153630,131.85830844,133.13,133.1,1.37383277]
["bitfinex","SOLUSD",1741532153832,131.85830844,133.13,133.09,7.36]
["bitfinex","SOLUSD",1741532153833,41.24640844,133.12,133.09,7.36]
["bitfinex","SOLUSD",1741532154536,90.6119,133.13,133.09,7.36]
["bitfinex","SOLUSD",1741532154916,90.6119,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1741532155335,83.1,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1741532155534,90.6115,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1741532156249,131.85790844,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1741532156744,131.85790844,133.13,133.09,7.36]
["bitfinex","SOLUSD",1741532157049,41.24640844,133.12,133.09,7.36]
["bitfinex","SOLUSD",1741532157428,7.5125,133.11,133.09,7.36]
["bitfinex","SOLUSD",1741532161758,48.75890844,133.11,133.09,7.36]
["bitfinex","SOLUSD",1741532162226,7.5125,133.11,133.09,7.36]
["bitfinex","SOLUSD",1741532163247,90.6125,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532165855,90.6125,133.11,133.08,48.60640844]
["bitfinex","SOLUSD",1741532166231,90.6125,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532167969,109.3939,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532168251,25.77202293,133.1,133.08,7.36]
["bitfinex","SOLUSD",1741532168467,109.3939,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532168468,116.38452293,133.11,133.08,7.36]
["bitfinex","SOLUSD",1741532168950,25.77202293,133.09,133.08,7.36]
["bitfinex","SOLUSD",1741532169542,25.77202293,133.09,133.06,162.81]
["bitfinex","SOLUSD",1741532169746,25.77202293,133.07,133.06,162.81]
["bitfinex","SOLUSD",1741532170267,33.28682293,133.07,133.06,162.81]
["bitfinex","SOLUSD",1741532171164,7.5148,133.07,133.06,162.81]
["bitfinex","SOLUSD",1741532171562,25.77202293,133.08,133.06,162.81]
["bitfinex","SOLUSD",1741532171869,83.1,133.09,133.06,18.67964886]
["bitfinex","SOLUSD",1741532172030,83.1,133.09,133.06,44.45167179]
["bitfinex","SOLUSD",1741532172233,83.1,133.09,133.06,51.96697179]
["bitfinex","SOLUSD",1741532172435,7.5129,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1741532172635,33.28412293,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1741532173066,25.77202293,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532173269,108.87202293,133.11,133.06,18.67964886]
["bitfinex","SOLUSD",1741532173449,108.87202293,133.11,133.06,44.45167179]
["bitfinex","SOLUSD",1741532173841,108.87202293,133.11,133.06,18.67964886]
["bitfinex","SOLUSD",1741532174041,7.5131,133.1,133.06,18.67964886]
["bitfinex","SOLUSD",1741532174454,25.77202293,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532174660,25.77202293,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532175067,25.77202293,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532175352,25.77202293,133.09,133.06,18.67964886]
["bitfinex","SOLUSD",1741532175556,33.28512293,133.1,133.06,18.67964886]
["bitfinex","SOLUSD",1741532177263,25.77202293,133.09,133.06,18.67964886]
["bitfinex","SOLUSD",1741532177651,25.77202293,133.07,133.06,0.03]
["bitfinex","SOLUSD",1741532178663,25.77202293,133.08,133.06,0.03]
["bitfinex","SOLUSD",1741532179254,33.28572293,133.09,133.06,0.03]
["bitfinex","SOLUSD",1741532180269,25.77202293,133.09,133.06,18.67964886]
["bitfinex","SOLUSD",1741532180468,116.38482293,133.11,133.06,44.45167179]
["bitfinex","SOLUSD",1741532180652,90.6128,133.11,133.06,51.96657179]
["bitfinex","SOLUSD",1741532180858,116.38482293,133.11,133.06,44.45167179]
["bitfinex","SOLUSD",1741532181057,116.38482293,133.11,133.06,53.34111756]
["bitfinex","SOLUSD",1741532181276,116.38482293,133.11,133.06,45.82591756]
["bitfinex","SOLUSD",1741532181471,90.6128,133.11,133.06,53.34111756]
["bitfinex","SOLUSD",1741532182052,116.38482293,133.11,133.06,45.82591756]
["bitfinex","SOLUSD",1741532182756,116.38482293,133.11,133.06,53.34121756]
["bitfinex","SOLUSD",1741532183258,90.6128,133.11,133.06,53.34121756]
["bitfinex","SOLUSD",1741532184281,116.38482293,133.11,133.06,53.34121756]
["bitfinex","SOLUSD",1741532185378,83.1,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1741532185974,33.28422293,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1741532186265,7.5742,133.14,133.09,44.42167179]
["bitfinex","SOLUSD",1741532186473,33.34622293,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532186678,25.77202293,133.13,133.1,8.8817]
["bitfinex","SOLUSD",1741532187382,116.38402293,133.12,133.1,7.36]
["bitfinex","SOLUSD",1741532187569,25.77202293,133.11,133.1,7.36]
["bitfinex","SOLUSD",1741532187766,116.38402293,133.12,133.1,7.36]
["bitfinex","SOLUSD",1741532187974,25.77202293,133.11,133.1,7.36]
["bitfinex","SOLUSD",1741532188157,90.612,133.12,133.1,7.36]
["bitfinex","SOLUSD",1741532189090,25.77202293,133.13,133.11,18.64964886]
["bitfinex","SOLUSD",1741532189290,33.34622293,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532189977,0.063,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532190574,0.063,133.14,133.11,44.42167179]
["bitfinex","SOLUSD",1741532190956,0.063,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532191367,7.5739,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532191674,0.063,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1741532192176,0.063,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1741532192687,0.063,133.14,133.11,34.65825249]
["bitfinex","SOLUSD",1741532192688,0.063,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1741532194170,0.063,133.14,133.13,1.6108]
["bitfinex","SOLUSD",1741532194378,0.063,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1741532194578,0.063,133.19,133.16,54.26076592]
["bitfinex","SOLUSD",1741532195283,0.063,133.19,133.16,53.13488553]
["bitfinex","SOLUSD",1741532195480,0.063,133.19,133.16,60.64458553]
["bitfinex","SOLUSD",1741532195681,0.063,133.19,133.16,27.3628626]
["bitfinex","SOLUSD",1741532196862,0.063,133.19,133.16,60.64458553]
["bitfinex","SOLUSD",1741532197284,0.063,133.19,133.16,27.3628626]
["bitfinex","SOLUSD",1741532197781,25.83502293,133.19,133.16,27.3628626]
["bitfinex","SOLUSD",1741532197982,0.063,133.19,133.16,27.3628626]
["bitfinex","SOLUSD",1741532198169,0.063,133.19,133.16,60.64458553]
["bitfinex","SOLUSD",1741532200965,0.063,133.19,133.16,61.77045345]
["bitfinex","SOLUSD",1741532201195,0.063,133.19,133.16,143.37045345]
["bitfinex","SOLUSD",1741532201493,0.063,133.19,133.16,142.24458553]
["bitfinex","SOLUSD",1741532202892,0.063,133.19,133.17,18.64964886]
["bitfinex","SOLUSD",1741532203095,0.063,133.19,133.18,188.47202293]
["bitfinex","SOLUSD",1741532203280,0.063,133.19,133.18,208.67037179]
["bitfinex","SOLUSD",1741532204393,0.063,133.19,133.18,216.17897179]
["bitfinex","SOLUSD",1741532206771,0.063,133.19,133.18,217.55197932]
["bitfinex","SOLUSD",1741532209839,0.063,133.21,133.19,24.95094886]
["bitfinex","SOLUSD",1741532210130,0.063,133.21,133.2,46.92002994]
["bitfinex","SOLUSD",1741532211403,0.063,133.21,133.2,54.42752994]
["bitfinex","SOLUSD",1741532211912,0.063,133.21,133.2,53.30197316]
["bitfinex","SOLUSD",1741532212917,0.063,133.21,133.2,60.64197316]
["bitfinex","SOLUSD",1741532214310,0.063,133.25,133.21,18.64964886]
["bitfinex","SOLUSD",1741532214511,0.063,133.25,133.24,27.37952293]
["bitfinex","SOLUSD",1741532214703,0.063,133.25,133.24,46.02917179]
["bitfinex","SOLUSD",1741532215303,0.063,133.25,133.24,210.04156103]
["bitfinex","SOLUSD",1741532215710,0.063,133.25,133.24,217.54676103]
["bitfinex","SOLUSD",1741532217005,0.063,133.25,133.24,435.74676103]
["bitfinex","SOLUSD",1741532217910,0.063,133.25,133.24,217.54676103]
["bitfinex","SOLUSD",1741532218725,0.063,133.31,133.3,20.0]
["bitfinex","SOLUSD",1741532218939,0.063,133.31,133.3,25.98964886]
["bitfinex","SOLUSD",1741532219229,0.063,133.31,133.3,7.34]
["bitfinex","SOLUSD",1741532220735,0.063,133.31,133.3,53.1334433]
["bitfinex","SOLUSD",1741532221033,0.063,133.31,133.3,27.36142037]
["bitfinex","SOLUSD",1741532221229,0.063,133.31,133.3,8.71177151]
["bitfinex","SOLUSD",1741532222236,0.063,133.31,133.3,1.37177151]
["bitfinex","SOLUSD",1741532222441,0.063,133.31,133.3,8.69177151]
["bitfinex","SOLUSD",1741532222749,0.063,133.31,133.3,34.84322037]
["bitfinex","SOLUSD",1741532223410,0.063,133.31,133.3,60.6152433]
["bitfinex","SOLUSD",1741532223606,0.063,133.31,133.3,8.69177151]
["bitfinex","SOLUSD",1741532223907,0.063,133.31,133.3,27.34142037]
["bitfinex","SOLUSD",1741532224130,0.063,133.31,133.3,60.6152433]
["bitfinex","SOLUSD",1741532224849,0.063,133.31,133.3,59.1152433]
["bitfinex","SOLUSD",1741532225422,0.063,133.31,133.3,60.6399433]
["bitfinex","SOLUSD",1741532225612,0.063,133.31,133.3,61.76460019]
["bitfinex","SOLUSD",1741532226323,0.0001,133.31,133.3,61.76460019]
["bitfinex","SOLUSD",1741532227727,0.0001,133.31,133.3,60.6399433]
["bitfinex","SOLUSD",1741532227945,0.063,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1741532228245,0.063,133.33,133.31,44.42167179]
["bitfinex","SOLUSD",1741532229742,0.063,133.33,133.32,44.42167179]
["bitfinex","SOLUSD",1741532229922,7.1245,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1741532230830,7.1245,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1741532230831,32.89652293,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1741532231240,32.89652293,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1741532231241,83.163,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1741532231418,83.163,133.37,133.34,44.42167179]
["bitfinex","SOLUSD",1741532232135,83.163,133.37,133.36,44.42167179]
["bitfinex","SOLUSD",1741532232335,0.063,133.37,133.36,44.42167179]
["bitfinex","SOLUSD",1741532233011,0.063,133.37,133.34,25.77202293]
["bitfinex","SOLUSD",1741532233216,0.063,133.37,133.36,25.77202293]
["bitfinex","SOLUSD",1741532233431,0.063,133.37,133.36,44.42167179]
["bitfinex","SOLUSD",1741532234443,0.063,133.37,133.36,51.92017179]
["bitfinex","SOLUSD",1741532237934,0.0001,133.37,133.36,279.68981543]
["bitfinex","SOLUSD",1741532238123,0.03,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1741532238322,0.03,133.39,133.38,52.86563623]
["bitfinex","SOLUSD",1741532238742,0.03,133.39,133.38,60.36293623]
["bitfinex","SOLUSD",1741532239029,0.03,133.39,133.38,59.23897179]
["bitfinex","SOLUSD",1741532241748,0.03,133.39,133.38,25.96964886]
["bitfinex","SOLUSD",1741532242240,0.03,133.39,133.38,51.74167179]
["bitfinex","SOLUSD",1741532242661,0.03,133.39,133.38,25.96964886]
["bitfinex","SOLUSD",1741532243228,25.80202293,133.39,133.36,169.76]
["bitfinex","SOLUSD",1741532243433,25.77202293,133.38,133.36,169.76]
["bitfinex","SOLUSD",1741532243632,25.80202293,133.39,133.36,169.76]
["bitfinex","SOLUSD",1741532243856,25.77202293,133.38,133.36,162.44]
["bitfinex","SOLUSD",1741532244628,0.03,133.39,133.36,162.44]
["bitfinex","SOLUSD",1741532244965,25.80202293,133.39,133.36,162.44]
["bitfinex","SOLUSD",1741532246567,33.29882293,133.39,133.36,162.44]
["bitfinex","SOLUSD",1741532246861,0.03,133.39,133.36,162.44]
["bitfinex","SOLUSD",1741532247046,0.03,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1741532250447,0.03,133.39,133.37,51.91947179]
["bitfinex","SOLUSD",1741532250630,0.03,133.39,133.38,44.42167179]
["bitfinex","SOLUSD",1741532252635,0.03,133.39,133.38,51.91897179]
["bitfinex","SOLUSD",1741532255974,83.1,133.48,133.42,20.0]
["bitfinex","SOLUSD",1741532256149,83.1,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1741532256353,25.77202293,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1741532256876,25.77202293,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1741532256877,25.77202293,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1741532257039,25.77202293,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1741532257371,90.5908,133.5,133.44,25.77202293]
["bitfinex","SOLUSD",1741532257693,25.77202293,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1741532258159,25.77202293,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1741532260760,83.1,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1741532260965,116.36322293,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1741532261558,83.1,133.49,133.45,44.42167179]
["bitfinex","SOLUSD",1741532261773,83.1,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1741532262464,33.26282293,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1741532263168,13.26282293,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1741532263977,8.1012,133.51,133.48,44.42167179]
["bitfinex","SOLUSD",1741532263978,0.03,133.51,133.48,44.42167179]
["bitfinex","SOLUSD",1741532264265,0.03,133.51,133.49,7.3]
["bitfinex","SOLUSD",1741532264441,0.03,133.51,133.49,14.7911]
["bitfinex","SOLUSD",1741532264861,0.03,133.51,133.49,7.3]
["bitfinex","SOLUSD",1741532265849,25.80202293,133.51,133.49,7.3]
["bitfinex","SOLUSD",1741532266173,25.77202293,133.5,133.49,7.3]
["bitfinex","SOLUSD",1741532266470,25.77202293,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1741532266471,108.87202293,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1741532266644,25.77202293,133.48,133.47,7.3]
["bitfinex","SOLUSD",1741532267038,25.77202293,133.48,133.46,7.3]
["bitfinex","SOLUSD",1741532267256,25.77202293,133.47,133.46,7.3]
["bitfinex","SOLUSD",1741532267682,25.77202293,133.47,133.44,162.38]
["bitfinex","SOLUSD",1741532267870,25.77202293,133.46,133.44,162.38]
["bitfinex","SOLUSD",1741532268045,25.77202293,133.46,133.44,169.68]
["bitfinex","SOLUSD",1741532268371,33.26492293,133.46,133.44,7.3]
["bitfinex","SOLUSD",1741532268571,33.26492293,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1741532268768,33.26492293,133.46,133.44,7.3]
["bitfinex","SOLUSD",1741532268964,25.77202293,133.45,133.43,7.3]
["bitfinex","SOLUSD",1741532269269,25.77202293,133.44,133.43,7.3]
["bitfinex","SOLUSD",1741532270463,7.494,133.44,133.43,7.3]
["bitfinex","SOLUSD",1741532270669,33.26602293,133.44,133.43,7.3]
["bitfinex","SOLUSD",1741532270869,33.26602293,133.44,133.41,162.36]
["bitfinex","SOLUSD",1741532271075,25.77202293,133.43,133.41,169.66]
["bitfinex","SOLUSD",1741532271372,25.77202293,133.43,133.41,162.36]
["bitfinex","SOLUSD",1741532271560,25.77202293,133.42,133.41,169.66]
["bitfinex","SOLUSD",1741532272373,25.77202293,133.43,133.41,169.66]
["bitfinex","SOLUSD",1741532272557,83.1,133.42,133.41,162.36]
["bitfinex","SOLUSD",1741532272873,108.87202293,133.42,133.41,162.36]
["bitfinex","SOLUSD",1741532273060,51.54404586,133.42,133.41,162.36]
["bitfinex","SOLUSD",1741532273269,51.54404586,133.42,133.39,7.3]
["bitfinex","SOLUSD",1741532273459,25.77202293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532274853,33.26822293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532275054,25.77202293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532275253,7.4945,133.43,133.39,7.3]
["bitfinex","SOLUSD",1741532275553,25.77202293,133.42,133.39,7.3]
["bitfinex","SOLUSD",1741532275752,7.4945,133.43,133.39,7.3]
["bitfinex","SOLUSD",1741532275975,33.26652293,133.43,133.39,7.3]
["bitfinex","SOLUSD",1741532276170,25.77202293,133.42,133.39,7.3]
["bitfinex","SOLUSD",1741532276778,25.77202293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532277087,7.4951,133.42,133.39,7.3]
["bitfinex","SOLUSD",1741532277088,25.77202293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532278181,83.1,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532278476,83.1,133.41,133.39,14.7968]
["bitfinex","SOLUSD",1741532280359,83.1,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532280762,116.36762293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532281078,108.87202293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532281687,83.1,133.41,133.39,14.7967]
["bitfinex","SOLUSD",1741532281863,83.1,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1741532282790,83.1,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532282962,108.87202293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532283480,116.36772293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532283691,25.77202293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532284709,116.36772293,133.41,133.39,7.3]
["bitfinex","SOLUSD",1741532285075,25.77202293,133.4,133.39,7.3]
["bitfinex","SOLUSD",1741532285676,25.77202293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532285876,25.77202293,133.39,133.38,7.363]
["bitfinex","SOLUSD",1741532286101,25.77202293,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532286311,108.87202293,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532286976,83.1,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532287178,83.1,133.4,133.38,33.13502293]
["bitfinex","SOLUSD",1741532287924,83.1,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532288279,90.5963,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532288697,83.1,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532290278,90.5963,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532291009,116.36832293,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532291989,90.5963,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532292489,83.1,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532293007,90.5962,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532293391,116.36822293,133.4,133.38,7.363]
["bitfinex","SOLUSD",1741532295217,25.77202293,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532297010,33.26882293,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532298924,33.26842293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532299220,25.77202293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532301116,108.87202293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532301695,116.36842293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532303518,90.5964,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532304401,116.36842293,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532304714,108.87202293,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532305529,116.36882293,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532308432,107.02450494,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532309612,90.5968,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532310116,7.4968,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532310602,23.92450494,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532311136,7.4956,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741532311509,16.42770494,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532313137,23.92450494,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532314437,23.92400494,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532314612,16.42770494,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532314930,23.92400494,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532315232,7.4963,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532315632,16.42770494,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741532315833,23.92360494,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741532316941,16.42770494,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532317644,7.4968,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741532319741,23.92400494,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741532320115,23.92400494,133.4,133.39,20.0]
["bitfinex","SOLUSD",1741532320325,23.92110494,133.45,133.39,16.42770494]
["bitfinex","SOLUSD",1741532320523,16.42770494,133.46,133.41,16.42770494]
["bitfinex","SOLUSD",1741532320730,16.42770494,133.46,133.42,7.3]
["bitfinex","SOLUSD",1741532321020,24.26334537,133.48,133.42,23.72770494]
["bitfinex","SOLUSD",1741532321242,16.42770494,133.47,133.42,23.72770494]
["bitfinex","SOLUSD",1741532321565,23.92010494,133.47,133.42,23.72770494]
["bitfinex","SOLUSD",1741532321850,16.42770494,133.47,133.42,31.22280494]
["bitfinex","SOLUSD",1741532322155,7.4919,133.48,133.42,31.22280494]
["bitfinex","SOLUSD",1741532322325,33.12750744,133.48,133.42,40.43070744]
["bitfinex","SOLUSD",1741532322523,25.63560744,133.48,133.43,25.63560744]
["bitfinex","SOLUSD",1741532322944,83.1,133.47,133.44,27.18980744]
["bitfinex","SOLUSD",1741532323129,83.1,133.47,133.45,25.63560744]
["bitfinex","SOLUSD",1741532323332,83.1,133.49,133.45,25.63560744]
["bitfinex","SOLUSD",1741532323745,83.1,133.49,133.45,33.12880744]
["bitfinex","SOLUSD",1741532324046,83.1,133.49,133.46,25.63560744]
["bitfinex","SOLUSD",1741532324254,83.1,133.49,133.47,7.3]
["bitfinex","SOLUSD",1741532324939,0.03,133.5,133.48,51.8969563]
["bitfinex","SOLUSD",1741532325127,0.03,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1741532325327,0.03,133.5,133.48,33.24730744]
["bitfinex","SOLUSD",1741532325627,0.03,133.5,133.48,7.6117]
["bitfinex","SOLUSD",1741532326233,0.03,133.5,133.48,40.73880744]
["bitfinex","SOLUSD",1741532326723,0.03,133.51,133.48,40.73880744]
["bitfinex","SOLUSD",1741532327151,0.03,133.51,133.48,33.24730744]
["bitfinex","SOLUSD",1741532327845,0.03,133.51,133.49,25.63560744]
["bitfinex","SOLUSD",1741532328042,0.03,133.51,133.48,59.3886563]
["bitfinex","SOLUSD",1741532328232,0.03,133.51,133.5,25.63560744]
["bitfinex","SOLUSD",1741532328552,0.03,133.51,133.5,44.2852563]
["bitfinex","SOLUSD",1741532328942,2.4365207,133.52,133.5,44.2852563]
["bitfinex","SOLUSD",1741532329259,2.4365207,133.52,133.51,45.63560744]
["bitfinex","SOLUSD",1741532329841,2.4365207,133.52,133.51,53.12560744]
["bitfinex","SOLUSD",1741532330358,0.03,133.53,133.51,79.3869563]
["bitfinex","SOLUSD",1741532330544,0.03,133.53,133.52,32.91560744]
["bitfinex","SOLUSD",1741532330937,0.03,133.53,133.52,51.5652563]
["bitfinex","SOLUSD",1741532331751,0.03,133.53,133.52,59.0547563]
["bitfinex","SOLUSD",1741532334036,0.03,133.53,133.52,195.73914886]
["bitfinex","SOLUSD",1741532334256,0.03,133.53,133.52,221.3747563]
["bitfinex","SOLUSD",1741532338468,25.63560744,133.61,133.56,25.63560744]
["bitfinex","SOLUSD",1741532338672,108.73560744,133.61,133.57,7.28]
["bitfinex","SOLUSD",1741532338859,25.63560744,133.6,133.57,7.28]
["bitfinex","SOLUSD",1741532339552,116.22010744,133.61,133.57,7.28]
["bitfinex","SOLUSD",1741532340572,25.63560744,133.6,133.57,7.28]
["bitfinex","SOLUSD",1741532341365,25.63560744,133.58,133.57,7.28]
["bitfinex","SOLUSD",1741532341749,83.1,133.59,133.57,7.28]
["bitfinex","SOLUSD",1741532342151,116.22120744,133.59,133.57,7.28]
["bitfinex","SOLUSD",1741532343174,90.5856,133.59,133.57,7.28]
["bitfinex","SOLUSD",1741532344059,116.22120744,133.59,133.57,7.28]
["bitfinex","SOLUSD",1741532345471,25.63560744,133.58,133.57,7.28]
["bitfinex","SOLUSD",1741532347087,25.63560744,133.58,133.53,25.63560744]
["bitfinex","SOLUSD",1741532347284,90.5867,133.57,133.56,7.28]
["bitfinex","SOLUSD",1741532347854,83.1,133.57,133.56,7.28]
["bitfinex","SOLUSD",1741532349374,83.13,133.57,133.56,7.28]
["bitfinex","SOLUSD",1741532351662,0.03,133.57,133.56,7.28]
["bitfinex","SOLUSD",1741532352358,7.4858,133.59,133.56,7.28]
["bitfinex","SOLUSD",1741532353067,23.86549672,133.59,133.56,7.28]
["bitfinex","SOLUSD",1741532353968,90.5852,133.6,133.56,7.28]
["bitfinex","SOLUSD",1741532354171,83.1,133.59,133.56,7.28]
["bitfinex","SOLUSD",1741532354377,99.47969672,133.59,133.56,7.28]
["bitfinex","SOLUSD",1741532354981,83.1,133.59,133.56,7.28]
["bitfinex","SOLUSD",1741532355782,83.1,133.59,133.56,31.14669672]
["bitfinex","SOLUSD",1741532356188,83.1,133.59,133.58,16.37969672]
["bitfinex","SOLUSD",1741532356361,99.47969672,133.63,133.58,16.37969672]
["bitfinex","SOLUSD",1741532356561,99.47969672,133.62,133.57,35.02934558]
["bitfinex","SOLUSD",1741532356888,99.47969672,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1741532357586,16.37969672,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1741532358167,16.37969672,133.61,133.56,201.18189672]
["bitfinex","SOLUSD",1741532358584,16.37969672,133.61,133.56,193.69489672]
["bitfinex","SOLUSD",1741532359289,16.37969672,133.61,133.56,184.8023]
["bitfinex","SOLUSD",1741532359792,23.86449672,133.61,133.56,184.8023]
["bitfinex","SOLUSD",1741532359970,16.37969672,133.6,133.56,169.5]
["bitfinex","SOLUSD",1741532360285,16.37969672,133.58,133.57,7.28]
["bitfinex","SOLUSD",1741532360694,16.37969672,133.58,133.56,162.22]
["bitfinex","SOLUSD",1741532360870,16.37969672,133.57,133.56,169.48]
["bitfinex","SOLUSD",1741532361073,99.47969672,133.58,133.56,169.48]
["bitfinex","SOLUSD",1741532361777,7.4867,133.57,133.56,169.48]
["bitfinex","SOLUSD",1741532362889,7.4867,133.57,133.56,7.26]
["bitfinex","SOLUSD",1741532363700,106.96589672,133.58,133.56,7.26]
["bitfinex","SOLUSD",1741532364101,90.5862,133.58,133.53,31.92399672]
["bitfinex","SOLUSD",1741532364284,83.1,133.57,133.55,7.26]
["bitfinex","SOLUSD",1741532366275,90.5868,133.57,133.55,7.26]
["bitfinex","SOLUSD",1741532367972,83.1,133.57,133.55,7.26]
["bitfinex","SOLUSD",1741532369499,83.1,133.57,133.55,14.7477]
["bitfinex","SOLUSD",1741532369694,83.1,133.57,133.55,31.12739672]
["bitfinex","SOLUSD",1741532369994,83.1,133.57,133.56,16.37969672]
["bitfinex","SOLUSD",1741532370199,83.1,133.61,133.56,16.37969672]
["bitfinex","SOLUSD",1741532370494,83.1,133.61,133.57,16.37969672]
["bitfinex","SOLUSD",1741532371496,83.1,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1741532372072,106.96429672,133.61,133.56,54.23195097]
["bitfinex","SOLUSD",1741532372278,106.96429672,133.61,133.56,37.85225425]
["bitfinex","SOLUSD",1741532373207,16.37969672,133.6,133.56,37.85225425]
["bitfinex","SOLUSD",1741532373500,106.96429672,133.61,133.56,54.23195097]
["bitfinex","SOLUSD",1741532375409,106.96429672,133.61,133.57,11.71560539]
["bitfinex","SOLUSD",1741532376197,99.47969672,133.61,133.57,11.71560539]
["bitfinex","SOLUSD",1741532376400,99.47969672,133.61,133.57,24.3905855]
["bitfinex","SOLUSD",1741532377206,99.47969672,133.61,133.58,11.71560539]
["bitfinex","SOLUSD",1741532377392,83.1,133.61,133.58,19.20170539]
["bitfinex","SOLUSD",1741532377595,83.1,133.61,133.58,35.58140211]
["bitfinex","SOLUSD",1741532378097,83.1,133.61,133.59,11.71560539]
["bitfinex","SOLUSD",1741532378399,0.03,133.62,133.6,7.26]
["bitfinex","SOLUSD",1741532380105,0.03,133.62,133.6,14.7448]
["bitfinex","SOLUSD",1741532380306,0.03,133.62,133.6,26.46040539]
["bitfinex","SOLUSD",1741532380482,0.03,133.62,133.6,18.97560539]
["bitfinex","SOLUSD",1741532381388,0.03,133.62,133.61,11.71560539]
["bitfinex","SOLUSD",1741532385107,0.03,133.62,133.61,28.09530211]
["bitfinex","SOLUSD",1741532385323,0.03,133.62,133.61,11.71560539]
["bitfinex","SOLUSD",1741532385713,0.03,133.62,133.61,37.84965425]
["bitfinex","SOLUSD",1741532386498,0.03,133.62,133.61,54.22935097]
["bitfinex","SOLUSD",1741532386901,0.03,133.62,133.61,71.1351347]
["bitfinex","SOLUSD",1741532387218,16.37969672,133.69,133.64,16.37969672]
["bitfinex","SOLUSD",1741532387397,99.47969672,133.69,133.65,185.79969672]
["bitfinex","SOLUSD",1741532387589,16.37969672,133.7,133.65,185.79969672]
["bitfinex","SOLUSD",1741532387789,16.37969672,133.69,133.65,185.79969672]
["bitfinex","SOLUSD",1741532388006,16.37969672,133.69,133.65,169.42]
["bitfinex","SOLUSD",1741532388299,16.37969672,133.68,133.65,169.42]
["bitfinex","SOLUSD",1741532388887,16.37969672,133.67,133.65,169.42]
["bitfinex","SOLUSD",1741532391302,16.37969672,133.67,133.65,162.16]
["bitfinex","SOLUSD",1741532391507,16.37969672,133.66,133.65,169.42]
["bitfinex","SOLUSD",1741532391805,16.37969672,133.66,133.65,162.16]
["bitfinex","SOLUSD",1741532392513,16.37969672,133.66,133.64,11.76329699]
["bitfinex","SOLUSD",1741532392689,83.1,133.71,133.65,7.5838]
["bitfinex","SOLUSD",1741532392888,83.1,133.71,133.67,16.37969672]
["bitfinex","SOLUSD",1741532393211,16.37969672,133.7,133.65,23.96349672]
["bitfinex","SOLUSD",1741532393507,83.1,133.71,133.65,23.96349672]
["bitfinex","SOLUSD",1741532393508,16.37969672,133.68,133.66,7.26]
["bitfinex","SOLUSD",1741532394098,83.1,133.7,133.66,7.26]
["bitfinex","SOLUSD",1741532394296,108.64881982,133.7,133.66,7.26]
["bitfinex","SOLUSD",1741532394905,83.1,133.7,133.66,7.26]
["bitfinex","SOLUSD",1741532395090,83.1,133.7,133.66,58.93996868]
["bitfinex","SOLUSD",1741532395298,83.1,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1741532396717,108.64881982,133.7,133.66,7.26]
["bitfinex","SOLUSD",1741532397505,108.64881982,133.7,133.66,14.7416]
["bitfinex","SOLUSD",1741532397821,83.1,133.7,133.66,52.05371681]
["bitfinex","SOLUSD",1741532398318,25.54881982,133.69,133.67,7.26]
["bitfinex","SOLUSD",1741532399094,108.64881982,133.69,133.67,7.26]
["bitfinex","SOLUSD",1741532399295,83.1,133.69,133.67,7.26]
["bitfinex","SOLUSD",1741532399495,83.1,133.69,133.67,14.741]
["bitfinex","SOLUSD",1741532400108,0.03,133.71,133.67,40.28981982]
["bitfinex","SOLUSD",1741532400311,0.03,133.71,133.68,25.54881982]
["bitfinex","SOLUSD",1741532400695,0.03,133.71,133.67,58.99251982]
["bitfinex","SOLUSD",1741532401523,0.03,133.71,133.67,33.4437]
["bitfinex","SOLUSD",1741532402113,25.57881982,133.71,133.67,14.741]
["bitfinex","SOLUSD",1741532402316,0.03,133.71,133.67,14.741]
["bitfinex","SOLUSD",1741532402501,0.03,133.71,133.68,44.19846868]
["bitfinex","SOLUSD",1741532403102,0.03,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1741532403499,0.03,133.71,133.69,169.5599]
["bitfinex","SOLUSD",1741532403717,0.03,133.71,133.69,195.10871982]
["bitfinex","SOLUSD",1741532405422,0.03,133.71,133.7,25.54881982]
["bitfinex","SOLUSD",1741532405611,0.03,133.71,133.7,33.02821982]
["bitfinex","SOLUSD",1741532406323,0.03,133.71,133.69,195.10851982]
["bitfinex","SOLUSD",1741532406522,0.03,133.71,133.69,162.08]
["bitfinex","SOLUSD",1741532407403,0.03,133.71,133.69,169.5599]
["bitfinex","SOLUSD",1741532408319,0.03,133.71,133.7,44.19846868]
["bitfinex","SOLUSD",1741532408707,0.03,133.71,133.7,52.36256868]
["bitfinex","SOLUSD",1741532409205,25.54881982,133.76,133.7,52.36256868]
["bitfinex","SOLUSD",1741532409523,25.54881982,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1741532409704,25.54881982,133.76,133.73,7.24]
["bitfinex","SOLUSD",1741532410830,25.54881982,133.76,133.73,14.7174]
["bitfinex","SOLUSD",1741532411007,108.64881982,133.77,133.73,14.7174]
["bitfinex","SOLUSD",1741532411707,83.1,133.77,133.73,14.7174]
["bitfinex","SOLUSD",1741532411903,25.54881982,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1741532412117,2.4365207,133.79,133.75,25.54881982]
["bitfinex","SOLUSD",1741532412300,2.4365207,133.79,133.76,25.54881982]
["bitfinex","SOLUSD",1741532412724,27.98534052,133.79,133.75,33.02541982]
["bitfinex","SOLUSD",1741532413026,2.4365207,133.79,133.75,33.02541982]
["bitfinex","SOLUSD",1741532413223,27.98534052,133.79,133.75,33.02541982]
["bitfinex","SOLUSD",1741532413420,25.54881982,133.76,133.7,52.41031982]
["bitfinex","SOLUSD",1741532413606,25.54881982,133.74,133.71,14.7183]
["bitfinex","SOLUSD",1741532413922,25.54881982,133.72,133.69,162.08]
["bitfinex","SOLUSD",1741532414123,83.1,133.71,133.69,162.08]
["bitfinex","SOLUSD",1741532414309,25.54881982,133.7,133.69,162.08]
["bitfinex","SOLUSD",1741532414707,83.1,133.71,133.69,162.08]
["bitfinex","SOLUSD",1741532415226,108.64881982,133.7,133.65,7.24]
["bitfinex","SOLUSD",1741532415426,25.54881982,133.67,133.65,7.24]
["bitfinex","SOLUSD",1741532415628,25.54881982,133.68,133.65,7.24]
["bitfinex","SOLUSD",1741532416215,25.54881982,133.66,133.65,7.24]
["bitfinex","SOLUSD",1741532416420,25.54881982,133.66,133.64,7.24]
["bitfinex","SOLUSD",1741532416621,25.54881982,133.65,133.63,7.24]
["bitfinex","SOLUSD",1741532417626,90.5806,133.68,133.62,162.02]
["bitfinex","SOLUSD",1741532417627,25.54881982,133.64,133.62,162.02]
["bitfinex","SOLUSD",1741532417834,83.1,133.67,133.62,169.26]
["bitfinex","SOLUSD",1741532418036,25.54881982,133.65,133.62,169.26]
["bitfinex","SOLUSD",1741532419225,108.64881982,133.66,133.62,169.26]
["bitfinex","SOLUSD",1741532419610,108.64881982,133.66,133.62,176.7437]
["bitfinex","SOLUSD",1741532419828,25.54881982,133.64,133.62,162.02]
["bitfinex","SOLUSD",1741532420028,83.1,133.65,133.62,169.5036]
["bitfinex","SOLUSD",1741532420235,83.1,133.65,133.62,195.05241982]
["bitfinex","SOLUSD",1741532421734,83.1,133.65,133.62,169.5036]
["bitfinex","SOLUSD",1741532424818,25.54881982,133.64,133.62,162.02]
["bitfinex","SOLUSD",1741532425143,25.54881982,133.63,133.62,162.02]
["bitfinex","SOLUSD",1741532427633,25.54881982,133.65,133.62,162.02]
["bitfinex","SOLUSD",1741532427863,108.64881982,133.66,133.62,169.5038]
["bitfinex","SOLUSD",1741532428217,108.64881982,133.66,133.62,162.02]
["bitfinex","SOLUSD",1741532428422,108.64881982,133.66,133.62,169.5038]
["bitfinex","SOLUSD",1741532430338,83.1,133.66,133.63,25.54881982]
["bitfinex","SOLUSD",1741532430545,25.54881982,133.68,133.63,25.54881982]
["bitfinex","SOLUSD",1741532431417,25.54881982,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1741532431736,25.54881982,133.68,133.65,7.24]
["bitfinex","SOLUSD",1741532432310,83.1,133.69,133.65,32.78881982]
["bitfinex","SOLUSD",1741532433637,83.1,133.69,133.66,33.03041982]
["bitfinex","SOLUSD",1741532433830,108.64881982,133.72,133.67,25.54881982]
["bitfinex","SOLUSD",1741532434037,83.1,133.71,133.67,25.54881982]
["bitfinex","SOLUSD",1741532434939,108.64881982,133.71,133.66,25.54881982]
["bitfinex","SOLUSD",1741532435133,108.64881982,133.71,133.65,25.88964886]
["bitfinex","SOLUSD",1741532435134,25.54881982,133.69,133.65,25.88964886]
["bitfinex","SOLUSD",1741532435457,25.54881982,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1741532436655,25.54881982,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1741532437252,25.54881982,133.68,133.65,7.24]
["bitfinex","SOLUSD",1741532437831,25.54881982,133.69,133.65,14.722]
["bitfinex","SOLUSD",1741532438357,108.64881982,133.7,133.65,58.97631982]
["bitfinex","SOLUSD",1741532438550,108.64881982,133.7,133.65,14.722]
["bitfinex","SOLUSD",1741532438551,25.54881982,133.69,133.65,14.722]
["bitfinex","SOLUSD",1741532438727,83.1,133.7,133.65,58.92046868]
["bitfinex","SOLUSD",1741532439230,108.64881982,133.7,133.65,58.92046868]
["bitfinex","SOLUSD",1741532439554,108.64881982,133.7,133.65,70.68376567]
["bitfinex","SOLUSD",1741532440232,108.64881982,133.7,133.65,45.13494585]
["bitfinex","SOLUSD",1741532440632,25.54881982,133.68,133.65,19.00329699]
["bitfinex","SOLUSD",1741532441044,25.54881982,133.68,133.65,26.48529699]
["bitfinex","SOLUSD",1741532441232,25.54881982,133.69,133.65,26.48529699]
["bitfinex","SOLUSD",1741532441437,25.54881982,133.69,133.65,14.722]
["bitfinex","SOLUSD",1741532442048,25.54881982,133.67,133.65,7.24]
["bitfinex","SOLUSD",1741532442238,25.54881982,133.67,133.64,13.34129699]
["bitfinex","SOLUSD",1741532442444,25.54881982,133.67,133.66,7.24]
["bitfinex","SOLUSD",1741532443033,33.02991982,133.67,133.62,187.78819699]
["bitfinex","SOLUSD",1741532443230,83.1,133.66,133.63,7.24]
["bitfinex","SOLUSD",1741532443651,83.1,133.66,133.63,32.78881982]
["bitfinex","SOLUSD",1741532444457,25.54881982,133.65,133.63,19.00329699]
["bitfinex","SOLUSD",1741532445164,25.54881982,133.65,133.63,7.24]
["bitfinex","SOLUSD",1741532445460,25.54881982,133.64,133.62,162.02]
["bitfinex","SOLUSD",1741532445630,79.63598089,133.66,133.63,7.24]
["bitfinex","SOLUSD",1741532445835,25.54881982,133.64,133.63,7.24]
["bitfinex","SOLUSD",1741532446034,79.63598089,133.66,133.63,7.24]
["bitfinex","SOLUSD",1741532446256,25.54881982,133.64,133.63,7.24]
["bitfinex","SOLUSD",1741532446446,25.54881982,133.64,133.63,7.303]
["bitfinex","SOLUSD",1741532453062,33.03151982,133.64,133.63,7.303]
["bitfinex","SOLUSD",1741532453942,25.54881982,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532455245,33.03151982,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532457453,25.54881982,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532458141,33.03151982,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532460563,84.6236,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741532460749,108.64881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532461351,83.1,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532461862,108.64881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532467958,33.03271982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532469285,25.54881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532469583,33.03271982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532469876,25.54881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532470063,33.03271982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532470663,25.54881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532471585,25.54881982,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741532471773,25.54881982,133.63,133.62,7.24]
["bitfinex","SOLUSD",1741532471979,25.54881982,133.63,133.62,14.7239]
["bitfinex","SOLUSD",1741532472177,7.4813,133.67,133.62,14.7239]
["bitfinex","SOLUSD",1741532472482,25.54881982,133.67,133.62,40.27271982]
["bitfinex","SOLUSD",1741532472686,6.5865,133.71,133.62,40.27271982]
["bitfinex","SOLUSD",1741532472687,25.54881982,133.68,133.63,44.19846868]
["bitfinex","SOLUSD",1741532472864,25.54881982,133.69,133.63,44.19846868]
["bitfinex","SOLUSD",1741532473064,25.54881982,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741532473264,25.57881982,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1741532473487,0.03,133.71,133.68,7.24]
["bitfinex","SOLUSD",1741532473864,25.57881982,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1741532474063,25.57881982,133.71,133.68,14.7203]
["bitfinex","SOLUSD",1741532474358,0.03,133.71,133.68,14.7203]
["bitfinex","SOLUSD",1741532474765,25.57881982,133.71,133.68,14.7203]
["bitfinex","SOLUSD",1741532474980,25.54881982,133.7,133.68,7.24]
["bitfinex","SOLUSD",1741532475170,25.54881982,133.69,133.68,7.24]
["bitfinex","SOLUSD",1741532475867,33.02871982,133.69,133.68,7.24]
["bitfinex","SOLUSD",1741532476187,25.54881982,133.69,133.68,7.24]
["bitfinex","SOLUSD",1741532479284,25.57881982,133.71,133.68,7.24]
["bitfinex","SOLUSD",1741532479670,25.54881982,133.7,133.68,7.24]
["bitfinex","SOLUSD",1741532480664,25.57881982,133.71,133.68,14.7202]
["bitfinex","SOLUSD",1741532480884,0.03,133.71,133.68,47.90661982]
["bitfinex","SOLUSD",1741532481289,0.03,133.71,133.68,22.3578]
["bitfinex","SOLUSD",1741532481491,25.57881982,133.71,133.68,14.8776]
["bitfinex","SOLUSD",1741532481984,25.57881982,133.71,133.68,22.3579]
["bitfinex","SOLUSD",1741532482485,0.03,133.71,133.68,14.8776]
["bitfinex","SOLUSD",1741532482690,0.03,133.71,133.68,22.358]
["bitfinex","SOLUSD",1741532483275,25.54881982,133.7,133.68,7.24]
["bitfinex","SOLUSD",1741532483482,0.03,133.71,133.68,7.22]
["bitfinex","SOLUSD",1741532483791,25.54881982,133.7,133.68,7.22]
["bitfinex","SOLUSD",1741532484167,0.03,133.71,133.68,7.22]
["bitfinex","SOLUSD",1741532484367,0.03,133.71,133.65,180.80964886]
["bitfinex","SOLUSD",1741532484368,25.54881982,133.69,133.65,180.80964886]
["bitfinex","SOLUSD",1741532484585,25.54881982,133.67,133.65,162.16]
["bitfinex","SOLUSD",1741532484799,25.54881982,133.66,133.65,162.16]
["bitfinex","SOLUSD",1741532485006,25.54881982,133.66,133.65,169.38]
["bitfinex","SOLUSD",1741532485495,25.54881982,133.66,133.65,162.16]
["bitfinex","SOLUSD",1741532486182,83.1,133.65,133.64,7.22]
["bitfinex","SOLUSD",1741532486500,83.1,133.65,133.61,11.82629699]
["bitfinex","SOLUSD",1741532486501,7.4827,133.64,133.61,11.82629699]
["bitfinex","SOLUSD",1741532486666,83.1,133.63,133.61,11.82629699]
["bitfinex","SOLUSD",1741532486866,25.54881982,133.62,133.61,11.82629699]
["bitfinex","SOLUSD",1741532487294,25.54881982,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532488493,40.93552571,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532489279,124.03552571,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741532489610,83.1,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741532489790,83.1,133.63,133.61,40.99852571]
["bitfinex","SOLUSD",1741532489988,40.93552571,133.7,133.62,18.64964886]
["bitfinex","SOLUSD",1741532489989,83.1,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1741532490312,124.03552571,133.67,133.62,59.58517457]
["bitfinex","SOLUSD",1741532490685,40.93552571,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1741532490891,40.93552571,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1741532491096,40.93552571,133.66,133.62,26.13334886]
["bitfinex","SOLUSD",1741532491307,124.03552571,133.67,133.62,67.06887457]
["bitfinex","SOLUSD",1741532491485,83.1,133.67,133.63,40.93552571]
["bitfinex","SOLUSD",1741532491689,124.03552571,133.67,133.62,67.06887457]
["bitfinex","SOLUSD",1741532492105,40.93552571,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741532492274,124.03552571,133.7,133.66,7.22]
["bitfinex","SOLUSD",1741532492797,83.1,133.7,133.66,55.63712571]
["bitfinex","SOLUSD",1741532493173,83.1,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1741532493377,83.1,133.7,133.68,40.93552571]
["bitfinex","SOLUSD",1741532493581,0.03,133.71,133.68,40.93552571]
["bitfinex","SOLUSD",1741532493789,0.03,133.71,133.67,221.68517457]
["bitfinex","SOLUSD",1741532495086,40.93552571,133.68,133.67,162.1]
["bitfinex","SOLUSD",1741532495475,40.93552571,133.69,133.67,162.1]
["bitfinex","SOLUSD",1741532496580,40.93552571,133.7,133.67,162.1]
["bitfinex","SOLUSD",1741532497393,40.93552571,133.69,133.67,162.1]
["bitfinex","SOLUSD",1741532497878,83.13,133.71,133.67,162.1]
["bitfinex","SOLUSD",1741532498198,40.93552571,133.7,133.67,162.1]
["bitfinex","SOLUSD",1741532498397,40.93552571,133.69,133.67,162.1]
["bitfinex","SOLUSD",1741532498601,40.93552571,133.69,133.66,7.22]
["bitfinex","SOLUSD",1741532499182,40.93552571,133.69,133.66,14.7016]
["bitfinex","SOLUSD",1741532499585,40.93552571,133.7,133.66,14.7016]
["bitfinex","SOLUSD",1741532499980,40.93552571,133.7,133.66,7.22]
["bitfinex","SOLUSD",1741532500185,40.93552571,133.69,133.66,7.22]
["bitfinex","SOLUSD",1741532501300,83.13,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1741532501475,0.03,133.71,133.7,20.0]
["bitfinex","SOLUSD",1741532502688,40.96552571,133.71,133.66,14.7016]
["bitfinex","SOLUSD",1741532502930,40.93552571,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1741532503320,0.03,133.71,133.67,26.13064886]
["bitfinex","SOLUSD",1741532503484,0.03,133.71,133.67,67.06617457]
["bitfinex","SOLUSD",1741532503813,40.96552571,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1741532503980,40.93552571,133.7,133.68,7.22]
["bitfinex","SOLUSD",1741532504919,40.93552571,133.69,133.68,7.22]
["bitfinex","SOLUSD",1741532505589,40.93552571,133.7,133.68,7.22]
["bitfinex","SOLUSD",1741532506593,0.03,133.71,133.68,14.7004]
["bitfinex","SOLUSD",1741532506793,40.96552571,133.71,133.68,14.7004]
["bitfinex","SOLUSD",1741532507188,0.03,133.71,133.68,14.7004]
["bitfinex","SOLUSD",1741532507789,0.03,133.71,133.68,33.35004886]
["bitfinex","SOLUSD",1741532508086,0.03,133.69,133.68,33.35004886]
["bitfinex","SOLUSD",1741532509509,0.03,133.69,133.68,25.86964886]
["bitfinex","SOLUSD",1741532509701,0.03,133.69,133.67,210.47632571]
["bitfinex","SOLUSD",1741532509702,0.03,133.69,133.67,162.06]
["bitfinex","SOLUSD",1741532509896,0.03,133.69,133.68,7.22]
["bitfinex","SOLUSD",1741532510491,0.03,133.69,133.68,25.86964886]
["bitfinex","SOLUSD",1741532511902,0.03,133.69,133.68,7.22]
["bitfinex","SOLUSD",1741532519619,25.57117879,133.69,133.65,169.6776]
["bitfinex","SOLUSD",1741532519796,25.54117879,133.68,133.66,7.22]
["bitfinex","SOLUSD",1741532520001,0.03,133.69,133.66,7.22]
["bitfinex","SOLUSD",1741532520002,25.57117879,133.69,133.66,7.22]
["bitfinex","SOLUSD",1741532520405,25.54117879,133.67,133.65,162.04]
["bitfinex","SOLUSD",1741532520610,108.64117879,133.66,133.65,169.26]
["bitfinex","SOLUSD",1741532521213,83.1,133.66,133.65,169.26]
["bitfinex","SOLUSD",1741532521621,108.64117879,133.66,133.65,169.26]
["bitfinex","SOLUSD",1741532522329,83.1,133.66,133.65,169.26]
["bitfinex","SOLUSD",1741532524022,25.54117879,133.67,133.65,169.26]
["bitfinex","SOLUSD",1741532524329,25.54117879,133.68,133.65,169.26]
["bitfinex","SOLUSD",1741532525429,25.54117879,133.67,133.65,169.26]
["bitfinex","SOLUSD",1741532526029,25.54117879,133.66,133.65,169.26]
["bitfinex","SOLUSD",1741532526914,25.54117879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532528112,33.02277879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532528436,25.54117879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532530012,33.02277879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532530419,25.54117879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532531213,33.02277879,133.66,133.65,162.04]
["bitfinex","SOLUSD",1741532532609,34.56187879,133.66,133.62,0.063]
["bitfinex","SOLUSD",1741532532809,25.54117879,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741532533019,83.1,133.65,133.62,7.5469]
["bitfinex","SOLUSD",1741532533827,83.1,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1741532534027,83.13,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741532534225,0.03,133.69,133.67,44.19082765]
["bitfinex","SOLUSD",1741532534416,0.03,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1741532535113,0.03,133.69,133.66,14.6816]
["bitfinex","SOLUSD",1741532535327,0.03,133.69,133.67,44.19082765]
["bitfinex","SOLUSD",1741532535720,0.03,133.69,133.67,206.27082765]
["bitfinex","SOLUSD",1741532538955,0.03,133.69,133.68,25.54117879]
["bitfinex","SOLUSD",1741532539108,0.03,133.69,133.68,44.19082765]
["bitfinex","SOLUSD",1741532541016,0.03,133.69,133.68,63.43462464]
["bitfinex","SOLUSD",1741532541433,0.03,133.69,133.68,37.89344585]
["bitfinex","SOLUSD",1741532541737,0.03,133.69,133.68,63.43462464]
["bitfinex","SOLUSD",1741532542027,0.03,133.71,133.68,80.28782706]
["bitfinex","SOLUSD",1741532542247,0.03,133.71,133.7,18.64964886]
["bitfinex","SOLUSD",1741532543229,0.03,133.71,133.68,11.75697724]
["bitfinex","SOLUSD",1741532543415,0.03,133.71,133.68,37.8868261]
["bitfinex","SOLUSD",1741532543734,0.03,133.71,133.68,30.4066261]
["bitfinex","SOLUSD",1741532543938,0.03,133.71,133.68,11.75697724]
["bitfinex","SOLUSD",1741532544144,0.03,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1741532545018,0.03,133.71,133.69,30.4066261]
["bitfinex","SOLUSD",1741532545418,0.03,133.71,133.69,37.8865261]
["bitfinex","SOLUSD",1741532546042,108.64117879,133.76,133.7,44.19082765]
["bitfinex","SOLUSD",1741532546245,83.1,133.76,133.72,44.19082765]
["bitfinex","SOLUSD",1741532547533,83.1,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1741532547738,25.54117879,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1741532548960,0.03,133.78,133.76,18.64964886]
["bitfinex","SOLUSD",1741532549253,0.03,133.78,133.77,7.2]
["bitfinex","SOLUSD",1741532550474,0.03,133.78,133.77,33.32514886]
["bitfinex","SOLUSD",1741532551671,0.03,133.78,133.77,7.2]
["bitfinex","SOLUSD",1741532551830,0.03,133.78,133.77,33.32514886]
["bitfinex","SOLUSD",1741532552256,0.03,133.78,133.77,25.84964886]
["bitfinex","SOLUSD",1741532552556,0.03,133.78,133.77,220.86632765]
["bitfinex","SOLUSD",1741532552754,0.03,133.78,133.77,169.2]
["bitfinex","SOLUSD",1741532553342,25.57117879,133.78,133.77,169.2]
["bitfinex","SOLUSD",1741532553543,116.14607879,133.78,133.77,162.0]
["bitfinex","SOLUSD",1741532553768,141.68725758,133.78,133.77,162.0]
["bitfinex","SOLUSD",1741532554470,116.14607879,133.78,133.77,162.0]
["bitfinex","SOLUSD",1741532555351,33.04607879,133.78,133.77,162.0]
["bitfinex","SOLUSD",1741532556271,33.04607879,133.78,133.74,7.2]
["bitfinex","SOLUSD",1741532556465,25.54117879,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1741532556645,25.54117879,133.76,133.74,7.2]
["bitfinex","SOLUSD",1741532556849,90.5756,133.77,133.74,7.2]
["bitfinex","SOLUSD",1741532556850,25.54117879,133.75,133.74,7.2]
["bitfinex","SOLUSD",1741532557772,25.54117879,133.76,133.74,7.2]
["bitfinex","SOLUSD",1741532558345,108.64117879,133.77,133.74,7.2]
["bitfinex","SOLUSD",1741532559375,25.54117879,133.76,133.74,7.2]
["bitfinex","SOLUSD",1741532559573,83.1,133.77,133.74,7.2]
["bitfinex","SOLUSD",1741532559574,25.54117879,133.75,133.74,7.2]
["bitfinex","SOLUSD",1741532561261,33.01777879,133.75,133.72,161.98]
["bitfinex","SOLUSD",1741532561592,25.54117879,133.73,133.72,161.98]
["bitfinex","SOLUSD",1741532562350,83.1,133.74,133.72,161.98]
["bitfinex","SOLUSD",1741532562573,25.54117879,133.73,133.72,161.98]
["bitfinex","SOLUSD",1741532563278,25.54117879,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741532563590,108.64117879,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741532564370,51.08235758,133.72,133.67,7.2]
["bitfinex","SOLUSD",1741532564582,7.4811,133.67,133.65,162.0]
["bitfinex","SOLUSD",1741532564789,25.54117879,133.66,133.65,162.0]
["bitfinex","SOLUSD",1741532566163,25.54117879,133.66,133.64,11.75697724]
["bitfinex","SOLUSD",1741532566472,25.54117879,133.65,133.63,0.063]
["bitfinex","SOLUSD",1741532566680,25.54117879,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532570385,83.1,133.65,133.63,0.063]
["bitfinex","SOLUSD",1741532571281,25.54117879,133.69,133.64,25.54117879]
["bitfinex","SOLUSD",1741532571476,83.1,133.68,133.64,25.54117879]
["bitfinex","SOLUSD",1741532571671,83.1,133.7,133.67,25.54117879]
["bitfinex","SOLUSD",1741532572003,25.54117879,133.72,133.67,25.54117879]
["bitfinex","SOLUSD",1741532572004,25.54117879,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1741532572292,83.1,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1741532572466,108.64117879,133.72,133.68,7.2]
["bitfinex","SOLUSD",1741532572665,108.64117879,133.72,133.68,14.6803]
["bitfinex","SOLUSD",1741532573186,25.54117879,133.71,133.68,14.6803]
["bitfinex","SOLUSD",1741532574785,25.54117879,133.71,133.68,7.2]
["bitfinex","SOLUSD",1741532574985,25.54117879,133.7,133.68,7.2]
["bitfinex","SOLUSD",1741532575686,25.54117879,133.71,133.68,7.2]
["bitfinex","SOLUSD",1741532576472,83.1,133.72,133.68,40.22157879]
["bitfinex","SOLUSD",1741532577386,83.1,133.72,133.68,14.6804]
["bitfinex","SOLUSD",1741532578076,83.1,133.72,133.68,40.22157879]
["bitfinex","SOLUSD",1741532578480,83.1,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1741532578680,83.1,133.72,133.69,50.60652765]
["bitfinex","SOLUSD",1741532578889,83.1,133.74,133.71,25.54117879]
["bitfinex","SOLUSD",1741532579273,83.1,133.74,133.7,25.54117879]
["bitfinex","SOLUSD",1741532580074,83.1,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1741532580476,108.64117879,133.74,133.69,50.60652765]
["bitfinex","SOLUSD",1741532580677,25.54117879,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1741532580978,25.54117879,133.71,133.69,7.2]
["bitfinex","SOLUSD",1741532581181,25.54117879,133.7,133.69,7.2]
["bitfinex","SOLUSD",1741532582186,83.1,133.73,133.69,14.6797]
["bitfinex","SOLUSD",1741532582490,18.7186,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1741532582491,83.1,133.76,133.71,18.64964886]
["bitfinex","SOLUSD",1741532582664,108.64117879,133.76,133.71,44.19082765]
["bitfinex","SOLUSD",1741532583493,25.54117879,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1741532583874,108.64117879,133.76,133.71,18.64964886]
["bitfinex","SOLUSD",1741532584075,108.67117879,133.78,133.73,44.19082765]
["bitfinex","SOLUSD",1741532584301,0.03,133.78,133.75,44.19082765]
["bitfinex","SOLUSD",1741532584499,0.03,133.78,133.74,7.2]
["bitfinex","SOLUSD",1741532584500,0.03,133.78,133.77,50.60652765]
["bitfinex","SOLUSD",1741532584800,0.03,133.78,133.77,25.06534886]
["bitfinex","SOLUSD",1741532584994,0.03,133.78,133.77,50.60652765]
["bitfinex","SOLUSD",1741532585899,0.03,133.78,133.77,25.06534886]
["bitfinex","SOLUSD",1741532586196,0.03,133.78,133.77,32.54084886]
["bitfinex","SOLUSD",1741532587003,2.4365207,133.79,133.77,32.54084886]
["bitfinex","SOLUSD",1741532587692,2.4365207,133.79,133.77,73.34543961]
["bitfinex","SOLUSD",1741532587898,2.4365207,133.79,133.77,32.54084886]
["bitfinex","SOLUSD",1741532588297,2.4365207,133.79,133.78,40.80459075]
["bitfinex","SOLUSD",1741532588493,2.4365207,133.79,133.78,59.45423961]
["bitfinex","SOLUSD",1741532589190,2.4365207,133.79,133.78,66.92913961]
["bitfinex","SOLUSD",1741532589590,2.4365207,133.79,133.78,285.12913961]
["bitfinex","SOLUSD",1741532591983,0.03,133.81,133.79,18.64964886]
["bitfinex","SOLUSD",1741532592188,0.03,133.81,133.79,66.63423961]
["bitfinex","SOLUSD",1741532592481,0.03,133.81,133.8,59.45423961]
["bitfinex","SOLUSD",1741532593406,0.03,133.81,133.8,66.92803961]
["bitfinex","SOLUSD",1741532593585,40.80459075,133.89,133.83,20.0]
["bitfinex","SOLUSD",1741532593790,40.80459075,133.89,133.84,66.63423961]
["bitfinex","SOLUSD",1741532594095,40.80459075,133.86,133.84,25.82964886]
["bitfinex","SOLUSD",1741532594300,40.80459075,133.87,133.84,25.82964886]
["bitfinex","SOLUSD",1741532594683,83.1,133.9,133.84,25.82964886]
["bitfinex","SOLUSD",1741532594883,83.1,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1741532595109,83.1,133.92,133.84,25.82964886]
["bitfinex","SOLUSD",1741532595110,40.80459075,133.89,133.84,25.82964886]
["bitfinex","SOLUSD",1741532595322,40.80459075,133.87,133.84,25.82964886]
["bitfinex","SOLUSD",1741532596409,40.80459075,133.87,133.84,7.18]
["bitfinex","SOLUSD",1741532596707,40.80459075,133.85,133.84,7.18]
["bitfinex","SOLUSD",1741532596903,40.80459075,133.86,133.84,7.18]
["bitfinex","SOLUSD",1741532597102,40.80459075,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1741532597317,83.1,133.93,133.87,26.11944886]
["bitfinex","SOLUSD",1741532597501,40.80459075,133.91,133.87,26.11944886]
["bitfinex","SOLUSD",1741532598527,40.80459075,133.91,133.87,66.92403961]
["bitfinex","SOLUSD",1741532600114,40.80459075,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1741532600293,40.80459075,133.95,133.91,7.18]
["bitfinex","SOLUSD",1741532600688,40.80459075,133.93,133.91,7.18]
["bitfinex","SOLUSD",1741532601407,40.80459075,133.94,133.91,7.18]
["bitfinex","SOLUSD",1741532601615,40.80459075,133.93,133.91,7.18]
["bitfinex","SOLUSD",1741532603314,40.80459075,133.92,133.91,7.18]
["bitfinex","SOLUSD",1741532603522,40.80459075,133.92,133.89,7.18]
["bitfinex","SOLUSD",1741532603727,40.80459075,133.9,133.89,7.18]
["bitfinex","SOLUSD",1741532604922,40.80459075,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1741532605108,40.80459075,133.91,133.89,7.18]
["bitfinex","SOLUSD",1741532605702,40.80459075,133.92,133.89,7.18]
["bitfinex","SOLUSD",1741532606317,83.1,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1741532606629,40.80459075,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1741532606826,90.5651,133.96,133.89,14.6486]
["bitfinex","SOLUSD",1741532606827,40.80459075,133.93,133.89,14.6486]
["bitfinex","SOLUSD",1741532607299,40.80459075,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1741532607997,90.5651,133.96,133.91,7.4677]
["bitfinex","SOLUSD",1741532608204,40.80459075,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1741532608408,40.80459075,133.94,133.9,26.11774886]
["bitfinex","SOLUSD",1741532608718,40.80459075,133.93,133.89,20.8805]
["bitfinex","SOLUSD",1741532608898,40.80459075,133.92,133.89,7.18]
["bitfinex","SOLUSD",1741532609899,40.80459075,133.93,133.89,14.6486]
["bitfinex","SOLUSD",1741532611405,40.80459075,133.91,133.89,7.18]
["bitfinex","SOLUSD",1741532612225,83.1,133.93,133.89,7.18]
["bitfinex","SOLUSD",1741532612519,25.46813009,133.9,133.89,7.18]
["bitfinex","SOLUSD",1741532613216,32.93633009,133.9,133.87,161.82]
["bitfinex","SOLUSD",1741532613424,25.46813009,133.9,133.88,7.18]
["bitfinex","SOLUSD",1741532613604,32.93643009,133.9,133.88,7.18]
["bitfinex","SOLUSD",1741532613916,25.46813009,133.9,133.88,7.18]
["bitfinex","SOLUSD",1741532614121,25.46813009,133.89,133.88,7.18]
["bitfinex","SOLUSD",1741532617224,116.03693009,133.89,133.88,7.18]
["bitfinex","SOLUSD",1741532617423,116.03693009,133.89,133.87,161.82]
["bitfinex","SOLUSD",1741532617613,25.46813009,133.88,133.87,161.82]
["bitfinex","SOLUSD",1741532619407,32.93743009,133.88,133.87,161.82]
["bitfinex","SOLUSD",1741532620940,7.9375,133.87,133.84,0.063]
["bitfinex","SOLUSD",1741532621228,25.46813009,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741532622229,25.46813009,133.85,133.79,7.18]
["bitfinex","SOLUSD",1741532622430,25.46813009,133.82,133.79,7.18]
["bitfinex","SOLUSD",1741532622828,25.46813009,133.82,133.79,14.6543]
["bitfinex","SOLUSD",1741532623239,25.46813009,133.83,133.79,14.6543]
["bitfinex","SOLUSD",1741532624422,108.56813009,133.84,133.79,14.6543]
["bitfinex","SOLUSD",1741532624719,25.46813009,133.83,133.79,14.6543]
["bitfinex","SOLUSD",1741532625737,108.56813009,133.84,133.79,40.12243009]
["bitfinex","SOLUSD",1741532626049,108.56813009,133.84,133.79,58.80843009]
["bitfinex","SOLUSD",1741532626529,83.1,133.84,133.8,25.46813009]
["bitfinex","SOLUSD",1741532627029,108.56813009,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1741532627236,108.56813009,133.91,133.86,25.46813009]
["bitfinex","SOLUSD",1741532627436,108.56813009,133.91,133.85,7.18]
["bitfinex","SOLUSD",1741532627437,108.56813009,133.91,133.85,32.64813009]
["bitfinex","SOLUSD",1741532627643,25.46813009,133.9,133.85,32.64813009]
["bitfinex","SOLUSD",1741532628148,25.46813009,133.89,133.85,7.18]
["bitfinex","SOLUSD",1741532628321,40.76147119,133.89,133.85,7.18]
["bitfinex","SOLUSD",1741532629018,40.76147119,133.89,133.85,14.6509]
["bitfinex","SOLUSD",1741532629715,90.5678,133.91,133.85,14.6509]
["bitfinex","SOLUSD",1741532629716,40.76147119,133.9,133.85,55.41237119]
["bitfinex","SOLUSD",1741532630743,40.76147119,133.9,133.85,14.6509]
["bitfinex","SOLUSD",1741532630914,40.76147119,133.89,133.85,14.6509]
["bitfinex","SOLUSD",1741532631248,40.76147119,133.89,133.85,14.651]
["bitfinex","SOLUSD",1741532631643,40.76147119,133.88,133.85,7.18]
["bitfinex","SOLUSD",1741532631813,40.76147119,133.87,133.85,7.18]
["bitfinex","SOLUSD",1741532632213,40.76147119,133.86,133.85,7.18]
["bitfinex","SOLUSD",1741532632414,40.76147119,133.86,133.84,161.88]
["bitfinex","SOLUSD",1741532632647,40.76147119,133.85,133.84,161.88]
["bitfinex","SOLUSD",1741532633644,40.76147119,133.86,133.84,161.88]
["bitfinex","SOLUSD",1741532634021,40.76147119,133.85,133.84,161.88]
["bitfinex","SOLUSD",1741532634421,40.76147119,133.85,133.82,7.16]
["bitfinex","SOLUSD",1741532634642,40.76147119,133.83,133.82,7.16]
["bitfinex","SOLUSD",1741532635245,40.76147119,133.84,133.82,7.16]
["bitfinex","SOLUSD",1741532635619,40.76147119,133.85,133.82,14.6326]
["bitfinex","SOLUSD",1741532636246,123.86147119,133.86,133.82,14.6326]
["bitfinex","SOLUSD",1741532636741,83.1,133.86,133.82,14.6326]
["bitfinex","SOLUSD",1741532638136,40.76147119,133.85,133.82,7.16]
["bitfinex","SOLUSD",1741532638548,40.76147119,133.84,133.82,7.16]
["bitfinex","SOLUSD",1741532640339,40.76147119,133.85,133.82,14.6327]
["bitfinex","SOLUSD",1741532640528,40.76147119,133.85,133.82,7.16]
["bitfinex","SOLUSD",1741532640730,123.86147119,133.86,133.82,14.6325]
["bitfinex","SOLUSD",1741532641911,40.76147119,133.84,133.82,7.16]
["bitfinex","SOLUSD",1741532642115,40.76147119,133.83,133.82,7.16]
["bitfinex","SOLUSD",1741532642524,40.76147119,133.84,133.82,7.16]
["bitfinex","SOLUSD",1741532642718,90.5704,133.86,133.8,161.86]
["bitfinex","SOLUSD",1741532642719,40.76147119,133.83,133.8,161.86]
["bitfinex","SOLUSD",1741532643014,40.76147119,133.83,133.8,169.02]
["bitfinex","SOLUSD",1741532643320,40.76147119,133.82,133.8,169.02]
["bitfinex","SOLUSD",1741532643529,83.1,133.85,133.8,169.02]
["bitfinex","SOLUSD",1741532643729,40.76147119,133.83,133.8,169.02]
["bitfinex","SOLUSD",1741532643925,48.23367119,133.83,133.8,169.02]
["bitfinex","SOLUSD",1741532644243,83.1,133.85,133.81,40.76147119]
["bitfinex","SOLUSD",1741532644447,40.76147119,133.88,133.82,40.76147119]
["bitfinex","SOLUSD",1741532644656,83.1,133.91,133.85,40.76147119]
["bitfinex","SOLUSD",1741532644819,123.86147119,133.9,133.86,7.16]
["bitfinex","SOLUSD",1741532645646,40.76147119,133.89,133.86,7.16]
["bitfinex","SOLUSD",1741532645846,40.76147119,133.88,133.86,7.16]
["bitfinex","SOLUSD",1741532646537,90.5684,133.9,133.86,7.16]
["bitfinex","SOLUSD",1741532646845,40.76147119,133.88,133.86,7.16]
["bitfinex","SOLUSD",1741532647243,40.76147119,133.87,133.86,7.16]
["bitfinex","SOLUSD",1741532648147,83.1,133.88,133.86,14.6304]
["bitfinex","SOLUSD",1741532648944,0.03,133.87,133.86,14.6304]
["bitfinex","SOLUSD",1741532649521,0.03,133.87,133.86,7.16]
["bitfinex","SOLUSD",1741532650919,40.79147119,133.87,133.86,7.16]
["bitfinex","SOLUSD",1741532651640,83.1,133.86,133.81,7.223]
["bitfinex","SOLUSD",1741532651824,40.76147119,133.82,133.81,7.223]
["bitfinex","SOLUSD",1741532652243,123.86147119,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741532652441,40.76147119,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741532653937,48.23417119,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741532655945,48.23417119,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741532656154,66.91597119,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741532656341,60.76147119,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741532657347,68.23587119,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741532658838,108.99734238,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741532659045,127.68334238,133.79,133.72,161.86]
["bitfinex","SOLUSD",1741532659243,40.76147119,133.73,133.72,161.86]
["bitfinex","SOLUSD",1741532659448,40.76147119,133.74,133.72,161.86]
["bitfinex","SOLUSD",1741532660855,40.76147119,133.75,133.72,169.3382]
["bitfinex","SOLUSD",1741532661056,83.1,133.76,133.72,169.3382]
["bitfinex","SOLUSD",1741532661355,40.76147119,133.75,133.72,161.86]
["bitfinex","SOLUSD",1741532661557,123.86147119,133.76,133.72,169.3381]
["bitfinex","SOLUSD",1741532661854,40.76147119,133.75,133.72,169.3381]
["bitfinex","SOLUSD",1741532662042,123.86147119,133.76,133.72,169.3381]
["bitfinex","SOLUSD",1741532662238,83.1,133.76,133.73,59.41112005]
["bitfinex","SOLUSD",1741532662440,40.76147119,133.8,133.75,59.41112005]
["bitfinex","SOLUSD",1741532662638,83.1,133.79,133.76,7.16]
["bitfinex","SOLUSD",1741532662842,123.86147119,133.79,133.76,7.16]
["bitfinex","SOLUSD",1741532663034,40.76147119,133.78,133.76,7.16]
["bitfinex","SOLUSD",1741532663456,40.76147119,133.78,133.76,14.636]
["bitfinex","SOLUSD",1741532663645,123.86147119,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532663834,123.86147119,133.79,133.76,7.16]
["bitfinex","SOLUSD",1741532664046,83.1,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532664753,123.86147119,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532665569,123.86147119,133.79,133.76,7.16]
["bitfinex","SOLUSD",1741532665765,40.76147119,133.77,133.76,7.16]
["bitfinex","SOLUSD",1741532666260,123.86147119,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532666637,123.86147119,133.79,133.76,7.16]
["bitfinex","SOLUSD",1741532666837,40.76147119,133.78,133.76,7.16]
["bitfinex","SOLUSD",1741532667458,83.1,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532667668,123.86147119,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532668142,83.1,133.79,133.76,14.636]
["bitfinex","SOLUSD",1741532668350,40.76147119,133.78,133.76,7.16]
["bitfinex","SOLUSD",1741532670248,40.76147119,133.77,133.74,7.6792]
["bitfinex","SOLUSD",1741532670448,40.76147119,133.75,133.73,7.16]
["bitfinex","SOLUSD",1741532671876,83.1,133.74,133.73,7.16]
["bitfinex","SOLUSD",1741532672048,123.86147119,133.74,133.72,161.923]
["bitfinex","SOLUSD",1741532672247,40.76147119,133.73,133.72,161.923]
["bitfinex","SOLUSD",1741532672465,40.76147119,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532673102,40.56417003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532675069,48.04187003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532679864,40.56417003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532681078,48.04187003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532681585,40.56417003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532681986,48.04187003,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532688290,33.02936433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532693586,7.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532693792,33.02936433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532698600,7.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532698782,25.55166433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532698980,25.55166433,133.74,133.72,0.063]
["bitfinex","SOLUSD",1741532700393,25.55166433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532701290,25.58166433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532702389,33.05936433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532703192,25.58166433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532703511,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532705110,25.58166433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532705808,33.05936433,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741532706715,20.0,133.71,133.7,0.063]
["bitfinex","SOLUSD",1741532707005,45.55166433,133.71,133.7,0.063]
["bitfinex","SOLUSD",1741532707908,20.0,133.68,133.67,0.063]
["bitfinex","SOLUSD",1741532708217,20.0,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532708414,45.55166433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532709011,25.55166433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532710204,33.03326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532710503,25.55166433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532711004,33.03326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532711821,25.55166433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532713902,33.03326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532714101,116.13326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532714606,108.65166433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532714806,116.13326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532715217,33.03326433,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741532715917,27.4827,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532716114,78.58602866,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532716621,53.03436433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532717822,78.58602866,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532718129,53.03436433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532718298,45.55166433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532718723,53.03436433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532720118,45.55166433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532721227,53.03436433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532722213,45.55166433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532722426,33.03436433,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532723145,58.58602866,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532723423,77.23567752,133.64,133.63,0.063]
["bitfinex","SOLUSD",1741532723640,77.23567752,133.64,133.61,0.063]
["bitfinex","SOLUSD",1741532723641,18.64964886,133.62,133.61,0.063]
["bitfinex","SOLUSD",1741532723816,20.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741532724200,27.4855,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741532724403,53.03716433,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741532726626,71.68681319,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741532726925,18.64964886,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741532727135,25.55166433,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741532728212,25.55166433,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741532728417,25.55166433,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741532729430,108.65166433,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741532729631,83.1,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741532730129,83.1,133.58,133.57,8.0739]
["bitfinex","SOLUSD",1741532730903,108.65166433,133.58,133.57,8.0739]
["bitfinex","SOLUSD",1741532731107,116.13776433,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741532731324,25.55166433,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741532732835,33.03836433,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741532733330,83.1,133.56,133.55,0.063]
["bitfinex","SOLUSD",1741532733526,20.0,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741532733749,45.55166433,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741532734335,61.00032219,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741532734535,79.64997105,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741532734753,18.64964886,133.53,133.51,0.063]
["bitfinex","SOLUSD",1741532735033,67.13947105,133.52,133.51,0.063]
["bitfinex","SOLUSD",1741532735233,67.13947105,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741532735234,102.00064438,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741532735440,61.00032219,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741532736432,41.00032219,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741532736640,6.2397,133.55,133.48,0.063]
["bitfinex","SOLUSD",1741532736641,41.00032219,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741532737323,20.0,133.53,133.48,0.063]
["bitfinex","SOLUSD",1741532737520,41.00032219,133.56,133.48,0.063]
["bitfinex","SOLUSD",1741532737521,41.00032219,133.51,133.48,0.063]
["bitfinex","SOLUSD",1741532737935,41.00032219,133.54,133.49,42.71812219]
["bitfinex","SOLUSD",1741532738440,124.10032219,133.54,133.49,42.71812219]
["bitfinex","SOLUSD",1741532738943,41.00032219,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741532739117,41.00032219,133.51,133.49,0.063]
["bitfinex","SOLUSD",1741532739435,41.00032219,133.53,133.49,7.5541]
["bitfinex","SOLUSD",1741532740546,41.00032219,133.52,133.49,7.5541]
["bitfinex","SOLUSD",1741532740834,41.00032219,133.51,133.49,0.063]
["bitfinex","SOLUSD",1741532741041,83.1,133.54,133.49,7.554]
["bitfinex","SOLUSD",1741532741244,124.10032219,133.54,133.5,6.6274]
["bitfinex","SOLUSD",1741532741623,41.00032219,133.53,133.5,6.6274]
["bitfinex","SOLUSD",1741532743150,83.1,133.54,133.5,14.1178]
["bitfinex","SOLUSD",1741532743314,124.10032219,133.54,133.5,14.1178]
["bitfinex","SOLUSD",1741532744341,41.00032219,133.53,133.5,14.1178]
["bitfinex","SOLUSD",1741532745138,41.00032219,133.53,133.5,6.6274]
["bitfinex","SOLUSD",1741532745438,41.00032219,133.52,133.49,0.063]
["bitfinex","SOLUSD",1741532745747,41.00032219,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532748451,83.1,133.51,133.49,0.063]
["bitfinex","SOLUSD",1741532749644,124.10032219,133.51,133.49,0.063]
["bitfinex","SOLUSD",1741532749849,41.00032219,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532751341,89.49124438,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532751543,48.49092219,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532752637,89.49124438,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532754230,48.49092219,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532754734,89.49124438,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532755544,108.14089324,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741532755850,108.14089324,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741532756026,61.00032219,133.48,133.43,0.063]
["bitfinex","SOLUSD",1741532756232,25.65553064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532757337,33.14953064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532758354,25.65553064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532759462,33.14953064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532759760,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532760056,33.14953064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532760859,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532761036,33.14953064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532762645,25.65553064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532762960,25.65553064,133.45,133.43,0.063]
["bitfinex","SOLUSD",1741532763261,25.65553064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532764261,25.65553064,133.45,133.43,0.063]
["bitfinex","SOLUSD",1741532765353,25.65553064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532766763,33.14953064,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741532774988,51.7991795,133.44,133.43,0.0001]
["bitfinex","SOLUSD",1741532777879,77.45471014,133.44,133.43,0.0001]
["bitfinex","SOLUSD",1741532778372,51.7991795,133.44,133.43,0.0001]
["bitfinex","SOLUSD",1741532779282,38.64964886,133.4,133.39,0.063]
["bitfinex","SOLUSD",1741532779576,64.3051795,133.4,133.39,0.063]
["bitfinex","SOLUSD",1741532780472,64.3051795,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1741532780982,18.64964886,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741532781279,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532783273,51.8036795,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532783473,77.45921014,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532788273,33.15403064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532789683,51.8036795,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532790191,77.45921014,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532791193,51.8036795,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532792193,77.45921014,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532793200,51.8036795,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532793391,33.15403064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532795399,26.2368,133.4,133.35,0.063]
["bitfinex","SOLUSD",1741532795593,25.65553064,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532795899,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532797901,25.65553064,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532798217,0.063,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741532798401,83.1,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532799881,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532800185,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532801505,33.15403064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532804883,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532805188,33.15373064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532806304,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532806706,33.15403064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532809194,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532809407,33.15353064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532809917,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532810116,33.15293064,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532810910,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532811602,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532811915,7.4974,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532812119,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532812310,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532813237,33.15303064,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532813606,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532814005,25.65553064,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741532814596,25.65553064,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741532815214,7.5598,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741532815415,25.65553064,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741532816815,83.1,133.38,133.36,1.5515]
["bitfinex","SOLUSD",1741532817022,0.063,133.39,133.37,25.65553064]
["bitfinex","SOLUSD",1741532818496,0.063,133.39,133.37,33.15343064]
["bitfinex","SOLUSD",1741532818912,0.063,133.39,133.38,25.65553064]
["bitfinex","SOLUSD",1741532820115,0.063,133.39,133.38,33.15283064]
["bitfinex","SOLUSD",1741532820700,0.063,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1741532820939,0.063,133.39,133.38,25.65553064]
["bitfinex","SOLUSD",1741532821106,0.063,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532821899,25.71853064,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532822321,33.21533064,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532823624,0.063,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532823836,0.063,133.39,133.38,25.65553064]
["bitfinex","SOLUSD",1741532824922,0.063,133.39,133.38,33.15283064]
["bitfinex","SOLUSD",1741532825325,0.063,133.39,133.36,27.20703064]
["bitfinex","SOLUSD",1741532825630,0.063,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532826514,0.063,133.39,133.37,25.65553064]
["bitfinex","SOLUSD",1741532826707,0.063,133.39,133.38,25.65553064]
["bitfinex","SOLUSD",1741532828706,0.063,133.39,133.36,27.20703064]
["bitfinex","SOLUSD",1741532829120,0.063,133.39,133.36,1.5515]
["bitfinex","SOLUSD",1741532829313,0.063,133.39,133.37,7.14]
["bitfinex","SOLUSD",1741532829929,25.71853064,133.39,133.35,13.6186]
["bitfinex","SOLUSD",1741532830427,0.063,133.39,133.35,46.77313064]
["bitfinex","SOLUSD",1741532831330,0.063,133.39,133.36,25.65553064]
["bitfinex","SOLUSD",1741532832030,0.063,133.39,133.37,25.65553064]
["bitfinex","SOLUSD",1741532832234,0.063,133.39,133.38,25.65553064]
["bitfinex","SOLUSD",1741532832408,0.063,133.39,133.38,45.8082795]
["bitfinex","SOLUSD",1741532832612,83.163,133.44,133.4,6.0193]
["bitfinex","SOLUSD",1741532832917,0.063,133.44,133.43,25.65553064]
["bitfinex","SOLUSD",1741532834011,0.063,133.44,133.42,25.65553064]
["bitfinex","SOLUSD",1741532834923,0.063,133.44,133.41,32.79553064]
["bitfinex","SOLUSD",1741532835148,0.063,133.44,133.41,7.14]
["bitfinex","SOLUSD",1741532835631,0.063,133.44,133.4,31.67483064]
["bitfinex","SOLUSD",1741532835834,25.65553064,133.42,133.39,162.44]
["bitfinex","SOLUSD",1741532836018,25.65553064,133.43,133.39,169.58]
["bitfinex","SOLUSD",1741532836633,25.65553064,133.43,133.39,7.14]
["bitfinex","SOLUSD",1741532836936,25.65553064,133.41,133.39,7.14]
["bitfinex","SOLUSD",1741532837330,25.45782118,133.41,133.39,7.14]
["bitfinex","SOLUSD",1741532838840,7.4962,133.4,133.39,7.14]
["bitfinex","SOLUSD",1741532839127,33.15173064,133.4,133.39,7.14]
["bitfinex","SOLUSD",1741532839333,33.15173064,133.4,133.38,0.03]
["bitfinex","SOLUSD",1741532839510,25.65553064,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741532840830,33.15233064,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741532841130,83.1,133.42,133.38,25.68553064]
["bitfinex","SOLUSD",1741532841315,0.063,133.44,133.4,25.65553064]
["bitfinex","SOLUSD",1741532841316,7.5573,133.44,133.4,25.65553064]
["bitfinex","SOLUSD",1741532841520,90.6573,133.44,133.4,32.79553064]
["bitfinex","SOLUSD",1741532841719,116.31283064,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532841921,90.6573,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532842416,116.31283064,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532842838,83.163,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532843032,83.163,133.44,133.4,32.79553064]
["bitfinex","SOLUSD",1741532843216,116.31253064,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532843531,25.65553064,133.43,133.4,7.14]
["bitfinex","SOLUSD",1741532843921,116.31253064,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532844115,25.65553064,133.43,133.4,7.14]
["bitfinex","SOLUSD",1741532844832,90.5951,133.42,133.4,7.14]
["bitfinex","SOLUSD",1741532845143,83.1,133.42,133.4,7.14]
["bitfinex","SOLUSD",1741532845920,83.1,133.42,133.4,32.79553064]
["bitfinex","SOLUSD",1741532846834,83.1,133.42,133.4,40.29163064]
["bitfinex","SOLUSD",1741532847011,83.1,133.42,133.41,25.65553064]
["bitfinex","SOLUSD",1741532847436,0.063,133.44,133.41,25.65553064]
["bitfinex","SOLUSD",1741532847623,0.063,133.44,133.43,25.65553064]
["bitfinex","SOLUSD",1741532848333,7.5571,133.44,133.4,15.3567]
["bitfinex","SOLUSD",1741532848525,116.31263064,133.44,133.4,15.3567]
["bitfinex","SOLUSD",1741532848730,83.163,133.44,133.4,41.01223064]
["bitfinex","SOLUSD",1741532848923,90.657,133.44,133.4,41.01223064]
["bitfinex","SOLUSD",1741532849122,90.657,133.44,133.4,15.3567]
["bitfinex","SOLUSD",1741532849334,116.31253064,133.44,133.4,8.782]
["bitfinex","SOLUSD",1741532849527,116.31253064,133.44,133.4,7.14]
["bitfinex","SOLUSD",1741532849930,108.75553064,133.43,133.4,7.14]
["bitfinex","SOLUSD",1741532851239,7.4951,133.42,133.4,7.14]
["bitfinex","SOLUSD",1741532853127,83.1,133.43,133.41,25.65553064]
["bitfinex","SOLUSD",1741532853850,90.5946,133.43,133.4,32.79553064]
["bitfinex","SOLUSD",1741532855334,83.1,133.43,133.4,32.79553064]
["bitfinex","SOLUSD",1741532856047,83.1,133.43,133.4,32.82553064]
["bitfinex","SOLUSD",1741532856352,83.163,133.43,133.4,32.82553064]
["bitfinex","SOLUSD",1741532856522,7.5576,133.43,133.41,25.65553064]
["bitfinex","SOLUSD",1741532856725,0.063,133.43,133.42,25.65553064]
["bitfinex","SOLUSD",1741532857151,0.063,133.43,133.41,25.65553064]
["bitfinex","SOLUSD",1741532857634,0.063,133.43,133.4,32.82553064]
["bitfinex","SOLUSD",1741532858453,0.063,133.43,133.4,7.17]
["bitfinex","SOLUSD",1741532858957,83.163,133.43,133.4,7.17]
["bitfinex","SOLUSD",1741532859256,7.4951,133.42,133.4,7.17]
["bitfinex","SOLUSD",1741532859763,7.4951,133.42,133.4,0.03]
["bitfinex","SOLUSD",1741532863151,25.65553064,133.41,133.4,0.03]
["bitfinex","SOLUSD",1741532863339,108.75553064,133.41,133.4,0.03]
["bitfinex","SOLUSD",1741532863535,25.65553064,133.41,133.4,0.03]
["bitfinex","SOLUSD",1741532863739,25.65553064,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532864163,33.15113064,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532865540,51.8007795,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532866762,33.15113064,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532867764,33.12710286,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532870748,51.77675172,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1741532870954,20.0,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532871143,45.65553064,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532871872,71.8019795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532878972,27.4968,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532879176,53.15233064,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532879874,71.8019795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532881180,73.3672795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532882573,53.15233064,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532882785,33.15233064,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532882941,0.063,133.41,133.38,0.0001]
["bitfinex","SOLUSD",1741532883147,25.71853064,133.41,133.38,0.0001]
["bitfinex","SOLUSD",1741532883960,25.65553064,133.4,133.38,0.0001]
["bitfinex","SOLUSD",1741532884348,25.71853064,133.41,133.38,0.0001]
["bitfinex","SOLUSD",1741532884584,83.1,133.4,133.38,0.0001]
["bitfinex","SOLUSD",1741532884794,25.71853064,133.41,133.38,0.0001]
["bitfinex","SOLUSD",1741532885459,33.21443064,133.41,133.38,0.0001]
["bitfinex","SOLUSD",1741532885663,25.65553064,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532886166,44.3051795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532887491,51.8019795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532892599,26.14644886,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532892767,51.8019795,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741532898108,53.4228795,133.39,133.35,0.0001]
["bitfinex","SOLUSD",1741532898270,71.31106128,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532898781,64.3051795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532899807,71.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532900482,7.4985,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532900685,33.15283064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532900899,7.497,133.39,133.35,27.29293064]
["bitfinex","SOLUSD",1741532901302,33.15253064,133.39,133.35,1.6374]
["bitfinex","SOLUSD",1741532901498,25.65553064,133.38,133.35,1.6374]
["bitfinex","SOLUSD",1741532901803,33.15253064,133.39,133.35,1.6374]
["bitfinex","SOLUSD",1741532902314,7.4965,133.4,133.36,6.0932]
["bitfinex","SOLUSD",1741532902614,7.5588,133.41,133.36,31.74873064]
["bitfinex","SOLUSD",1741532902909,33.21433064,133.41,133.36,31.74873064]
["bitfinex","SOLUSD",1741532903412,83.163,133.4,133.36,31.74873064]
["bitfinex","SOLUSD",1741532904019,90.6593,133.4,133.36,31.74873064]
["bitfinex","SOLUSD",1741532904316,83.163,133.4,133.37,25.65553064]
["bitfinex","SOLUSD",1741532904613,0.063,133.4,133.38,25.65553064]
["bitfinex","SOLUSD",1741532904810,0.063,133.4,133.39,32.77553064]
["bitfinex","SOLUSD",1741532904987,0.063,133.4,133.39,34.41283064]
["bitfinex","SOLUSD",1741532906281,0.063,133.4,133.39,8.7573]
["bitfinex","SOLUSD",1741532908209,7.5592,133.4,133.39,7.12]
["bitfinex","SOLUSD",1741532908510,90.6592,133.4,133.39,7.12]
["bitfinex","SOLUSD",1741532908717,135.05533064,133.4,133.36,7.7305]
["bitfinex","SOLUSD",1741532909016,135.05533064,133.4,133.36,14.8505]
["bitfinex","SOLUSD",1741532909017,25.65553064,133.38,133.36,14.8505]
["bitfinex","SOLUSD",1741532909309,25.65553064,133.38,133.36,7.7305]
["bitfinex","SOLUSD",1741532909622,25.65553064,133.38,133.36,1.6373]
["bitfinex","SOLUSD",1741532910207,25.65553064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532910403,7.4979,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532911410,7.4974,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532915117,25.65553064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532915418,116.25293064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532915794,90.5974,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532916517,116.25293064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532917214,90.5974,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532918093,18.8037,133.4,133.36,7.12]
["bitfinex","SOLUSD",1741532918094,25.65553064,133.39,133.36,7.12]
["bitfinex","SOLUSD",1741532918300,83.163,133.4,133.36,7.12]
["bitfinex","SOLUSD",1741532918301,108.81853064,133.4,133.36,7.12]
["bitfinex","SOLUSD",1741532918711,25.65553064,133.39,133.36,7.12]
["bitfinex","SOLUSD",1741532918901,25.65553064,133.38,133.36,7.12]
["bitfinex","SOLUSD",1741532919615,25.65553064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532919794,25.65553064,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532920316,33.15283064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532921795,25.65553064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532922119,108.75553064,133.39,133.35,0.0001]
["bitfinex","SOLUSD",1741532924301,83.1,133.39,133.35,0.0001]
["bitfinex","SOLUSD",1741532924801,116.25233064,133.39,133.35,0.0001]
["bitfinex","SOLUSD",1741532925024,25.65553064,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741532925226,25.65553064,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532925723,25.65553064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532925926,33.15403064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532927130,25.65553064,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532927297,7.4981,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532927800,0.063,133.37,133.35,25.65563064]
["bitfinex","SOLUSD",1741532927996,0.063,133.37,133.35,33.15463064]
["bitfinex","SOLUSD",1741532928528,0.063,133.37,133.36,25.65553064]
["bitfinex","SOLUSD",1741532929405,0.063,133.37,133.36,51.8036795]
["bitfinex","SOLUSD",1741532930032,0.063,133.37,133.36,25.65553064]
["bitfinex","SOLUSD",1741532930522,0.063,133.37,133.35,33.15443064]
["bitfinex","SOLUSD",1741532930825,0.063,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532931424,33.21683064,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741532936331,25.65553064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532937626,33.15403064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532940122,51.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532940713,77.45921014,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532943126,51.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532943707,77.45921014,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532944611,51.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532945735,77.45921014,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532947445,51.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532948540,77.45921014,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532949238,51.8036795,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532953512,33.15403064,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532954318,23.94162248,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532955128,108.36376126,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741532955439,20.0,133.33,133.29,0.10132356]
["bitfinex","SOLUSD",1741532955631,16.44312248,133.31,133.29,0.10132356]
["bitfinex","SOLUSD",1741532957326,23.94472248,133.31,133.29,0.10132356]
["bitfinex","SOLUSD",1741532959525,16.44312248,133.3,133.29,0.10132356]
["bitfinex","SOLUSD",1741532959725,35.09277134,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532961339,42.59457134,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532965943,23.94492248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532967933,16.44312248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532968528,23.94492248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532971265,7.5013,133.32,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532971454,16.44312248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532972552,16.44312248,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532972753,16.44312248,133.32,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532972955,16.44312248,133.33,133.29,7.80142356]
["bitfinex","SOLUSD",1741532973166,7.4998,133.34,133.29,24.24454604]
["bitfinex","SOLUSD",1741532973379,16.44312248,133.33,133.29,7.80142356]
["bitfinex","SOLUSD",1741532973733,16.44312248,133.31,133.29,7.80142356]
["bitfinex","SOLUSD",1741532973933,16.44312248,133.32,133.29,7.80142356]
["bitfinex","SOLUSD",1741532974140,99.54312248,133.33,133.29,7.80142356]
["bitfinex","SOLUSD",1741532974656,83.1,133.33,133.29,24.24454604]
["bitfinex","SOLUSD",1741532974845,99.54312248,133.33,133.29,7.80142356]
["bitfinex","SOLUSD",1741532975560,107.04332248,133.33,133.29,7.80142356]
["bitfinex","SOLUSD",1741532979343,16.44312248,133.32,133.29,7.80142356]
["bitfinex","SOLUSD",1741532980740,7.5013,133.31,133.29,7.80142356]
["bitfinex","SOLUSD",1741532981675,23.94442248,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532981860,16.44312248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532982656,23.94492248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532986174,7.5015,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532987369,99.54312248,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532987877,83.1,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532988071,99.54312248,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532990079,7.5018,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532992286,107.04462248,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532994481,90.6015,133.31,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532994685,99.54312248,133.3,133.29,2.356e-05]
["bitfinex","SOLUSD",1741532994868,100.86526126,133.29,133.28,2.356e-05]
["bitfinex","SOLUSD",1741532996357,35.09277134,133.29,133.28,2.356e-05]
["bitfinex","SOLUSD",1741532996856,42.59517134,133.29,133.28,2.356e-05]
["bitfinex","SOLUSD",1741532997059,83.07,133.25,133.19,11.75697724]
["bitfinex","SOLUSD",1741532997285,16.44312248,133.21,133.18,11.75697724]
["bitfinex","SOLUSD",1741532997778,16.44312248,133.2,133.18,11.75697724]
["bitfinex","SOLUSD",1741532998169,16.44312248,133.21,133.18,11.75697724]
["bitfinex","SOLUSD",1741532998486,25.74255642,133.21,133.18,11.75697724]
["bitfinex","SOLUSD",1741532999066,7.5075,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741532999271,33.24965642,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741532999664,25.74255642,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741532999989,44.39220528,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741533000898,25.74255642,133.2,133.15,174.36697724]
["bitfinex","SOLUSD",1741533001081,52.01695642,133.21,133.15,174.36697724]
["bitfinex","SOLUSD",1741533001082,25.74255642,133.16,133.15,174.36697724]
["bitfinex","SOLUSD",1741533002160,25.74255642,133.16,133.15,162.61]
["bitfinex","SOLUSD",1741533003077,33.25225642,133.16,133.15,162.61]
["bitfinex","SOLUSD",1741533003272,25.74255642,133.16,133.15,162.61]
["bitfinex","SOLUSD",1741533003968,7.5075,133.2,133.15,162.61]
["bitfinex","SOLUSD",1741533004288,25.74255642,133.18,133.15,162.61]
["bitfinex","SOLUSD",1741533004490,25.74255642,133.16,133.15,162.61]
["bitfinex","SOLUSD",1741533004668,108.84255642,133.18,133.15,162.61]
["bitfinex","SOLUSD",1741533004988,83.1,133.18,133.15,162.61]
["bitfinex","SOLUSD",1741533005289,83.1,133.18,133.15,170.1202]
["bitfinex","SOLUSD",1741533007074,83.1,133.18,133.15,7.5402]
["bitfinex","SOLUSD",1741533008099,108.84255642,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533008592,83.1,133.18,133.13,32.84255642]
["bitfinex","SOLUSD",1741533008793,83.1,133.18,133.14,25.74255642]
["bitfinex","SOLUSD",1741533009593,83.1,133.18,133.14,33.25325642]
["bitfinex","SOLUSD",1741533012889,83.1,133.18,133.17,25.74255642]
["bitfinex","SOLUSD",1741533013198,108.84255642,133.22,133.17,25.74255642]
["bitfinex","SOLUSD",1741533013366,83.1,133.22,133.18,32.84255642]
["bitfinex","SOLUSD",1741533013566,108.84255642,133.24,133.19,25.74255642]
["bitfinex","SOLUSD",1741533014797,108.84255642,133.24,133.18,40.83665642]
["bitfinex","SOLUSD",1741533014968,25.74255642,133.23,133.18,40.83665642]
["bitfinex","SOLUSD",1741533017282,116.34795642,133.24,133.19,25.74255642]
["bitfinex","SOLUSD",1741533017981,25.74255642,133.23,133.18,40.83665642]
["bitfinex","SOLUSD",1741533018994,25.74255642,133.21,133.18,15.0941]
["bitfinex","SOLUSD",1741533019383,25.74255642,133.2,133.16,7.1]
["bitfinex","SOLUSD",1741533020098,25.74255642,133.18,133.14,8.1225]
["bitfinex","SOLUSD",1741533020401,25.74255642,133.18,133.15,7.1]
["bitfinex","SOLUSD",1741533020592,25.74255642,133.19,133.15,7.1]
["bitfinex","SOLUSD",1741533020987,33.25085642,133.19,133.15,7.1]
["bitfinex","SOLUSD",1741533021678,33.24945642,133.21,133.15,40.35275642]
["bitfinex","SOLUSD",1741533022000,116.34945642,133.21,133.15,40.35275642]
["bitfinex","SOLUSD",1741533022185,25.74255642,133.2,133.15,32.84255642]
["bitfinex","SOLUSD",1741533022388,25.74255642,133.19,133.15,7.1]
["bitfinex","SOLUSD",1741533022578,25.74255642,133.19,133.15,7.13]
["bitfinex","SOLUSD",1741533023479,7.5086,133.18,133.15,7.13]
["bitfinex","SOLUSD",1741533024008,33.25115642,133.18,133.15,7.13]
["bitfinex","SOLUSD",1741533024376,7.5086,133.18,133.15,7.13]
["bitfinex","SOLUSD",1741533024797,7.5082,133.19,133.15,23.61110213]
["bitfinex","SOLUSD",1741533025498,99.64410213,133.2,133.15,23.61110213]
["bitfinex","SOLUSD",1741533025698,107.15160213,133.2,133.15,23.61110213]
["bitfinex","SOLUSD",1741533026003,16.48110213,133.19,133.15,7.13]
["bitfinex","SOLUSD",1741533026203,16.48110213,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533027601,23.99020213,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533030693,7.5091,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533031114,23.99020213,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533031994,107.09020213,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741533034607,16.48110213,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741533036092,7.5094,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741533038907,23.99050213,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741533040513,7.5094,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741533041522,23.99050213,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741533042223,16.48110213,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533042923,99.58110213,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533044423,107.09080213,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533044829,125.74045099,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533045942,42.64045099,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533049413,44.20075099,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533049727,25.55110213,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533049936,44.20075099,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533051318,110.12515951,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741533052138,38.64964886,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741533052313,102.40551065,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741533053509,109.91631065,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741533055823,43.99190213,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741533056613,36.48110213,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741533057128,128.56595951,133.14,133.11,2.4365207]
["bitfinex","SOLUSD",1741533057324,35.13075099,133.12,133.11,2.4365207]
["bitfinex","SOLUSD",1741533057644,42.64275099,133.12,133.11,2.4365207]
["bitfinex","SOLUSD",1741533059820,125.74275099,133.12,133.11,2.4365207]
["bitfinex","SOLUSD",1741533060431,20.0,133.09,133.02,7.1]
["bitfinex","SOLUSD",1741533060632,16.48110213,133.05,133.02,7.1]
["bitfinex","SOLUSD",1741533061028,16.48110213,133.06,133.02,7.1]
["bitfinex","SOLUSD",1741533063325,23.99660213,133.06,133.02,7.1]
["bitfinex","SOLUSD",1741533063544,16.48110213,133.06,133.02,7.1]
["bitfinex","SOLUSD",1741533063750,16.48110213,133.05,133.0,14.1202]
["bitfinex","SOLUSD",1741533063926,16.48110213,133.05,133.0,7.13]
["bitfinex","SOLUSD",1741533064122,16.48110213,133.05,133.0,23.61110213]
["bitfinex","SOLUSD",1741533064425,16.48110213,133.06,133.0,23.61110213]
["bitfinex","SOLUSD",1741533064640,83.1,133.05,133.0,23.61110213]
["bitfinex","SOLUSD",1741533065544,107.09710213,133.05,133.0,23.61110213]
["bitfinex","SOLUSD",1741533065742,107.09710213,133.05,133.0,7.13]
["bitfinex","SOLUSD",1741533067349,107.09710213,133.05,133.0,23.61110213]
["bitfinex","SOLUSD",1741533068817,107.09710213,133.05,133.0,7.13]
["bitfinex","SOLUSD",1741533069233,16.48110213,133.04,133.0,7.13]
["bitfinex","SOLUSD",1741533069440,7.5171,133.03,133.0,7.13]
["bitfinex","SOLUSD",1741533070038,23.99820213,133.03,133.0,7.13]
["bitfinex","SOLUSD",1741533073157,23.99820213,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533073744,83.1,133.06,133.02,23.02220213]
["bitfinex","SOLUSD",1741533073947,83.1,133.06,133.03,16.48110213]
["bitfinex","SOLUSD",1741533074145,83.1,133.06,133.04,7.1]
["bitfinex","SOLUSD",1741533074346,90.6155,133.06,133.04,7.1]
["bitfinex","SOLUSD",1741533074563,107.09660213,133.06,133.04,7.1]
["bitfinex","SOLUSD",1741533075667,16.48110213,133.05,133.04,7.1]
["bitfinex","SOLUSD",1741533076258,16.48110213,133.05,133.0,0.03]
["bitfinex","SOLUSD",1741533076437,16.48110213,133.06,133.0,24.02980213]
["bitfinex","SOLUSD",1741533076631,36.48110213,133.05,133.0,16.51110213]
["bitfinex","SOLUSD",1741533077159,16.48110213,133.04,133.0,0.03]
["bitfinex","SOLUSD",1741533078862,7.5171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533080156,90.6171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533081038,83.1,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533081352,90.6171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533082074,83.1,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533083356,83.1,133.06,133.02,16.48110213]
["bitfinex","SOLUSD",1741533084368,90.6154,133.06,133.01,16.48110213]
["bitfinex","SOLUSD",1741533084668,16.48110213,133.05,133.0,16.51110213]
["bitfinex","SOLUSD",1741533085269,7.5165,133.04,133.02,0.03]
["bitfinex","SOLUSD",1741533086266,16.48110213,133.05,133.02,0.03]
["bitfinex","SOLUSD",1741533086451,7.5161,133.05,133.02,0.03]
["bitfinex","SOLUSD",1741533088469,83.1,133.04,133.02,0.03]
["bitfinex","SOLUSD",1741533089266,90.6168,133.04,133.02,0.03]
["bitfinex","SOLUSD",1741533090048,99.58110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533090243,16.48110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533090565,23.99790213,133.04,133.02,0.03]
["bitfinex","SOLUSD",1741533093666,16.48110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533095046,23.99820213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533098981,16.48110213,133.04,133.02,0.03]
["bitfinex","SOLUSD",1741533099553,16.48110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533101266,35.13075099,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533101659,42.64785099,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533102070,16.48110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533102384,83.1,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533102878,36.48110213,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533103672,62.64785099,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741533107876,16.48110213,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741533109051,16.48110213,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741533109252,27.5171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1741533109879,16.48110213,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741533110380,16.48110213,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741533111272,23.99930213,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741533111588,42.64895099,133.01,133.0,0.0001]
["bitfinex","SOLUSD",1741533111788,108.57335951,133.01,133.0,0.0001]
["bitfinex","SOLUSD",1741533112084,108.57335951,133.01,132.94,6.5099]
["bitfinex","SOLUSD",1741533112085,83.0999,132.99,132.94,6.5099]
["bitfinex","SOLUSD",1741533112269,99.58100213,132.99,132.94,22.99100213]
["bitfinex","SOLUSD",1741533112782,99.58100213,132.99,132.94,6.5099]
["bitfinex","SOLUSD",1741533112964,16.48110213,132.98,132.94,6.5099]
["bitfinex","SOLUSD",1741533113162,83.0999,132.97,132.94,6.5099]
["bitfinex","SOLUSD",1741533113363,90.6208,132.97,132.94,6.5099]
["bitfinex","SOLUSD",1741533114988,90.6205,132.97,132.94,6.5099]
["bitfinex","SOLUSD",1741533116866,107.10160213,132.97,132.94,6.5099]
["bitfinex","SOLUSD",1741533118283,7.5216,132.95,132.94,6.5099]
["bitfinex","SOLUSD",1741533118793,7.5216,132.95,132.93,1.6266]
["bitfinex","SOLUSD",1741533120492,90.6211,132.96,132.93,18.10770213]
["bitfinex","SOLUSD",1741533120695,83.0999,132.96,132.94,16.48110213]
["bitfinex","SOLUSD",1741533121011,90.6209,132.96,132.93,1.6266]
["bitfinex","SOLUSD",1741533121292,90.6209,132.96,132.93,8.7066]
["bitfinex","SOLUSD",1741533121772,90.6209,132.96,132.93,25.18770213]
["bitfinex","SOLUSD",1741533121974,90.6209,132.96,132.93,8.7366]
["bitfinex","SOLUSD",1741533123190,107.10200213,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741533123689,107.10200213,132.96,132.88,11.78697724]
["bitfinex","SOLUSD",1741533123690,20.0,132.91,132.88,11.78697724]
["bitfinex","SOLUSD",1741533123867,83.0999,132.9,132.88,11.78697724]
["bitfinex","SOLUSD",1741533124062,99.58100213,132.9,132.88,11.78697724]
["bitfinex","SOLUSD",1741533124777,83.0999,132.9,132.88,11.78697724]
["bitfinex","SOLUSD",1741533124979,90.6245,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533125377,107.10560213,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533126109,83.0999,132.92,132.89,16.48110213]
["bitfinex","SOLUSD",1741533126293,83.0999,132.92,132.89,17.99780213]
["bitfinex","SOLUSD",1741533126903,83.0999,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533126904,90.6233,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533127109,107.10440213,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533127408,90.6233,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533127595,83.0999,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533127772,90.6232,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533128205,83.0999,132.92,132.89,1.5167]
["bitfinex","SOLUSD",1741533130297,83.0999,132.94,132.89,1.5167]
["bitfinex","SOLUSD",1741533130608,24.00400213,132.93,132.89,1.5167]
["bitfinex","SOLUSD",1741533131108,7.525,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533131309,24.00610213,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533131485,7.525,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533132601,24.00610213,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533133308,7.5244,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533133602,16.48110213,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533134096,24.00550213,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533135390,83.0999,132.93,132.88,0.03]
["bitfinex","SOLUSD",1741533135590,7.5234,132.92,132.88,16.51110213]
["bitfinex","SOLUSD",1741533135789,24.00450213,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741533136314,16.48110213,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741533136886,24.00450213,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741533138092,83.0999,132.93,132.9,16.48110213]
["bitfinex","SOLUSD",1741533138409,90.6226,132.93,132.9,16.48110213]
["bitfinex","SOLUSD",1741533138611,90.6226,132.93,132.89,31.46610213]
["bitfinex","SOLUSD",1741533139005,7.5227,132.93,132.89,31.46610213]
["bitfinex","SOLUSD",1741533139204,16.48110213,132.92,132.89,8.6666]
["bitfinex","SOLUSD",1741533139411,16.48110213,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741533139615,24.00550213,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533139791,7.5244,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533140212,99.58100213,132.89,132.82,16.48110213]
["bitfinex","SOLUSD",1741533140384,16.48110213,132.86,132.81,179.52110213]
["bitfinex","SOLUSD",1741533141405,16.48110213,132.87,132.82,16.48110213]
["bitfinex","SOLUSD",1741533141595,7.5267,132.86,132.82,16.48110213]
["bitfinex","SOLUSD",1741533141988,24.00780213,132.86,132.81,179.52110213]
["bitfinex","SOLUSD",1741533142510,7.5267,132.86,132.82,16.48110213]
["bitfinex","SOLUSD",1741533142701,24.00780213,132.86,132.81,179.52110213]
["bitfinex","SOLUSD",1741533143216,7.5267,132.86,132.82,16.48110213]
["bitfinex","SOLUSD",1741533145114,24.00780213,132.86,132.81,163.04]
["bitfinex","SOLUSD",1741533145317,24.00780213,132.86,132.81,179.52110213]
["bitfinex","SOLUSD",1741533145517,7.5267,132.86,132.82,16.48110213]
["bitfinex","SOLUSD",1741533145812,7.5263,132.87,132.83,16.48110213]
["bitfinex","SOLUSD",1741533147117,83.0999,132.88,132.86,16.48110213]
["bitfinex","SOLUSD",1741533147349,83.0999,132.91,132.87,16.48110213]
["bitfinex","SOLUSD",1741533147531,83.0999,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533148040,83.0999,132.9,132.86,16.48110213]
["bitfinex","SOLUSD",1741533148545,83.0999,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533150436,90.6244,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533152645,83.0999,132.92,132.88,16.48110213]
["bitfinex","SOLUSD",1741533152949,83.0999,132.92,132.89,16.48110213]
["bitfinex","SOLUSD",1741533153454,83.0999,132.92,132.9,16.48110213]
["bitfinex","SOLUSD",1741533153747,83.0999,132.92,132.89,16.48110213]
["bitfinex","SOLUSD",1741533153947,90.6233,132.92,132.89,16.48110213]
["bitfinex","SOLUSD",1741533154847,107.10440213,132.92,132.87,16.48110213]
["bitfinex","SOLUSD",1741533155145,107.10440213,132.92,132.83,136.6]
["bitfinex","SOLUSD",1741533155146,99.58100213,132.91,132.86,16.48110213]
["bitfinex","SOLUSD",1741533155319,7.5244,132.9,132.86,16.48110213]
["bitfinex","SOLUSD",1741533155952,7.5244,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533156143,7.5244,132.9,132.88,16.48110213]
["bitfinex","SOLUSD",1741533156956,7.5244,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533157127,7.5244,132.9,132.86,16.48110213]
["bitfinex","SOLUSD",1741533157534,42.81660213,132.9,132.85,16.48110213]
["bitfinex","SOLUSD",1741533157752,26.3355,132.9,132.86,16.48110213]
["bitfinex","SOLUSD",1741533159540,26.3355,132.9,132.88,16.48110213]
["bitfinex","SOLUSD",1741533159541,7.5244,132.9,132.88,16.48110213]
["bitfinex","SOLUSD",1741533160261,7.5244,132.9,132.87,16.48110213]
["bitfinex","SOLUSD",1741533161953,83.0999,132.91,132.88,16.48110213]
["bitfinex","SOLUSD",1741533162134,83.0999,132.91,132.89,16.48110213]
["bitfinex","SOLUSD",1741533163657,7.5234,132.92,132.9,16.48110213]
["bitfinex","SOLUSD",1741533164156,7.5859,132.93,132.9,16.48110213]
["bitfinex","SOLUSD",1741533167048,7.5859,132.93,132.92,16.48110213]
["bitfinex","SOLUSD",1741533167049,0.063,132.93,132.92,16.48110213]
["bitfinex","SOLUSD",1741533169659,0.063,132.93,132.92,116.57585951]
["bitfinex","SOLUSD",1741533169838,0.063,133.0,132.95,20.0]
["bitfinex","SOLUSD",1741533170036,0.063,133.0,132.98,16.48110213]
["bitfinex","SOLUSD",1741533170234,7.5818,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533170432,7.5818,133.0,132.96,7.08]
["bitfinex","SOLUSD",1741533170433,7.5818,133.0,132.96,23.56110213]
["bitfinex","SOLUSD",1741533170650,0.063,133.0,132.96,23.56110213]
["bitfinex","SOLUSD",1741533170853,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533175543,0.063,133.0,132.98,16.48110213]
["bitfinex","SOLUSD",1741533175745,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533176765,0.063,133.0,132.96,23.56110213]
["bitfinex","SOLUSD",1741533177060,16.54410213,133.0,132.96,7.08]
["bitfinex","SOLUSD",1741533177238,99.58100213,132.99,132.94,16.48110213]
["bitfinex","SOLUSD",1741533177443,99.58100213,132.98,132.93,23.56110213]
["bitfinex","SOLUSD",1741533177862,83.0999,132.98,132.94,16.48110213]
["bitfinex","SOLUSD",1741533178367,83.0999,132.98,132.95,16.48110213]
["bitfinex","SOLUSD",1741533179368,83.0999,132.98,132.97,16.48110213]
["bitfinex","SOLUSD",1741533179663,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533180159,7.5819,133.0,132.96,16.48110213]
["bitfinex","SOLUSD",1741533180350,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533180552,7.5818,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533180856,7.5818,133.0,132.96,16.48110213]
["bitfinex","SOLUSD",1741533181261,7.5818,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533181652,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533181855,0.063,133.0,132.98,16.48110213]
["bitfinex","SOLUSD",1741533183872,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533184171,0.063,133.0,132.98,16.48110213]
["bitfinex","SOLUSD",1741533185467,0.063,133.0,132.96,16.48110213]
["bitfinex","SOLUSD",1741533185669,0.063,133.0,132.97,16.48110213]
["bitfinex","SOLUSD",1741533185978,0.063,133.0,132.99,16.48110213]
["bitfinex","SOLUSD",1741533187077,0.063,133.0,132.99,24.00040213]
["bitfinex","SOLUSD",1741533187462,0.063,133.0,132.99,42.65005099]
["bitfinex","SOLUSD",1741533187651,0.063,133.03,133.02,38.64964886]
["bitfinex","SOLUSD",1741533187854,0.063,133.03,133.02,55.13075099]
["bitfinex","SOLUSD",1741533188377,0.063,133.03,133.02,64.43011557]
["bitfinex","SOLUSD",1741533189282,0.063,133.03,133.02,71.94771557]
["bitfinex","SOLUSD",1741533191163,0.063,133.03,133.02,78.05571557]
["bitfinex","SOLUSD",1741533191381,0.063,133.05,133.02,182.09501557]
["bitfinex","SOLUSD",1741533191570,0.063,133.05,133.04,44.43011557]
["bitfinex","SOLUSD",1741533192279,0.063,133.07,133.06,71.94551557]
["bitfinex","SOLUSD",1741533193174,0.063,133.07,133.06,64.43011557]
["bitfinex","SOLUSD",1741533193872,0.063,133.07,133.06,45.78046671]
["bitfinex","SOLUSD",1741533194561,0.063,133.07,133.06,25.78046671]
["bitfinex","SOLUSD",1741533195285,0.063,133.07,133.05,32.84046671]
["bitfinex","SOLUSD",1741533197787,0.063,133.07,133.06,25.78046671]
["bitfinex","SOLUSD",1741533198586,0.063,133.07,133.06,51.94551557]
["bitfinex","SOLUSD",1741533199888,0.063,133.12,133.07,18.64964886]
["bitfinex","SOLUSD",1741533200091,0.063,133.12,133.11,25.78046671]
["bitfinex","SOLUSD",1741533200298,0.063,133.12,133.11,32.84046671]
["bitfinex","SOLUSD",1741533201791,0.063,133.12,133.11,59.00261557]
["bitfinex","SOLUSD",1741533201986,0.063,133.17,133.13,40.64964886]
["bitfinex","SOLUSD",1741533202190,0.063,133.17,133.16,44.43011557]
["bitfinex","SOLUSD",1741533202382,0.063,133.17,133.16,51.49011557]
["bitfinex","SOLUSD",1741533203171,0.063,133.17,133.16,32.84046671]
["bitfinex","SOLUSD",1741533208298,0.063,133.17,133.16,51.49011557]
["bitfinex","SOLUSD",1741533208475,0.063,133.17,133.16,58.99981557]
["bitfinex","SOLUSD",1741533209592,0.063,133.23,133.16,58.99981557]
["bitfinex","SOLUSD",1741533209779,0.063,133.23,133.19,25.78046671]
["bitfinex","SOLUSD",1741533210593,0.063,133.23,133.16,33.21934886]
["bitfinex","SOLUSD",1741533210791,7.5688,133.23,133.19,25.78046671]
["bitfinex","SOLUSD",1741533211482,0.063,133.23,133.2,25.78046671]
["bitfinex","SOLUSD",1741533211691,0.063,133.23,133.21,32.84046671]
["bitfinex","SOLUSD",1741533212084,0.063,133.23,133.22,25.78046671]
["bitfinex","SOLUSD",1741533212795,0.063,133.23,133.21,7.06]
["bitfinex","SOLUSD",1741533214400,0.063,133.23,133.21,32.84046671]
["bitfinex","SOLUSD",1741533215392,0.063,133.23,133.21,7.06]
["bitfinex","SOLUSD",1741533217611,0.063,133.23,133.21,32.84046671]
["bitfinex","SOLUSD",1741533217791,0.063,133.23,133.22,25.78046671]
["bitfinex","SOLUSD",1741533219119,0.063,133.23,133.22,33.28676671]
["bitfinex","SOLUSD",1741533221617,0.063,133.23,133.22,51.93641557]
["bitfinex","SOLUSD",1741533221792,0.063,133.23,133.22,270.13641557]
["bitfinex","SOLUSD",1741533223489,0.063,133.23,133.22,32.82046671]
["bitfinex","SOLUSD",1741533225912,0.063,133.23,133.22,58.97641557]
["bitfinex","SOLUSD",1741533227731,0.063,133.23,133.22,279.92449782]
["bitfinex","SOLUSD",1741533228018,0.063,133.23,133.22,278.79911557]
["bitfinex","SOLUSD",1741533228391,1.3206,133.25,133.24,38.64964886]
["bitfinex","SOLUSD",1741533228588,1.3206,133.25,133.24,283.75538676]
["bitfinex","SOLUSD",1741533228814,1.3206,133.25,133.24,282.63011557]
["bitfinex","SOLUSD",1741533228998,0.063,133.3,133.24,310.89841557]
["bitfinex","SOLUSD",1741533229197,0.063,133.3,133.29,25.78046671]
["bitfinex","SOLUSD",1741533229512,0.063,133.3,133.29,32.82046671]
["bitfinex","SOLUSD",1741533230097,25.84346671,133.3,133.29,7.04]
["bitfinex","SOLUSD",1741533230509,33.34526671,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533230712,25.78046671,133.29,133.28,162.62]
["bitfinex","SOLUSD",1741533231924,25.84346671,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533232223,0.063,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533232422,0.063,133.3,133.28,188.40046671]
["bitfinex","SOLUSD",1741533232923,0.063,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533233824,0.063,133.3,133.28,195.90316671]
["bitfinex","SOLUSD",1741533235924,0.063,133.3,133.28,188.40046671]
["bitfinex","SOLUSD",1741533236128,0.063,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533237507,0.063,133.3,133.28,195.90336671]
["bitfinex","SOLUSD",1741533238422,0.063,133.3,133.28,188.40046671]
["bitfinex","SOLUSD",1741533238603,0.063,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533240327,0.063,133.3,133.28,195.90316671]
["bitfinex","SOLUSD",1741533240518,0.063,133.3,133.29,25.78046671]
["bitfinex","SOLUSD",1741533240735,0.063,133.3,133.28,195.90316671]
["bitfinex","SOLUSD",1741533241325,0.063,133.3,133.29,25.78046671]
["bitfinex","SOLUSD",1741533242028,0.063,133.3,133.28,195.90316671]
["bitfinex","SOLUSD",1741533242709,0.063,133.3,133.29,25.78046671]
["bitfinex","SOLUSD",1741533243424,0.0001,133.3,133.29,51.93251557]
["bitfinex","SOLUSD",1741533245322,0.0001,133.3,133.29,271.25729941]
["bitfinex","SOLUSD",1741533245516,0.0001,133.3,133.29,270.13251557]
["bitfinex","SOLUSD",1741533248656,0.0001,133.3,133.29,133.53251557]
["bitfinex","SOLUSD",1741533249138,0.0001,133.3,133.29,134.65732224]
["bitfinex","SOLUSD",1741533249732,0.063,133.31,133.29,133.53251557]
["bitfinex","SOLUSD",1741533250039,0.063,133.31,133.3,44.43011557]
["bitfinex","SOLUSD",1741533250838,0.063,133.31,133.3,58.97191557]
["bitfinex","SOLUSD",1741533253541,0.063,133.31,133.3,7.04]
["bitfinex","SOLUSD",1741533255034,0.063,133.31,133.3,14.5418]
["bitfinex","SOLUSD",1741533255635,0.063,133.31,133.3,7.04]
["bitfinex","SOLUSD",1741533255836,25.84346671,133.31,133.28,162.62]
["bitfinex","SOLUSD",1741533256025,25.78046671,133.3,133.28,162.62]
["bitfinex","SOLUSD",1741533256226,25.84346671,133.31,133.28,170.1226]
["bitfinex","SOLUSD",1741533256427,0.063,133.31,133.28,170.1226]
["bitfinex","SOLUSD",1741533257731,0.063,133.31,133.29,25.78046671]
["bitfinex","SOLUSD",1741533258136,0.063,133.31,133.28,214.66056671]
["bitfinex","SOLUSD",1741533258338,0.063,133.31,133.28,195.90306671]
["bitfinex","SOLUSD",1741533258919,0.063,133.31,133.28,170.1226]
["bitfinex","SOLUSD",1741533259914,0.063,133.31,133.28,195.90306671]
["bitfinex","SOLUSD",1741533260137,0.063,133.31,133.28,214.66056671]
["bitfinex","SOLUSD",1741533260358,0.063,133.31,133.3,25.78046671]
["bitfinex","SOLUSD",1741533260530,0.063,133.31,133.3,44.43011557]
["bitfinex","SOLUSD",1741533261150,0.063,133.31,133.3,58.95191557]
["bitfinex","SOLUSD",1741533261637,0.063,133.31,133.3,33.17144886]
["bitfinex","SOLUSD",1741533262041,0.063,133.31,133.3,14.5218]
["bitfinex","SOLUSD",1741533263449,0.063,133.31,133.3,58.95191557]
["bitfinex","SOLUSD",1741533263852,0.063,133.31,133.3,7.02]
["bitfinex","SOLUSD",1741533264945,0.063,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1741533265146,0.063,133.31,133.28,177.1428]
["bitfinex","SOLUSD",1741533265347,25.84346671,133.31,133.28,177.1428]
["bitfinex","SOLUSD",1741533265549,0.063,133.31,133.28,177.1428]
["bitfinex","SOLUSD",1741533265732,0.063,133.31,133.28,202.92326671]
["bitfinex","SOLUSD",1741533266135,0.063,133.31,133.29,25.78046671]
["bitfinex","SOLUSD",1741533266536,0.063,133.31,133.3,25.78046671]
["bitfinex","SOLUSD",1741533266746,0.063,133.31,133.3,44.43011557]
["bitfinex","SOLUSD",1741533267447,0.063,133.31,133.3,51.93191557]
["bitfinex","SOLUSD",1741533267655,0.063,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741533268027,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533269354,0.063,133.31,133.29,33.28256671]
["bitfinex","SOLUSD",1741533269844,0.063,133.31,133.3,25.78046671]
["bitfinex","SOLUSD",1741533270155,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533271429,0.063,133.31,133.29,33.28256671]
["bitfinex","SOLUSD",1741533271861,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533273162,0.063,133.31,133.29,33.28256671]
["bitfinex","SOLUSD",1741533275171,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533278769,0.063,133.31,133.29,33.28256671]
["bitfinex","SOLUSD",1741533279064,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533280046,0.063,133.31,133.29,33.28256671]
["bitfinex","SOLUSD",1741533280247,0.063,133.31,133.29,23.94210745]
["bitfinex","SOLUSD",1741533280771,0.063,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741533281257,0.063,133.31,133.29,23.94210745]
["bitfinex","SOLUSD",1741533286782,0.063,133.31,133.3,16.44000745]
["bitfinex","SOLUSD",1741533288050,0.063,133.31,133.3,23.94180745]
["bitfinex","SOLUSD",1741533288250,0.063,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741533288958,0.063,133.31,133.3,23.94180745]
["bitfinex","SOLUSD",1741533295061,0.063,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741533295584,0.063,133.31,133.3,23.94180745]
["bitfinex","SOLUSD",1741533296284,0.063,133.31,133.3,42.59145631]
["bitfinex","SOLUSD",1741533297083,0.063,133.31,133.3,54.32285852]
["bitfinex","SOLUSD",1741533297890,0.063,133.31,133.3,71.23588695]
["bitfinex","SOLUSD",1741533298390,0.063,133.32,133.3,290.56065969]
["bitfinex","SOLUSD",1741533298564,0.063,133.32,133.31,16.44000745]
["bitfinex","SOLUSD",1741533299090,0.063,133.32,133.31,28.2609557]
["bitfinex","SOLUSD",1741533299280,0.063,133.32,133.31,35.7622557]
["bitfinex","SOLUSD",1741533300259,0.063,133.32,133.31,39.53228585]
["bitfinex","SOLUSD",1741533300476,0.063,133.32,133.31,11.82094825]
["bitfinex","SOLUSD",1741533301084,0.063,133.32,133.31,28.2609557]
["bitfinex","SOLUSD",1741533301271,0.063,133.32,133.31,11.82094825]
["bitfinex","SOLUSD",1741533303489,7.5637,133.32,133.31,11.82094825]
["bitfinex","SOLUSD",1741533304388,0.063,133.32,133.31,11.82094825]
["bitfinex","SOLUSD",1741533304973,0.063,133.32,133.31,11.88394825]
["bitfinex","SOLUSD",1741533307167,16.50300745,133.32,133.31,11.88394825]
["bitfinex","SOLUSD",1741533307469,24.00370745,133.32,133.31,11.88394825]
["bitfinex","SOLUSD",1741533307660,7.5637,133.32,133.31,11.88394825]
["bitfinex","SOLUSD",1741533307866,0.063,133.32,133.31,11.88394825]
["bitfinex","SOLUSD",1741533316405,0.063,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533317598,16.50300745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533319590,24.00370745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533320201,16.50300745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533320391,24.00370745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533321887,0.063,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533322603,16.50300745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533322777,0.063,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533325977,0.063,133.32,133.31,16.50300745]
["bitfinex","SOLUSD",1741533328194,0.063,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533328910,16.50300745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533330213,24.00370745,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533330619,42.65335631,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741533330785,42.65335631,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741533330786,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741533330989,36.44000745,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741533331512,55.08965631,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741533332414,62.59205631,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741533334006,18.64964886,133.28,133.26,162.54]
["bitfinex","SOLUSD",1741533334194,99.54000745,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741533334396,99.54000745,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741533335200,118.18965631,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741533335599,18.64964886,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741533335925,16.44000745,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741533336219,23.94580745,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741533336819,23.94580745,133.23,133.19,0.063]
["bitfinex","SOLUSD",1741533336820,103.1,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533337028,36.44000745,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533338418,53.26968312,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533339800,71.91933198,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533340915,20.0,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533341119,25.76218312,133.21,133.19,0.063]
["bitfinex","SOLUSD",1741533341422,25.76218312,133.22,133.19,0.063]
["bitfinex","SOLUSD",1741533341624,9.1298,133.23,133.19,0.063]
["bitfinex","SOLUSD",1741533341826,25.76218312,133.22,133.19,0.063]
["bitfinex","SOLUSD",1741533346845,25.76218312,133.23,133.19,0.063]
["bitfinex","SOLUSD",1741533347026,116.36748312,133.24,133.19,25.82518312]
["bitfinex","SOLUSD",1741533347222,108.86218312,133.24,133.19,25.82518312]
["bitfinex","SOLUSD",1741533348936,25.76218312,133.23,133.19,0.063]
["bitfinex","SOLUSD",1741533349154,25.76218312,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533350843,44.41183198,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741533351018,53.50643198,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1741533351838,60.13543198,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1741533352414,18.64964886,133.19,133.17,0.063]
["bitfinex","SOLUSD",1741533352722,25.76218312,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533352910,33.27078312,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533354138,51.92043198,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533354511,33.27078312,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533354734,25.76218312,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533355739,33.27078312,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533356240,51.92043198,133.18,133.17,0.063]
["bitfinex","SOLUSD",1741533356643,51.92043198,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741533360431,33.27078312,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741533362852,25.76218312,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741533363040,25.76218312,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1741533364148,0.03,133.22,133.19,25.76218312]
["bitfinex","SOLUSD",1741533364841,0.03,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533366437,0.03,133.22,133.2,14.5075]
["bitfinex","SOLUSD",1741533369243,0.03,133.22,133.2,40.26968312]
["bitfinex","SOLUSD",1741533370039,0.03,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533375152,25.79218312,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533375355,0.03,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533375534,25.79218312,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533376136,0.03,133.22,133.2,7.0]
["bitfinex","SOLUSD",1741533376556,0.03,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1741533376851,0.03,133.22,133.18,14.5085]
["bitfinex","SOLUSD",1741533377431,0.03,133.22,133.18,40.27068312]
["bitfinex","SOLUSD",1741533378962,0.03,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533379156,25.76218312,133.21,133.18,7.0]
["bitfinex","SOLUSD",1741533379462,25.79218312,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533379653,108.89218312,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533380058,83.13,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533380257,83.13,133.22,133.18,40.27078312]
["bitfinex","SOLUSD",1741533380946,108.89218312,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533381149,7.5069,133.21,133.18,7.0]
["bitfinex","SOLUSD",1741533381350,33.26908312,133.21,133.18,7.0]
["bitfinex","SOLUSD",1741533382562,108.89218312,133.22,133.18,7.0]
["bitfinex","SOLUSD",1741533382764,83.13,133.22,133.18,40.27068312]
["bitfinex","SOLUSD",1741533384271,83.13,133.22,133.19,25.76218312]
["bitfinex","SOLUSD",1741533387981,83.13,133.22,133.2,25.76218312]
["bitfinex","SOLUSD",1741533388269,0.03,133.22,133.21,25.76218312]
["bitfinex","SOLUSD",1741533389164,3.89378557,133.34,133.3,20.0]
["bitfinex","SOLUSD",1741533389348,3.89378557,133.34,133.33,25.76218312]
["bitfinex","SOLUSD",1741533389551,0.063,133.34,133.33,25.76218312]
["bitfinex","SOLUSD",1741533390453,0.063,133.34,133.33,33.26228312]
["bitfinex","SOLUSD",1741533392670,0.063,133.34,133.33,51.91193198]
["bitfinex","SOLUSD",1741533394981,0.063,133.35,133.33,33.26228312]
["bitfinex","SOLUSD",1741533395149,0.063,133.35,133.34,25.76218312]
["bitfinex","SOLUSD",1741533396855,0.063,133.35,133.34,33.26178312]
["bitfinex","SOLUSD",1741533398657,0.063,133.35,133.31,169.68]
["bitfinex","SOLUSD",1741533398869,0.063,133.35,133.34,25.76218312]
["bitfinex","SOLUSD",1741533399778,25.82518312,133.35,133.31,162.68]
["bitfinex","SOLUSD",1741533399944,25.76218312,133.33,133.31,162.68]
["bitfinex","SOLUSD",1741533400565,83.1,133.32,133.31,162.68]
["bitfinex","SOLUSD",1741533401256,83.1,133.32,133.31,188.44218312]
["bitfinex","SOLUSD",1741533401449,83.1,133.32,133.31,162.68]
["bitfinex","SOLUSD",1741533406075,90.6007,133.32,133.31,162.68]
["bitfinex","SOLUSD",1741533408249,116.36288312,133.32,133.25,25.76218312]
["bitfinex","SOLUSD",1741533408580,25.76218312,133.29,133.25,7.0]
["bitfinex","SOLUSD",1741533408758,25.76218312,133.3,133.25,32.76218312]
["bitfinex","SOLUSD",1741533409161,108.86218312,133.31,133.26,25.76218312]
["bitfinex","SOLUSD",1741533409554,7.5018,133.3,133.26,25.76218312]
["bitfinex","SOLUSD",1741533410757,7.5018,133.3,133.25,32.76218312]
["bitfinex","SOLUSD",1741533411073,7.5018,133.3,133.26,25.76218312]
["bitfinex","SOLUSD",1741533412664,33.26398312,133.3,133.25,32.76218312]
["bitfinex","SOLUSD",1741533412984,90.6014,133.31,133.28,25.76218312]
["bitfinex","SOLUSD",1741533413182,83.1,133.31,133.28,25.76218312]
["bitfinex","SOLUSD",1741533413369,90.6014,133.31,133.28,25.76218312]
["bitfinex","SOLUSD",1741533414068,90.6014,133.31,133.27,25.76218312]
["bitfinex","SOLUSD",1741533415994,25.76218312,133.3,133.25,32.82518312]
["bitfinex","SOLUSD",1741533416174,108.86218312,133.3,133.25,32.82518312]
["bitfinex","SOLUSD",1741533417573,83.1,133.3,133.28,25.76218312]
["bitfinex","SOLUSD",1741533417766,7.5014,133.31,133.28,25.76218312]
["bitfinex","SOLUSD",1741533418286,108.86218312,133.33,133.28,25.76218312]
["bitfinex","SOLUSD",1741533418581,90.6009,133.32,133.28,25.76218312]
["bitfinex","SOLUSD",1741533418761,116.36308312,133.32,133.27,25.76218312]
["bitfinex","SOLUSD",1741533419381,25.76218312,133.31,133.26,25.76218312]
["bitfinex","SOLUSD",1741533420083,108.86218312,133.32,133.27,25.76218312]
["bitfinex","SOLUSD",1741533420276,83.1,133.32,133.28,25.76218312]
["bitfinex","SOLUSD",1741533420971,90.6008,133.32,133.28,25.76218312]
["bitfinex","SOLUSD",1741533421167,116.36298312,133.32,133.26,25.76218312]
["bitfinex","SOLUSD",1741533421472,25.76218312,133.31,133.26,25.76218312]
["bitfinex","SOLUSD",1741533422062,33.26398312,133.3,133.25,25.82518312]
["bitfinex","SOLUSD",1741533422260,108.86218312,133.29,133.25,7.063]
["bitfinex","SOLUSD",1741533422687,25.76218312,133.28,133.25,0.063]
["bitfinex","SOLUSD",1741533422982,25.76218312,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741533424067,7.5041,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741533424384,33.26628312,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741533425472,7.5041,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741533426075,7.5041,133.26,133.23,162.54]
["bitfinex","SOLUSD",1741533426076,58.55298312,133.26,133.23,162.54]
["bitfinex","SOLUSD",1741533426261,45.76218312,133.24,133.19,7.0]
["bitfinex","SOLUSD",1741533426463,108.86218312,133.23,133.19,7.0]
["bitfinex","SOLUSD",1741533426870,83.1,133.22,133.19,7.0]
["bitfinex","SOLUSD",1741533427078,83.1,133.21,133.19,7.0]
["bitfinex","SOLUSD",1741533427893,108.86218312,133.21,133.19,7.0]
["bitfinex","SOLUSD",1741533428194,83.1,133.21,133.19,7.0]
["bitfinex","SOLUSD",1741533428498,90.6071,133.21,133.19,7.0]
["bitfinex","SOLUSD",1741533429089,116.36928312,133.21,133.19,7.0]
["bitfinex","SOLUSD",1741533429966,116.36928312,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741533432869,25.76218312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533433076,33.27018312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533433580,39.76998312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533435880,14.0078,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533436082,7.508,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533436281,34.84648312,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741533436583,7.5065,133.22,133.18,25.82518312]
["bitfinex","SOLUSD",1741533436787,7.5065,133.22,133.18,32.82518312]
["bitfinex","SOLUSD",1741533437291,33.26868312,133.22,133.18,7.063]
["bitfinex","SOLUSD",1741533437593,25.76218312,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533437787,7.5065,133.22,133.18,7.063]
["bitfinex","SOLUSD",1741533437788,33.26868312,133.22,133.18,7.063]
["bitfinex","SOLUSD",1741533438181,83.1,133.22,133.18,40.33368312]
["bitfinex","SOLUSD",1741533438585,108.86218312,133.22,133.18,7.063]
["bitfinex","SOLUSD",1741533439370,25.76218312,133.2,133.18,7.063]
["bitfinex","SOLUSD",1741533441485,7.508,133.19,133.18,7.063]
["bitfinex","SOLUSD",1741533442800,7.5077,133.2,133.18,7.063]
["bitfinex","SOLUSD",1741533443376,116.36918312,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533443577,90.607,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533444098,83.1,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533444601,83.1,133.21,133.18,40.33378312]
["bitfinex","SOLUSD",1741533444796,83.1,133.21,133.19,25.76218312]
["bitfinex","SOLUSD",1741533445904,83.1,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533446704,116.36938312,133.21,133.18,7.063]
["bitfinex","SOLUSD",1741533446902,25.76218312,133.2,133.18,7.063]
["bitfinex","SOLUSD",1741533447809,7.508,133.19,133.18,7.063]
["bitfinex","SOLUSD",1741533450205,7.5077,133.2,133.18,7.063]
["bitfinex","SOLUSD",1741533450913,33.26988312,133.2,133.18,7.063]
["bitfinex","SOLUSD",1741533452200,25.76218312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533452602,27.37928312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533453714,34.88728312,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741533460824,20.0,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741533461023,44.41183198,133.15,133.14,0.063]
["bitfinex","SOLUSD",1741533461207,25.76218312,133.13,133.11,0.063]
["bitfinex","SOLUSD",1741533461408,108.86218312,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741533461603,44.41183198,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741533461920,44.41183198,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741533462802,51.92383198,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741533463827,26.5191,133.08,133.05,0.063]
["bitfinex","SOLUSD",1741533463999,44.41183198,133.06,133.05,0.063]
["bitfinex","SOLUSD",1741533464826,51.92723198,133.06,133.05,0.063]
["bitfinex","SOLUSD",1741533467235,51.92723198,133.06,133.04,0.063]
["bitfinex","SOLUSD",1741533467427,44.41183198,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741533468101,18.64964886,133.04,133.03,0.03]
["bitfinex","SOLUSD",1741533468303,44.41183198,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1741533469223,44.41183198,133.04,132.93,0.03]
["bitfinex","SOLUSD",1741533469224,20.0,132.99,132.93,0.03]
["bitfinex","SOLUSD",1741533469532,25.76218312,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741533470234,25.76218312,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741533470403,25.76218312,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741533470610,25.76218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533471316,108.86218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533471623,33.28428312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533472003,25.76218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533473528,15.76218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533474623,25.76218312,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741533474924,25.26218312,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741533475121,45.76218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533477731,53.28428312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533479031,33.28388312,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741533479227,25.76218312,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741533480538,25.76218312,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533482625,51.93393198,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741533488726,38.14964886,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741533489047,63.91183198,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741533489438,38.14964886,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741533489646,63.91183198,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741533490026,63.91183198,132.92,132.84,170.04]
["bitfinex","SOLUSD",1741533490242,25.76218312,132.88,132.84,170.04]
["bitfinex","SOLUSD",1741533490752,83.1,132.87,132.84,170.04]
["bitfinex","SOLUSD",1741533491246,83.1,132.87,132.84,203.32988312]
["bitfinex","SOLUSD",1741533492331,83.1,132.87,132.86,25.76218312]
["bitfinex","SOLUSD",1741533493358,83.1,132.94,132.87,8.2575]
["bitfinex","SOLUSD",1741533493521,83.1,132.93,132.91,25.76218312]
["bitfinex","SOLUSD",1741533494545,83.1,132.93,132.9,25.76218312]
["bitfinex","SOLUSD",1741533494721,83.1,132.93,132.89,32.76218312]
["bitfinex","SOLUSD",1741533494922,108.86218312,132.93,132.89,7.0]
["bitfinex","SOLUSD",1741533495651,116.38508312,132.93,132.89,7.0]
["bitfinex","SOLUSD",1741533496139,25.76218312,132.91,132.89,7.0]
["bitfinex","SOLUSD",1741533496359,25.76218312,132.9,132.89,7.0]
["bitfinex","SOLUSD",1741533496553,25.76218312,132.91,132.89,7.0]
["bitfinex","SOLUSD",1741533496929,25.76218312,132.93,132.89,7.0]
["bitfinex","SOLUSD",1741533497147,83.1,132.92,132.89,40.28718312]
["bitfinex","SOLUSD",1741533497951,83.1,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533498335,90.6233,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533498524,116.38548312,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533498862,25.76218312,132.91,132.89,7.0]
["bitfinex","SOLUSD",1741533499056,108.86218312,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533499231,116.38548312,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533499848,108.86218312,132.92,132.89,7.0]
["bitfinex","SOLUSD",1741533500024,116.38568312,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741533500221,25.76218312,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741533500524,25.82518312,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741533501436,83.1,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533501637,83.1,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533501832,33.28678312,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741533502036,83.1,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533502236,108.86218312,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533502741,25.76218312,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533503735,51.93683198,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741533505639,25.76218312,132.83,132.81,163.08]
["bitfinex","SOLUSD",1741533505829,25.76218312,132.82,132.8,7.0]
["bitfinex","SOLUSD",1741533506028,26.17744886,132.84,132.8,7.0]
["bitfinex","SOLUSD",1741533506029,33.28998312,132.84,132.8,7.0]
["bitfinex","SOLUSD",1741533506628,25.76218312,132.83,132.8,7.0]
["bitfinex","SOLUSD",1741533506824,7.5278,132.84,132.8,7.0]
["bitfinex","SOLUSD",1741533507047,25.76218312,132.83,132.8,7.0]
["bitfinex","SOLUSD",1741533507255,25.76218312,132.82,132.8,7.0]
["bitfinex","SOLUSD",1741533507457,25.76218312,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533507833,33.29168312,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533508242,51.94133198,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533509029,33.29168312,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533509234,51.94133198,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533510154,25.76218312,132.81,132.8,7.0]
["bitfinex","SOLUSD",1741533510948,38.64964886,132.78,132.73,159.3346]
["bitfinex","SOLUSD",1741533511130,25.76218312,132.76,132.73,159.3346]
["bitfinex","SOLUSD",1741533511864,136.39438312,132.77,132.73,159.3346]
["bitfinex","SOLUSD",1741533512233,25.76218312,132.76,132.73,159.3346]
["bitfinex","SOLUSD",1741533513458,25.76218312,132.76,132.72,6.6191]
["bitfinex","SOLUSD",1741533513757,25.76218312,132.73,132.7,0.7]
["bitfinex","SOLUSD",1741533514270,83.1,132.74,132.71,25.76218312]
["bitfinex","SOLUSD",1741533514563,83.1,132.74,132.72,25.76218312]
["bitfinex","SOLUSD",1741533515260,83.1,132.74,132.71,25.76218312]
["bitfinex","SOLUSD",1741533515463,83.1,132.73,132.7,0.7]
["bitfinex","SOLUSD",1741533515643,25.76218312,132.72,132.7,0.7]
["bitfinex","SOLUSD",1741533515842,33.29688312,132.72,132.7,0.7]
["bitfinex","SOLUSD",1741533516765,127.51183198,132.71,132.7,0.7]
["bitfinex","SOLUSD",1741533516934,20.0,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533517137,64.41183198,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533517362,45.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533517570,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533518045,25.76218312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533518248,33.29688312,132.72,132.67,200.0]
["bitfinex","SOLUSD",1741533518559,20.0,132.72,132.67,225.76218312]
["bitfinex","SOLUSD",1741533518764,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533519148,25.76218312,132.72,132.67,225.76218312]
["bitfinex","SOLUSD",1741533519353,25.76218312,132.73,132.68,25.76218312]
["bitfinex","SOLUSD",1741533519864,7.5335,132.74,132.68,25.76218312]
["bitfinex","SOLUSD",1741533519865,25.76218312,132.74,132.68,25.76218312]
["bitfinex","SOLUSD",1741533520048,25.76218312,132.74,132.69,33.29848312]
["bitfinex","SOLUSD",1741533520571,25.76218312,132.74,132.69,25.76218312]
["bitfinex","SOLUSD",1741533520755,25.76218312,132.73,132.68,25.76218312]
["bitfinex","SOLUSD",1741533520962,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533521472,25.76218312,132.71,132.67,207.5374]
["bitfinex","SOLUSD",1741533521653,25.76218312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533522073,25.76218312,132.71,132.67,207.5373]
["bitfinex","SOLUSD",1741533522243,33.29748312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533522445,108.86218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533522748,83.1,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533523647,83.1,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533524272,116.39908312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533524465,25.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533524654,33.29868312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533525059,25.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533525256,25.76218312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533525874,33.29848312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533526386,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533526577,25.76218312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533526757,83.1,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533527954,25.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533528268,33.29908312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533529875,25.76218312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533530059,33.29788312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533530266,25.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533530954,44.41183198,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533531156,25.76218312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533532372,33.29908312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533532879,37.48904886,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533532880,7.5357,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533533253,33.29788312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533534181,25.76218312,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533534477,25.76218312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533534684,6.6481,132.74,132.68,25.76218312]
["bitfinex","SOLUSD",1741533534685,7.5348,132.72,132.68,25.76218312]
["bitfinex","SOLUSD",1741533534854,33.29698312,132.72,132.67,232.29068312]
["bitfinex","SOLUSD",1741533535577,33.29698312,132.72,132.67,239.82808312]
["bitfinex","SOLUSD",1741533535766,33.29698312,132.72,132.67,232.29068312]
["bitfinex","SOLUSD",1741533536174,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533536387,33.29838312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533536679,33.29758312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533536882,25.76218312,132.7,132.67,200.0]
["bitfinex","SOLUSD",1741533537192,18.64964886,132.74,132.68,25.76218312]
["bitfinex","SOLUSD",1741533537482,33.29648312,132.73,132.68,25.76218312]
["bitfinex","SOLUSD",1741533537781,25.76218312,132.72,132.67,225.76218312]
["bitfinex","SOLUSD",1741533537964,25.76218312,132.72,132.67,233.29958312]
["bitfinex","SOLUSD",1741533538168,25.76218312,132.71,132.67,200.0]
["bitfinex","SOLUSD",1741533538483,83.1,132.69,132.67,200.0]
["bitfinex","SOLUSD",1741533538666,83.1,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533540088,83.1,132.68,132.67,233.29958312]
["bitfinex","SOLUSD",1741533540373,83.1,132.68,132.67,225.76218312]
["bitfinex","SOLUSD",1741533540575,83.1,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533541153,83.1,132.68,132.67,233.29958312]
["bitfinex","SOLUSD",1741533541565,83.1,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533542672,116.39908312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533543070,33.29908312,132.68,132.67,200.0]
["bitfinex","SOLUSD",1741533545054,51.94873198,132.68,132.67,161.1725]
["bitfinex","SOLUSD",1741533545259,51.94873198,132.68,132.67,117.8668]
["bitfinex","SOLUSD",1741533545459,51.94873198,132.68,132.67,30.4587]
["bitfinex","SOLUSD",1741533545672,70.79103198,132.68,132.59,163.37]
["bitfinex","SOLUSD",1741533545871,25.76218312,132.63,132.59,163.37]
["bitfinex","SOLUSD",1741533546383,25.76218312,132.64,132.59,189.13218312]
["bitfinex","SOLUSD",1741533546684,18.64964886,132.67,132.59,170.912]
["bitfinex","SOLUSD",1741533546685,25.76218312,132.65,132.59,170.912]
["bitfinex","SOLUSD",1741533546893,25.76218312,132.63,132.59,189.13218312]
["bitfinex","SOLUSD",1741533547062,25.76218312,132.63,132.59,163.37]
["bitfinex","SOLUSD",1741533547266,108.86218312,132.62,132.59,0.03]
["bitfinex","SOLUSD",1741533548491,25.76218312,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533549175,116.40258312,132.62,132.59,0.03]
["bitfinex","SOLUSD",1741533549386,83.1,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533549767,83.1,132.61,132.6,25.76218312]
["bitfinex","SOLUSD",1741533550290,83.1,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533550585,83.1,132.61,132.59,7.572]
["bitfinex","SOLUSD",1741533551172,108.86218312,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533551371,83.1,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533552878,108.86218312,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533553078,116.40318312,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533553277,25.76218312,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533553779,33.30318312,132.61,132.59,0.03]
["bitfinex","SOLUSD",1741533554381,25.76218312,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533554565,33.30358312,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533555292,51.95323198,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533555778,44.41183198,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533556481,51.95323198,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741533556676,53.05916624,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533557086,27.29698312,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533557395,25.76218312,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533557592,44.41183198,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533557774,70.1740151,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533558488,44.41183198,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533558799,25.76218312,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533558975,44.41183198,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533559497,51.95443198,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533559676,77.7166151,132.58,132.57,2.4365207]
["bitfinex","SOLUSD",1741533559874,59.06696624,132.58,132.53,0.03]
["bitfinex","SOLUSD",1741533560074,25.76218312,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533560376,25.76218312,132.57,132.53,0.03]
["bitfinex","SOLUSD",1741533560775,25.76218312,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741533561282,25.76218312,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533561983,25.76218312,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741533562176,25.76218312,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741533563099,25.76218312,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741533563502,25.76218312,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741533564103,83.1,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533564291,83.1,132.55,132.53,25.79218312]
["bitfinex","SOLUSD",1741533564493,108.86218312,132.59,132.54,25.76218312]
["bitfinex","SOLUSD",1741533564685,83.1,132.58,132.54,25.76218312]
["bitfinex","SOLUSD",1741533564885,83.1,132.58,132.53,27.33898312]
["bitfinex","SOLUSD",1741533564886,108.86218312,132.58,132.53,27.33898312]
["bitfinex","SOLUSD",1741533565093,83.1,132.58,132.54,25.76218312]
["bitfinex","SOLUSD",1741533565981,108.86218312,132.58,132.53,27.33898312]
["bitfinex","SOLUSD",1741533566179,108.86218312,132.58,132.53,34.88438312]
["bitfinex","SOLUSD",1741533566422,25.76218312,132.57,132.53,0.03]
["bitfinex","SOLUSD",1741533566913,25.76218312,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533567074,108.86218312,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533567488,83.1,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741533568188,108.86218312,132.59,132.54,25.76218312]
["bitfinex","SOLUSD",1741533568392,25.82518312,132.6,132.55,7.0]
["bitfinex","SOLUSD",1741533568596,0.063,132.6,132.58,25.76218312]
["bitfinex","SOLUSD",1741533568797,0.063,132.6,132.59,25.76218312]
["bitfinex","SOLUSD",1741533568984,0.063,132.6,132.58,25.76218312]
["bitfinex","SOLUSD",1741533570284,0.063,132.6,132.57,25.76218312]
["bitfinex","SOLUSD",1741533570612,0.063,132.6,132.56,25.76218312]
["bitfinex","SOLUSD",1741533570988,0.063,132.6,132.58,25.76218312]
["bitfinex","SOLUSD",1741533571616,0.063,132.6,132.57,25.76218312]
["bitfinex","SOLUSD",1741533572110,0.063,132.6,132.58,25.76218312]
["bitfinex","SOLUSD",1741533572310,0.063,132.6,132.59,25.76218312]
["bitfinex","SOLUSD",1741533572884,0.063,132.6,132.59,33.30418312]
["bitfinex","SOLUSD",1741533574011,83.1,132.69,132.6,0.9053]
["bitfinex","SOLUSD",1741533574214,83.1,132.69,132.66,25.76218312]
["bitfinex","SOLUSD",1741533574508,132.14231764,132.69,132.64,41.50591764]
["bitfinex","SOLUSD",1741533574700,41.50591764,132.66,132.61,48.50591764]
["bitfinex","SOLUSD",1741533574895,41.50591764,132.65,132.61,7.0]
["bitfinex","SOLUSD",1741533575799,41.50591764,132.64,132.59,62.56151764]
["bitfinex","SOLUSD",1741533575999,41.50591764,132.63,132.59,6.5137]
["bitfinex","SOLUSD",1741533576184,41.50591764,132.61,132.58,7.0]
["bitfinex","SOLUSD",1741533576385,18.64964886,132.58,132.53,0.03]
["bitfinex","SOLUSD",1741533576597,41.50591764,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741533577107,83.1,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741533577299,124.60591764,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741533578010,143.2555665,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741533578197,20.0,132.51,132.43,0.03]
["bitfinex","SOLUSD",1741533578400,20.21594886,132.53,132.44,41.50591764]
["bitfinex","SOLUSD",1741533578401,124.60591764,132.5,132.44,41.50591764]
["bitfinex","SOLUSD",1741533578584,83.1,132.5,132.45,41.50591764]
["bitfinex","SOLUSD",1741533579085,41.50591764,132.48,132.43,41.53591764]
["bitfinex","SOLUSD",1741533579302,41.50591764,132.47,132.43,0.03]
["bitfinex","SOLUSD",1741533579502,41.50591764,132.48,132.43,0.03]
["bitfinex","SOLUSD",1741533579903,124.60591764,132.47,132.43,0.03]
["bitfinex","SOLUSD",1741533580306,82.18578707,132.42,132.37,6.2274817]
["bitfinex","SOLUSD",1741533580484,41.50591764,132.39,132.33,60.81594851]
["bitfinex","SOLUSD",1741533580681,123.69170471,132.4,132.35,41.50591764]
["bitfinex","SOLUSD",1741533580916,123.69170471,132.4,132.34,41.50591764]
["bitfinex","SOLUSD",1741533581091,41.50591764,132.39,132.33,53.25924851]
["bitfinex","SOLUSD",1741533581290,82.18578707,132.42,132.34,41.50591764]
["bitfinex","SOLUSD",1741533581501,41.50591764,132.37,132.33,11.75333087]
["bitfinex","SOLUSD",1741533581702,1.5663,132.31,132.3,35.77197663]
["bitfinex","SOLUSD",1741533581887,49.16591764,132.31,132.3,35.77197663]
["bitfinex","SOLUSD",1741533582088,41.50591764,132.31,132.3,35.77197663]
["bitfinex","SOLUSD",1741533582508,41.50591764,132.36,132.3,77.27789427]
["bitfinex","SOLUSD",1741533582714,41.50591764,132.31,132.28,7.74]
["bitfinex","SOLUSD",1741533583019,41.50591764,132.33,132.28,7.74]
["bitfinex","SOLUSD",1741533583223,41.50591764,132.35,132.24,18.9038]
["bitfinex","SOLUSD",1741533583516,20.0,132.37,132.26,163.58]
["bitfinex","SOLUSD",1741533583883,20.0,132.37,132.27,18.64964886]
["bitfinex","SOLUSD",1741533584204,37.73434626,132.45,132.29,18.64964886]
["bitfinex","SOLUSD",1741533584406,41.50591764,132.42,132.35,41.50591764]
["bitfinex","SOLUSD",1741533584610,41.50591764,132.42,132.35,49.32591764]
["bitfinex","SOLUSD",1741533584927,41.50591764,132.42,132.36,163.58]
["bitfinex","SOLUSD",1741533585101,41.50591764,132.43,132.37,49.06031764]
["bitfinex","SOLUSD",1741533585419,41.50591764,132.46,132.4,41.50591764]
["bitfinex","SOLUSD",1741533585617,49.32591764,132.51,132.37,49.06031764]
["bitfinex","SOLUSD",1741533585618,41.50591764,132.47,132.41,49.32591764]
["bitfinex","SOLUSD",1741533585801,41.50591764,132.46,132.41,7.82]
["bitfinex","SOLUSD",1741533586423,62.49078482,132.45,132.41,7.82]
["bitfinex","SOLUSD",1741533586714,62.49078482,132.47,132.41,70.31078482]
["bitfinex","SOLUSD",1741533586905,83.1,132.48,132.43,62.49078482]
["bitfinex","SOLUSD",1741533587103,83.1,132.48,132.41,7.82]
["bitfinex","SOLUSD",1741533587104,83.1,132.48,132.44,62.49078482]
["bitfinex","SOLUSD",1741533587428,62.49078482,132.51,132.45,62.49078482]
["bitfinex","SOLUSD",1741533587799,62.49078482,132.5,132.44,62.49078482]
["bitfinex","SOLUSD",1741533588887,62.49078482,132.49,132.44,62.49078482]
["bitfinex","SOLUSD",1741533589093,62.49078482,132.5,132.44,62.49078482]
["bitfinex","SOLUSD",1741533589310,62.49078482,132.51,132.45,62.49078482]
["bitfinex","SOLUSD",1741533589695,62.49078482,132.52,132.46,62.49078482]
["bitfinex","SOLUSD",1741533590010,83.1,132.53,132.48,62.49078482]
["bitfinex","SOLUSD",1741533590217,83.1,132.53,132.49,62.49078482]
["bitfinex","SOLUSD",1741533590798,145.59078482,132.53,132.46,171.42]
["bitfinex","SOLUSD",1741533590998,83.1,132.53,132.48,62.49078482]
["bitfinex","SOLUSD",1741533591697,145.59078482,132.53,132.46,178.9693]
["bitfinex","SOLUSD",1741533592128,83.1,132.53,132.48,62.49078482]
["bitfinex","SOLUSD",1741533593498,145.59078482,132.53,132.48,62.49078482]
["bitfinex","SOLUSD",1741533593694,62.49078482,132.51,132.46,226.11078482]
["bitfinex","SOLUSD",1741533593997,62.49078482,132.5,132.46,163.62]
["bitfinex","SOLUSD",1741533594417,145.59078482,132.52,132.46,226.11078482]
["bitfinex","SOLUSD",1741533594619,83.1,132.52,132.47,62.49078482]
["bitfinex","SOLUSD",1741533594918,145.59078482,132.52,132.47,62.49078482]
["bitfinex","SOLUSD",1741533596619,62.49078482,132.5,132.46,163.62]
["bitfinex","SOLUSD",1741533596821,145.59078482,132.5,132.46,163.62]
["bitfinex","SOLUSD",1741533597030,62.49078482,132.49,132.46,163.62]
["bitfinex","SOLUSD",1741533597527,62.49078482,132.48,132.46,163.62]
["bitfinex","SOLUSD",1741533597916,62.49078482,132.49,132.46,163.62]
["bitfinex","SOLUSD",1741533598108,83.1,132.48,132.46,163.62]
["bitfinex","SOLUSD",1741533598627,83.1,132.47,132.46,164.7713923]
["bitfinex","SOLUSD",1741533598937,62.49078482,132.48,132.46,1.1513923]
["bitfinex","SOLUSD",1741533599719,145.59078482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533600410,153.13958482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533600614,88.68923368,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533600925,96.42923368,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533601123,77.77958482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533601324,70.03958482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533602606,20.0,132.5,132.46,1.1513923]
["bitfinex","SOLUSD",1741533602820,62.49078482,132.49,132.46,1.1513923]
["bitfinex","SOLUSD",1741533603239,62.49078482,132.48,132.46,1.1513923]
["bitfinex","SOLUSD",1741533604232,62.49078482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533604633,70.03958482,132.47,132.46,1.1513923]
["bitfinex","SOLUSD",1741533606430,70.03958482,132.47,132.46,9.23e-05]
["bitfinex","SOLUSD",1741533606431,151.1800185,132.47,132.46,9.23e-05]
["bitfinex","SOLUSD",1741533606620,83.0999077,132.44,132.4,163.6]
["bitfinex","SOLUSD",1741533606819,62.49078482,132.41,132.36,70.04568482]
["bitfinex","SOLUSD",1741533607028,83.0999077,132.4,132.37,62.49078482]
["bitfinex","SOLUSD",1741533607252,83.0999077,132.4,132.38,62.49078482]
["bitfinex","SOLUSD",1741533607616,83.0999077,132.4,132.39,62.49078482]
["bitfinex","SOLUSD",1741533607915,83.0999077,132.4,132.38,62.49078482]
["bitfinex","SOLUSD",1741533608135,83.0999077,132.4,132.37,62.49078482]
["bitfinex","SOLUSD",1741533608328,83.0999077,132.4,132.37,41.68473126]
["bitfinex","SOLUSD",1741533608928,83.0999077,132.4,132.37,49.23923126]
["bitfinex","SOLUSD",1741533609325,83.0999077,132.4,132.39,41.68473126]
["bitfinex","SOLUSD",1741533609616,83.0999077,132.44,132.39,41.68473126]
["bitfinex","SOLUSD",1741533609923,83.0999077,132.44,132.37,26.4409]
["bitfinex","SOLUSD",1741533609924,83.0999077,132.43,132.37,26.4409]
["bitfinex","SOLUSD",1741533610246,83.0999077,132.43,132.39,41.68473126]
["bitfinex","SOLUSD",1741533610534,83.0999077,132.43,132.4,41.68473126]
["bitfinex","SOLUSD",1741533610747,83.0999077,132.43,132.42,49.23643126]
["bitfinex","SOLUSD",1741533610917,41.68473126,132.47,132.42,49.23643126]
["bitfinex","SOLUSD",1741533611117,83.0999077,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1741533611328,83.0999077,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1741533611510,83.0999077,132.45,132.43,41.68473126]
["bitfinex","SOLUSD",1741533612135,83.0999077,132.45,132.42,49.23643126]
["bitfinex","SOLUSD",1741533612530,83.0999077,132.45,132.43,41.68473126]
["bitfinex","SOLUSD",1741533612714,83.0999077,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1741533612916,83.0999077,132.45,132.43,49.23573126]
["bitfinex","SOLUSD",1741533613217,83.0999077,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1741533613420,124.78463896,132.49,132.44,41.68473126]
["bitfinex","SOLUSD",1741533613632,83.0999077,132.53,132.46,41.68473126]
["bitfinex","SOLUSD",1741533613833,124.78463896,132.52,132.47,41.68473126]
["bitfinex","SOLUSD",1741533614027,41.68473126,132.51,132.46,41.68473126]
["bitfinex","SOLUSD",1741533614230,41.68473126,132.5,132.45,41.68473126]
["bitfinex","SOLUSD",1741533614440,41.68473126,132.49,132.44,56.01553126]
["bitfinex","SOLUSD",1741533614640,41.68473126,132.5,132.44,56.01553126]
["bitfinex","SOLUSD",1741533614942,83.0999077,132.49,132.4,55.84833126]
["bitfinex","SOLUSD",1741533615131,41.68473126,132.46,132.4,14.1636]
["bitfinex","SOLUSD",1741533615334,83.0999077,132.47,132.44,41.68473126]
["bitfinex","SOLUSD",1741533615523,83.0999077,132.47,132.45,41.68473126]
["bitfinex","SOLUSD",1741533615847,83.0999077,132.47,132.44,41.68473126]
["bitfinex","SOLUSD",1741533616024,83.1629077,132.47,132.44,41.68473126]
["bitfinex","SOLUSD",1741533616223,83.1629077,132.47,132.43,41.68473126]
["bitfinex","SOLUSD",1741533616426,124.84763896,132.47,132.41,41.68473126]
["bitfinex","SOLUSD",1741533616641,41.68473126,132.45,132.4,48.29553126]
["bitfinex","SOLUSD",1741533617049,49.23473126,132.45,132.4,48.29553126]
["bitfinex","SOLUSD",1741533617232,41.68473126,132.45,132.4,48.29553126]
["bitfinex","SOLUSD",1741533618142,124.78463896,132.44,132.39,43.27713126]
["bitfinex","SOLUSD",1741533618331,124.78463896,132.44,132.39,41.68473126]
["bitfinex","SOLUSD",1741533618531,83.0999077,132.44,132.39,41.68473126]
["bitfinex","SOLUSD",1741533618836,90.6511077,132.43,132.38,41.68473126]
["bitfinex","SOLUSD",1741533619014,83.0999077,132.43,132.38,41.68473126]
["bitfinex","SOLUSD",1741533619218,83.0999077,132.43,132.36,6.2501]
["bitfinex","SOLUSD",1741533619419,41.68473126,132.41,132.36,41.68473126]
["bitfinex","SOLUSD",1741533619632,41.68473126,132.37,132.3,2.4934717]
["bitfinex","SOLUSD",1741533619840,124.78463896,132.36,132.31,41.68473126]
["bitfinex","SOLUSD",1741533620044,124.78463896,132.36,132.33,41.68473126]
["bitfinex","SOLUSD",1741533620045,83.0999077,132.36,132.33,41.68473126]
["bitfinex","SOLUSD",1741533620221,41.68473126,132.39,132.33,41.68473126]
["bitfinex","SOLUSD",1741533620547,83.0999077,132.38,132.33,41.68473126]
["bitfinex","SOLUSD",1741533620750,41.68473126,132.37,132.31,7.74]
["bitfinex","SOLUSD",1741533621062,90.6540077,132.38,132.33,41.68473126]
["bitfinex","SOLUSD",1741533621346,132.33873896,132.38,132.32,41.68473126]
["bitfinex","SOLUSD",1741533621719,132.33873896,132.38,132.33,41.68473126]
["bitfinex","SOLUSD",1741533622534,132.33873896,132.38,132.32,41.68473126]
["bitfinex","SOLUSD",1741533622924,132.33873896,132.38,132.33,41.68473126]
["bitfinex","SOLUSD",1741533623455,132.33873896,132.38,132.32,41.68473126]
["bitfinex","SOLUSD",1741533623748,90.6540077,132.38,132.32,41.68473126]
["bitfinex","SOLUSD",1741533623922,41.68473126,132.37,132.32,41.68473126]
["bitfinex","SOLUSD",1741533624322,7.5551,132.36,132.32,41.68473126]
["bitfinex","SOLUSD",1741533624522,90.6550077,132.36,132.3,2.4934717]
["bitfinex","SOLUSD",1741533624750,83.0999077,132.35,132.32,41.68473126]
["bitfinex","SOLUSD",1741533626751,83.0999077,132.35,132.34,41.68473126]
["bitfinex","SOLUSD",1741533627448,83.0999077,132.39,132.34,41.68473126]
["bitfinex","SOLUSD",1741533627637,83.0999077,132.38,132.37,41.68473126]
["bitfinex","SOLUSD",1741533627846,83.0999077,132.38,132.36,41.68473126]
["bitfinex","SOLUSD",1741533628047,83.0999077,132.38,132.32,18.64964886]
["bitfinex","SOLUSD",1741533628048,83.0999077,132.38,132.35,41.68473126]
["bitfinex","SOLUSD",1741533628739,83.0999077,132.4,132.31,26.20764886]
["bitfinex","SOLUSD",1741533628943,83.0999077,132.4,132.37,41.68473126]
["bitfinex","SOLUSD",1741533629145,90.6529077,132.4,132.36,41.68473126]
["bitfinex","SOLUSD",1741533630756,90.6529077,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1741533630939,132.33763896,132.4,132.34,7.66]
["bitfinex","SOLUSD",1741533631148,83.0999077,132.39,132.35,41.68473126]
["bitfinex","SOLUSD",1741533631839,83.0999077,132.39,132.36,41.68473126]
["bitfinex","SOLUSD",1741533632163,83.0999077,132.39,132.35,41.68473126]
["bitfinex","SOLUSD",1741533632859,83.0999077,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1741533633157,90.6524077,132.41,132.37,41.68473126]
["bitfinex","SOLUSD",1741533633358,83.0999077,132.4,132.36,41.68473126]
["bitfinex","SOLUSD",1741533633741,83.0999077,132.4,132.37,41.68473126]
["bitfinex","SOLUSD",1741533634365,83.0999077,132.4,132.38,41.68473126]
["bitfinex","SOLUSD",1741533634534,83.0999077,132.43,132.39,41.68473126]
["bitfinex","SOLUSD",1741533634740,90.6511077,132.43,132.39,41.68473126]
["bitfinex","SOLUSD",1741533635668,90.6510077,132.43,132.39,41.68473126]
["bitfinex","SOLUSD",1741533636246,132.33573896,132.43,132.38,41.68473126]
["bitfinex","SOLUSD",1741533636453,41.68473126,132.41,132.36,41.68473126]
["bitfinex","SOLUSD",1741533636651,83.0999077,132.4,132.36,41.68473126]
["bitfinex","SOLUSD",1741533637057,83.0999077,132.4,132.34,7.66]
["bitfinex","SOLUSD",1741533637257,132.33743896,132.4,132.34,49.34473126]
["bitfinex","SOLUSD",1741533637467,132.33743896,132.4,132.34,7.66]
["bitfinex","SOLUSD",1741533637771,132.33743896,132.4,132.34,49.34473126]
["bitfinex","SOLUSD",1741533637974,124.78463896,132.39,132.34,7.66]
["bitfinex","SOLUSD",1741533638168,7.5528,132.4,132.32,163.7]
["bitfinex","SOLUSD",1741533638169,41.68473126,132.37,132.32,163.7]
["bitfinex","SOLUSD",1741533638369,83.0999077,132.36,132.32,205.38473126]
["bitfinex","SOLUSD",1741533638678,26.4349,132.4,132.33,41.68473126]
["bitfinex","SOLUSD",1741533638679,83.0999077,132.35,132.33,41.68473126]
["bitfinex","SOLUSD",1741533638882,83.0999077,132.35,132.34,41.68473126]
["bitfinex","SOLUSD",1741533639059,83.0999077,132.39,132.34,49.24093126]
["bitfinex","SOLUSD",1741533639258,90.6534077,132.39,132.36,41.68473126]
["bitfinex","SOLUSD",1741533639458,90.6534077,132.39,132.32,163.7]
["bitfinex","SOLUSD",1741533639649,83.0999077,132.38,132.35,41.68473126]
["bitfinex","SOLUSD",1741533640050,83.0999077,132.38,132.36,41.68473126]
["bitfinex","SOLUSD",1741533640654,7.5526,132.41,132.37,41.68473126]
["bitfinex","SOLUSD",1741533640655,83.0999077,132.41,132.37,41.68473126]
["bitfinex","SOLUSD",1741533640885,83.0999077,132.41,132.36,7.6]
["bitfinex","SOLUSD",1741533641189,90.6523077,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1741533641375,90.6523077,132.41,132.32,163.7]
["bitfinex","SOLUSD",1741533641376,41.68473126,132.38,132.33,41.68473126]
["bitfinex","SOLUSD",1741533641567,83.0999077,132.4,132.35,41.68473126]
["bitfinex","SOLUSD",1741533641770,41.68473126,132.39,132.34,41.68473126]
["bitfinex","SOLUSD",1741533642075,41.68473126,132.39,132.34,0.03]
["bitfinex","SOLUSD",1741533642274,124.78463896,132.4,132.34,41.71473126]
["bitfinex","SOLUSD",1741533642477,83.0999077,132.4,132.38,41.68473126]
["bitfinex","SOLUSD",1741533642684,83.0999077,132.4,132.39,41.68473126]
["bitfinex","SOLUSD",1741533643686,83.0999077,132.45,132.39,41.68473126]
["bitfinex","SOLUSD",1741533643872,83.0999077,132.44,132.41,41.68473126]
["bitfinex","SOLUSD",1741533644068,83.0999077,132.44,132.42,41.68473126]
["bitfinex","SOLUSD",1741533644390,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533645376,41.74773126,132.46,132.41,41.68473126]
["bitfinex","SOLUSD",1741533645680,41.74773126,132.46,132.4,41.68473126]
["bitfinex","SOLUSD",1741533646066,124.78463896,132.45,132.39,41.68473126]
["bitfinex","SOLUSD",1741533646266,83.0999077,132.44,132.4,41.68473126]
["bitfinex","SOLUSD",1741533646588,83.0999077,132.44,132.41,41.68473126]
["bitfinex","SOLUSD",1741533646761,83.0999077,132.44,132.42,41.68473126]
["bitfinex","SOLUSD",1741533646962,0.063,132.46,132.42,41.68473126]
["bitfinex","SOLUSD",1741533647162,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533647366,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533648678,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533648887,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533649195,0.063,132.46,132.45,49.23473126]
["bitfinex","SOLUSD",1741533649761,0.063,132.46,132.45,67.88438012]
["bitfinex","SOLUSD",1741533650287,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533650492,0.063,132.46,132.45,60.33438012]
["bitfinex","SOLUSD",1741533651087,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533651269,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533651469,0.063,132.46,132.43,48.08073126]
["bitfinex","SOLUSD",1741533651670,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533652091,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533652591,0.063,132.46,132.42,171.28]
["bitfinex","SOLUSD",1741533652592,83.1629077,132.46,132.42,212.96473126]
["bitfinex","SOLUSD",1741533652778,83.1629077,132.46,132.42,171.28]
["bitfinex","SOLUSD",1741533652779,124.84763896,132.46,132.42,171.28]
["bitfinex","SOLUSD",1741533652973,124.78463896,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533653192,83.0999077,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533653373,90.6501077,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533653880,83.0999077,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533654194,90.6501077,132.45,132.42,212.96473126]
["bitfinex","SOLUSD",1741533654370,90.6501077,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533654806,83.0999077,132.45,132.42,212.96473126]
["bitfinex","SOLUSD",1741533655091,83.0999077,132.45,132.42,171.28]
["bitfinex","SOLUSD",1741533655394,132.33473896,132.45,132.42,163.7]
["bitfinex","SOLUSD",1741533657300,90.6500077,132.45,132.42,163.7]
["bitfinex","SOLUSD",1741533657795,90.6500077,132.45,132.41,41.71473126]
["bitfinex","SOLUSD",1741533657970,90.6500077,132.45,132.42,41.68473126]
["bitfinex","SOLUSD",1741533659001,0.063,132.46,132.41,0.03]
["bitfinex","SOLUSD",1741533659196,7.6126,132.46,132.42,41.68473126]
["bitfinex","SOLUSD",1741533659396,68.17093126,132.46,132.41,41.71473126]
["bitfinex","SOLUSD",1741533659772,7.6126,132.46,132.42,41.68473126]
["bitfinex","SOLUSD",1741533660378,7.6126,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533660703,49.29733126,132.46,132.41,41.71473126]
["bitfinex","SOLUSD",1741533660996,7.6126,132.46,132.42,41.68473126]
["bitfinex","SOLUSD",1741533661700,7.6126,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533661994,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533663404,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533664502,0.063,132.46,132.45,60.33438012]
["bitfinex","SOLUSD",1741533665076,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533665680,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533665881,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533666094,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533666288,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533666803,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533667181,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533667912,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533668509,0.063,132.46,132.45,60.33438012]
["bitfinex","SOLUSD",1741533669592,0.063,132.46,132.45,67.88438012]
["bitfinex","SOLUSD",1741533670490,0.063,132.46,132.45,26.19964886]
["bitfinex","SOLUSD",1741533670788,0.063,132.46,132.45,67.88438012]
["bitfinex","SOLUSD",1741533671385,0.063,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1741533671594,0.063,132.46,132.42,130.72473126]
["bitfinex","SOLUSD",1741533671785,0.063,132.46,132.42,49.12473126]
["bitfinex","SOLUSD",1741533671982,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533672596,0.063,132.46,132.45,60.33438012]
["bitfinex","SOLUSD",1741533673791,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533673999,0.063,132.46,132.44,41.68473126]
["bitfinex","SOLUSD",1741533674196,0.063,132.46,132.42,41.68473126]
["bitfinex","SOLUSD",1741533675296,0.063,132.46,132.42,49.23643126]
["bitfinex","SOLUSD",1741533675597,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533677219,0.063,132.46,132.45,41.68473126]
["bitfinex","SOLUSD",1741533678104,0.063,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533678806,0.063,132.46,132.42,7.46]
["bitfinex","SOLUSD",1741533678807,41.74773126,132.46,132.42,7.46]
["bitfinex","SOLUSD",1741533678994,124.84763896,132.46,132.42,7.46]
["bitfinex","SOLUSD",1741533679819,83.1629077,132.46,132.42,49.14473126]
["bitfinex","SOLUSD",1741533680012,83.1629077,132.46,132.42,56.69623126]
["bitfinex","SOLUSD",1741533680191,83.1629077,132.46,132.43,41.68473126]
["bitfinex","SOLUSD",1741533680708,83.1629077,132.46,132.42,49.14473126]
["bitfinex","SOLUSD",1741533681023,83.1629077,132.46,132.42,7.46]
["bitfinex","SOLUSD",1741533682837,20.0,132.42,132.41,0.03]
["bitfinex","SOLUSD",1741533682995,22.0,132.35,132.34,0.0001]
["bitfinex","SOLUSD",1741533683195,27.5591,132.29,132.18,41.68473126]
["bitfinex","SOLUSD",1741533683400,35.3991,132.29,132.17,41.68473126]
["bitfinex","SOLUSD",1741533683612,20.0,132.26,132.14,7.84]
["bitfinex","SOLUSD",1741533683814,20.0,132.26,132.17,7.84]
["bitfinex","SOLUSD",1741533684125,41.68473126,132.27,132.22,112.06170283]
["bitfinex","SOLUSD",1741533684307,41.68473126,132.26,132.22,70.37697157]
["bitfinex","SOLUSD",1741533684827,41.68473126,132.26,132.2,200.0]
["bitfinex","SOLUSD",1741533685002,15.3993,132.29,132.2,200.0]
["bitfinex","SOLUSD",1741533685003,41.68473126,132.22,132.2,200.0]
["bitfinex","SOLUSD",1741533685622,41.68473126,132.24,132.2,200.0]
["bitfinex","SOLUSD",1741533686121,41.68473126,132.22,132.2,200.0]
["bitfinex","SOLUSD",1741533687014,26.20984886,132.27,132.2,200.0]
["bitfinex","SOLUSD",1741533687015,41.68473126,132.21,132.2,200.0]
["bitfinex","SOLUSD",1741533687431,49.24843126,132.21,132.2,200.0]
["bitfinex","SOLUSD",1741533688207,41.68473126,132.21,132.2,200.0]
["bitfinex","SOLUSD",1741533688714,49.24843126,132.21,132.2,200.0]
["bitfinex","SOLUSD",1741533689325,20.0,132.22,132.2,200.0]
["bitfinex","SOLUSD",1741533689628,41.68473126,132.21,132.2,200.0]
["bitfinex","SOLUSD",1741533691232,49.50473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533691565,57.06843126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533693404,49.50473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533693607,83.1,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533693928,41.68473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533695431,49.24843126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533696143,41.68473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533696320,7.5625,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533696512,132.34683126,132.24,132.2,198.3334]
["bitfinex","SOLUSD",1741533696914,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533697114,132.34683126,132.24,132.2,198.3334]
["bitfinex","SOLUSD",1741533697326,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533697518,41.68473126,132.24,132.2,198.3334]
["bitfinex","SOLUSD",1741533697715,49.24663126,132.25,132.2,240.01813126]
["bitfinex","SOLUSD",1741533697914,49.24663126,132.25,132.2,198.3334]
["bitfinex","SOLUSD",1741533698243,83.1,132.28,132.23,41.68473126]
["bitfinex","SOLUSD",1741533698419,41.68473126,132.29,132.24,41.68473126]
["bitfinex","SOLUSD",1741533698618,41.68473126,132.28,132.23,41.68473126]
["bitfinex","SOLUSD",1741533698917,41.68473126,132.28,132.22,49.48473126]
["bitfinex","SOLUSD",1741533699117,41.68473126,132.27,132.22,7.8]
["bitfinex","SOLUSD",1741533699521,49.24553126,132.26,132.22,7.8]
["bitfinex","SOLUSD",1741533699729,41.68473126,132.24,132.2,198.3334]
["bitfinex","SOLUSD",1741533700722,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533700926,41.68473126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533701146,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533701636,41.68473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533701848,49.24783126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533702433,41.68473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533703645,49.24843126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533704922,49.31143126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533705217,7.6267,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533705627,41.74773126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533706713,0.063,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533707141,41.74773126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533707838,7.6267,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533708046,0.063,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533708337,7.6267,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533709137,0.063,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533713427,0.063,132.21,132.2,240.01813126]
["bitfinex","SOLUSD",1741533713751,0.063,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533715449,0.063,132.21,132.2,247.58233126]
["bitfinex","SOLUSD",1741533715647,0.063,132.21,132.2,205.8976]
["bitfinex","SOLUSD",1741533715849,0.063,132.21,132.2,247.58233126]
["bitfinex","SOLUSD",1741533716442,0.063,132.21,132.2,255.36833126]
["bitfinex","SOLUSD",1741533717647,0.063,132.21,132.2,274.01798012]
["bitfinex","SOLUSD",1741533718258,41.68473126,132.3,132.2,274.01798012]
["bitfinex","SOLUSD",1741533718559,49.24343126,132.3,132.25,41.68473126]
["bitfinex","SOLUSD",1741533718730,132.34343126,132.3,132.25,41.68473126]
["bitfinex","SOLUSD",1741533718930,41.68473126,132.29,132.24,41.68473126]
["bitfinex","SOLUSD",1741533719150,41.68473126,132.28,132.23,41.68473126]
["bitfinex","SOLUSD",1741533719351,41.68473126,132.27,132.22,41.68473126]
["bitfinex","SOLUSD",1741533719635,41.68473126,132.26,132.2,329.40413126]
["bitfinex","SOLUSD",1741533719958,41.68473126,132.24,132.2,199.9257]
["bitfinex","SOLUSD",1741533720258,49.24763126,132.23,132.2,199.9257]
["bitfinex","SOLUSD",1741533720443,7.5629,132.23,132.2,199.9257]
["bitfinex","SOLUSD",1741533722549,7.5622,132.24,132.2,241.61043126]
["bitfinex","SOLUSD",1741533722762,49.24693126,132.24,132.2,199.9257]
["bitfinex","SOLUSD",1741533722943,83.1,132.25,132.22,41.68473126]
["bitfinex","SOLUSD",1741533723127,41.68473126,132.29,132.24,41.68473126]
["bitfinex","SOLUSD",1741533723331,26.4549,132.3,132.21,18.64964886]
["bitfinex","SOLUSD",1741533723541,41.68473126,132.28,132.23,41.68473126]
["bitfinex","SOLUSD",1741533723747,41.68473126,132.27,132.22,41.68473126]
["bitfinex","SOLUSD",1741533724560,49.24443126,132.28,132.23,41.68473126]
["bitfinex","SOLUSD",1741533724728,37.7865,132.33,132.23,41.68473126]
["bitfinex","SOLUSD",1741533724729,83.1,132.34,132.27,41.68473126]
["bitfinex","SOLUSD",1741533724932,124.78473126,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533725159,83.1,132.34,132.3,41.68473126]
["bitfinex","SOLUSD",1741533725571,0.063,132.35,132.31,41.68473126]
["bitfinex","SOLUSD",1741533725769,0.063,132.35,132.32,41.68473126]
["bitfinex","SOLUSD",1741533726071,0.063,132.35,132.33,41.68473126]
["bitfinex","SOLUSD",1741533726365,0.063,132.35,132.32,41.68473126]
["bitfinex","SOLUSD",1741533727271,41.74773126,132.35,132.3,41.68473126]
["bitfinex","SOLUSD",1741533727437,41.68473126,132.32,132.29,7.64]
["bitfinex","SOLUSD",1741533727635,15.34296221,132.31,132.27,50.38403018]
["bitfinex","SOLUSD",1741533727862,124.78473126,132.33,132.28,41.68473126]
["bitfinex","SOLUSD",1741533728045,83.1,132.33,132.29,41.68473126]
["bitfinex","SOLUSD",1741533728575,41.68473126,132.32,132.29,11.6312981]
["bitfinex","SOLUSD",1741533728870,41.68473126,132.3,132.29,11.6312981]
["bitfinex","SOLUSD",1741533729252,41.68473126,132.3,132.27,11.6312981]
["bitfinex","SOLUSD",1741533729580,124.78473126,132.33,132.28,41.68473126]
["bitfinex","SOLUSD",1741533729749,83.1,132.33,132.29,41.68473126]
["bitfinex","SOLUSD",1741533730078,41.68473126,132.3,132.27,11.6312981]
["bitfinex","SOLUSD",1741533730361,41.68473126,132.3,132.26,210.42960674]
["bitfinex","SOLUSD",1741533730562,41.68473126,132.29,132.26,210.42960674]
["bitfinex","SOLUSD",1741533730953,41.68473126,132.31,132.26,252.114338]
["bitfinex","SOLUSD",1741533731156,124.78473126,132.32,132.27,41.68473126]
["bitfinex","SOLUSD",1741533731370,83.1,132.32,132.27,41.68473126]
["bitfinex","SOLUSD",1741533731665,41.68473126,132.33,132.27,60.33438012]
["bitfinex","SOLUSD",1741533731870,0.063,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533732073,0.063,132.34,132.3,41.68473126]
["bitfinex","SOLUSD",1741533732450,0.063,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533732760,41.74773126,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533733068,41.68473126,132.32,132.27,41.68473126]
["bitfinex","SOLUSD",1741533733263,41.68473126,132.3,132.26,171.54]
["bitfinex","SOLUSD",1741533733572,41.68473126,132.27,132.23,1.585]
["bitfinex","SOLUSD",1741533733773,41.68473126,132.28,132.23,1.585]
["bitfinex","SOLUSD",1741533733978,41.68473126,132.26,132.2,198.3334]
["bitfinex","SOLUSD",1741533734148,41.68473126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533734668,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533735666,41.68473126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533736370,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533736550,41.68473126,132.25,132.2,198.3334]
["bitfinex","SOLUSD",1741533737267,41.68473126,132.25,132.2,240.01813126]
["bitfinex","SOLUSD",1741533738278,49.24513126,132.27,132.21,41.68473126]
["bitfinex","SOLUSD",1741533738648,7.5604,132.27,132.2,198.3334]
["bitfinex","SOLUSD",1741533738861,41.68473126,132.24,132.2,198.3334]
["bitfinex","SOLUSD",1741533740472,49.24623126,132.25,132.2,240.01813126]
["bitfinex","SOLUSD",1741533741069,49.24623126,132.25,132.2,198.3334]
["bitfinex","SOLUSD",1741533741585,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533741773,41.68473126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533742072,41.68473126,132.23,132.2,198.3334]
["bitfinex","SOLUSD",1741533742873,49.24783126,132.22,132.2,198.3334]
["bitfinex","SOLUSD",1741533743265,41.68473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533743572,124.78473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533743879,83.1,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533744061,124.78473126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533745183,49.24843126,132.21,132.2,198.3334]
["bitfinex","SOLUSD",1741533745574,49.24843126,132.21,132.2,159.8485]
["bitfinex","SOLUSD",1741533745763,49.24843126,132.21,132.2,117.3276]
["bitfinex","SOLUSD",1741533745963,132.34843126,132.21,132.2,117.3276]
["bitfinex","SOLUSD",1741533746273,132.34843126,132.21,132.2,78.3455]
["bitfinex","SOLUSD",1741533746473,132.34843126,132.21,132.2,36.156]
["bitfinex","SOLUSD",1741533746773,132.34843126,132.21,132.19,0.0001]
["bitfinex","SOLUSD",1741533746976,41.68473126,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1741533747174,49.24893126,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1741533748578,83.1,132.21,132.19,0.0001]
["bitfinex","SOLUSD",1741533749081,49.24683126,132.24,132.19,0.0001]
["bitfinex","SOLUSD",1741533749276,49.24683126,132.24,132.19,41.68483126]
["bitfinex","SOLUSD",1741533749777,41.68473126,132.23,132.19,0.0001]
["bitfinex","SOLUSD",1741533750082,41.68473126,132.24,132.19,0.0001]
["bitfinex","SOLUSD",1741533750285,41.68473126,132.24,132.19,41.68483126]
["bitfinex","SOLUSD",1741533750586,41.68473126,132.22,132.19,0.0001]
["bitfinex","SOLUSD",1741533750949,90.6615,132.25,132.19,0.0001]
["bitfinex","SOLUSD",1741533750950,41.68473126,132.24,132.19,0.0001]
["bitfinex","SOLUSD",1741533751277,41.68473126,132.24,132.19,41.68483126]
["bitfinex","SOLUSD",1741533751649,83.1,132.27,132.23,41.68473126]
["bitfinex","SOLUSD",1741533751849,124.78473126,132.27,132.2,18.64964886]
["bitfinex","SOLUSD",1741533752056,41.68473126,132.24,132.19,218.2001]
["bitfinex","SOLUSD",1741533752359,41.68473126,132.23,132.19,0.0001]
["bitfinex","SOLUSD",1741533752559,41.68473126,132.24,132.19,41.68483126]
["bitfinex","SOLUSD",1741533752772,41.68473126,132.25,132.2,41.68473126]
["bitfinex","SOLUSD",1741533752973,124.78473126,132.26,132.2,41.68473126]
["bitfinex","SOLUSD",1741533753172,83.1,132.26,132.22,41.68473126]
["bitfinex","SOLUSD",1741533753373,41.68473126,132.27,132.22,41.68473126]
["bitfinex","SOLUSD",1741533753768,41.68473126,132.27,132.23,7.62]
["bitfinex","SOLUSD",1741533753967,41.68473126,132.26,132.23,7.62]
["bitfinex","SOLUSD",1741533754167,7.5598,132.28,132.23,7.62]
["bitfinex","SOLUSD",1741533754370,41.68473126,132.27,132.23,7.62]
["bitfinex","SOLUSD",1741533755088,41.68473126,132.28,132.23,15.1821]
["bitfinex","SOLUSD",1741533755287,124.78473126,132.32,132.26,49.63323126]
["bitfinex","SOLUSD",1741533755680,41.68473126,132.31,132.26,7.9485]
["bitfinex","SOLUSD",1741533755883,41.68473126,132.32,132.27,60.33438012]
["bitfinex","SOLUSD",1741533756181,124.84773126,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533756486,124.84773126,132.34,132.28,49.30473126]
["bitfinex","SOLUSD",1741533756864,41.68473126,132.33,132.28,49.30473126]
["bitfinex","SOLUSD",1741533757085,124.84773126,132.34,132.29,26.20874886]
["bitfinex","SOLUSD",1741533757289,83.163,132.34,132.29,67.89348012]
["bitfinex","SOLUSD",1741533758081,0.063,132.34,132.29,67.89348012]
["bitfinex","SOLUSD",1741533758282,0.063,132.34,132.31,41.68473126]
["bitfinex","SOLUSD",1741533758459,0.063,132.34,132.32,41.68473126]
["bitfinex","SOLUSD",1741533758664,0.063,132.34,132.33,67.93438012]
["bitfinex","SOLUSD",1741533759483,0.063,132.34,132.33,294.28468012]
["bitfinex","SOLUSD",1741533760285,0.063,132.34,132.33,301.84148012]
["bitfinex","SOLUSD",1741533761090,0.063,132.34,132.33,268.03503126]
["bitfinex","SOLUSD",1741533761389,0.063,132.34,132.33,226.3503]
["bitfinex","SOLUSD",1741533761985,0.063,132.34,132.33,244.99994886]
["bitfinex","SOLUSD",1741533762680,0.063,132.34,132.33,286.68468012]
["bitfinex","SOLUSD",1741533762861,0.063,132.34,132.33,26.79994886]
["bitfinex","SOLUSD",1741533765491,0.063,132.34,132.33,8.1503]
["bitfinex","SOLUSD",1741533765673,41.74773126,132.34,132.31,26.18964886]
["bitfinex","SOLUSD",1741533765986,0.063,132.34,132.31,7.54]
["bitfinex","SOLUSD",1741533766567,41.74773126,132.34,132.31,7.54]
["bitfinex","SOLUSD",1741533766765,41.74773126,132.34,132.3,252.0743]
["bitfinex","SOLUSD",1741533766766,0.063,132.34,132.3,252.0743]
["bitfinex","SOLUSD",1741533766969,0.063,132.34,132.3,301.29903126]
["bitfinex","SOLUSD",1741533767169,0.063,132.34,132.3,308.85743126]
["bitfinex","SOLUSD",1741533767695,0.063,132.34,132.3,259.6143]
["bitfinex","SOLUSD",1741533768398,41.74773126,132.34,132.3,259.6143]
["bitfinex","SOLUSD",1741533768696,0.063,132.34,132.3,267.1727]
["bitfinex","SOLUSD",1741533768873,0.063,132.34,132.3,185.5727]
["bitfinex","SOLUSD",1741533769376,0.063,132.34,132.3,227.25743126]
["bitfinex","SOLUSD",1741533770194,0.063,132.34,132.32,41.68473126]
["bitfinex","SOLUSD",1741533770893,0.063,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1741533771078,0.063,132.34,132.33,67.89118012]
["bitfinex","SOLUSD",1741533771887,0.063,132.34,132.33,26.20644886]
["bitfinex","SOLUSD",1741533772082,0.063,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1741533772274,41.74773126,132.34,132.31,218.2]
["bitfinex","SOLUSD",1741533773195,41.74773126,132.34,132.3,14.0943]
["bitfinex","SOLUSD",1741533773513,41.68473126,132.31,132.28,163.78]
["bitfinex","SOLUSD",1741533773797,41.68473126,132.31,132.24,218.2]
["bitfinex","SOLUSD",1741533773798,41.68473126,132.29,132.24,81.6]
["bitfinex","SOLUSD",1741533774121,41.68473126,132.27,132.23,14.1799]
["bitfinex","SOLUSD",1741533774972,41.68473126,132.29,132.24,41.68473126]
["bitfinex","SOLUSD",1741533775173,41.68473126,132.31,132.26,41.68473126]
["bitfinex","SOLUSD",1741533775387,41.68473126,132.31,132.26,49.18473126]
["bitfinex","SOLUSD",1741533775794,41.68473126,132.3,132.26,7.5]
["bitfinex","SOLUSD",1741533776099,90.6571,132.33,132.24,218.2]
["bitfinex","SOLUSD",1741533776100,41.68473126,132.29,132.24,123.28473126]
["bitfinex","SOLUSD",1741533776604,41.68473126,132.3,132.25,60.33438012]
["bitfinex","SOLUSD",1741533777097,41.68473126,132.3,132.25,67.89538012]
["bitfinex","SOLUSD",1741533777298,49.24333126,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1741533777497,41.68473126,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1741533777804,41.68473126,132.28,132.24,81.6]
["bitfinex","SOLUSD",1741533779002,41.68473126,132.28,132.24,89.1619]
["bitfinex","SOLUSD",1741533780716,7.5574,132.32,132.24,89.1619]
["bitfinex","SOLUSD",1741533780717,41.68473126,132.29,132.24,49.24663126]
["bitfinex","SOLUSD",1741533780916,83.1,132.31,132.26,41.68473126]
["bitfinex","SOLUSD",1741533781112,124.78473126,132.31,132.26,41.68473126]
["bitfinex","SOLUSD",1741533781398,124.78473126,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1741533781399,41.68473126,132.3,132.25,41.68473126]
["bitfinex","SOLUSD",1741533782102,124.78473126,132.31,132.26,41.68473126]
["bitfinex","SOLUSD",1741533782891,124.78473126,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1741533783200,124.78473126,132.31,132.25,41.68473126]
["bitfinex","SOLUSD",1741533783412,41.68473126,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1741533784192,41.68473126,132.3,132.25,60.33438012]
["bitfinex","SOLUSD",1741533784388,49.24353126,132.3,132.25,60.33438012]
["bitfinex","SOLUSD",1741533784705,132.34293126,132.31,132.25,67.89558012]
["bitfinex","SOLUSD",1741533784876,83.1,132.31,132.26,41.68473126]
["bitfinex","SOLUSD",1741533785078,83.1,132.31,132.27,41.68473126]
["bitfinex","SOLUSD",1741533785506,83.1,132.31,132.28,41.68473126]
["bitfinex","SOLUSD",1741533785885,83.1,132.31,132.27,41.68473126]
["bitfinex","SOLUSD",1741533786206,83.1,132.31,132.28,41.68473126]
["bitfinex","SOLUSD",1741533786579,49.24173126,132.33,132.28,41.68473126]
["bitfinex","SOLUSD",1741533787506,0.063,132.34,132.3,41.68473126]
["bitfinex","SOLUSD",1741533788094,7.6195,132.34,132.3,47.72993126]
["bitfinex","SOLUSD",1741533788294,49.30423126,132.34,132.28,50.68413126]
["bitfinex","SOLUSD",1741533788605,49.30423126,132.34,132.29,41.68473126]
["bitfinex","SOLUSD",1741533789094,0.063,132.31,132.29,41.68473126]
["bitfinex","SOLUSD",1741533789611,0.063,132.31,132.28,50.68413126]
["bitfinex","SOLUSD",1741533789985,0.063,132.31,132.28,7.4]
["bitfinex","SOLUSD",1741533792419,0.063,132.31,132.29,41.68473126]
["bitfinex","SOLUSD",1741533793016,0.063,132.31,132.28,26.04964886]
["bitfinex","SOLUSD",1741533793182,0.063,132.31,132.28,7.4]
["bitfinex","SOLUSD",1741533793388,0.063,132.31,132.28,49.08473126]
["bitfinex","SOLUSD",1741533793586,0.063,132.31,132.28,56.64433126]
["bitfinex","SOLUSD",1741533794408,0.063,132.31,132.28,26.04964886]
["bitfinex","SOLUSD",1741533794710,0.063,132.31,132.28,33.60924886]
["bitfinex","SOLUSD",1741533794899,0.063,132.31,132.28,75.29398012]
["bitfinex","SOLUSD",1741533795097,0.063,132.31,132.29,60.33438012]
["bitfinex","SOLUSD",1741533795413,0.063,132.31,132.3,41.68473126]
["bitfinex","SOLUSD",1741533797018,0.063,132.31,132.3,49.24323126]
["bitfinex","SOLUSD",1741533799124,0.063,132.31,132.3,118.72172393]
["bitfinex","SOLUSD",1741533799699,0.063,132.31,132.3,117.58841138]
["bitfinex","SOLUSD",1741533799910,0.063,132.31,132.3,75.90368012]
["bitfinex","SOLUSD",1741533800798,0.063,132.31,132.3,69.48298012]
["bitfinex","SOLUSD",1741533804319,0.063,132.31,132.3,53.8755555]
["bitfinex","SOLUSD",1741533804722,0.063,132.31,132.28,244.27730664]
["bitfinex","SOLUSD",1741533804905,0.063,132.31,132.28,225.7596]
["bitfinex","SOLUSD",1741533805106,0.063,132.31,132.28,33.63690664]
["bitfinex","SOLUSD",1741533805714,0.063,132.31,132.29,44.7269555]
["bitfinex","SOLUSD",1741533806014,0.063,132.31,132.3,44.7269555]
["bitfinex","SOLUSD",1741533806225,0.063,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1741533806918,0.063,132.31,132.3,26.20814886]
["bitfinex","SOLUSD",1741533807928,0.063,132.31,132.3,52.2854555]
["bitfinex","SOLUSD",1741533809023,26.14030664,132.31,132.26,163.82]
["bitfinex","SOLUSD",1741533809234,26.07730664,132.29,132.26,163.82]
["bitfinex","SOLUSD",1741533809519,109.17730664,132.3,132.26,163.82]
["bitfinex","SOLUSD",1741533810031,0.063,132.31,132.26,197.45810664]
["bitfinex","SOLUSD",1741533810214,26.07730664,132.29,132.26,163.82]
["bitfinex","SOLUSD",1741533810914,26.07730664,132.3,132.26,163.82]
["bitfinex","SOLUSD",1741533811721,26.14030664,132.31,132.26,197.45810664]
["bitfinex","SOLUSD",1741533812314,0.063,132.31,132.26,197.45810664]
["bitfinex","SOLUSD",1741533812826,26.14030664,132.31,132.26,197.45810664]
["bitfinex","SOLUSD",1741533813524,26.07730664,132.29,132.26,163.82]
["bitfinex","SOLUSD",1741533815822,33.63650664,132.29,132.26,163.82]
["bitfinex","SOLUSD",1741533816004,26.07730664,132.29,132.26,163.82]
["bitfinex","SOLUSD",1741533816715,26.07730664,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1741533817433,109.17730664,132.3,132.25,33.63820664]
["bitfinex","SOLUSD",1741533817627,116.73590664,132.3,132.25,33.63820664]
["bitfinex","SOLUSD",1741533817923,26.07730664,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1741533819736,109.17730664,132.3,132.25,33.63820664]
["bitfinex","SOLUSD",1741533820216,116.73590664,132.3,132.25,33.63820664]
["bitfinex","SOLUSD",1741533820419,109.17730664,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1741533820623,116.73590664,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1741533822130,90.6586,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1741533822329,116.73590664,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1741533822736,26.07730664,132.28,132.23,33.33730664]
["bitfinex","SOLUSD",1741533822940,26.07730664,132.28,132.22,26.07730664]
["bitfinex","SOLUSD",1741533823638,26.07730664,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1741533824138,26.07730664,132.28,132.23,33.63970664]
["bitfinex","SOLUSD",1741533824332,83.1,132.29,132.25,26.07730664]
["bitfinex","SOLUSD",1741533824715,83.1,132.29,132.26,26.07730664]
["bitfinex","SOLUSD",1741533824916,83.163,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533825222,109.24030664,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533825418,116.79830664,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533825921,116.79830664,132.31,132.26,33.63780664]
["bitfinex","SOLUSD",1741533826130,116.79830664,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1741533826732,116.79830664,132.31,132.25,26.07730664]
["bitfinex","SOLUSD",1741533826951,116.79830664,132.31,132.25,33.63850664]
["bitfinex","SOLUSD",1741533827633,26.07730664,132.3,132.25,33.63850664]
["bitfinex","SOLUSD",1741533827833,83.163,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533828037,83.163,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533829724,0.063,132.31,132.3,26.07730664]
["bitfinex","SOLUSD",1741533830449,0.063,132.31,132.3,44.7269555]
["bitfinex","SOLUSD",1741533831641,0.063,132.31,132.3,26.07730664]
["bitfinex","SOLUSD",1741533832844,0.063,132.31,132.28,164.22130664]
["bitfinex","SOLUSD",1741533833624,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533834342,0.063,132.31,132.28,46.2709555]
["bitfinex","SOLUSD",1741533834843,0.063,132.31,132.27,7.16]
["bitfinex","SOLUSD",1741533835053,26.14030664,132.31,132.27,7.16]
["bitfinex","SOLUSD",1741533835231,0.063,132.31,132.27,33.23730664]
["bitfinex","SOLUSD",1741533837350,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533837850,0.063,132.31,132.27,33.23730664]
["bitfinex","SOLUSD",1741533838046,0.063,132.31,132.27,7.16]
["bitfinex","SOLUSD",1741533838351,26.14030664,132.31,132.26,44.7269555]
["bitfinex","SOLUSD",1741533839248,7.5585,132.3,132.26,44.7269555]
["bitfinex","SOLUSD",1741533839729,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533839931,26.14030664,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533840334,26.14030664,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533840651,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533841019,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533841225,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533841553,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533841734,0.063,132.31,132.27,33.63730664]
["bitfinex","SOLUSD",1741533841938,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533842757,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533843054,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533843746,0.063,132.31,132.3,26.07730664]
["bitfinex","SOLUSD",1741533844126,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533844326,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533844550,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533844856,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533845636,0.063,132.31,132.28,33.63660664]
["bitfinex","SOLUSD",1741533846247,0.063,132.31,132.27,33.63750664]
["bitfinex","SOLUSD",1741533847455,0.063,132.31,132.29,33.63640664]
["bitfinex","SOLUSD",1741533847643,0.063,132.31,132.3,26.07730664]
["bitfinex","SOLUSD",1741533848032,0.063,132.31,132.3,44.7269555]
["bitfinex","SOLUSD",1741533848445,0.063,132.31,132.3,51.8269555]
["bitfinex","SOLUSD",1741533849547,0.063,132.31,132.3,59.3854555]
["bitfinex","SOLUSD",1741533851054,0.063,132.31,132.28,52.2862555]
["bitfinex","SOLUSD",1741533851262,0.063,132.31,132.27,51.8269555]
["bitfinex","SOLUSD",1741533852549,0.063,132.31,132.28,44.7269555]
["bitfinex","SOLUSD",1741533852747,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533853943,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533855169,0.063,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1741533856048,7.621,132.31,132.27,44.7269555]
["bitfinex","SOLUSD",1741533856371,0.063,132.31,132.27,44.7269555]
["bitfinex","SOLUSD",1741533856753,0.063,132.31,132.26,33.15730664]
["bitfinex","SOLUSD",1741533857255,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533857453,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533857639,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533858643,26.07730664,132.3,132.24,163.82]
["bitfinex","SOLUSD",1741533858842,26.07730664,132.29,132.24,189.89730664]
["bitfinex","SOLUSD",1741533859071,26.07730664,132.29,132.24,197.45900664]
["bitfinex","SOLUSD",1741533859267,109.17730664,132.3,132.25,26.07730664]
["bitfinex","SOLUSD",1741533859479,83.1,132.3,132.25,26.07730664]
["bitfinex","SOLUSD",1741533859667,109.17730664,132.3,132.24,171.3817]
["bitfinex","SOLUSD",1741533859845,26.07730664,132.29,132.24,197.45900664]
["bitfinex","SOLUSD",1741533860047,1.6296,132.31,132.24,163.82]
["bitfinex","SOLUSD",1741533860048,109.17730664,132.28,132.24,163.82]
["bitfinex","SOLUSD",1741533860546,116.73740664,132.28,132.24,163.82]
["bitfinex","SOLUSD",1741533861372,26.07730664,132.27,132.24,163.82]
["bitfinex","SOLUSD",1741533861870,109.17730664,132.28,132.24,163.82]
["bitfinex","SOLUSD",1741533862073,83.1,132.28,132.24,197.45920664]
["bitfinex","SOLUSD",1741533863778,26.07730664,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1741533863956,84.7296,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533864158,84.7296,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533864352,110.80690664,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533864679,110.80690664,132.31,132.25,44.7269555]
["bitfinex","SOLUSD",1741533865656,118.36500664,132.31,132.25,44.7269555]
["bitfinex","SOLUSD",1741533865861,118.36500664,132.31,132.25,52.2879555]
["bitfinex","SOLUSD",1741533867376,26.07730664,132.3,132.25,26.07730664]
["bitfinex","SOLUSD",1741533867565,26.07730664,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1741533867764,33.63720664,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1741533868276,26.07730664,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1741533868469,83.1,132.3,132.25,26.07730664]
["bitfinex","SOLUSD",1741533868676,83.1,132.3,132.26,26.07730664]
["bitfinex","SOLUSD",1741533869775,109.17730664,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1741533869983,26.07730664,132.28,132.24,7.562]
["bitfinex","SOLUSD",1741533870168,26.07730664,132.29,132.24,7.562]
["bitfinex","SOLUSD",1741533870475,26.07730664,132.29,132.24,33.63930664]
["bitfinex","SOLUSD",1741533871166,33.63640664,132.29,132.24,33.63930664]
["bitfinex","SOLUSD",1741533871478,26.07730664,132.29,132.24,33.63930664]
["bitfinex","SOLUSD",1741533871667,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533871872,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533872253,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533873078,0.063,132.31,132.28,33.63670664]
["bitfinex","SOLUSD",1741533873575,0.063,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1741533873768,0.063,132.31,132.28,33.63670664]
["bitfinex","SOLUSD",1741533874580,0.063,132.31,132.29,26.07730664]
["bitfinex","SOLUSD",1741533875279,0.063,132.31,132.28,26.07730664]
["bitfinex","SOLUSD",1741533877566,0.063,132.31,132.29,33.63640664]
["bitfinex","SOLUSD",1741533877775,0.063,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1741533878573,0.063,132.31,132.29,33.63640664]
["bitfinex","SOLUSD",1741533879280,0.063,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1741533879588,0.063,132.31,132.27,26.07730664]
["bitfinex","SOLUSD",1741533879759,26.14030664,132.31,132.26,26.07730664]
["bitfinex","SOLUSD",1741533879963,109.17730664,132.3,132.24,197.45910664]
["bitfinex","SOLUSD",1741533880164,26.07730664,132.28,132.24,163.82]
["bitfinex","SOLUSD",1741533881283,26.07730664,132.27,132.24,163.82]
["bitfinex","SOLUSD",1741533883391,26.07730664,132.26,132.2,33.64130664]
["bitfinex","SOLUSD",1741533883587,109.17730664,132.25,132.2,33.64130664]
["bitfinex","SOLUSD",1741533884687,26.07730664,132.24,132.19,0.03]
["bitfinex","SOLUSD",1741533884889,109.17730664,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741533885110,26.07730664,132.21,132.19,0.03]
["bitfinex","SOLUSD",1741533885468,109.17730664,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741533885874,116.74040664,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741533886195,83.1,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741533886390,109.17730664,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741533886584,109.17730664,132.21,132.19,0.03]
["bitfinex","SOLUSD",1741533886888,26.07730664,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741533887975,33.64150664,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741533889497,26.07730664,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741533890283,33.64150664,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741533892293,20.0,132.17,132.1,35.17930664]
["bitfinex","SOLUSD",1741533892592,20.0,132.17,132.12,26.07730664]
["bitfinex","SOLUSD",1741533892770,20.0,132.17,132.08,177.7322]
["bitfinex","SOLUSD",1741533892771,26.07730664,132.15,132.08,177.7322]
["bitfinex","SOLUSD",1741533892968,26.07730664,132.13,132.08,189.93730664]
["bitfinex","SOLUSD",1741533893496,26.07730664,132.1,132.06,1.02682529]
["bitfinex","SOLUSD",1741533893879,7.1,132.12,132.06,1.02682529]
["bitfinex","SOLUSD",1741533893880,26.07730664,132.09,132.06,1.02682529]
["bitfinex","SOLUSD",1741533894080,26.07730664,132.07,132.06,1.02682529]
["bitfinex","SOLUSD",1741533896102,26.07730664,132.08,132.06,1.02682529]
["bitfinex","SOLUSD",1741533896304,26.07730664,132.1,132.06,1.02682529]
["bitfinex","SOLUSD",1741533896478,26.07730664,132.09,132.06,1.02682529]
["bitfinex","SOLUSD",1741533896682,26.07730664,132.08,132.06,1.02682529]
["bitfinex","SOLUSD",1741533896900,26.07730664,132.09,132.06,1.02682529]
["bitfinex","SOLUSD",1741533897076,109.17730664,132.1,132.06,1.02682529]
["bitfinex","SOLUSD",1741533897580,26.07730664,132.09,132.06,1.02682529]
["bitfinex","SOLUSD",1741533897898,109.17730664,132.1,132.06,8.59902529]
["bitfinex","SOLUSD",1741533898205,83.1,132.09,132.06,34.67633193]
["bitfinex","SOLUSD",1741533898505,7.24517984,132.15,132.08,26.07730664]
["bitfinex","SOLUSD",1741533898506,109.17730664,132.13,132.08,26.07730664]
["bitfinex","SOLUSD",1741533898809,83.1,132.12,132.08,26.07730664]
["bitfinex","SOLUSD",1741533898992,109.17730664,132.12,132.06,8.59902529]
["bitfinex","SOLUSD",1741533899186,26.07730664,132.07,132.06,1.02682529]
["bitfinex","SOLUSD",1741533899602,26.07730664,132.08,132.06,1.02682529]
["bitfinex","SOLUSD",1741533900103,26.07730664,132.07,132.06,1.02682529]
["bitfinex","SOLUSD",1741533901809,8.1103,132.11,132.06,1.02682529]
["bitfinex","SOLUSD",1741533901988,8.1103,132.11,132.06,8.59902529]
["bitfinex","SOLUSD",1741533902302,26.07730664,132.09,132.06,8.59902529]
["bitfinex","SOLUSD",1741533902492,26.07730664,132.09,132.06,8.59892529]
["bitfinex","SOLUSD",1741533902689,20.0,132.07,132.06,8.59892529]
["bitfinex","SOLUSD",1741533903005,26.07730664,132.07,132.06,1.02682529]
["bitfinex","SOLUSD",1741533904090,26.07730664,132.07,132.06,1.05682529]
["bitfinex","SOLUSD",1741533904297,13.581,132.12,132.06,8.62902529]
["bitfinex","SOLUSD",1741533904507,26.07730664,132.11,132.06,8.62902529]
["bitfinex","SOLUSD",1741533904682,26.07730664,132.1,132.06,8.62902529]
["bitfinex","SOLUSD",1741533905006,26.07730664,132.08,132.06,8.62902529]
["bitfinex","SOLUSD",1741533905603,26.07730664,132.09,132.06,8.62902529]
["bitfinex","SOLUSD",1741533906082,26.07730664,132.08,132.06,8.62902529]
["bitfinex","SOLUSD",1741533906285,26.07730664,132.07,132.06,1.05682529]
["bitfinex","SOLUSD",1741533908898,26.07730664,132.08,132.06,1.05682529]
["bitfinex","SOLUSD",1741533909226,6.481,132.12,132.06,8.62902529]
["bitfinex","SOLUSD",1741533909388,26.07730664,132.09,132.06,8.62902529]
["bitfinex","SOLUSD",1741533909709,26.07730664,132.09,132.06,1.05682529]
["bitfinex","SOLUSD",1741533911105,26.07730664,132.08,132.06,1.05682529]
["bitfinex","SOLUSD",1741533911295,26.07730664,132.07,132.06,1.05682529]
["bitfinex","SOLUSD",1741533912011,26.07730664,132.09,132.06,8.62902529]
["bitfinex","SOLUSD",1741533912309,26.07730664,132.09,132.06,1.05682529]
["bitfinex","SOLUSD",1741533912499,83.1,132.08,132.06,1.05682529]
["bitfinex","SOLUSD",1741533912690,7.5683,132.13,132.05,0.03]
["bitfinex","SOLUSD",1741533912691,82.04317471,132.06,132.05,0.03]
["bitfinex","SOLUSD",1741533912894,26.07730664,132.06,132.05,0.03]
["bitfinex","SOLUSD",1741533913906,20.0,132.04,132.03,2.4934717]
["bitfinex","SOLUSD",1741533914104,89.15001328,132.04,132.0,26.0]
["bitfinex","SOLUSD",1741533914282,46.07730664,132.01,132.0,26.0]
["bitfinex","SOLUSD",1741533915201,53.65240664,132.01,132.0,20.01305266]
["bitfinex","SOLUSD",1741533915510,46.07730664,132.01,132.0,20.01305266]
["bitfinex","SOLUSD",1741533916011,26.07730664,132.01,132.0,20.01305266]
["bitfinex","SOLUSD",1741533916211,26.07730664,132.02,132.0,20.01305266]
["bitfinex","SOLUSD",1741533916395,7.5723,132.06,132.0,20.01305266]
["bitfinex","SOLUSD",1741533916600,41.94077635,132.03,132.0,20.01305266]
["bitfinex","SOLUSD",1741533916796,41.94077635,132.02,132.0,20.01305266]
["bitfinex","SOLUSD",1741533917001,41.94077635,132.01,132.0,20.01305266]
["bitfinex","SOLUSD",1741533917305,41.94077635,132.03,132.0,20.01305266]
["bitfinex","SOLUSD",1741533917507,41.94077635,132.04,132.0,20.01305266]
["bitfinex","SOLUSD",1741533917706,7.5719,132.07,132.0,20.01305266]
["bitfinex","SOLUSD",1741533918019,49.03797635,132.01,131.86,28.5428]
["bitfinex","SOLUSD",1741533918205,41.94077635,131.97,131.91,41.94077635]
["bitfinex","SOLUSD",1741533918405,41.94077635,131.97,131.88,18.64964886]
["bitfinex","SOLUSD",1741533918406,41.94077635,131.98,131.88,278.79042521]
["bitfinex","SOLUSD",1741533918590,41.94077635,131.98,131.92,41.94077635]
["bitfinex","SOLUSD",1741533918792,7.34,132.0,131.9,18.64964886]
["bitfinex","SOLUSD",1741533918793,49.28077635,132.0,131.94,41.94077635]
["bitfinex","SOLUSD",1741533919201,125.04077635,131.99,131.94,41.94077635]
["bitfinex","SOLUSD",1741533919524,125.04077635,131.99,131.93,43.58527635]
["bitfinex","SOLUSD",1741533919695,125.04077635,131.99,131.93,1.6445]
["bitfinex","SOLUSD",1741533919896,125.04077635,131.99,131.93,43.58527635]
["bitfinex","SOLUSD",1741533920303,83.1,131.99,131.94,41.94077635]
["bitfinex","SOLUSD",1741533920496,7.34,132.0,131.95,41.94077635]
["bitfinex","SOLUSD",1741533920697,125.04077635,132.01,131.95,49.51927635]
["bitfinex","SOLUSD",1741533921106,125.04077635,132.01,131.95,41.94077635]
["bitfinex","SOLUSD",1741533921518,125.04077635,132.01,131.96,41.94077635]
["bitfinex","SOLUSD",1741533921822,83.1,132.01,131.96,41.94077635]
["bitfinex","SOLUSD",1741533922900,41.94077635,132.05,131.99,41.94077635]
["bitfinex","SOLUSD",1741533923317,41.94077635,132.05,131.99,48.21297635]
["bitfinex","SOLUSD",1741533923513,83.1,132.08,132.01,41.94077635]
["bitfinex","SOLUSD",1741533923817,41.94077635,132.04,132.0,1.5807]
["bitfinex","SOLUSD",1741533923994,41.94077635,132.02,131.99,6.2722]
["bitfinex","SOLUSD",1741533924195,41.94077635,132.02,131.97,7.34]
["bitfinex","SOLUSD",1741533924395,41.94077635,132.01,131.97,7.34]
["bitfinex","SOLUSD",1741533924613,41.94077635,132.02,131.97,7.34]
["bitfinex","SOLUSD",1741533924816,41.94077635,132.02,131.96,1.5807]
["bitfinex","SOLUSD",1741533925125,41.94077635,132.01,131.96,1.5807]
["bitfinex","SOLUSD",1741533925621,41.94077635,132.01,131.96,43.52147635]
["bitfinex","SOLUSD",1741533925811,41.94077635,132.01,131.96,51.09947635]
["bitfinex","SOLUSD",1741533926000,41.94077635,132.01,131.96,43.52147635]
["bitfinex","SOLUSD",1741533926202,41.94077635,132.02,131.96,43.52147635]
["bitfinex","SOLUSD",1741533926404,41.94077635,132.01,131.96,43.52147635]
["bitfinex","SOLUSD",1741533926622,41.94077635,132.01,131.96,1.5807]
["bitfinex","SOLUSD",1741533926795,49.51597635,132.01,131.96,1.5807]
["bitfinex","SOLUSD",1741533927192,41.94077635,132.0,131.96,1.5807]
["bitfinex","SOLUSD",1741533927817,49.51597635,132.01,131.96,1.5807]
["bitfinex","SOLUSD",1741533927998,41.94077635,132.0,131.96,1.5807]
["bitfinex","SOLUSD",1741533928600,125.04077635,131.99,131.95,6.2722]
["bitfinex","SOLUSD",1741533928830,132.61707635,131.99,131.95,6.2722]
["bitfinex","SOLUSD",1741533929015,83.1,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533929822,125.04077635,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533930431,83.1,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533931431,90.6763,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533932299,83.1,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533932901,132.61707635,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533933203,41.94077635,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533933526,132.61717635,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533933728,41.94077635,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533934725,49.51817635,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533934911,49.51787635,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533935330,7.32,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533935331,49.26077635,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533935732,41.94077635,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533935929,41.94077635,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533936127,49.51537635,132.02,131.96,0.03]
["bitfinex","SOLUSD",1741533936128,41.94077635,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533936427,26.23364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533936621,46.23364197,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533936936,33.81064197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533937134,26.23364197,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533937629,26.23364197,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533938723,7.5751,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533938724,26.23364197,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533939029,26.23364197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533939264,26.23364197,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533939753,26.23364197,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533939921,26.23364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533940819,33.81104197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533941340,26.23364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533941522,26.23364197,132.02,131.96,26.26364197]
["bitfinex","SOLUSD",1741533941731,109.39664197,132.03,131.97,26.23364197]
["bitfinex","SOLUSD",1741533941933,26.23364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533942541,109.39664197,132.03,131.97,32.77314197]
["bitfinex","SOLUSD",1741533942721,109.39664197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741533943034,83.163,132.03,131.99,27.83274197]
["bitfinex","SOLUSD",1741533944322,0.063,132.03,132.0,26.23364197]
["bitfinex","SOLUSD",1741533944523,0.063,132.03,132.01,26.23364197]
["bitfinex","SOLUSD",1741533944933,0.063,132.03,132.0,14.8955]
["bitfinex","SOLUSD",1741533945337,26.29664197,132.03,131.99,1.5991]
["bitfinex","SOLUSD",1741533945649,26.23364197,132.02,131.99,1.5991]
["bitfinex","SOLUSD",1741533946023,26.29664197,132.03,131.99,1.5991]
["bitfinex","SOLUSD",1741533946419,26.29664197,132.03,131.98,33.55364197]
["bitfinex","SOLUSD",1741533946621,26.23364197,132.01,131.98,7.32]
["bitfinex","SOLUSD",1741533946821,26.23364197,132.01,131.96,1.6291]
["bitfinex","SOLUSD",1741533947022,26.23364197,132.0,131.96,1.6291]
["bitfinex","SOLUSD",1741533947950,33.80914197,132.01,131.96,1.6291]
["bitfinex","SOLUSD",1741533948525,26.23364197,132.0,131.96,1.6291]
["bitfinex","SOLUSD",1741533948944,33.80934197,132.0,131.96,1.6291]
["bitfinex","SOLUSD",1741533949130,26.23364197,132.0,131.96,1.6291]
["bitfinex","SOLUSD",1741533949434,33.80894197,132.01,131.96,1.6291]
["bitfinex","SOLUSD",1741533949846,109.33364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533950147,90.6746,132.02,131.98,26.23364197]
["bitfinex","SOLUSD",1741533950347,116.90824197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533951035,116.90824197,132.02,131.96,27.86274197]
["bitfinex","SOLUSD",1741533951335,26.23364197,132.01,131.96,27.86274197]
["bitfinex","SOLUSD",1741533951719,116.90824197,132.02,131.96,35.44074197]
["bitfinex","SOLUSD",1741533951922,109.33364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533952122,83.1,132.02,131.98,26.23364197]
["bitfinex","SOLUSD",1741533952319,0.063,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741533952544,0.063,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741533952753,0.063,132.03,132.0,26.23364197]
["bitfinex","SOLUSD",1741533953545,0.063,132.03,131.99,33.80954197]
["bitfinex","SOLUSD",1741533953924,0.063,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1741533954347,0.063,132.03,131.99,33.80954197]
["bitfinex","SOLUSD",1741533955048,0.063,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1741533955232,0.063,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741533957250,0.063,132.03,131.99,33.80974197]
["bitfinex","SOLUSD",1741533957547,0.063,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741533958749,26.29664197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741533959050,26.23364197,132.0,131.96,1.6291]
["bitfinex","SOLUSD",1741533959548,26.23364197,132.02,131.96,35.44074197]
["bitfinex","SOLUSD",1741533960051,26.23364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533960243,83.163,132.03,131.97,26.23364197]
["bitfinex","SOLUSD",1741533960244,109.39664197,132.03,131.97,26.23364197]
["bitfinex","SOLUSD",1741533961343,33.80824197,132.02,131.97,33.81084197]
["bitfinex","SOLUSD",1741533961656,33.80824197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533961853,33.80824197,132.02,131.96,9.2069]
["bitfinex","SOLUSD",1741533962160,7.5746,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533963450,7.5746,132.02,131.97,33.81084197]
["bitfinex","SOLUSD",1741533963655,116.97084197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741533964153,26.23364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533964457,26.23364197,132.02,131.96,35.44054197]
["bitfinex","SOLUSD",1741533965052,26.23364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533965662,7.5747,132.02,131.97,33.81094197]
["bitfinex","SOLUSD",1741533965854,90.7372,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741533966234,116.97084197,132.03,131.97,33.81094197]
["bitfinex","SOLUSD",1741533966960,90.7372,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741533967135,90.7372,132.03,131.98,33.81034197]
["bitfinex","SOLUSD",1741533967136,116.97084197,132.03,131.98,33.81034197]
["bitfinex","SOLUSD",1741533967335,26.23364197,132.02,131.97,7.22]
["bitfinex","SOLUSD",1741533968357,90.7372,132.03,131.97,41.03104197]
["bitfinex","SOLUSD",1741533968567,116.97084197,132.03,131.97,41.03104197]
["bitfinex","SOLUSD",1741533969164,26.23364197,132.02,131.97,41.03104197]
["bitfinex","SOLUSD",1741533969464,26.23364197,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533969758,26.23364197,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533970459,109.33364197,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533970651,26.23364197,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533971167,26.23364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533971361,109.33364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533971564,90.677,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533971858,26.23364197,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533973788,33.81104197,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533973958,7.5774,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741533974277,109.33364197,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741533974469,90.6759,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533974688,83.1,132.0,131.96,26.26364197]
["bitfinex","SOLUSD",1741533974984,116.90834197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533975149,116.90834197,132.02,131.96,26.26364197]
["bitfinex","SOLUSD",1741533975355,26.23364197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533975978,7.5757,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533976181,33.80934197,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533976557,7.5757,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533976753,26.23364197,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533976974,33.80894197,132.01,131.96,7.608]
["bitfinex","SOLUSD",1741533977175,33.80894197,132.01,131.96,0.03]
["bitfinex","SOLUSD",1741533977479,33.80894197,132.01,131.96,33.84164197]
["bitfinex","SOLUSD",1741533978085,33.80894197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533978265,7.5753,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533978999,33.80894197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533979365,26.23364197,132.02,131.96,26.26364197]
["bitfinex","SOLUSD",1741533979666,7.5748,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533979988,33.80844197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533981164,0.063,132.01,131.97,33.81094197]
["bitfinex","SOLUSD",1741533982093,0.063,132.01,132.0,26.23364197]
["bitfinex","SOLUSD",1741533982788,0.063,132.01,132.0,52.45899083]
["bitfinex","SOLUSD",1741533982976,77.826,132.06,132.0,52.45899083]
["bitfinex","SOLUSD",1741533983286,26.23364197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533984309,26.23364197,132.08,132.02,26.23364197]
["bitfinex","SOLUSD",1741533984884,33.80534197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533985087,33.80534197,132.07,132.0,26.22534886]
["bitfinex","SOLUSD",1741533985284,7.5717,132.07,132.01,26.23364197]
["bitfinex","SOLUSD",1741533985474,7.5717,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533985669,26.23364197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533986777,26.23364197,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741533986978,33.80664197,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741533987484,7.573,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741533987684,33.80664197,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741533988273,111.63154197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533988697,104.05964197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533988882,77.826,132.07,132.03,26.23364197]
["bitfinex","SOLUSD",1741533989266,33.80514197,132.08,132.03,26.23364197]
["bitfinex","SOLUSD",1741533989467,7.5715,132.08,132.03,26.23364197]
["bitfinex","SOLUSD",1741533989670,33.80514197,132.08,132.03,26.23364197]
["bitfinex","SOLUSD",1741533990484,26.23364197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741533990696,26.23364197,132.07,131.99,218.2]
["bitfinex","SOLUSD",1741533990697,26.23364197,132.06,131.99,218.2]
["bitfinex","SOLUSD",1741533990902,26.23364197,132.06,132.0,26.23364197]
["bitfinex","SOLUSD",1741533991077,26.23364197,132.05,131.99,18.64964886]
["bitfinex","SOLUSD",1741533991279,26.23364197,132.06,132.0,26.23364197]
["bitfinex","SOLUSD",1741533991483,26.23364197,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741533991833,26.23364197,132.02,131.97,247.4063]
["bitfinex","SOLUSD",1741533992012,26.23364197,132.02,131.97,192.03994197]
["bitfinex","SOLUSD",1741533992989,7.5751,132.01,131.97,27.85994197]
["bitfinex","SOLUSD",1741533993207,26.23364197,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533994778,7.5763,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741533995173,7.5763,131.99,131.96,26.26364197]
["bitfinex","SOLUSD",1741533995605,7.5759,132.0,131.96,26.26364197]
["bitfinex","SOLUSD",1741533995810,26.23364197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533996011,7.5753,132.01,131.97,26.23364197]
["bitfinex","SOLUSD",1741533996309,111.63444197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741533997204,26.23364197,132.01,131.96,26.26364197]
["bitfinex","SOLUSD",1741533997415,26.23364197,132.0,131.96,0.03]
["bitfinex","SOLUSD",1741533998927,7.5763,131.99,131.96,0.03]
["bitfinex","SOLUSD",1741534000734,26.23364197,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741534000891,33.81104197,131.97,131.96,0.03]
["bitfinex","SOLUSD",1741534001213,85.4031,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741534001705,77.826,131.98,131.96,0.03]
["bitfinex","SOLUSD",1741534001916,77.826,131.98,131.96,26.26364197]
["bitfinex","SOLUSD",1741534002716,26.23364197,132.02,131.97,26.23364197]
["bitfinex","SOLUSD",1741534003020,85.4,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741534003213,111.63364197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741534006409,111.63364197,132.03,131.98,33.81024197]
["bitfinex","SOLUSD",1741534006814,33.80724197,132.04,131.99,26.23364197]
["bitfinex","SOLUSD",1741534007018,77.826,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741534007325,0.063,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1741534007530,0.063,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1741534007913,77.826,132.11,132.03,6.6152]
["bitfinex","SOLUSD",1741534008516,85.3955,132.11,132.03,6.6152]
["bitfinex","SOLUSD",1741534008694,77.826,132.11,132.06,18.64964886]
["bitfinex","SOLUSD",1741534008899,104.05964197,132.13,132.08,26.23364197]
["bitfinex","SOLUSD",1741534009226,26.23364197,132.12,132.07,26.23364197]
["bitfinex","SOLUSD",1741534009397,77.826,132.13,132.08,26.23364197]
["bitfinex","SOLUSD",1741534009596,77.826,132.13,132.09,26.23364197]
["bitfinex","SOLUSD",1741534009792,26.23364197,132.12,132.06,18.64964886]
["bitfinex","SOLUSD",1741534010025,26.23364197,132.12,132.07,26.23364197]
["bitfinex","SOLUSD",1741534010934,26.23364197,132.08,132.06,7.12]
["bitfinex","SOLUSD",1741534011132,26.23364197,132.07,132.03,164.18]
["bitfinex","SOLUSD",1741534011313,26.23364197,132.05,132.03,164.18]
["bitfinex","SOLUSD",1741534011623,26.23364197,132.07,132.02,26.23364197]
["bitfinex","SOLUSD",1741534012024,26.23364197,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741534012725,77.826,132.04,131.99,26.23364197]
["bitfinex","SOLUSD",1741534013033,26.23364197,132.0,131.97,0.03]
["bitfinex","SOLUSD",1741534013215,77.826,132.03,131.97,26.26364197]
["bitfinex","SOLUSD",1741534013417,26.23364197,132.02,131.97,26.26364197]
["bitfinex","SOLUSD",1741534013614,33.80874197,132.02,131.97,26.26364197]
["bitfinex","SOLUSD",1741534014132,26.23364197,132.02,131.97,26.26364197]
["bitfinex","SOLUSD",1741534014629,77.826,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741534014842,104.05964197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741534016002,77.826,132.03,131.99,26.23364197]
["bitfinex","SOLUSD",1741534016225,104.05964197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741534016529,111.63364197,132.03,131.98,26.23364197]
["bitfinex","SOLUSD",1741534016902,77.826,132.02,131.97,0.03]
["bitfinex","SOLUSD",1741534017109,26.23364197,132.01,131.97,0.03]
["bitfinex","SOLUSD",1741534017302,26.23364197,132.0,131.97,0.03]
["bitfinex","SOLUSD",1741534017608,104.05964197,132.0,131.97,0.03]
["bitfinex","SOLUSD",1741534017807,111.63544197,132.0,131.97,0.03]
["bitfinex","SOLUSD",1741534018117,26.23364197,131.99,131.97,0.03]
["bitfinex","SOLUSD",1741534018648,104.05964197,131.98,131.97,0.03]
["bitfinex","SOLUSD",1741534020137,111.63654197,131.98,131.97,0.03]
["bitfinex","SOLUSD",1741534020535,77.826,131.98,131.97,0.03]
["bitfinex","SOLUSD",1741534021322,14.6953,132.01,131.97,26.26364197]
["bitfinex","SOLUSD",1741534021520,0.063,132.05,132.0,26.23364197]
["bitfinex","SOLUSD",1741534021718,0.063,132.05,132.03,26.23364197]
["bitfinex","SOLUSD",1741534021918,0.063,132.05,132.04,26.23364197]
["bitfinex","SOLUSD",1741534022731,0.063,132.05,132.03,26.23364197]
["bitfinex","SOLUSD",1741534023342,0.063,132.05,132.0,319.44964886]
["bitfinex","SOLUSD",1741534023343,26.29664197,132.05,132.0,190.43364197]
["bitfinex","SOLUSD",1741534023736,0.063,132.05,132.03,26.23364197]
["bitfinex","SOLUSD",1741534024133,0.063,132.05,132.02,26.23364197]
["bitfinex","SOLUSD",1741534024324,0.063,132.05,132.02,41.91127811]
["bitfinex","SOLUSD",1741534024841,0.063,132.05,132.01,41.91127811]
["bitfinex","SOLUSD",1741534025027,41.97427811,132.05,132.0,206.11127811]
["bitfinex","SOLUSD",1741534025345,0.063,132.05,132.01,41.91127811]
["bitfinex","SOLUSD",1741534025541,0.063,132.05,132.0,164.2]
["bitfinex","SOLUSD",1741534025761,41.97427811,132.05,132.0,206.11127811]
["bitfinex","SOLUSD",1741534025946,41.91127811,132.04,132.0,164.2]
["bitfinex","SOLUSD",1741534026257,7.574,132.03,132.0,164.2]
["bitfinex","SOLUSD",1741534026852,0.063,132.05,132.02,41.91127811]
["bitfinex","SOLUSD",1741534027030,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534027227,0.063,132.05,132.02,41.91127811]
["bitfinex","SOLUSD",1741534027731,41.97427811,132.05,132.0,206.11127811]
["bitfinex","SOLUSD",1741534027923,0.063,132.05,132.01,41.91127811]
["bitfinex","SOLUSD",1741534029028,0.063,132.05,132.01,49.48627811]
["bitfinex","SOLUSD",1741534029232,0.063,132.05,132.02,41.91127811]
["bitfinex","SOLUSD",1741534029937,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534030141,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534030757,0.063,132.05,132.0,171.7755]
["bitfinex","SOLUSD",1741534030970,41.97427811,132.05,132.0,164.2]
["bitfinex","SOLUSD",1741534031135,41.91127811,132.04,132.02,0.03]
["bitfinex","SOLUSD",1741534031460,41.97427811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534031662,0.063,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534031956,41.97427811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534032147,49.48487811,132.04,132.02,0.03]
["bitfinex","SOLUSD",1741534033855,77.889,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534034365,41.91127811,132.04,132.02,0.03]
["bitfinex","SOLUSD",1741534034558,41.91127811,132.03,132.02,0.03]
["bitfinex","SOLUSD",1741534036662,49.48527811,132.03,132.02,0.03]
["bitfinex","SOLUSD",1741534039271,83.1,132.04,132.02,0.03]
["bitfinex","SOLUSD",1741534039481,83.1,132.04,132.02,41.94127811]
["bitfinex","SOLUSD",1741534040063,0.063,132.05,132.02,41.94127811]
["bitfinex","SOLUSD",1741534040259,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534040770,0.063,132.05,132.02,49.51557811]
["bitfinex","SOLUSD",1741534041143,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534042457,0.063,132.05,132.04,49.48467811]
["bitfinex","SOLUSD",1741534042649,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534042846,0.063,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534042847,125.07427811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534043673,83.163,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534044038,0.063,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534044238,41.97427811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534044875,49.54727811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534045667,41.97427811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534046171,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534046374,90.7358,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534046553,41.91127811,132.03,132.02,0.03]
["bitfinex","SOLUSD",1741534047073,132.64707811,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534047952,132.64707811,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534047953,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534048176,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534048798,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534049605,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534049769,0.063,132.05,132.02,49.14127811]
["bitfinex","SOLUSD",1741534050295,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534051399,0.063,132.05,132.02,14.8045]
["bitfinex","SOLUSD",1741534051702,0.063,132.05,132.02,56.71577811]
["bitfinex","SOLUSD",1741534051907,0.063,132.05,132.03,41.91127811]
["bitfinex","SOLUSD",1741534052907,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534053272,0.063,132.05,132.02,14.8045]
["bitfinex","SOLUSD",1741534053468,0.063,132.05,132.02,0.03]
["bitfinex","SOLUSD",1741534053698,0.063,132.05,132.02,41.94127811]
["bitfinex","SOLUSD",1741534053902,0.063,132.05,132.04,41.91127811]
["bitfinex","SOLUSD",1741534054672,0.063,132.05,132.04,49.48467811]
["bitfinex","SOLUSD",1741534055871,0.063,132.05,132.04,76.27682697]
["bitfinex","SOLUSD",1741534056076,83.1,132.13,132.04,95.21042697]
["bitfinex","SOLUSD",1741534056275,83.1,132.13,132.09,41.91127811]
["bitfinex","SOLUSD",1741534056476,83.1,132.13,132.09,49.48127811]
["bitfinex","SOLUSD",1741534056878,132.57967811,132.13,132.08,41.91127811]
["bitfinex","SOLUSD",1741534057391,125.01127811,132.13,132.08,49.48237811]
["bitfinex","SOLUSD",1741534057574,125.01127811,132.13,132.08,41.91127811]
["bitfinex","SOLUSD",1741534058085,132.57967811,132.13,132.08,41.91127811]
["bitfinex","SOLUSD",1741534058301,41.91127811,132.12,132.07,41.91127811]
["bitfinex","SOLUSD",1741534058606,7.5694,132.11,132.07,41.91127811]
["bitfinex","SOLUSD",1741534058809,49.48027811,132.12,132.07,41.91127811]
["bitfinex","SOLUSD",1741534058995,41.91127811,132.12,132.07,41.91127811]
["bitfinex","SOLUSD",1741534059307,83.1,132.13,132.09,41.91127811]
["bitfinex","SOLUSD",1741534059600,90.6683,132.13,132.09,41.91127811]
["bitfinex","SOLUSD",1741534059803,132.57957811,132.13,132.08,49.09127811]
["bitfinex","SOLUSD",1741534060011,41.91127811,132.12,132.08,7.18]
["bitfinex","SOLUSD",1741534060187,132.57957811,132.13,132.08,49.09127811]
["bitfinex","SOLUSD",1741534060881,41.91127811,132.12,132.08,7.18]
["bitfinex","SOLUSD",1741534062005,90.6683,132.13,132.07,41.91127811]
["bitfinex","SOLUSD",1741534062207,7.5689,132.12,132.08,41.91127811]
["bitfinex","SOLUSD",1741534063683,7.5689,132.12,132.07,41.91127811]
["bitfinex","SOLUSD",1741534064004,41.91127811,132.1,132.03,164.14]
["bitfinex","SOLUSD",1741534064181,125.01127811,132.09,132.04,41.91127811]
["bitfinex","SOLUSD",1741534064381,83.1,132.09,132.05,41.91127811]
["bitfinex","SOLUSD",1741534064891,83.1,132.09,132.07,41.91127811]
["bitfinex","SOLUSD",1741534065213,49.48017811,132.12,132.07,41.91127811]
["bitfinex","SOLUSD",1741534065391,41.91127811,132.11,132.06,41.91127811]
["bitfinex","SOLUSD",1741534066010,41.91127811,132.11,132.05,49.48397811]
["bitfinex","SOLUSD",1741534066204,41.91127811,132.1,132.05,49.48397811]
["bitfinex","SOLUSD",1741534066405,49.48177811,132.1,132.05,41.91127811]
["bitfinex","SOLUSD",1741534066606,41.91127811,132.09,132.04,41.91127811]
["bitfinex","SOLUSD",1741534067009,49.48177811,132.1,132.05,41.91127811]
["bitfinex","SOLUSD",1741534067397,49.48207811,132.09,132.04,56.62467811]
["bitfinex","SOLUSD",1741534067910,49.48207811,132.09,132.04,49.05127811]
["bitfinex","SOLUSD",1741534068395,7.5708,132.09,132.04,33.3257637]
["bitfinex","SOLUSD",1741534068720,33.7565637,132.09,132.04,33.3257637]
["bitfinex","SOLUSD",1741534068919,7.5708,132.09,132.04,40.8989637]
["bitfinex","SOLUSD",1741534069104,83.1,132.11,132.06,26.1857637]
["bitfinex","SOLUSD",1741534069303,83.1,132.11,132.07,26.1857637]
["bitfinex","SOLUSD",1741534069512,90.6696,132.11,132.07,26.1857637]
["bitfinex","SOLUSD",1741534070313,116.8553637,132.11,132.05,26.1857637]
["bitfinex","SOLUSD",1741534070521,116.8553637,132.11,132.05,33.7584637]
["bitfinex","SOLUSD",1741534071015,26.1857637,132.1,132.05,33.7584637]
["bitfinex","SOLUSD",1741534071502,33.7559637,132.1,132.05,33.7584637]
["bitfinex","SOLUSD",1741534072316,116.8554637,132.11,132.05,33.7584637]
["bitfinex","SOLUSD",1741534073601,116.8554637,132.11,132.06,26.1857637]
["bitfinex","SOLUSD",1741534073801,116.8554637,132.11,132.06,33.7575637]
["bitfinex","SOLUSD",1741534074524,26.1857637,132.09,132.04,7.14]
["bitfinex","SOLUSD",1741534074729,26.1857637,132.09,132.04,33.3257637]
["bitfinex","SOLUSD",1741534075025,83.1,132.1,132.05,26.1857637]
["bitfinex","SOLUSD",1741534075196,83.1,132.1,132.06,26.1857637]
["bitfinex","SOLUSD",1741534075896,83.1,132.1,132.07,26.1857637]
["bitfinex","SOLUSD",1741534076096,7.5694,132.11,132.07,26.1857637]
["bitfinex","SOLUSD",1741534076719,109.3487637,132.12,132.07,26.1857637]
["bitfinex","SOLUSD",1741534076905,116.9177637,132.12,132.07,26.1857637]
["bitfinex","SOLUSD",1741534077099,33.8177637,132.12,132.06,26.1857637]
["bitfinex","SOLUSD",1741534077311,7.888,132.04,132.02,0.03]
["bitfinex","SOLUSD",1741534077511,46.1857637,132.03,131.99,11.87274601]
["bitfinex","SOLUSD",1741534077701,26.1857637,132.02,131.99,11.87274601]
["bitfinex","SOLUSD",1741534077899,27.5742,132.03,131.99,11.87274601]
["bitfinex","SOLUSD",1741534078325,20.0,132.03,131.99,11.87274601]
["bitfinex","SOLUSD",1741534078626,27.574,132.03,131.99,11.87274601]
["bitfinex","SOLUSD",1741534079001,27.574,132.03,131.98,49.93125572]
["bitfinex","SOLUSD",1741534079002,27.574,132.03,131.98,26.1857637]
["bitfinex","SOLUSD",1741534079814,53.7597637,132.03,131.98,26.1857637]
["bitfinex","SOLUSD",1741534080101,53.7597637,132.03,131.97,190.3157637]
["bitfinex","SOLUSD",1741534080302,26.1857637,132.02,131.97,190.3157637]
["bitfinex","SOLUSD",1741534081425,26.1857637,132.02,131.97,164.13]
["bitfinex","SOLUSD",1741534082106,33.7603637,132.02,131.97,190.3157637]
["bitfinex","SOLUSD",1741534082308,116.8603637,132.02,131.97,190.3157637]
["bitfinex","SOLUSD",1741534082711,83.1,132.04,131.98,26.1857637]
["bitfinex","SOLUSD",1741534082918,33.7592637,132.04,131.99,26.1857637]
["bitfinex","SOLUSD",1741534083834,33.7592637,132.04,131.98,33.4057637]
["bitfinex","SOLUSD",1741534084132,7.5746,132.02,131.98,33.4057637]
["bitfinex","SOLUSD",1741534085023,7.5746,132.02,131.98,7.22]
["bitfinex","SOLUSD",1741534086035,7.5746,132.02,131.98,33.4057637]
["bitfinex","SOLUSD",1741534086839,7.5742,132.03,131.99,26.1857637]
["bitfinex","SOLUSD",1741534087037,8.1534,132.07,132.01,26.1857637]
["bitfinex","SOLUSD",1741534087038,7.5717,132.07,132.01,26.1857637]
["bitfinex","SOLUSD",1741534087220,99.77011424,132.08,132.04,26.1857637]
["bitfinex","SOLUSD",1741534087719,99.77011424,132.08,132.05,26.1857637]
["bitfinex","SOLUSD",1741534088032,26.1857637,132.11,132.06,26.1857637]
["bitfinex","SOLUSD",1741534088333,26.2487637,132.12,132.07,26.1857637]
["bitfinex","SOLUSD",1741534088638,26.1857637,132.11,132.06,26.1857637]
["bitfinex","SOLUSD",1741534088814,26.1857637,132.09,132.04,32.5578637]
["bitfinex","SOLUSD",1741534089215,7.5711,132.08,132.04,6.3721]
["bitfinex","SOLUSD",1741534089520,7.5711,132.08,132.04,32.5578637]
["bitfinex","SOLUSD",1741534089742,7.5711,132.08,132.04,6.3721]
["bitfinex","SOLUSD",1741534089916,7.5711,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1741534090244,7.5707,132.09,132.06,26.1857637]
["bitfinex","SOLUSD",1741534090750,7.5701,132.1,132.06,26.1857637]
["bitfinex","SOLUSD",1741534091231,0.063,132.12,132.09,26.1857637]
["bitfinex","SOLUSD",1741534091642,0.063,132.12,132.08,26.1857637]
["bitfinex","SOLUSD",1741534092945,0.063,132.12,132.11,26.1857637]
["bitfinex","SOLUSD",1741534093445,0.063,132.12,132.1,26.1857637]
["bitfinex","SOLUSD",1741534093643,0.063,132.12,132.09,44.83541256]
["bitfinex","SOLUSD",1741534094217,0.063,132.12,132.08,7.18]
["bitfinex","SOLUSD",1741534094528,41.9398619,132.12,132.07,43.4607619]
["bitfinex","SOLUSD",1741534094714,41.9398619,132.12,132.07,207.5807619]
["bitfinex","SOLUSD",1741534095516,7.5694,132.11,132.07,207.5807619]
["bitfinex","SOLUSD",1741534095844,0.063,132.12,132.08,41.8768619]
["bitfinex","SOLUSD",1741534096347,7.6318,132.12,132.08,41.8768619]
["bitfinex","SOLUSD",1741534096524,7.6318,132.12,132.09,41.8768619]
["bitfinex","SOLUSD",1741534097038,0.063,132.12,132.09,41.8768619]
["bitfinex","SOLUSD",1741534098446,0.063,132.12,132.1,41.8768619]
["bitfinex","SOLUSD",1741534098651,0.063,132.12,132.09,41.8768619]
["bitfinex","SOLUSD",1741534099225,0.063,132.12,132.08,205.9768619]
["bitfinex","SOLUSD",1741534099847,0.063,132.12,132.09,41.8768619]
["bitfinex","SOLUSD",1741534103146,0.063,132.12,132.1,41.8768619]
["bitfinex","SOLUSD",1741534103446,0.063,132.12,132.09,41.8768619]
["bitfinex","SOLUSD",1741534104954,0.063,132.12,132.1,41.8768619]
["bitfinex","SOLUSD",1741534105755,0.063,132.12,132.1,49.4466619]
["bitfinex","SOLUSD",1741534105958,0.063,132.12,132.1,41.8768619]
["bitfinex","SOLUSD",1741534107838,0.063,132.12,132.11,41.8768619]
["bitfinex","SOLUSD",1741534108443,0.063,132.12,132.11,60.52651076]
["bitfinex","SOLUSD",1741534108837,132.6060619,132.17,132.11,60.52651076]
["bitfinex","SOLUSD",1741534109056,132.6060619,132.17,132.12,41.8768619]
["bitfinex","SOLUSD",1741534109550,90.7292,132.17,132.13,41.8768619]
["bitfinex","SOLUSD",1741534109759,83.163,132.17,132.13,49.4450619]
["bitfinex","SOLUSD",1741534110161,0.063,132.17,132.14,41.8768619]
["bitfinex","SOLUSD",1741534112467,41.8768619,132.16,132.12,7.1]
["bitfinex","SOLUSD",1741534112947,41.8768619,132.16,132.12,14.6688]
["bitfinex","SOLUSD",1741534113462,41.9398619,132.17,132.12,56.5456619]
["bitfinex","SOLUSD",1741534113661,0.063,132.17,132.13,41.8768619]
["bitfinex","SOLUSD",1741534113841,0.063,132.17,132.14,41.8768619]
["bitfinex","SOLUSD",1741534114243,0.063,132.17,132.13,224.56651076]
["bitfinex","SOLUSD",1741534114959,0.063,132.17,132.13,232.13471076]
["bitfinex","SOLUSD",1741534115471,0.063,132.17,132.14,41.8768619]
["bitfinex","SOLUSD",1741534115966,0.063,132.17,132.13,232.16471076]
["bitfinex","SOLUSD",1741534116262,0.063,132.17,132.13,216.43740996]
["bitfinex","SOLUSD",1741534118469,0.063,132.17,132.13,208.86920996]
["bitfinex","SOLUSD",1741534118642,0.063,132.17,132.13,216.43730996]
["bitfinex","SOLUSD",1741534120667,0.063,132.17,132.14,26.1495611]
["bitfinex","SOLUSD",1741534122268,0.063,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1741534124964,0.063,132.17,132.16,70.94877106]
["bitfinex","SOLUSD",1741534125565,0.063,132.19,132.17,18.64964886]
["bitfinex","SOLUSD",1741534125769,0.0001,132.19,132.18,51.89920996]
["bitfinex","SOLUSD",1741534126065,0.0001,132.2,132.19,20.20114886]
["bitfinex","SOLUSD",1741534126363,0.0001,132.2,132.19,272.11550996]
["bitfinex","SOLUSD",1741534128774,0.0001,132.2,132.19,238.40114886]
["bitfinex","SOLUSD",1741534128976,0.0001,132.2,132.19,264.55070996]
["bitfinex","SOLUSD",1741534129662,0.0001,132.2,132.19,127.95070996]
["bitfinex","SOLUSD",1741534132982,0.0001,132.2,132.19,135.51550996]
["bitfinex","SOLUSD",1741534133882,0.0001,132.2,132.19,127.95070996]
["bitfinex","SOLUSD",1741534134467,0.0001,132.2,132.19,291.87070996]
["bitfinex","SOLUSD",1741534135068,0.0001,132.2,132.19,290.31920996]
["bitfinex","SOLUSD",1741534135578,0.0001,132.2,132.19,297.88400996]
["bitfinex","SOLUSD",1741534135760,0.0001,132.2,132.19,434.48400996]
["bitfinex","SOLUSD",1741534137868,0.0001,132.2,132.19,426.91920996]
["bitfinex","SOLUSD",1741534138071,0.0001,132.2,132.19,182.56964886]
["bitfinex","SOLUSD",1741534138379,0.0001,132.2,132.19,163.92]
["bitfinex","SOLUSD",1741534139780,26.1496611,132.2,132.12,218.2]
["bitfinex","SOLUSD",1741534139977,0.0001,132.2,132.12,107.7495611]
["bitfinex","SOLUSD",1741534140175,26.1495611,132.19,132.14,26.1495611]
["bitfinex","SOLUSD",1741534140489,0.0001,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1741534140782,0.0001,132.2,132.19,44.79920996]
["bitfinex","SOLUSD",1741534140986,0.0001,132.2,132.18,26.1495611]
["bitfinex","SOLUSD",1741534141165,0.0001,132.2,132.17,44.79920996]
["bitfinex","SOLUSD",1741534141690,0.0001,132.2,132.18,26.1495611]
["bitfinex","SOLUSD",1741534142586,0.0001,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1741534142587,0.0001,132.2,132.17,44.79920996]
["bitfinex","SOLUSD",1741534142777,0.0001,132.2,132.16,244.3495611]
["bitfinex","SOLUSD",1741534142976,0.063,132.22,132.2,18.64964886]
["bitfinex","SOLUSD",1741534143292,0.063,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1741534143494,0.063,132.31,132.3,20.0]
["bitfinex","SOLUSD",1741534143673,0.063,132.31,132.3,44.79920996]
["bitfinex","SOLUSD",1741534145085,0.063,132.31,132.29,33.2495611]
["bitfinex","SOLUSD",1741534145887,0.063,132.31,132.3,26.1495611]
["bitfinex","SOLUSD",1741534146267,0.063,132.31,132.3,41.73670691]
["bitfinex","SOLUSD",1741534146687,0.063,132.31,132.29,48.83670691]
["bitfinex","SOLUSD",1741534147575,0.063,132.31,132.3,41.73670691]
["bitfinex","SOLUSD",1741534148189,0.063,132.31,132.29,7.1]
["bitfinex","SOLUSD",1741534149598,0.063,132.31,132.29,48.83670691]
["bitfinex","SOLUSD",1741534149978,0.063,132.31,132.3,41.73670691]
["bitfinex","SOLUSD",1741534151599,0.063,132.31,132.3,49.29520691]
["bitfinex","SOLUSD",1741534151771,0.063,132.31,132.3,67.94485577]
["bitfinex","SOLUSD",1741534152100,0.063,132.31,132.3,109.68156268]
["bitfinex","SOLUSD",1741534152299,0.063,132.31,132.3,116.78156268]
["bitfinex","SOLUSD",1741534153997,0.0001,132.31,132.3,116.78156268]
["bitfinex","SOLUSD",1741534154172,0.0001,132.31,132.3,334.98156268]
["bitfinex","SOLUSD",1741534155296,0.063,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1741534155470,0.063,132.33,132.32,60.38635577]
["bitfinex","SOLUSD",1741534155671,0.063,132.33,132.32,67.94375577]
["bitfinex","SOLUSD",1741534160099,0.063,132.33,132.32,49.29410691]
["bitfinex","SOLUSD",1741534160799,0.063,132.33,132.32,67.94375577]
["bitfinex","SOLUSD",1741534162081,0.0001,132.34,132.33,26.20644886]
["bitfinex","SOLUSD",1741534162294,0.0001,132.34,132.33,67.94315577]
["bitfinex","SOLUSD",1741534165206,83.1,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1741534165414,0.063,132.41,132.39,41.73670691]
["bitfinex","SOLUSD",1741534165701,0.063,132.41,132.4,41.73670691]
["bitfinex","SOLUSD",1741534167311,0.063,132.41,132.4,49.28950691]
["bitfinex","SOLUSD",1741534167603,0.063,132.41,132.4,67.93915577]
["bitfinex","SOLUSD",1741534167811,0.063,132.41,132.4,75.03915577]
["bitfinex","SOLUSD",1741534175591,0.063,132.45,132.43,20.0]
["bitfinex","SOLUSD",1741534175806,0.063,132.45,132.44,41.73670691]
["bitfinex","SOLUSD",1741534176509,0.063,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534177490,0.063,132.45,132.44,44.6744665]
["bitfinex","SOLUSD",1741534177686,0.063,132.45,132.44,52.2249665]
["bitfinex","SOLUSD",1741534177915,0.063,132.45,132.44,78.24978414]
["bitfinex","SOLUSD",1741534178693,0.0001,132.45,132.44,78.24978414]
["bitfinex","SOLUSD",1741534180595,0.0001,132.45,132.44,52.2249665]
["bitfinex","SOLUSD",1741534181293,0.0001,132.45,132.44,78.24978414]
["bitfinex","SOLUSD",1741534181493,0.0001,132.45,132.44,52.2249665]
["bitfinex","SOLUSD",1741534182213,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534182713,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534183709,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534183905,32.42471764,132.45,132.4,26.02481764]
["bitfinex","SOLUSD",1741534184103,83.1,132.44,132.41,26.02481764]
["bitfinex","SOLUSD",1741534184608,83.1,132.44,132.42,26.02481764]
["bitfinex","SOLUSD",1741534184804,83.1,132.44,132.41,26.02481764]
["bitfinex","SOLUSD",1741534185923,83.1,132.44,132.41,33.57671764]
["bitfinex","SOLUSD",1741534186226,83.1,132.44,132.42,26.02481764]
["bitfinex","SOLUSD",1741534186427,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534187030,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534187607,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534188121,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534188929,83.1,132.44,132.37,163.74]
["bitfinex","SOLUSD",1741534189109,83.1,132.43,132.39,26.02481764]
["bitfinex","SOLUSD",1741534189421,83.1,132.43,132.4,26.02481764]
["bitfinex","SOLUSD",1741534191225,83.1,132.43,132.39,33.57801764]
["bitfinex","SOLUSD",1741534191530,27.53711764,132.42,132.37,189.76481764]
["bitfinex","SOLUSD",1741534191706,110.63711764,132.42,132.37,163.74]
["bitfinex","SOLUSD",1741534192223,7.5522,132.41,132.36,33.57971764]
["bitfinex","SOLUSD",1741534192430,84.6123,132.42,132.37,26.02481764]
["bitfinex","SOLUSD",1741534192610,84.6123,132.42,132.38,26.02481764]
["bitfinex","SOLUSD",1741534193632,84.6123,132.42,132.38,33.57841764]
["bitfinex","SOLUSD",1741534195722,92.1641,132.42,132.35,18.71264886]
["bitfinex","SOLUSD",1741534195926,26.02481764,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534196421,26.02481764,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534198239,33.57831764,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534198620,26.02481764,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534198940,33.57831764,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534199637,83.1,132.38,132.35,26.08781764]
["bitfinex","SOLUSD",1741534199832,83.1,132.38,132.36,26.02481764]
["bitfinex","SOLUSD",1741534200034,83.1,132.38,132.37,26.02481764]
["bitfinex","SOLUSD",1741534200422,83.1,132.4,132.35,0.063]
["bitfinex","SOLUSD",1741534200633,83.1,132.4,132.37,26.02481764]
["bitfinex","SOLUSD",1741534201036,83.1,132.4,132.38,26.02481764]
["bitfinex","SOLUSD",1741534201338,84.6123,132.42,132.38,26.02481764]
["bitfinex","SOLUSD",1741534202536,110.63711764,132.42,132.37,33.57901764]
["bitfinex","SOLUSD",1741534203039,118.18901764,132.42,132.37,33.57901764]
["bitfinex","SOLUSD",1741534203735,26.02481764,132.41,132.36,33.57971764]
["bitfinex","SOLUSD",1741534203941,26.02481764,132.4,132.35,33.64321764]
["bitfinex","SOLUSD",1741534204318,116.67751764,132.41,132.36,26.02481764]
["bitfinex","SOLUSD",1741534204513,1.5123,132.42,132.38,26.02481764]
["bitfinex","SOLUSD",1741534204819,83.1,132.43,132.38,26.02481764]
["bitfinex","SOLUSD",1741534205017,83.1,132.43,132.39,26.02481764]
["bitfinex","SOLUSD",1741534205348,83.1,132.43,132.41,26.02481764]
["bitfinex","SOLUSD",1741534205537,26.02481764,132.44,132.39,26.02481764]
["bitfinex","SOLUSD",1741534206043,83.1001,132.45,132.41,26.02481764]
["bitfinex","SOLUSD",1741534206424,83.1001,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1741534206928,83.1001,132.45,132.4,26.02481764]
["bitfinex","SOLUSD",1741534207116,90.6501,132.45,132.4,26.02481764]
["bitfinex","SOLUSD",1741534207322,116.67491764,132.45,132.4,26.02481764]
["bitfinex","SOLUSD",1741534207727,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534208042,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534208530,0.0001,132.45,132.44,33.57531764]
["bitfinex","SOLUSD",1741534210327,0.0001,132.45,132.42,33.57631764]
["bitfinex","SOLUSD",1741534211453,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534212552,0.0001,132.45,132.44,33.57531764]
["bitfinex","SOLUSD",1741534213933,0.0001,132.45,132.44,52.2249665]
["bitfinex","SOLUSD",1741534214940,0.0001,132.45,132.44,85.32978414]
["bitfinex","SOLUSD",1741534215845,0.0001,132.45,132.44,86.84208414]
["bitfinex","SOLUSD",1741534216432,0.0001,132.45,132.44,60.8172665]
["bitfinex","SOLUSD",1741534218154,0.0001,132.45,132.44,53.2667665]
["bitfinex","SOLUSD",1741534219337,0.0001,132.45,132.44,60.8172665]
["bitfinex","SOLUSD",1741534219854,0.0001,132.45,132.44,40.65531764]
["bitfinex","SOLUSD",1741534220348,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534220531,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534220939,0.0001,132.45,132.44,20.0]
["bitfinex","SOLUSD",1741534223646,0.0001,132.45,132.42,33.57641764]
["bitfinex","SOLUSD",1741534224474,26.02491764,132.45,132.4,33.10481764]
["bitfinex","SOLUSD",1741534225057,26.02491764,132.45,132.4,40.65751764]
["bitfinex","SOLUSD",1741534225258,33.57501764,132.45,132.4,40.65751764]
["bitfinex","SOLUSD",1741534225641,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534225846,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534226241,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534226737,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534227134,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534227361,0.0001,132.45,132.41,52.2896665]
["bitfinex","SOLUSD",1741534227841,0.0001,132.45,132.42,26.02481764]
["bitfinex","SOLUSD",1741534228041,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534228249,0.0001,132.45,132.44,26.02481764]
["bitfinex","SOLUSD",1741534229254,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534229572,26.02491764,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741534230663,0.0001,132.45,132.43,26.02481764]
["bitfinex","SOLUSD",1741534231248,0.0001,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1741534231443,0.0001,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741534231749,0.0001,132.45,132.42,33.57621764]
["bitfinex","SOLUSD",1741534232471,0.0001,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1741534232763,26.02481764,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534233263,26.02491764,132.45,132.41,7.6152]
["bitfinex","SOLUSD",1741534233463,0.0001,132.45,132.41,7.6152]
["bitfinex","SOLUSD",1741534233766,0.0001,132.45,132.41,33.64001764]
["bitfinex","SOLUSD",1741534234570,0.0001,132.45,132.41,7.6152]
["bitfinex","SOLUSD",1741534234958,117.00166354,132.46,132.43,26.02481764]
["bitfinex","SOLUSD",1741534234959,82.9773459,132.46,132.43,26.02481764]
["bitfinex","SOLUSD",1741534235164,82.9773459,132.46,132.44,26.02481764]
["bitfinex","SOLUSD",1741534235367,82.9773459,132.46,132.45,7.55]
["bitfinex","SOLUSD",1741534235571,82.9773459,132.46,132.44,26.02481764]
["bitfinex","SOLUSD",1741534235769,0.063,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1741534235981,0.063,132.47,132.44,33.57521764]
["bitfinex","SOLUSD",1741534236362,0.063,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1741534236561,0.063,132.47,132.45,26.02481764]
["bitfinex","SOLUSD",1741534236763,0.063,132.47,132.46,26.02481764]
["bitfinex","SOLUSD",1741534237075,0.063,132.47,132.46,44.6744665]
["bitfinex","SOLUSD",1741534237473,0.063,132.47,132.46,52.2238665]
["bitfinex","SOLUSD",1741534238873,0.063,132.47,132.45,26.02481764]
["bitfinex","SOLUSD",1741534239166,0.063,132.47,132.44,26.02481764]
["bitfinex","SOLUSD",1741534239573,0.063,132.47,132.43,33.10481764]
["bitfinex","SOLUSD",1741534239883,26.08781764,132.47,132.43,7.08]
["bitfinex","SOLUSD",1741534240184,26.08781764,132.47,132.42,189.64481764]
["bitfinex","SOLUSD",1741534240883,109.06516354,132.47,132.42,189.64481764]
["bitfinex","SOLUSD",1741534241064,26.02481764,132.46,132.42,163.62]
["bitfinex","SOLUSD",1741534241260,109.00216354,132.46,132.42,163.62]
["bitfinex","SOLUSD",1741534241578,7.55,132.45,132.42,163.62]
["bitfinex","SOLUSD",1741534241776,26.02481764,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534242164,26.02481764,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534243774,33.57651764,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534243966,26.02481764,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534244173,82.9773459,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534244373,116.55296354,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534244566,26.02481764,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534245078,109.00216354,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534245276,82.9773459,132.44,132.41,26.08781764]
["bitfinex","SOLUSD",1741534245477,82.9773459,132.46,132.42,26.02481764]
["bitfinex","SOLUSD",1741534245865,82.9773459,132.46,132.42,33.57651764]
["bitfinex","SOLUSD",1741534246387,82.9773459,132.46,132.42,49.20324799]
["bitfinex","SOLUSD",1741534247782,132.17849389,132.46,132.41,49.26654799]
["bitfinex","SOLUSD",1741534247985,132.17849389,132.46,132.41,41.71454799]
["bitfinex","SOLUSD",1741534250499,132.17849389,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741534250699,132.20849389,132.46,132.41,41.71454799]
["bitfinex","SOLUSD",1741534250875,132.20849389,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741534251690,132.20849389,132.46,132.41,61.71454799]
["bitfinex","SOLUSD",1741534251882,83.0073459,132.46,132.45,20.0]
["bitfinex","SOLUSD",1741534252792,132.20829389,132.46,132.44,20.0]
["bitfinex","SOLUSD",1741534252990,41.65154799,132.45,132.44,20.0]
["bitfinex","SOLUSD",1741534253194,132.20829389,132.46,132.44,20.0]
["bitfinex","SOLUSD",1741534255394,41.65154799,132.45,132.43,20.0]
["bitfinex","SOLUSD",1741534255901,132.20829389,132.46,132.43,20.0]
["bitfinex","SOLUSD",1741534256294,132.20829389,132.46,132.41,49.26664799]
["bitfinex","SOLUSD",1741534256684,124.65889389,132.46,132.41,49.26664799]
["bitfinex","SOLUSD",1741534257292,83.0073459,132.46,132.42,41.65154799]
["bitfinex","SOLUSD",1741534257491,83.0073459,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1741534259700,83.0073459,132.46,132.42,41.65154799]
["bitfinex","SOLUSD",1741534259903,83.0073459,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1741534260905,124.65889389,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1741534262284,83.0073459,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1741534262793,132.20829389,132.46,132.41,49.26654799]
["bitfinex","SOLUSD",1741534263488,132.20829389,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741534264216,132.20829389,132.46,132.41,7.6152]
["bitfinex","SOLUSD",1741534264713,82.9773459,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741534265008,41.65154799,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534266503,82.9773459,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534266504,41.65154799,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534267110,133.25979389,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741534267302,41.65154799,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534267511,41.65154799,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534268307,26.05420445,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534269697,33.60590445,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534270411,26.05420445,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534270580,26.05420445,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534271804,26.05420445,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534272607,26.05420445,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741534272907,0.03,132.46,132.41,26.11720445]
["bitfinex","SOLUSD",1741534273705,83.1,132.45,132.41,26.11720445]
["bitfinex","SOLUSD",1741534274011,83.1,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1741534274510,26.05420445,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741534274697,109.15420445,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741534275791,26.05420445,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534276713,33.60590445,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741534277215,33.60590445,132.42,132.38,0.063]
["bitfinex","SOLUSD",1741534277419,26.05420445,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741534277909,6.5879,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534278108,26.05420445,132.36,132.35,0.063]
["bitfinex","SOLUSD",1741534278693,26.05420445,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534281391,109.15420445,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534281590,83.1,132.38,132.35,26.11720445]
["bitfinex","SOLUSD",1741534281932,26.05420445,132.4,132.35,26.11720445]
["bitfinex","SOLUSD",1741534282230,26.05420445,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534282730,26.05420445,132.4,132.35,26.11720445]
["bitfinex","SOLUSD",1741534282907,109.15420445,132.41,132.36,18.64964886]
["bitfinex","SOLUSD",1741534283091,26.05420445,132.39,132.35,7.6187]
["bitfinex","SOLUSD",1741534283425,26.05420445,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534283721,26.05420445,132.4,132.35,26.11720445]
["bitfinex","SOLUSD",1741534284020,83.1,132.41,132.37,44.70385331]
["bitfinex","SOLUSD",1741534284230,83.1,132.41,132.36,26.05420445]
["bitfinex","SOLUSD",1741534284394,109.15420445,132.41,132.36,26.05420445]
["bitfinex","SOLUSD",1741534284813,109.15420445,132.41,132.35,52.32225331]
["bitfinex","SOLUSD",1741534284993,26.05420445,132.4,132.35,52.32225331]
["bitfinex","SOLUSD",1741534286015,83.13,132.46,132.4,6.3609]
["bitfinex","SOLUSD",1741534286307,83.13,132.46,132.41,44.70385331]
["bitfinex","SOLUSD",1741534286809,26.05420445,132.42,132.36,15.4183]
["bitfinex","SOLUSD",1741534287013,26.05420445,132.39,132.36,15.4183]
["bitfinex","SOLUSD",1741534287195,83.1,132.41,132.36,15.4183]
["bitfinex","SOLUSD",1741534287196,26.05420445,132.4,132.36,15.4183]
["bitfinex","SOLUSD",1741534287711,26.05420445,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534288006,26.05420445,132.44,132.35,0.063]
["bitfinex","SOLUSD",1741534288007,26.05420445,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534288213,26.05420445,132.36,132.35,0.063]
["bitfinex","SOLUSD",1741534288592,26.05420445,132.39,132.35,7.6185]
["bitfinex","SOLUSD",1741534288797,26.05420445,132.39,132.35,33.67270445]
["bitfinex","SOLUSD",1741534288798,83.1,132.39,132.35,33.67270445]
["bitfinex","SOLUSD",1741534289109,83.1,132.39,132.35,7.6185]
["bitfinex","SOLUSD",1741534289309,83.1,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534290019,83.1,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534290406,109.15420445,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534291612,116.70770445,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534291814,26.05420445,132.38,132.36,0.063]
["bitfinex","SOLUSD",1741534292314,109.15420445,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534292507,83.1,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534292707,7.5819,132.42,132.38,26.05420445]
["bitfinex","SOLUSD",1741534292708,0.03,132.42,132.38,26.05420445]
["bitfinex","SOLUSD",1741534293018,26.08420445,132.42,132.37,26.20384886]
["bitfinex","SOLUSD",1741534293190,26.05420445,132.41,132.36,26.11720445]
["bitfinex","SOLUSD",1741534293400,26.05420445,132.41,132.36,7.6179]
["bitfinex","SOLUSD",1741534293799,26.05420445,132.4,132.36,7.6179]
["bitfinex","SOLUSD",1741534294013,26.05420445,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534294210,26.05420445,132.4,132.36,7.6181]
["bitfinex","SOLUSD",1741534294621,26.05420445,132.4,132.36,0.063]
["bitfinex","SOLUSD",1741534294931,33.60760445,132.39,132.36,0.063]
["bitfinex","SOLUSD",1741534295137,26.05420445,132.38,132.36,0.063]
["bitfinex","SOLUSD",1741534295299,109.15420445,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534295497,52.1084089,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534295721,59.1884089,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534296032,59.1884089,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534296033,77.83805776,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534296328,26.05420445,132.36,132.35,0.063]
["bitfinex","SOLUSD",1741534296921,33.13420445,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534297510,26.05420445,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741534297709,26.05420445,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534298218,7.5818,132.42,132.35,26.11720445]
["bitfinex","SOLUSD",1741534298616,0.03,132.42,132.35,26.11720445]
["bitfinex","SOLUSD",1741534298817,26.05420445,132.41,132.35,26.11720445]
["bitfinex","SOLUSD",1741534299023,26.05420445,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1741534299514,0.03,132.42,132.38,26.05420445]
["bitfinex","SOLUSD",1741534299717,26.08420445,132.42,132.37,26.05420445]
["bitfinex","SOLUSD",1741534300329,41.71318199,132.42,132.37,60.33283085]
["bitfinex","SOLUSD",1741534300824,41.68318199,132.39,132.35,7.6186]
["bitfinex","SOLUSD",1741534301527,41.68318199,132.39,132.35,0.063]
["bitfinex","SOLUSD",1741534301717,41.68318199,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741534302938,41.68318199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534303624,41.56978199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534304320,83.1,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534305428,124.78318199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534305627,41.68318199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534306634,49.23768199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534307030,90.92086398,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534307415,49.23768199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534307713,109.57051284,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534308231,49.23768199,132.37,132.36,0.063]
["bitfinex","SOLUSD",1741534311054,82.974,132.35,132.31,0.063]
["bitfinex","SOLUSD",1741534311350,124.65718199,132.35,132.31,0.063]
["bitfinex","SOLUSD",1741534312055,41.68318199,132.34,132.31,0.063]
["bitfinex","SOLUSD",1741534312360,41.68318199,132.33,132.31,0.063]
["bitfinex","SOLUSD",1741534312569,41.68318199,132.32,132.31,0.063]
["bitfinex","SOLUSD",1741534314831,49.24058199,132.32,132.31,0.063]
["bitfinex","SOLUSD",1741534315040,67.89023085,132.32,132.31,0.063]
["bitfinex","SOLUSD",1741534315239,18.64964886,132.31,132.28,0.063]
["bitfinex","SOLUSD",1741534315438,41.68318199,132.29,132.28,0.063]
["bitfinex","SOLUSD",1741534315741,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1741534315948,60.33283085,132.28,132.27,0.063]
["bitfinex","SOLUSD",1741534316732,25.15194886,132.27,132.26,0.063]
["bitfinex","SOLUSD",1741534316933,18.64964886,132.26,132.22,0.063]
["bitfinex","SOLUSD",1741534317132,67.89423085,132.25,132.22,0.063]
["bitfinex","SOLUSD",1741534317741,109.57741284,132.25,132.22,0.063]
["bitfinex","SOLUSD",1741534318031,18.64964886,132.24,132.22,0.063]
["bitfinex","SOLUSD",1741534318243,48.76318199,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534320651,98.00886398,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534320859,56.32568199,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534321356,74.97533085,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534321658,116.65851284,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534322855,48.76318199,132.23,132.22,0.063]
["bitfinex","SOLUSD",1741534323160,48.76318199,132.23,132.18,0.063]
["bitfinex","SOLUSD",1741534323161,82.974,132.21,132.18,0.063]
["bitfinex","SOLUSD",1741534323347,82.974,132.2,132.18,0.063]
["bitfinex","SOLUSD",1741534323862,82.974,132.22,132.18,48.40778199]
["bitfinex","SOLUSD",1741534324052,124.65718199,132.22,132.18,6.7246]
["bitfinex","SOLUSD",1741534324237,82.974,132.24,132.19,41.68318199]
["bitfinex","SOLUSD",1741534324441,82.974,132.24,132.2,41.68318199]
["bitfinex","SOLUSD",1741534325453,124.65718199,132.24,132.19,68.15988199]
["bitfinex","SOLUSD",1741534325657,82.974,132.24,132.2,41.68318199]
["bitfinex","SOLUSD",1741534325835,82.974,132.24,132.21,1.6305]
["bitfinex","SOLUSD",1741534326035,82.974,132.24,132.21,43.31368199]
["bitfinex","SOLUSD",1741534326443,82.974,132.24,132.21,1.6305]
["bitfinex","SOLUSD",1741534326741,82.974,132.24,132.22,0.03]
["bitfinex","SOLUSD",1741534327338,41.68318199,132.26,132.22,7.5931]
["bitfinex","SOLUSD",1741534327543,82.974,132.27,132.24,41.68318199]
["bitfinex","SOLUSD",1741534327959,82.974,132.27,132.23,41.68318199]
["bitfinex","SOLUSD",1741534328256,82.974,132.27,132.22,68.18408199]
["bitfinex","SOLUSD",1741534328461,41.68318199,132.26,132.22,7.5931]
["bitfinex","SOLUSD",1741534329049,82.974,132.27,132.23,41.68318199]
["bitfinex","SOLUSD",1741534329248,41.68318199,132.29,132.24,41.68318199]
["bitfinex","SOLUSD",1741534329438,41.68318199,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1741534330361,82.974,132.3,132.25,68.14808199]
["bitfinex","SOLUSD",1741534330539,82.974,132.3,132.27,41.68318199]
["bitfinex","SOLUSD",1741534330740,41.68318199,132.33,132.27,41.68318199]
["bitfinex","SOLUSD",1741534330956,41.68318199,132.31,132.26,48.34478199]
["bitfinex","SOLUSD",1741534331563,41.68318199,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1741534331951,41.68318199,132.29,132.26,6.6616]
["bitfinex","SOLUSD",1741534332151,41.68318199,132.29,132.26,14.2224]
["bitfinex","SOLUSD",1741534332356,124.65718199,132.3,132.26,14.2224]
["bitfinex","SOLUSD",1741534332858,124.65718199,132.3,132.26,6.6616]
["bitfinex","SOLUSD",1741534333038,41.68318199,132.28,132.23,18.64964886]
["bitfinex","SOLUSD",1741534333239,41.68318199,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1741534333441,41.68318199,132.26,132.22,0.03]
["bitfinex","SOLUSD",1741534333759,41.68318199,132.24,132.22,0.03]
["bitfinex","SOLUSD",1741534333964,124.65718199,132.25,132.22,0.03]
["bitfinex","SOLUSD",1741534334459,82.974,132.25,132.22,0.03]
["bitfinex","SOLUSD",1741534336344,124.65718199,132.25,132.22,0.03]
["bitfinex","SOLUSD",1741534337275,82.974,132.25,132.22,60.36283085]
["bitfinex","SOLUSD",1741534337459,82.974,132.25,132.24,80.33283085]
["bitfinex","SOLUSD",1741534337666,41.68318199,132.3,132.24,61.68318199]
["bitfinex","SOLUSD",1741534337961,41.68318199,132.29,132.24,61.68318199]
["bitfinex","SOLUSD",1741534338161,124.65718199,132.29,132.24,61.68318199]
["bitfinex","SOLUSD",1741534338360,124.43492789,132.29,132.24,61.68318199]
["bitfinex","SOLUSD",1741534338567,82.974,132.29,132.24,20.0]
["bitfinex","SOLUSD",1741534338767,0.063,132.25,132.24,27.562]
["bitfinex","SOLUSD",1741534338954,0.063,132.25,132.24,7.562]
["bitfinex","SOLUSD",1741534339271,0.063,132.25,132.23,41.68318199]
["bitfinex","SOLUSD",1741534339451,0.063,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1741534339651,0.063,132.25,132.23,49.24548199]
["bitfinex","SOLUSD",1741534340058,0.063,132.25,132.24,60.33283085]
["bitfinex","SOLUSD",1741534340256,82.974,132.32,132.28,1.5978]
["bitfinex","SOLUSD",1741534340670,82.974,132.32,132.29,41.68318199]
["bitfinex","SOLUSD",1741534340879,82.974,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1741534341468,82.974,132.32,132.29,49.24218199]
["bitfinex","SOLUSD",1741534342577,124.65718199,132.32,132.28,7.6061]
["bitfinex","SOLUSD",1741534342786,82.974,132.32,132.28,56.84888199]
["bitfinex","SOLUSD",1741534343261,82.974,132.32,132.28,49.28928199]
["bitfinex","SOLUSD",1741534343450,41.68318199,132.31,132.28,1.5978]
["bitfinex","SOLUSD",1741534343864,41.68318199,132.31,132.26,41.68318199]
["bitfinex","SOLUSD",1741534344081,41.68318199,132.3,132.25,49.28928199]
["bitfinex","SOLUSD",1741534344256,41.68318199,132.29,132.25,7.6061]
["bitfinex","SOLUSD",1741534344452,41.68318199,132.29,132.25,1.5978]
["bitfinex","SOLUSD",1741534344685,41.68318199,132.28,132.23,48.76318199]
["bitfinex","SOLUSD",1741534344950,41.68318199,132.28,132.23,60.33283085]
["bitfinex","SOLUSD",1741534345155,124.65718199,132.3,132.25,41.68318199]
["bitfinex","SOLUSD",1741534345373,82.974,132.3,132.25,41.68318199]
["bitfinex","SOLUSD",1741534346365,41.68318199,132.28,132.22,15.199]
["bitfinex","SOLUSD",1741534346562,41.68318199,132.28,132.23,41.68318199]
["bitfinex","SOLUSD",1741534346766,124.65718199,132.29,132.24,41.68318199]
["bitfinex","SOLUSD",1741534346971,124.65718199,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1741534347177,82.974,132.29,132.25,49.24458199]
["bitfinex","SOLUSD",1741534347357,82.974,132.29,132.26,41.68318199]
["bitfinex","SOLUSD",1741534348486,82.974,132.29,132.25,49.24458199]
["bitfinex","SOLUSD",1741534348689,82.974,132.28,132.24,41.68318199]
["bitfinex","SOLUSD",1741534348890,41.68318199,132.25,132.22,1.6278]
["bitfinex","SOLUSD",1741534349562,41.68318199,132.24,132.22,0.03]
["bitfinex","SOLUSD",1741534349768,124.65718199,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534350066,82.974,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534350679,124.65718199,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534351071,82.974,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534354092,41.68318199,132.26,132.22,0.03]
["bitfinex","SOLUSD",1741534354388,82.974,132.27,132.22,0.03]
["bitfinex","SOLUSD",1741534354573,41.68318199,132.25,132.22,0.03]
["bitfinex","SOLUSD",1741534354891,0.063,132.28,132.23,41.68318199]
["bitfinex","SOLUSD",1741534355074,0.063,132.28,132.24,41.68318199]
["bitfinex","SOLUSD",1741534355273,41.74618199,132.28,132.23,41.68318199]
["bitfinex","SOLUSD",1741534355481,41.74618199,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1741534355684,0.063,132.28,132.25,41.68318199]
["bitfinex","SOLUSD",1741534356092,0.063,132.28,132.24,41.68318199]
["bitfinex","SOLUSD",1741534356299,82.974,132.27,132.22,48.25768199]
["bitfinex","SOLUSD",1741534356595,82.974,132.27,132.23,41.68318199]
["bitfinex","SOLUSD",1741534356773,82.974,132.27,132.24,41.68318199]
["bitfinex","SOLUSD",1741534356974,82.974,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1741534357280,41.68318199,132.26,132.22,14.1374]
["bitfinex","SOLUSD",1741534357502,124.65718199,132.27,132.22,55.82058199]
["bitfinex","SOLUSD",1741534357695,82.974,132.27,132.23,41.68318199]
["bitfinex","SOLUSD",1741534358005,0.063,132.28,132.24,41.68318199]
["bitfinex","SOLUSD",1741534359080,0.063,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1741534359483,0.063,132.28,132.26,41.68318199]
["bitfinex","SOLUSD",1741534360177,0.063,132.28,132.25,50.77428199]
["bitfinex","SOLUSD",1741534360378,0.063,132.28,132.25,1.5297]
["bitfinex","SOLUSD",1741534360675,41.74618199,132.28,132.25,1.5297]
["bitfinex","SOLUSD",1741534360997,41.74618199,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1741534361983,0.063,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1741534362184,0.063,132.28,132.24,49.24498199]
["bitfinex","SOLUSD",1741534363416,0.063,132.28,132.26,41.68318199]
["bitfinex","SOLUSD",1741534363773,0.063,132.28,132.27,41.68318199]
["bitfinex","SOLUSD",1741534364082,0.063,132.28,132.26,41.68318199]
["bitfinex","SOLUSD",1741534365985,0.063,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1741534367987,0.063,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1741534368517,109.07259609,132.27,132.22,8.1042]
["bitfinex","SOLUSD",1741534368689,26.09859609,132.26,132.22,1.5597]
["bitfinex","SOLUSD",1741534368890,26.09859609,132.25,132.22,1.5597]
["bitfinex","SOLUSD",1741534369084,26.09859609,132.26,132.22,9.1227]
["bitfinex","SOLUSD",1741534369501,109.07259609,132.27,132.22,9.1227]
["bitfinex","SOLUSD",1741534369813,26.09859609,132.26,132.22,9.1227]
["bitfinex","SOLUSD",1741534370313,132.31881684,132.27,132.22,9.1227]
["bitfinex","SOLUSD",1741534371308,124.75841684,132.27,132.22,50.90711684]
["bitfinex","SOLUSD",1741534371823,132.31871684,132.27,132.22,50.90711684]
["bitfinex","SOLUSD",1741534371990,132.31871684,132.27,132.22,9.1227]
["bitfinex","SOLUSD",1741534372309,132.31871684,132.27,132.22,1.5597]
["bitfinex","SOLUSD",1741534372713,132.31871684,132.27,132.22,9.1228]
["bitfinex","SOLUSD",1741534373398,41.78441684,132.25,132.22,0.03]
["bitfinex","SOLUSD",1741534373807,41.78441684,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534373985,124.75841684,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534374392,41.78441684,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534375404,109.78098254,132.23,132.22,0.03]
["bitfinex","SOLUSD",1741534375921,18.64964886,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534376209,60.4340657,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534377416,67.9971657,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534378093,41.78441684,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534379021,83.07,132.21,132.18,0.063]
["bitfinex","SOLUSD",1741534379390,83.07,132.21,132.18,41.84741684]
["bitfinex","SOLUSD",1741534379597,83.07,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1741534379897,124.85441684,132.21,132.18,7.6282]
["bitfinex","SOLUSD",1741534380707,41.78441684,132.2,132.18,0.063]
["bitfinex","SOLUSD",1741534381112,124.85441684,132.21,132.18,7.6283]
["bitfinex","SOLUSD",1741534381421,83.07,132.21,132.18,7.6283]
["bitfinex","SOLUSD",1741534381622,83.07,132.21,132.18,41.84741684]
["bitfinex","SOLUSD",1741534381919,41.78441684,132.25,132.2,41.78441684]
["bitfinex","SOLUSD",1741534382927,41.78441684,132.24,132.19,68.6665657]
["bitfinex","SOLUSD",1741534383097,41.78441684,132.22,132.19,8.2325]
["bitfinex","SOLUSD",1741534383297,41.78441684,132.23,132.19,8.2325]
["bitfinex","SOLUSD",1741534383518,41.78441684,132.24,132.19,8.2325]
["bitfinex","SOLUSD",1741534383721,41.78441684,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1741534383896,124.85441684,132.25,132.2,49.34861684]
["bitfinex","SOLUSD",1741534384219,41.78441684,132.26,132.21,41.78441684]
["bitfinex","SOLUSD",1741534384422,83.07,132.27,132.22,41.78441684]
["bitfinex","SOLUSD",1741534384599,124.85441684,132.27,132.22,41.78441684]
["bitfinex","SOLUSD",1741534385715,83.07,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1741534385917,41.84741684,132.28,132.25,41.78441684]
["bitfinex","SOLUSD",1741534385918,0.063,132.28,132.25,41.78441684]
["bitfinex","SOLUSD",1741534386224,0.063,132.28,132.26,43.43101684]
["bitfinex","SOLUSD",1741534386422,0.063,132.28,132.27,41.78441684]
["bitfinex","SOLUSD",1741534386723,0.063,132.28,132.27,48.37031684]
["bitfinex","SOLUSD",1741534387621,0.063,132.28,132.27,6.5859]
["bitfinex","SOLUSD",1741534387798,0.063,132.28,132.27,20.0]
["bitfinex","SOLUSD",1741534387999,0.063,132.28,132.27,60.4340657]
["bitfinex","SOLUSD",1741534388816,0.063,132.28,132.27,41.78441684]
["bitfinex","SOLUSD",1741534389006,0.063,132.28,132.27,60.4340657]
["bitfinex","SOLUSD",1741534389926,0.063,132.28,132.27,67.9942657]
["bitfinex","SOLUSD",1741534391403,0.063,132.28,132.26,1.6466]
["bitfinex","SOLUSD",1741534391602,0.063,132.28,132.26,9.2072]
["bitfinex","SOLUSD",1741534391829,0.063,132.28,132.26,50.99161684]
["bitfinex","SOLUSD",1741534392323,0.063,132.28,132.27,60.4340657]
["bitfinex","SOLUSD",1741534393523,0.063,132.28,132.27,67.9942657]
["bitfinex","SOLUSD",1741534393721,0.063,132.28,132.26,1.6466]
["bitfinex","SOLUSD",1741534393923,0.063,132.28,132.24,6.5859]
["bitfinex","SOLUSD",1741534394109,41.84741684,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1741534394310,109.24289593,132.28,132.23,9.1199]
["bitfinex","SOLUSD",1741534394529,26.10989593,132.27,132.23,1.5576]
["bitfinex","SOLUSD",1741534394829,26.10989593,132.26,132.21,39.67549593]
["bitfinex","SOLUSD",1741534395124,26.10989593,132.26,132.21,33.67319593]
["bitfinex","SOLUSD",1741534395321,83.07,132.27,132.19,20.89792278]
["bitfinex","SOLUSD",1741534395322,26.10989593,132.24,132.19,20.89792278]
["bitfinex","SOLUSD",1741534395510,26.10989593,132.24,132.19,47.00781871]
["bitfinex","SOLUSD",1741534395708,26.10989593,132.26,132.2,26.10989593]
["bitfinex","SOLUSD",1741534396223,41.78725565,132.26,132.21,41.78725565]
["bitfinex","SOLUSD",1741534396429,41.78725565,132.26,132.19,9.1521]
["bitfinex","SOLUSD",1741534396430,41.78725565,132.25,132.2,41.78725565]
["bitfinex","SOLUSD",1741534396729,41.78725565,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1741534397111,124.85725565,132.26,132.21,49.35095565]
["bitfinex","SOLUSD",1741534398031,132.41825565,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1741534398218,41.78725565,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1741534398548,41.78725565,132.25,132.2,68.00100451]
["bitfinex","SOLUSD",1741534399035,41.78725565,132.25,132.2,49.35135565]
["bitfinex","SOLUSD",1741534399237,41.78725565,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1741534399238,41.78725565,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1741534399443,41.78725565,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1741534399648,41.78725565,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534400336,124.85725565,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534400640,124.85725565,132.22,132.19,7.5947]
["bitfinex","SOLUSD",1741534400837,83.07,132.22,132.19,7.5947]
["bitfinex","SOLUSD",1741534401135,83.07,132.22,132.21,49.35095565]
["bitfinex","SOLUSD",1741534401337,83.07,132.22,132.19,41.81725565]
["bitfinex","SOLUSD",1741534401535,83.07,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534401834,83.07,132.22,132.19,7.5946]
["bitfinex","SOLUSD",1741534402033,83.07,132.22,132.19,49.38185565]
["bitfinex","SOLUSD",1741534402343,83.07,132.22,132.21,41.78725565]
["bitfinex","SOLUSD",1741534403237,83.07,132.22,132.21,49.35095565]
["bitfinex","SOLUSD",1741534403427,83.07,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1741534403835,83.07,132.22,132.2,7.564]
["bitfinex","SOLUSD",1741534404785,41.78725565,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741534405037,41.78725565,132.23,132.19,7.5947]
["bitfinex","SOLUSD",1741534405335,41.78725565,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741534406341,41.78725565,132.24,132.19,0.03]
["bitfinex","SOLUSD",1741534406640,124.85725565,132.25,132.19,60.46690451]
["bitfinex","SOLUSD",1741534406842,41.78725565,132.24,132.19,60.46690451]
["bitfinex","SOLUSD",1741534407338,41.78725565,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1741534408843,41.78725565,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1741534409025,41.78725565,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1741534409226,41.78725565,132.24,132.19,0.03]
["bitfinex","SOLUSD",1741534409534,41.78725565,132.24,132.19,7.5948]
["bitfinex","SOLUSD",1741534410544,83.07,132.23,132.19,7.5948]
["bitfinex","SOLUSD",1741534411818,124.85725565,132.23,132.19,7.5948]
["bitfinex","SOLUSD",1741534413738,83.07,132.23,132.19,7.5948]
["bitfinex","SOLUSD",1741534413928,41.78725565,132.24,132.19,26.24444886]
["bitfinex","SOLUSD",1741534414126,41.78725565,132.23,132.19,7.5948]
["bitfinex","SOLUSD",1741534414943,41.78725565,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534416142,41.78725565,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741534417217,7.5624,132.24,132.19,0.03]
["bitfinex","SOLUSD",1741534417419,41.78725565,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741534417826,41.78725565,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534418033,83.07,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534418238,109.2013385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534418923,26.1313385,132.21,132.19,0.03]
["bitfinex","SOLUSD",1741534419519,109.2013385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534420330,83.07,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534422431,109.2013385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534424950,83.07,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534425530,116.2813385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534426954,109.2013385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534429039,83.07,132.22,132.19,27.6794385]
["bitfinex","SOLUSD",1741534429432,83.07,132.22,132.19,7.6478]
["bitfinex","SOLUSD",1741534430734,0.063,132.23,132.19,60.2560385]
["bitfinex","SOLUSD",1741534432141,26.1943385,132.23,132.19,15.2126]
["bitfinex","SOLUSD",1741534432541,26.1313385,132.22,132.19,15.2126]
["bitfinex","SOLUSD",1741534432742,26.1313385,132.22,132.19,9.1129]
["bitfinex","SOLUSD",1741534432944,26.1313385,132.21,132.19,0.03]
["bitfinex","SOLUSD",1741534433154,26.1313385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534433356,26.1313385,132.21,132.19,7.5948]
["bitfinex","SOLUSD",1741534434235,83.07,132.22,132.19,7.5948]
["bitfinex","SOLUSD",1741534434844,83.07,132.22,132.19,26.5069]
["bitfinex","SOLUSD",1741534435848,83.07,132.22,132.19,7.5948]
["bitfinex","SOLUSD",1741534437452,0.063,132.23,132.19,7.5948]
["bitfinex","SOLUSD",1741534437646,0.063,132.23,132.19,33.7261385]
["bitfinex","SOLUSD",1741534438048,0.063,132.23,132.2,44.78098736]
["bitfinex","SOLUSD",1741534438257,0.063,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1741534438556,0.063,132.23,132.22,44.78098736]
["bitfinex","SOLUSD",1741534438771,0.063,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1741534439060,0.063,132.23,132.21,9.1583]
["bitfinex","SOLUSD",1741534439453,0.063,132.23,132.21,1.5949]
["bitfinex","SOLUSD",1741534440240,0.063,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1741534440444,0.063,132.23,132.22,44.78098736]
["bitfinex","SOLUSD",1741534440746,0.063,132.23,132.22,51.06148736]
["bitfinex","SOLUSD",1741534440948,0.063,132.23,132.22,58.62458736]
["bitfinex","SOLUSD",1741534441260,0.063,132.23,132.22,32.49324886]
["bitfinex","SOLUSD",1741534441859,0.063,132.23,132.22,58.62458736]
["bitfinex","SOLUSD",1741534442570,0.063,132.23,132.22,6.2805]
["bitfinex","SOLUSD",1741534442739,0.063,132.23,132.22,20.0]
["bitfinex","SOLUSD",1741534443151,0.063,132.23,132.22,27.5631]
["bitfinex","SOLUSD",1741534443348,0.063,132.23,132.22,20.0]
["bitfinex","SOLUSD",1741534444147,0.063,132.23,132.21,1.5949]
["bitfinex","SOLUSD",1741534445054,26.1313385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534445265,26.1313385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534446970,33.6955385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534447376,116.7655385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534447871,109.2013385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534448070,83.07,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534450257,109.2013385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534450658,116.7655385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534451567,109.2013385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534451775,116.7655385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534451955,83.07,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534452281,26.1313385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534452862,0.063,132.23,132.19,44.81098736]
["bitfinex","SOLUSD",1741534453069,0.063,132.23,132.2,27.7820385]
["bitfinex","SOLUSD",1741534453270,0.063,132.23,132.2,1.6507]
["bitfinex","SOLUSD",1741534453976,0.063,132.23,132.2,9.2147]
["bitfinex","SOLUSD",1741534454575,0.063,132.23,132.2,35.3460385]
["bitfinex","SOLUSD",1741534454768,0.063,132.23,132.22,44.78098736]
["bitfinex","SOLUSD",1741534455488,0.063,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1741534456661,0.063,132.23,132.21,52.34458736]
["bitfinex","SOLUSD",1741534459276,0.063,132.23,132.22,44.78098736]
["bitfinex","SOLUSD",1741534459472,0.063,132.28,132.26,21.5052]
["bitfinex","SOLUSD",1741534459675,0.063,132.28,132.27,44.78098736]
["bitfinex","SOLUSD",1741534459977,0.063,132.28,132.27,38.64964886]
["bitfinex","SOLUSD",1741534460162,0.0001,132.28,132.27,71.12088736]
["bitfinex","SOLUSD",1741534460365,0.0001,132.28,132.27,72.25429662]
["bitfinex","SOLUSD",1741534460572,0.0001,132.28,132.27,71.12088736]
["bitfinex","SOLUSD",1741534460762,0.0001,132.28,132.27,78.68108736]
["bitfinex","SOLUSD",1741534460963,83.07,132.36,132.31,20.0]
["bitfinex","SOLUSD",1741534461158,26.1313385,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1741534461458,26.1313385,132.34,132.31,20.0]
["bitfinex","SOLUSD",1741534461666,26.1313385,132.32,132.28,218.2]
["bitfinex","SOLUSD",1741534461859,26.1313385,132.3,132.27,6.3399]
["bitfinex","SOLUSD",1741534462072,26.1313385,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1741534462274,26.1313385,132.33,132.28,44.78098736]
["bitfinex","SOLUSD",1741534462865,26.1313385,132.33,132.28,52.34028736]
["bitfinex","SOLUSD",1741534464185,26.1313385,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1741534464483,26.1313385,132.35,132.3,44.78098736]
["bitfinex","SOLUSD",1741534464865,26.1313385,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1741534465267,26.1313385,132.34,132.27,6.3399]
["bitfinex","SOLUSD",1741534465464,26.1313385,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1741534465869,83.07,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1741534466070,26.1313385,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1741534466460,26.1313385,132.31,132.27,6.3399]
["bitfinex","SOLUSD",1741534466666,26.1313385,132.3,132.26,20.15484886]
["bitfinex","SOLUSD",1741534467164,33.6901385,132.3,132.26,20.15484886]
["bitfinex","SOLUSD",1741534467575,33.6893385,132.31,132.26,46.28618736]
["bitfinex","SOLUSD",1741534467891,26.1313385,132.31,132.26,53.84688736]
["bitfinex","SOLUSD",1741534468386,33.6893385,132.31,132.26,20.15484886]
["bitfinex","SOLUSD",1741534468587,26.1313385,132.3,132.26,20.15484886]
["bitfinex","SOLUSD",1741534468985,26.1313385,132.32,132.27,44.78098736]
["bitfinex","SOLUSD",1741534469179,26.1313385,132.33,132.27,44.78098736]
["bitfinex","SOLUSD",1741534469577,26.1313385,132.32,132.27,44.78098736]
["bitfinex","SOLUSD",1741534470589,26.1313385,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1741534471391,26.1313385,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1741534471966,26.1943385,132.35,132.29,44.78098736]
["bitfinex","SOLUSD",1741534472167,26.1943385,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1741534472575,0.063,132.35,132.31,26.20724886]
["bitfinex","SOLUSD",1741534474292,0.063,132.35,132.31,52.33858736]
["bitfinex","SOLUSD",1741534475176,26.1943385,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1741534475488,26.1943385,132.35,132.3,6.3399]
["bitfinex","SOLUSD",1741534475489,26.1313385,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1741534475670,26.1313385,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1741534476379,25.6313385,132.33,132.29,18.64964886]
["bitfinex","SOLUSD",1741534476574,0.063,132.35,132.29,18.64964886]
["bitfinex","SOLUSD",1741534476575,26.1313385,132.34,132.29,18.64964886]
["bitfinex","SOLUSD",1741534476802,26.1313385,132.33,132.29,18.64964886]
["bitfinex","SOLUSD",1741534476998,0.063,132.35,132.27,169.9618]
["bitfinex","SOLUSD",1741534476999,26.1313385,132.32,132.27,169.9618]
["bitfinex","SOLUSD",1741534477199,7.5564,132.34,132.27,177.5219]
["bitfinex","SOLUSD",1741534477200,26.1313385,132.3,132.27,177.5219]
["bitfinex","SOLUSD",1741534477402,26.1313385,132.29,132.27,163.8]
["bitfinex","SOLUSD",1741534477583,26.1313385,132.28,132.27,163.8]
["bitfinex","SOLUSD",1741534477894,26.1313385,132.28,132.24,26.21134886]
["bitfinex","SOLUSD",1741534478469,26.1313385,132.27,132.23,6.1618]
["bitfinex","SOLUSD",1741534478799,26.1313385,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1741534479176,26.1313385,132.24,132.21,26.24314886]
["bitfinex","SOLUSD",1741534479367,26.1313385,132.25,132.21,26.24314886]
["bitfinex","SOLUSD",1741534479573,26.1313385,132.27,132.21,52.37448736]
["bitfinex","SOLUSD",1741534479773,26.1313385,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1741534479992,26.1313385,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1741534480305,26.1313385,132.27,132.23,7.06]
["bitfinex","SOLUSD",1741534481200,26.1313385,132.28,132.24,7.562]
["bitfinex","SOLUSD",1741534483778,26.1313385,132.27,132.24,7.562]
["bitfinex","SOLUSD",1741534483983,90.6286,132.3,132.24,7.562]
["bitfinex","SOLUSD",1741534483984,83.07,132.3,132.24,7.562]
["bitfinex","SOLUSD",1741534484302,83.07,132.3,132.25,44.78098736]
["bitfinex","SOLUSD",1741534484595,26.1313385,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1741534485180,26.1313385,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1741534485396,26.1313385,132.27,132.24,7.562]
["bitfinex","SOLUSD",1741534485789,26.1313385,132.28,132.24,7.562]
["bitfinex","SOLUSD",1741534486186,26.1313385,132.28,132.24,26.467]
["bitfinex","SOLUSD",1741534486495,83.07,132.3,132.25,44.78098736]
["bitfinex","SOLUSD",1741534486696,26.1313385,132.32,132.27,26.1313385]
["bitfinex","SOLUSD",1741534487000,26.1313385,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1741534487199,26.1313385,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1741534487597,26.1313385,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1741534487783,26.1313385,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1741534488174,26.1313385,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1741534489002,26.1313385,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1741534490105,26.1313385,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1741534490293,26.1313385,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1741534490692,26.1313385,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1741534491384,26.1313385,132.29,132.25,9.2223]
["bitfinex","SOLUSD",1741534491584,26.1313385,132.28,132.25,9.2223]
["bitfinex","SOLUSD",1741534492583,26.1313385,132.29,132.25,9.2223]
["bitfinex","SOLUSD",1741534493189,26.1313385,132.27,132.21,27.7011385]
["bitfinex","SOLUSD",1741534493393,83.07,132.28,132.25,0.03]
["bitfinex","SOLUSD",1741534494788,7.5602,132.27,132.25,0.03]
["bitfinex","SOLUSD",1741534495094,26.1313385,132.26,132.25,0.03]
["bitfinex","SOLUSD",1741534496915,33.6921385,132.26,132.25,0.03]
["bitfinex","SOLUSD",1741534497414,52.34178736,132.26,132.25,0.03]
["bitfinex","SOLUSD",1741534497721,71.24388736,132.26,132.21,0.03]
["bitfinex","SOLUSD",1741534497918,26.1313385,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534498996,33.6944385,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534499793,52.34408736,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534500015,64.78098736,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534500197,53.1913385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534501825,60.7555385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534502123,40.7555385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534502348,33.1913385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534503501,7.06,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534503701,26.1313385,132.21,132.19,0.03]
["bitfinex","SOLUSD",1741534504803,26.1313385,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534505099,14.6222,132.24,132.19,0.03]
["bitfinex","SOLUSD",1741534505100,26.1313385,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534505913,83.1,132.19,132.18,0.063]
["bitfinex","SOLUSD",1741534506135,33.1913385,132.19,132.18,0.063]
["bitfinex","SOLUSD",1741534507017,26.1943385,132.21,132.18,0.063]
["bitfinex","SOLUSD",1741534507327,26.1313385,132.2,132.18,0.063]
["bitfinex","SOLUSD",1741534507707,26.1313385,132.19,132.18,0.063]
["bitfinex","SOLUSD",1741534508146,0.063,132.21,132.18,0.063]
["bitfinex","SOLUSD",1741534508452,0.063,132.21,132.19,26.1313385]
["bitfinex","SOLUSD",1741534508741,0.063,132.21,132.18,6.6409]
["bitfinex","SOLUSD",1741534508939,0.063,132.21,132.19,26.1313385]
["bitfinex","SOLUSD",1741534509241,0.063,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1741534510005,0.063,132.21,132.2,52.34518736]
["bitfinex","SOLUSD",1741534510507,26.1313385,132.28,132.22,18.64964886]
["bitfinex","SOLUSD",1741534510727,26.1313385,132.28,132.23,26.1313385]
["bitfinex","SOLUSD",1741534511111,26.1313385,132.29,132.24,26.1313385]
["bitfinex","SOLUSD",1741534511313,26.1313385,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1741534511921,26.1313385,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1741534512120,26.1313385,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1741534512315,41.77482824,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1741534512524,41.77482824,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1741534512933,41.77482824,132.27,132.21,50.35212824]
["bitfinex","SOLUSD",1741534513134,41.77482824,132.25,132.21,8.5773]
["bitfinex","SOLUSD",1741534513321,41.77482824,132.25,132.21,16.1408]
["bitfinex","SOLUSD",1741534514352,124.87482824,132.26,132.21,57.91562824]
["bitfinex","SOLUSD",1741534514716,124.87482824,132.26,132.21,16.1408]
["bitfinex","SOLUSD",1741534514913,83.1,132.26,132.22,41.77482824]
["bitfinex","SOLUSD",1741534515536,83.1,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1741534516137,124.87482824,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1741534516346,41.77482824,132.25,132.21,9.0808]
["bitfinex","SOLUSD",1741534516526,41.77482824,132.24,132.21,9.0808]
["bitfinex","SOLUSD",1741534516719,41.77482824,132.25,132.21,9.0808]
["bitfinex","SOLUSD",1741534519247,0.063,132.25,132.21,50.85562824]
["bitfinex","SOLUSD",1741534520944,0.063,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1741534521122,0.063,132.25,132.24,60.4244771]
["bitfinex","SOLUSD",1741534521325,0.063,132.25,132.24,66.5958771]
["bitfinex","SOLUSD",1741534522147,123.43782824,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1741534522337,41.77482824,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1741534522649,41.77482824,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1741534523123,41.77482824,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1741534523328,41.77482824,132.3,132.26,1.5621]
["bitfinex","SOLUSD",1741534523545,41.77482824,132.31,132.26,9.1228]
["bitfinex","SOLUSD",1741534524134,41.77482824,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1741534524336,41.77482824,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1741534524737,41.77482824,132.32,132.27,60.4244771]
["bitfinex","SOLUSD",1741534525046,41.77482824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534527134,49.33232824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534528161,41.77482824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534528751,49.33222824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534529247,41.77482824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534529631,49.33222824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534529952,41.77482824,132.32,132.27,67.9844771]
["bitfinex","SOLUSD",1741534530532,7.5571,132.33,132.27,67.9844771]
["bitfinex","SOLUSD",1741534530937,41.77482824,132.32,132.27,26.20964886]
["bitfinex","SOLUSD",1741534531358,41.83782824,132.32,132.27,26.20964886]
["bitfinex","SOLUSD",1741534531658,41.77482824,132.3,132.26,9.1229]
["bitfinex","SOLUSD",1741534532155,41.77482824,132.31,132.26,9.1229]
["bitfinex","SOLUSD",1741534532366,26.09854145,132.31,132.26,9.1229]
["bitfinex","SOLUSD",1741534532650,26.09854145,132.31,132.26,35.22144145]
["bitfinex","SOLUSD",1741534533345,26.09854145,132.31,132.26,9.1229]
["bitfinex","SOLUSD",1741534533545,26.09854145,132.31,132.26,35.22144145]
["bitfinex","SOLUSD",1741534535451,26.16154145,132.32,132.27,52.30789031]
["bitfinex","SOLUSD",1741534535748,0.063,132.32,132.27,52.30789031]
["bitfinex","SOLUSD",1741534536335,0.063,132.32,132.28,26.09854145]
["bitfinex","SOLUSD",1741534537649,0.063,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1741534538348,26.16154145,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1741534538547,26.09854145,132.31,132.27,26.20964886]
["bitfinex","SOLUSD",1741534539242,26.16154145,132.32,132.27,52.30819031]
["bitfinex","SOLUSD",1741534539634,26.16154145,132.32,132.27,26.20964886]
["bitfinex","SOLUSD",1741534541559,26.09854145,132.31,132.26,9.1227]
["bitfinex","SOLUSD",1741534542448,26.09854145,132.31,132.26,35.22124145]
["bitfinex","SOLUSD",1741534545164,0.063,132.32,132.27,44.74819031]
["bitfinex","SOLUSD",1741534545353,0.063,132.32,132.28,26.09854145]
["bitfinex","SOLUSD",1741534546367,0.063,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1741534546670,0.063,132.32,132.3,51.28029031]
["bitfinex","SOLUSD",1741534546840,0.063,132.32,132.3,25.18174886]
["bitfinex","SOLUSD",1741534547045,0.063,132.32,132.3,32.74004886]
["bitfinex","SOLUSD",1741534549877,0.063,132.32,132.3,6.5321]
["bitfinex","SOLUSD",1741534550065,0.063,132.32,132.27,26.20964886]
["bitfinex","SOLUSD",1741534550066,26.09854145,132.31,132.27,26.20964886]
["bitfinex","SOLUSD",1741534550368,26.09854145,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1741534551167,26.09854145,132.3,132.27,26.20984886]
["bitfinex","SOLUSD",1741534551863,26.09854145,132.31,132.27,26.20984886]
["bitfinex","SOLUSD",1741534552370,26.09854145,132.3,132.26,15.5341]
["bitfinex","SOLUSD",1741534552549,26.09854145,132.29,132.26,7.9735]
["bitfinex","SOLUSD",1741534552949,26.09854145,132.29,132.26,1.5621]
["bitfinex","SOLUSD",1741534553463,26.09854145,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741534554852,26.09854145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534555259,33.65824145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534557163,7.5597,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534557351,33.65824145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534559372,26.09854145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534559965,33.65824145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534560680,26.09854145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534560874,33.65824145,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741534561055,60.49564145,132.28,132.21,0.03]
["bitfinex","SOLUSD",1741534561252,33.66124145,132.23,132.21,0.03]
["bitfinex","SOLUSD",1741534561963,26.09854145,132.24,132.21,0.03]
["bitfinex","SOLUSD",1741534562352,26.09854145,132.26,132.21,26.12854145]
["bitfinex","SOLUSD",1741534562659,26.09854145,132.27,132.22,44.74819031]
["bitfinex","SOLUSD",1741534563265,26.09854145,132.28,132.23,33.66104145]
["bitfinex","SOLUSD",1741534563562,26.09854145,132.27,132.22,52.31109031]
["bitfinex","SOLUSD",1741534563880,26.09854145,132.26,132.22,18.64964886]
["bitfinex","SOLUSD",1741534564782,26.09854145,132.25,132.21,0.03]
["bitfinex","SOLUSD",1741534565484,26.09854145,132.24,132.21,0.03]
["bitfinex","SOLUSD",1741534565665,26.09854145,132.23,132.21,0.03]
["bitfinex","SOLUSD",1741534566377,0.063,132.27,132.21,0.03]
["bitfinex","SOLUSD",1741534566378,26.09854145,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534566569,109.19854145,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534566787,33.66164145,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534567385,52.31129031,132.22,132.21,0.03]
["bitfinex","SOLUSD",1741534567563,71.21909031,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741534567771,64.74819031,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534567981,71.78819031,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534568975,79.35239031,132.2,132.19,0.03]
["bitfinex","SOLUSD",1741534569566,1.6343,132.18,132.17,0.063]
["bitfinex","SOLUSD",1741534569768,20.0,132.16,132.13,0.03]
["bitfinex","SOLUSD",1741534570082,26.09854145,132.14,132.13,0.03]
["bitfinex","SOLUSD",1741534572963,33.66624145,132.14,132.13,0.03]
["bitfinex","SOLUSD",1741534573968,35.24454145,132.14,132.13,0.03]
["bitfinex","SOLUSD",1741534574286,35.24454145,132.14,132.12,0.03]
["bitfinex","SOLUSD",1741534574479,26.09854145,132.13,132.12,0.03]
["bitfinex","SOLUSD",1741534575384,33.66684145,132.13,132.12,0.03]
["bitfinex","SOLUSD",1741534578179,26.09854145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534579274,33.15854145,132.1,132.08,0.03]
["bitfinex","SOLUSD",1741534579865,26.09854145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534580678,33.15854145,132.1,132.08,0.03]
["bitfinex","SOLUSD",1741534580886,26.09854145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534581166,33.66904145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534581368,26.09854145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534581567,33.66904145,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534582087,59.7675829,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534582287,66.8275829,132.09,132.08,0.03]
["bitfinex","SOLUSD",1741534582486,66.8275829,132.09,132.07,0.03]
["bitfinex","SOLUSD",1741534582487,73.4376829,132.09,132.07,0.03]
["bitfinex","SOLUSD",1741534582788,26.09854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534583089,33.66964145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534583479,33.15854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534583682,7.06,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534583874,33.15854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534584074,40.72964145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534584673,33.15854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534585778,26.09854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534586973,33.66964145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534587973,26.09854145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534588693,33.66924145,132.09,132.07,0.03]
["bitfinex","SOLUSD",1741534589288,33.66964145,132.08,132.07,0.03]
["bitfinex","SOLUSD",1741534590775,33.66964145,132.08,132.06,0.03]
["bitfinex","SOLUSD",1741534590976,26.09854145,132.07,132.06,0.03]
["bitfinex","SOLUSD",1741534591800,33.67024145,132.07,132.06,0.03]
["bitfinex","SOLUSD",1741534596690,20.0,132.07,132.06,0.03]
["bitfinex","SOLUSD",1741534596879,46.09854145,132.07,132.06,0.03]
["bitfinex","SOLUSD",1741534598097,46.09854145,132.07,132.05,0.0001]
["bitfinex","SOLUSD",1741534598304,109.19854145,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1741534598601,26.09854145,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1741534598793,33.67084145,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1741534598994,35.67084145,132.06,132.04,0.0001]
["bitfinex","SOLUSD",1741534599304,33.15854145,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1741534599505,34.73594145,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1741534599702,20.0,132.01,131.99,0.03]
["bitfinex","SOLUSD",1741534599926,116.25854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534600080,7.06,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534600478,33.15854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534600903,7.06,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534601212,7.06,132.05,131.99,26.12854145]
["bitfinex","SOLUSD",1741534601403,33.15854145,132.04,131.99,18.67964886]
["bitfinex","SOLUSD",1741534601589,26.09854145,132.03,131.99,18.67964886]
["bitfinex","SOLUSD",1741534601785,26.09854145,132.02,131.99,0.03]
["bitfinex","SOLUSD",1741534603001,33.67264145,132.03,131.99,0.03]
["bitfinex","SOLUSD",1741534603190,26.09854145,132.03,131.99,0.03]
["bitfinex","SOLUSD",1741534603525,26.09854145,132.03,131.99,18.67964886]
["bitfinex","SOLUSD",1741534603801,26.09854145,132.02,131.99,0.03]
["bitfinex","SOLUSD",1741534603985,26.09854145,132.01,131.99,0.03]
["bitfinex","SOLUSD",1741534604595,26.09854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534604796,33.67424145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534607689,40.73424145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534609689,26.09854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534610424,33.67424145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534613107,26.09854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534613695,26.09854145,132.01,131.99,0.03]
["bitfinex","SOLUSD",1741534614299,46.09854145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534615209,53.67424145,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741534616697,91.26319031,132.0,131.93,0.03]
["bitfinex","SOLUSD",1741534616900,26.09854145,131.95,131.93,0.03]
["bitfinex","SOLUSD",1741534617416,7.06,131.96,131.93,0.03]
["bitfinex","SOLUSD",1741534617417,46.09854145,131.94,131.93,0.03]
["bitfinex","SOLUSD",1741534618113,48.88854145,132.02,131.93,0.03]
["bitfinex","SOLUSD",1741534618114,28.02940767,132.0,131.93,0.03]
["bitfinex","SOLUSD",1741534618320,33.15854145,131.99,131.94,18.64964886]
["bitfinex","SOLUSD",1741534618494,26.09854145,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1741534618696,26.09854145,131.97,131.93,8.1761]
["bitfinex","SOLUSD",1741534619419,26.09854145,131.98,131.93,15.7556]
["bitfinex","SOLUSD",1741534619718,83.1,131.96,131.93,8.1761]
["bitfinex","SOLUSD",1741534620331,83.1,131.96,131.93,1.6554]
["bitfinex","SOLUSD",1741534620533,26.09854145,131.95,131.93,0.03]
["bitfinex","SOLUSD",1741534620822,26.09854145,131.94,131.93,0.03]
["bitfinex","SOLUSD",1741534621336,20.0,131.91,131.81,2.5956]
["bitfinex","SOLUSD",1741534621497,26.09854145,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1741534621699,26.09854145,131.85,131.81,10.1821]
["bitfinex","SOLUSD",1741534621894,26.09854145,131.82,131.79,14.25929102]
["bitfinex","SOLUSD",1741534622106,26.09854145,131.81,131.79,2.4516881]
["bitfinex","SOLUSD",1741534622904,7.06,131.82,131.79,36.13802955]
["bitfinex","SOLUSD",1741534623103,33.15854145,131.86,131.81,26.09854145]
["bitfinex","SOLUSD",1741534623319,26.09854145,131.83,131.79,10.0392881]
["bitfinex","SOLUSD",1741534623535,14.6438,131.86,131.79,2.4516881]
["bitfinex","SOLUSD",1741534623536,26.09854145,131.82,131.79,2.4516881]
["bitfinex","SOLUSD",1741534623903,26.09854145,131.83,131.79,2.4516881]
["bitfinex","SOLUSD",1741534624319,42.06585942,131.85,131.8,42.06585942]
["bitfinex","SOLUSD",1741534624707,42.06585942,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1741534625002,49.12585942,131.9,131.84,42.06585942]
["bitfinex","SOLUSD",1741534625216,83.1,131.87,131.83,42.06585942]
["bitfinex","SOLUSD",1741534625534,83.1,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534625821,83.1,131.87,131.85,42.06585942]
["bitfinex","SOLUSD",1741534626021,83.1,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534626726,83.1,131.87,131.85,42.06585942]
["bitfinex","SOLUSD",1741534626916,83.1,131.91,131.86,42.06585942]
["bitfinex","SOLUSD",1741534627118,6.0178,131.95,131.88,42.06585942]
["bitfinex","SOLUSD",1741534627119,83.1,131.9,131.88,42.06585942]
["bitfinex","SOLUSD",1741534627628,83.1,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534628126,42.06585942,131.91,131.86,42.06585942]
["bitfinex","SOLUSD",1741534628327,83.1,131.9,131.86,42.06585942]
["bitfinex","SOLUSD",1741534628525,83.1,131.9,131.88,42.06585942]
["bitfinex","SOLUSD",1741534629520,83.1,131.9,131.89,42.06585942]
["bitfinex","SOLUSD",1741534629721,83.1,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534629948,83.1,131.9,131.86,42.06585942]
["bitfinex","SOLUSD",1741534630237,49.12585942,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534630238,83.1,131.89,131.88,42.06585942]
["bitfinex","SOLUSD",1741534630642,14.6405,131.92,131.84,7.5849]
["bitfinex","SOLUSD",1741534630951,83.1,131.88,131.85,42.06585942]
["bitfinex","SOLUSD",1741534632411,83.1,131.88,131.86,42.06585942]
["bitfinex","SOLUSD",1741534633429,83.1,131.88,131.85,42.06585942]
["bitfinex","SOLUSD",1741534633632,90.6827,131.88,131.84,42.06585942]
["bitfinex","SOLUSD",1741534633935,90.6827,131.88,131.83,13.9642]
["bitfinex","SOLUSD",1741534634136,83.1,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534634626,83.1,131.87,131.85,42.06585942]
["bitfinex","SOLUSD",1741534636113,83.1,131.86,131.84,42.06585942]
["bitfinex","SOLUSD",1741534636311,83.1,131.85,131.81,42.06585942]
["bitfinex","SOLUSD",1741534636510,82.99723934,131.84,131.81,42.06585942]
["bitfinex","SOLUSD",1741534636929,82.99723934,131.84,131.82,42.06585942]
["bitfinex","SOLUSD",1741534637316,82.99723934,131.84,131.83,42.06585942]
["bitfinex","SOLUSD",1741534637536,90.05723934,131.87,131.83,68.30100828]
["bitfinex","SOLUSD",1741534637839,82.99723934,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534638021,82.99723934,131.87,131.83,42.06585942]
["bitfinex","SOLUSD",1741534638338,82.99723934,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534639137,0.063,131.87,131.86,42.06585942]
["bitfinex","SOLUSD",1741534639640,0.063,131.87,131.86,74.87240828]
["bitfinex","SOLUSD",1741534639834,0.063,131.87,131.86,76.46360828]
["bitfinex","SOLUSD",1741534640839,0.063,131.87,131.86,57.81395942]
["bitfinex","SOLUSD",1741534642040,0.063,131.87,131.86,76.46360828]
["bitfinex","SOLUSD",1741534643021,83.06023934,131.95,131.87,18.64964886]
["bitfinex","SOLUSD",1741534643225,0.063,131.95,131.94,42.06585942]
["bitfinex","SOLUSD",1741534643424,83.06023934,131.95,131.94,42.06585942]
["bitfinex","SOLUSD",1741534643642,0.063,131.95,131.94,42.06585942]
["bitfinex","SOLUSD",1741534645260,0.063,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1741534645429,83.06023934,131.95,131.93,42.06585942]
["bitfinex","SOLUSD",1741534646830,83.06023934,131.95,131.94,42.06585942]
["bitfinex","SOLUSD",1741534647233,83.06023934,131.95,131.93,42.06585942]
["bitfinex","SOLUSD",1741534647640,83.06023934,131.95,131.92,42.06585942]
["bitfinex","SOLUSD",1741534647929,90.63893934,131.95,131.91,42.06585942]
["bitfinex","SOLUSD",1741534648136,90.63893934,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1741534648137,82.99723934,131.94,131.89,42.06585942]
["bitfinex","SOLUSD",1741534648333,82.99723934,131.94,131.87,18.64964886]
["bitfinex","SOLUSD",1741534648334,82.99723934,131.93,131.87,18.64964886]
["bitfinex","SOLUSD",1741534648533,82.99723934,131.93,131.88,42.06585942]
["bitfinex","SOLUSD",1741534648755,90.57753934,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534648941,132.14339876,131.92,131.87,42.06585942]
["bitfinex","SOLUSD",1741534649143,82.49723934,131.92,131.9,42.06585942]
["bitfinex","SOLUSD",1741534649732,82.49723934,131.92,131.91,42.06585942]
["bitfinex","SOLUSD",1741534650137,82.49723934,131.92,131.9,42.06585942]
["bitfinex","SOLUSD",1741534651142,90.07763934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534651343,90.14063934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534651873,90.14063934,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534652049,90.14063934,131.92,131.87,60.71550828]
["bitfinex","SOLUSD",1741534652757,109.09143934,131.92,131.87,42.06585942]
["bitfinex","SOLUSD",1741534652938,151.15729876,131.92,131.87,42.06585942]
["bitfinex","SOLUSD",1741534653558,109.09143934,131.92,131.87,42.06585942]
["bitfinex","SOLUSD",1741534653860,151.15729876,131.92,131.87,42.06585942]
["bitfinex","SOLUSD",1741534654162,82.49723934,131.91,131.87,42.06585942]
["bitfinex","SOLUSD",1741534654361,82.49723934,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534654760,82.49723934,131.9,131.88,42.06585942]
["bitfinex","SOLUSD",1741534654938,90.07903934,131.9,131.88,42.06585942]
["bitfinex","SOLUSD",1741534655137,90.07903934,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534655338,90.07903934,131.9,131.88,42.06585942]
["bitfinex","SOLUSD",1741534655753,90.07903934,131.9,131.83,6.1607]
["bitfinex","SOLUSD",1741534655754,109.03273934,131.9,131.83,6.1607]
["bitfinex","SOLUSD",1741534655959,124.56309876,131.89,131.84,42.06585942]
["bitfinex","SOLUSD",1741534656457,82.49723934,131.88,131.84,42.06585942]
["bitfinex","SOLUSD",1741534657254,7.5832,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534657558,90.08043934,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534658443,90.08043934,131.87,131.83,42.09585942]
["bitfinex","SOLUSD",1741534658950,90.08043934,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534659551,82.49723934,131.87,131.84,42.06585942]
["bitfinex","SOLUSD",1741534659855,82.49723934,131.87,131.86,42.06585942]
["bitfinex","SOLUSD",1741534660160,90.07823934,131.91,131.86,42.06585942]
["bitfinex","SOLUSD",1741534660360,81.99723934,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534660759,81.99723934,131.9,131.85,18.64964886]
["bitfinex","SOLUSD",1741534660934,81.99723934,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534661339,81.99723934,131.9,131.85,26.23354886]
["bitfinex","SOLUSD",1741534661563,81.99723934,131.9,131.87,42.06585942]
["bitfinex","SOLUSD",1741534662160,81.99723934,131.9,131.89,42.06585942]
["bitfinex","SOLUSD",1741534662466,89.64063934,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534663059,82.06023934,131.92,131.88,42.06585942]
["bitfinex","SOLUSD",1741534663264,82.06023934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534663860,81.56023934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534664260,76.16023934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534668651,76.22323934,131.92,131.89,42.06585942]
["bitfinex","SOLUSD",1741534669165,118.22609876,131.91,131.87,0.03]
["bitfinex","SOLUSD",1741534669750,76.16023934,131.91,131.87,42.09585942]
["bitfinex","SOLUSD",1741534670350,76.16023934,131.91,131.87,26.28721172]
["bitfinex","SOLUSD",1741534670753,76.16023934,131.91,131.88,26.25721172]
["bitfinex","SOLUSD",1741534671471,76.16023934,131.91,131.87,26.28721172]
["bitfinex","SOLUSD",1741534671768,76.16023934,131.91,131.87,33.87031172]
["bitfinex","SOLUSD",1741534674367,83.74123934,131.91,131.87,0.03]
["bitfinex","SOLUSD",1741534674546,76.16023934,131.91,131.87,26.26274886]
["bitfinex","SOLUSD",1741534674750,76.16023934,131.91,131.87,52.51996058]
["bitfinex","SOLUSD",1741534676877,83.74123934,131.91,131.87,44.93686058]
["bitfinex","SOLUSD",1741534677174,83.74123934,131.91,131.87,18.67964886]
["bitfinex","SOLUSD",1741534678687,76.16023934,131.91,131.87,52.51996058]
["bitfinex","SOLUSD",1741534678976,83.74123934,131.91,131.87,44.93686058]
["bitfinex","SOLUSD",1741534679182,83.74123934,131.91,131.87,18.67964886]
["bitfinex","SOLUSD",1741534679360,109.99845106,131.91,131.87,0.03]
["bitfinex","SOLUSD",1741534680667,102.41745106,131.9,131.87,0.03]
["bitfinex","SOLUSD",1741534680857,7.582,131.89,131.87,0.03]
["bitfinex","SOLUSD",1741534681254,117.05915106,131.9,131.87,0.03]
["bitfinex","SOLUSD",1741534681761,26.25721172,131.89,131.87,0.03]
["bitfinex","SOLUSD",1741534682167,76.16023934,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534682518,102.41745106,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534682880,110.00005106,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534683179,33.83981172,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534683584,33.83951172,131.89,131.87,0.03]
["bitfinex","SOLUSD",1741534683883,7.5823,131.89,131.87,0.03]
["bitfinex","SOLUSD",1741534684066,90.6821,131.89,131.87,0.03]
["bitfinex","SOLUSD",1741534684262,26.25721172,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534685076,33.83981172,131.88,131.87,0.03]
["bitfinex","SOLUSD",1741534686284,52.79641172,131.88,131.83,0.03]
["bitfinex","SOLUSD",1741534686487,26.25721172,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534686885,26.25721172,131.87,131.83,0.03]
["bitfinex","SOLUSD",1741534687083,7.5826,131.88,131.83,26.28721172]
["bitfinex","SOLUSD",1741534687390,33.83981172,131.88,131.83,26.28721172]
["bitfinex","SOLUSD",1741534689085,33.83941172,131.89,131.84,26.25721172]
["bitfinex","SOLUSD",1741534689387,7.5822,131.89,131.84,33.84201172]
["bitfinex","SOLUSD",1741534689584,7.5822,131.89,131.84,26.25721172]
["bitfinex","SOLUSD",1741534689984,83.1,131.91,131.87,26.25721172]
["bitfinex","SOLUSD",1741534690283,83.1,131.91,131.88,26.25721172]
["bitfinex","SOLUSD",1741534690468,83.1,131.91,131.86,26.25721172]
["bitfinex","SOLUSD",1741534691084,109.35721172,131.91,131.86,26.25721172]
["bitfinex","SOLUSD",1741534691282,26.25721172,131.89,131.84,32.50221172]
["bitfinex","SOLUSD",1741534691484,83.1,131.88,131.84,40.08701172]
["bitfinex","SOLUSD",1741534691811,83.1,131.88,131.85,26.25721172]
["bitfinex","SOLUSD",1741534692377,109.35721172,131.88,131.83,0.03]
["bitfinex","SOLUSD",1741534693297,7.5832,131.87,131.83,0.03]
["bitfinex","SOLUSD",1741534693472,83.1,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534693787,109.35721172,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534694192,83.1,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534694371,109.35721172,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534694791,26.25721172,131.85,131.83,0.03]
["bitfinex","SOLUSD",1741534694992,83.1,131.84,131.83,0.03]
["bitfinex","SOLUSD",1741534696697,90.6849,131.84,131.83,0.03]
["bitfinex","SOLUSD",1741534699874,83.1,131.84,131.83,0.03]
["bitfinex","SOLUSD",1741534700972,83.1,131.84,131.83,26.28721172]
["bitfinex","SOLUSD",1741534701783,83.1,131.87,131.83,33.87251172]
["bitfinex","SOLUSD",1741534701981,83.1,131.89,131.86,26.25721172]
["bitfinex","SOLUSD",1741534702380,90.6822,131.89,131.85,26.25721172]
["bitfinex","SOLUSD",1741534702786,90.6822,131.89,131.84,46.46876058]
["bitfinex","SOLUSD",1741534702986,90.6822,131.89,131.85,26.25721172]
["bitfinex","SOLUSD",1741534703699,90.6822,131.89,131.84,46.46876058]
["bitfinex","SOLUSD",1741534703900,90.6822,131.89,131.84,26.25721172]
["bitfinex","SOLUSD",1741534704088,116.93941172,131.89,131.84,26.25721172]
["bitfinex","SOLUSD",1741534704280,26.25721172,131.88,131.83,26.28721172]
["bitfinex","SOLUSD",1741534704477,83.1,131.87,131.83,26.28721172]
["bitfinex","SOLUSD",1741534705180,109.35721172,131.87,131.83,0.03]
["bitfinex","SOLUSD",1741534705386,83.1,131.86,131.83,0.03]
["bitfinex","SOLUSD",1741534705585,83.1,131.86,131.84,33.84211172]
["bitfinex","SOLUSD",1741534706582,83.1,131.86,131.85,26.25721172]
["bitfinex","SOLUSD",1741534706983,83.1,131.89,131.85,26.25721172]
["bitfinex","SOLUSD",1741534707200,83.1,131.89,131.86,26.25721172]
["bitfinex","SOLUSD",1741534707706,83.1,131.89,131.85,26.25721172]
["bitfinex","SOLUSD",1741534707879,83.1,131.89,131.86,26.25721172]
["bitfinex","SOLUSD",1741534708603,7.06,131.9,131.86,33.84091172]
["bitfinex","SOLUSD",1741534708900,83.1,131.91,131.87,26.25721172]
["bitfinex","SOLUSD",1741534709288,90.6812,131.91,131.87,26.25721172]
["bitfinex","SOLUSD",1741534709494,90.6812,131.91,131.86,44.90686058]
["bitfinex","SOLUSD",1741534710195,83.1,131.9,131.86,26.25721172]
["bitfinex","SOLUSD",1741534710501,83.1,131.9,131.84,26.25721172]
["bitfinex","SOLUSD",1741534710502,26.25721172,131.89,131.84,26.25721172]
["bitfinex","SOLUSD",1741534711084,109.35721172,131.9,131.84,26.25721172]
["bitfinex","SOLUSD",1741534711597,83.1,131.9,131.87,26.25721172]
["bitfinex","SOLUSD",1741534712402,83.1,131.9,131.86,26.25721172]
["bitfinex","SOLUSD",1741534712403,90.6815,131.9,131.86,26.25721172]
["bitfinex","SOLUSD",1741534712581,83.1,131.9,131.86,26.25721172]
["bitfinex","SOLUSD",1741534712782,83.1,131.9,131.87,26.25721172]
["bitfinex","SOLUSD",1741534712983,83.1,131.9,131.88,26.25721172]
["bitfinex","SOLUSD",1741534714200,7.6434,131.92,131.85,26.25721172]
["bitfinex","SOLUSD",1741534714391,33.83881172,131.9,131.85,44.90686058]
["bitfinex","SOLUSD",1741534714589,7.5816,131.9,131.85,44.90686058]
["bitfinex","SOLUSD",1741534714996,7.5816,131.9,131.86,26.25721172]
["bitfinex","SOLUSD",1741534718006,109.35721172,131.91,131.86,26.25721172]
["bitfinex","SOLUSD",1741534718208,90.6811,131.91,131.88,26.25721172]
["bitfinex","SOLUSD",1741534718389,83.1,131.91,131.88,26.25721172]
["bitfinex","SOLUSD",1741534718589,0.063,131.92,131.89,26.25721172]
["bitfinex","SOLUSD",1741534718815,0.063,131.92,131.91,44.90686058]
["bitfinex","SOLUSD",1741534718992,0.063,131.92,131.91,52.48776058]
["bitfinex","SOLUSD",1741534720397,0.063,131.92,131.91,44.90686058]
["bitfinex","SOLUSD",1741534722109,0.063,131.92,131.91,52.48776058]
["bitfinex","SOLUSD",1741534724316,0.063,131.92,131.91,61.38331723]
["bitfinex","SOLUSD",1741534724514,0.063,131.92,131.91,278.44676058]
["bitfinex","SOLUSD",1741534728398,0.063,131.92,131.91,141.84676058]
["bitfinex","SOLUSD",1741534730793,0.063,131.92,131.91,52.66586058]
["bitfinex","SOLUSD",1741534731014,0.063,131.92,131.91,26.25721172]
["bitfinex","SOLUSD",1741534731210,0.063,131.92,131.9,26.25721172]
["bitfinex","SOLUSD",1741534731530,0.063,131.92,131.86,0.03]
["bitfinex","SOLUSD",1741534731704,0.063,131.92,131.88,26.25721172]
["bitfinex","SOLUSD",1741534731899,0.063,131.92,131.89,26.25721172]
["bitfinex","SOLUSD",1741534732609,7.6433,131.92,131.89,26.25721172]
["bitfinex","SOLUSD",1741534733223,0.063,131.92,131.89,26.25721172]
["bitfinex","SOLUSD",1741534734506,0.063,131.92,131.9,26.25721172]
["bitfinex","SOLUSD",1741534735621,0.063,131.92,131.91,44.90686058]
["bitfinex","SOLUSD",1741534737519,0.063,131.92,131.91,52.48776058]
["bitfinex","SOLUSD",1741534737718,0.063,131.92,131.91,44.90686058]
["bitfinex","SOLUSD",1741534738224,0.063,131.92,131.91,52.48776058]
["bitfinex","SOLUSD",1741534743403,0.063,131.95,131.91,297.01906324]
["bitfinex","SOLUSD",1741534743609,0.063,131.95,131.94,44.90686058]
["bitfinex","SOLUSD",1741534744226,0.063,131.95,131.94,26.25721172]
["bitfinex","SOLUSD",1741534744431,0.063,131.95,131.93,44.90686058]
["bitfinex","SOLUSD",1741534745620,0.063,131.95,131.94,26.25721172]
["bitfinex","SOLUSD",1741534746427,0.063,131.95,131.94,44.90686058]
["bitfinex","SOLUSD",1741534747011,0.063,131.95,131.94,71.1640723]
["bitfinex","SOLUSD",1741534747230,7.103,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1741534747446,0.063,132.01,131.99,26.25721172]
["bitfinex","SOLUSD",1741534747943,0.063,132.01,131.98,26.25721172]
["bitfinex","SOLUSD",1741534748139,0.063,132.01,131.99,44.90686058]
["bitfinex","SOLUSD",1741534748431,0.063,132.01,131.96,7.578]
["bitfinex","SOLUSD",1741534748432,0.063,132.01,132.0,44.90686058]
["bitfinex","SOLUSD",1741534749629,0.063,132.01,132.0,52.48256058]
["bitfinex","SOLUSD",1741534749839,0.063,132.01,132.0,44.90686058]
["bitfinex","SOLUSD",1741534752238,0.063,132.01,132.0,52.48256058]
["bitfinex","SOLUSD",1741534753322,0.063,132.01,132.0,44.90686058]
["bitfinex","SOLUSD",1741534753929,0.063,132.01,132.0,52.48256058]
["bitfinex","SOLUSD",1741534758236,0.063,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1741534759732,0.063,132.01,131.97,26.25721172]
["bitfinex","SOLUSD",1741534759934,26.32021172,132.01,131.95,26.25721172]
["bitfinex","SOLUSD",1741534760136,26.32021172,132.01,131.96,18.64964886]
["bitfinex","SOLUSD",1741534760338,7.5757,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1741534760532,7.5757,132.0,131.96,26.25721172]
["bitfinex","SOLUSD",1741534760839,109.615,132.0,131.94,164.22]
["bitfinex","SOLUSD",1741534761044,26.25721172,131.98,131.94,164.22]
["bitfinex","SOLUSD",1741534761246,26.25721172,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1741534761638,26.25721172,131.95,131.91,18.67964886]
["bitfinex","SOLUSD",1741534761837,26.25721172,131.95,131.91,0.03]
["bitfinex","SOLUSD",1741534762228,27.77691172,131.96,131.91,0.03]
["bitfinex","SOLUSD",1741534762423,7.5786,131.95,131.91,0.03]
["bitfinex","SOLUSD",1741534762629,7.5786,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1741534762846,9.0979,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1741534763042,1.5197,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1741534763233,83.1,131.97,131.95,44.90686058]
["bitfinex","SOLUSD",1741534763429,9.0963,131.99,131.95,44.90686058]
["bitfinex","SOLUSD",1741534763636,9.0963,131.99,131.91,18.67964886]
["bitfinex","SOLUSD",1741534763937,26.25721172,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1741534764344,7.577,131.98,131.95,18.64964886]
["bitfinex","SOLUSD",1741534765534,7.577,131.98,131.91,0.03]
["bitfinex","SOLUSD",1741534765737,26.25721172,131.97,131.92,26.25721172]
["bitfinex","SOLUSD",1741534765963,116.93421172,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1741534766638,90.677,131.98,131.95,18.64964886]
["bitfinex","SOLUSD",1741534767759,90.677,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1741534767936,109.35721172,131.97,131.91,0.03]
["bitfinex","SOLUSD",1741534768140,109.35721172,131.96,131.91,0.03]
["bitfinex","SOLUSD",1741534768340,26.25721172,131.95,131.91,0.03]
["bitfinex","SOLUSD",1741534768544,7.5786,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1741534768965,7.5786,131.95,131.92,26.25721172]
["bitfinex","SOLUSD",1741534771466,90.6782,131.96,131.93,44.90686058]
["bitfinex","SOLUSD",1741534771666,83.1,131.96,131.94,26.25721172]
["bitfinex","SOLUSD",1741534771872,83.1,131.98,131.95,26.25721172]
["bitfinex","SOLUSD",1741534772659,90.677,131.98,131.95,26.25721172]
["bitfinex","SOLUSD",1741534772857,1.5197,131.99,131.96,26.25721172]
["bitfinex","SOLUSD",1741534773049,90.6759,132.0,131.96,26.25721172]
["bitfinex","SOLUSD",1741534773448,135.87241172,132.0,131.95,44.90686058]
["bitfinex","SOLUSD",1741534773650,109.6152,132.0,131.95,44.90686058]
["bitfinex","SOLUSD",1741534773850,109.6152,132.0,131.96,26.25721172]
["bitfinex","SOLUSD",1741534774959,0.063,131.98,131.95,26.25721172]
["bitfinex","SOLUSD",1741534775164,26.32021172,131.98,131.94,18.67964886]
["bitfinex","SOLUSD",1741534778262,7.5774,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1741534778457,7.5774,131.97,131.94,44.93686058]
["bitfinex","SOLUSD",1741534779082,7.5774,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1741534783257,7.5774,131.97,131.94,26.28721172]
["bitfinex","SOLUSD",1741534783847,7.5774,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1741534785751,7.5774,131.97,131.94,0.03]
["bitfinex","SOLUSD",1741534786448,7.5774,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1741534790773,7.5774,131.97,131.94,0.03]
["bitfinex","SOLUSD",1741534791853,26.25721172,131.96,131.94,0.03]
["bitfinex","SOLUSD",1741534792059,26.25721172,131.95,131.94,0.03]
["bitfinex","SOLUSD",1741534792456,26.25721172,131.95,131.91,0.03]
["bitfinex","SOLUSD",1741534792662,26.25721172,131.92,131.91,0.03]
["bitfinex","SOLUSD",1741534792859,26.25721172,131.93,131.91,0.03]
["bitfinex","SOLUSD",1741534793061,109.35721172,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534793762,83.1,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534793962,83.1,131.94,131.91,44.93686058]
["bitfinex","SOLUSD",1741534795161,90.6792,131.94,131.91,44.93686058]
["bitfinex","SOLUSD",1741534795469,90.6792,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534804089,90.6792,131.94,131.91,26.28721172]
["bitfinex","SOLUSD",1741534804496,90.6792,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534805294,26.25721172,131.93,131.91,0.03]
["bitfinex","SOLUSD",1741534805988,90.6792,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534806492,90.6792,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534806673,83.1,131.94,131.91,26.28721172]
["bitfinex","SOLUSD",1741534806873,90.6792,131.94,131.91,26.28721172]
["bitfinex","SOLUSD",1741534807490,116.93641172,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534807886,90.6792,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534810191,90.6792,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534810688,135.88441172,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534810874,26.25721172,131.93,131.91,0.03]
["bitfinex","SOLUSD",1741534811074,90.6792,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534811275,83.1,131.94,131.91,26.28721172]
["bitfinex","SOLUSD",1741534811491,83.1,131.94,131.91,33.86791172]
["bitfinex","SOLUSD",1741534811672,90.6792,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534812077,83.1,131.94,131.92,18.64964886]
["bitfinex","SOLUSD",1741534812280,7.5782,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1741534812482,7.5782,131.96,131.92,16.79163271]
["bitfinex","SOLUSD",1741534813097,7.5782,131.96,131.91,43.05208157]
["bitfinex","SOLUSD",1741534813297,7.5782,131.96,131.91,35.47128157]
["bitfinex","SOLUSD",1741534813678,0.063,131.94,131.91,35.47128157]
["bitfinex","SOLUSD",1741534814988,0.063,131.94,131.91,0.03]
["bitfinex","SOLUSD",1741534815379,0.063,131.94,131.91,18.67964886]
["bitfinex","SOLUSD",1741534816499,16.79163271,131.93,131.91,0.03]
["bitfinex","SOLUSD",1741534816688,107.47193271,131.92,131.91,0.03]
["bitfinex","SOLUSD",1741534816874,24.37193271,131.92,131.91,0.03]
["bitfinex","SOLUSD",1741534818179,24.37193271,131.92,131.9,0.03]
["bitfinex","SOLUSD",1741534818379,109.36154251,131.91,131.86,0.03]
["bitfinex","SOLUSD",1741534818580,26.26154251,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534819776,83.1,131.9,131.86,18.67964886]
["bitfinex","SOLUSD",1741534819977,83.1,131.9,131.88,26.26154251]
["bitfinex","SOLUSD",1741534820583,114.3840204,131.92,131.88,26.26154251]
["bitfinex","SOLUSD",1741534820910,26.26154251,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1741534821407,142.93264251,131.92,131.87,26.26154251]
["bitfinex","SOLUSD",1741534821605,26.26154251,131.91,131.86,44.94119137]
["bitfinex","SOLUSD",1741534821992,26.26154251,131.9,131.86,0.03]
["bitfinex","SOLUSD",1741534822403,7.582,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534822799,33.84354251,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534822999,7.582,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534823783,33.84354251,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534823994,7.582,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741534824391,26.26154251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534825199,109.36154251,131.88,131.86,0.03]
["bitfinex","SOLUSD",1741534825605,109.36154251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534825795,116.40154251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534826609,123.98474251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534829488,40.88474251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534829684,14.6232,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534834485,13.6232,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534836303,39.88474251,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741534836808,116.94474251,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1741534837105,33.84474251,131.87,131.83,0.03]
["bitfinex","SOLUSD",1741534837309,26.26154251,131.84,131.83,0.03]
["bitfinex","SOLUSD",1741534838501,33.84644251,131.84,131.83,0.03]
["bitfinex","SOLUSD",1741534839196,52.80874251,131.84,131.8,0.03]
["bitfinex","SOLUSD",1741534839397,26.26154251,131.81,131.8,0.03]
["bitfinex","SOLUSD",1741534839793,58.90008502,131.81,131.69,3.5755]
["bitfinex","SOLUSD",1741534839998,26.26154251,131.75,131.7,26.26154251]
["bitfinex","SOLUSD",1741534840409,7.5907,131.74,131.7,26.26154251]
["bitfinex","SOLUSD",1741534840605,33.85224251,131.74,131.69,27.83704251]
["bitfinex","SOLUSD",1741534840807,26.26154251,131.73,131.69,1.5755]
["bitfinex","SOLUSD",1741534841205,26.26154251,131.73,131.68,32.78894251]
["bitfinex","SOLUSD",1741534841508,26.26154251,131.69,131.63,11.91593863]
["bitfinex","SOLUSD",1741534841694,26.26154251,131.69,131.64,26.26154251]
["bitfinex","SOLUSD",1741534841900,26.26154251,131.71,131.66,26.26154251]
["bitfinex","SOLUSD",1741534842095,7.04,131.71,131.67,26.26154251]
["bitfinex","SOLUSD",1741534842322,7.04,131.71,131.66,26.26154251]
["bitfinex","SOLUSD",1741534842695,7.04,131.71,131.67,26.26154251]
["bitfinex","SOLUSD",1741534842999,83.1,131.72,131.7,18.64964886]
["bitfinex","SOLUSD",1741534843194,1.5644,131.77,131.71,26.26154251]
["bitfinex","SOLUSD",1741534843195,83.1,131.74,131.71,26.26154251]
["bitfinex","SOLUSD",1741534843406,83.1,131.76,131.72,26.26154251]
["bitfinex","SOLUSD",1741534844306,83.1,131.79,131.75,44.91119137]
["bitfinex","SOLUSD",1741534844515,7.04,131.81,131.77,26.26154251]
["bitfinex","SOLUSD",1741534844916,7.04,131.81,131.76,26.26154251]
["bitfinex","SOLUSD",1741534845092,7.04,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1741534845915,40.88834251,131.81,131.76,26.26154251]
["bitfinex","SOLUSD",1741534846096,40.88834251,131.81,131.78,26.26154251]
["bitfinex","SOLUSD",1741534846097,7.04,131.81,131.78,26.26154251]
["bitfinex","SOLUSD",1741534846514,26.26154251,131.81,131.76,44.91119137]
["bitfinex","SOLUSD",1741534846822,116.94784251,131.82,131.77,26.26154251]
["bitfinex","SOLUSD",1741534847924,26.26154251,131.81,131.76,26.26154251]
["bitfinex","SOLUSD",1741534848899,116.94774251,131.82,131.77,26.26154251]
["bitfinex","SOLUSD",1741534849619,83.1,131.81,131.77,26.26154251]
["bitfinex","SOLUSD",1741534850819,116.94834251,131.81,131.76,44.91119137]
["bitfinex","SOLUSD",1741534851210,109.36154251,131.8,131.75,26.26154251]
["bitfinex","SOLUSD",1741534851416,26.26154251,131.77,131.72,26.26154251]
["bitfinex","SOLUSD",1741534851613,26.26154251,131.76,131.69,18.67964886]
["bitfinex","SOLUSD",1741534851815,26.26154251,131.74,131.69,26.29154251]
["bitfinex","SOLUSD",1741534852301,109.36154251,131.75,131.7,26.26154251]
["bitfinex","SOLUSD",1741534852634,26.26154251,131.73,131.69,0.03]
["bitfinex","SOLUSD",1741534852799,26.26154251,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534853095,83.1,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534853299,83.1,131.72,131.69,26.29154251]
["bitfinex","SOLUSD",1741534853525,83.1,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534853817,109.36154251,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534854205,83.1,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534854815,83.1,131.72,131.69,42.15790453]
["bitfinex","SOLUSD",1741534855198,83.1,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534855405,90.6919,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534855815,7.591,131.74,131.71,42.12790453]
["bitfinex","SOLUSD",1741534856020,90.691,131.74,131.71,42.12790453]
["bitfinex","SOLUSD",1741534856222,83.1,131.74,131.71,42.12790453]
["bitfinex","SOLUSD",1741534856406,83.1,131.74,131.7,42.12790453]
["bitfinex","SOLUSD",1741534856819,90.691,131.74,131.7,42.12790453]
["bitfinex","SOLUSD",1741534857412,125.22790453,131.73,131.69,0.03]
["bitfinex","SOLUSD",1741534857923,83.1,131.73,131.69,0.03]
["bitfinex","SOLUSD",1741534858111,83.1,131.73,131.69,42.15790453]
["bitfinex","SOLUSD",1741534858498,125.22790453,131.73,131.69,0.03]
["bitfinex","SOLUSD",1741534858824,7.5918,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534859231,7.5918,131.72,131.69,42.15790453]
["bitfinex","SOLUSD",1741534859731,90.6914,131.73,131.7,42.12790453]
["bitfinex","SOLUSD",1741534860616,83.1,131.73,131.7,42.12790453]
["bitfinex","SOLUSD",1741534860814,83.1,131.73,131.71,42.12790453]
["bitfinex","SOLUSD",1741534861006,90.6903,131.75,131.71,42.12790453]
["bitfinex","SOLUSD",1741534861327,83.1,131.75,131.73,42.12790453]
["bitfinex","SOLUSD",1741534861509,42.12790453,131.78,131.74,42.12790453]
["bitfinex","SOLUSD",1741534861510,90.6885,131.78,131.74,42.12790453]
["bitfinex","SOLUSD",1741534861916,132.81640453,131.78,131.73,42.12790453]
["bitfinex","SOLUSD",1741534862113,125.22790453,131.78,131.73,42.12790453]
["bitfinex","SOLUSD",1741534863621,132.81640453,131.78,131.73,42.12790453]
["bitfinex","SOLUSD",1741534864228,90.6885,131.78,131.73,42.12790453]
["bitfinex","SOLUSD",1741534864408,42.12790453,131.76,131.71,42.12790453]
["bitfinex","SOLUSD",1741534864618,83.1,131.75,131.71,42.12790453]
["bitfinex","SOLUSD",1741534865014,7.5907,131.74,131.71,42.12790453]
["bitfinex","SOLUSD",1741534865216,7.5907,131.74,131.7,42.12790453]
["bitfinex","SOLUSD",1741534866016,49.71860453,131.74,131.69,60.80755339]
["bitfinex","SOLUSD",1741534866828,42.12790453,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534867132,90.6924,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534867641,83.1,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534868819,42.12790453,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534869021,49.72090453,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534869324,7.593,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534869529,49.71980453,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534869918,42.12790453,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534870532,42.12790453,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534871123,49.72090453,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534871726,42.12790453,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534871929,49.72050453,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534872641,49.71990453,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741534873538,83.1,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534873740,125.22790453,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534874043,83.1,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534874540,109.434363,131.71,131.69,0.03]
["bitfinex","SOLUSD",1741534875230,117.027363,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534876227,83.1,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534877336,117.027363,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534877745,33.927363,131.7,131.69,0.03]
["bitfinex","SOLUSD",1741534879354,2.0,131.63,131.56,0.03]
["bitfinex","SOLUSD",1741534879523,26.334363,131.58,131.56,0.03]
["bitfinex","SOLUSD",1741534879839,122.900863,131.57,131.53,2.4516881]
["bitfinex","SOLUSD",1741534880044,26.334363,131.55,131.53,2.4516881]
["bitfinex","SOLUSD",1741534880236,83.1,131.56,131.53,2.4516881]
["bitfinex","SOLUSD",1741534880825,83.1,131.56,131.53,28.7860511]
["bitfinex","SOLUSD",1741534881242,83.1,131.56,131.53,2.4516881]
["bitfinex","SOLUSD",1741534881858,83.1,131.56,131.54,26.334363]
["bitfinex","SOLUSD",1741534882234,83.1,131.56,131.54,42.21680713]
["bitfinex","SOLUSD",1741534882428,83.1,131.56,131.53,44.66849523]
["bitfinex","SOLUSD",1741534882646,83.1,131.56,131.54,42.21680713]
["bitfinex","SOLUSD",1741534883227,83.1,131.56,131.53,2.4516881]
["bitfinex","SOLUSD",1741534883431,83.1,131.56,131.54,42.21680713]
["bitfinex","SOLUSD",1741534883734,83.1,131.6,131.55,42.21680713]
["bitfinex","SOLUSD",1741534883929,90.6989,131.6,131.56,42.21680713]
["bitfinex","SOLUSD",1741534884134,90.6989,131.6,131.55,42.21680713]
["bitfinex","SOLUSD",1741534884361,132.91570713,131.6,131.54,42.21680713]
["bitfinex","SOLUSD",1741534884941,83.1,131.59,131.54,42.21680713]
["bitfinex","SOLUSD",1741534885178,125.31680713,131.59,131.55,0.03]
["bitfinex","SOLUSD",1741534887140,83.1,131.59,131.56,42.21680713]
["bitfinex","SOLUSD",1741534887340,83.1,131.63,131.58,42.21680713]
["bitfinex","SOLUSD",1741534887575,83.1,131.62,131.59,42.21680713]
["bitfinex","SOLUSD",1741534887741,83.1,131.62,131.58,42.21680713]
["bitfinex","SOLUSD",1741534888141,42.21680713,131.61,131.56,60.86645599]
["bitfinex","SOLUSD",1741534888639,83.1,131.62,131.57,42.21680713]
["bitfinex","SOLUSD",1741534888845,83.1,131.62,131.58,42.21680713]
["bitfinex","SOLUSD",1741534889539,42.21680713,131.61,131.55,18.67964886]
["bitfinex","SOLUSD",1741534889846,42.21680713,131.62,131.57,42.21680713]
["bitfinex","SOLUSD",1741534890451,83.1,131.63,131.58,42.21680713]
["bitfinex","SOLUSD",1741534890845,83.1,131.63,131.6,42.21680713]
["bitfinex","SOLUSD",1741534891050,90.14,131.67,131.61,42.21680713]
["bitfinex","SOLUSD",1741534891355,90.14,131.67,131.63,42.21680713]
["bitfinex","SOLUSD",1741534891356,83.1,131.67,131.63,42.21680713]
["bitfinex","SOLUSD",1741534891667,83.1,131.67,131.62,42.21680713]
["bitfinex","SOLUSD",1741534891860,83.1,131.67,131.63,42.21680713]
["bitfinex","SOLUSD",1741534892365,125.31680713,131.67,131.62,42.21680713]
["bitfinex","SOLUSD",1741534893667,83.1,131.67,131.63,42.21680713]
["bitfinex","SOLUSD",1741534894258,125.31680713,131.67,131.62,42.21680713]
["bitfinex","SOLUSD",1741534894847,125.31680713,131.67,131.62,18.64964886]
["bitfinex","SOLUSD",1741534895052,125.31680713,131.67,131.62,60.86645599]
["bitfinex","SOLUSD",1741534895751,83.1,131.67,131.62,60.86645599]
["bitfinex","SOLUSD",1741534896373,132.91150713,131.67,131.62,60.86645599]
["bitfinex","SOLUSD",1741534897565,132.91150713,131.67,131.62,18.64964886]
["bitfinex","SOLUSD",1741534897863,90.6947,131.67,131.62,42.21680713]
["bitfinex","SOLUSD",1741534898069,49.81100713,131.68,131.63,42.21680713]
["bitfinex","SOLUSD",1741534898254,49.81100713,131.68,131.63,18.64964886]
["bitfinex","SOLUSD",1741534898653,49.81100713,131.68,131.63,42.21680713]
["bitfinex","SOLUSD",1741534900047,42.21680713,131.67,131.61,42.21680713]
["bitfinex","SOLUSD",1741534900253,42.21680713,131.67,131.62,18.64964886]
["bitfinex","SOLUSD",1741534900967,42.21680713,131.67,131.62,60.86645599]
["bitfinex","SOLUSD",1741534901154,42.21680713,131.67,131.61,42.21680713]
["bitfinex","SOLUSD",1741534901372,26.5796,131.68,131.61,42.21680713]
["bitfinex","SOLUSD",1741534901373,42.21680713,131.66,131.61,42.21680713]
["bitfinex","SOLUSD",1741534902474,7.5958,131.65,131.61,18.64964886]
["bitfinex","SOLUSD",1741534902853,49.81260713,131.65,131.61,18.64964886]
["bitfinex","SOLUSD",1741534903053,7.5958,131.65,131.61,18.64964886]
["bitfinex","SOLUSD",1741534903256,7.5958,131.65,131.58,14.2488]
["bitfinex","SOLUSD",1741534903257,83.1,131.64,131.58,14.2488]
["bitfinex","SOLUSD",1741534903467,125.31680713,131.64,131.59,42.21680713]
["bitfinex","SOLUSD",1741534904171,42.21680713,131.62,131.58,18.64964886]
["bitfinex","SOLUSD",1741534904357,26.37079777,131.59,131.56,0.03]
["bitfinex","SOLUSD",1741534904564,26.37079777,131.57,131.56,0.03]
["bitfinex","SOLUSD",1741534905673,26.37079777,131.57,131.55,0.03]
["bitfinex","SOLUSD",1741534905874,26.37079777,131.54,131.53,2.4516881]
["bitfinex","SOLUSD",1741534906470,42.26170314,131.54,131.53,2.4516881]
["bitfinex","SOLUSD",1741534906668,49.86390314,131.54,131.53,2.4516881]
["bitfinex","SOLUSD",1741534907249,20.0,131.51,131.39,237.2267]
["bitfinex","SOLUSD",1741534907453,42.26170314,131.49,131.4,7.6103]
["bitfinex","SOLUSD",1741534907705,69.32170314,131.51,131.45,42.26170314]
["bitfinex","SOLUSD",1741534907869,42.26170314,131.49,131.44,42.26170314]
["bitfinex","SOLUSD",1741534908173,42.26170314,131.45,131.37,7.612]
["bitfinex","SOLUSD",1741534908377,42.26170314,131.44,131.38,42.26170314]
["bitfinex","SOLUSD",1741534908551,7.06,131.45,131.39,41.76170314]
["bitfinex","SOLUSD",1741534908751,49.32170314,131.45,131.4,42.26170314]
["bitfinex","SOLUSD",1741534908954,7.06,131.45,131.4,42.26170314]
["bitfinex","SOLUSD",1741534909157,42.26170314,131.44,131.4,3.896774]
["bitfinex","SOLUSD",1741534909356,42.26170314,131.41,131.4,3.896774]
["bitfinex","SOLUSD",1741534909569,14.6676,131.45,131.4,3.896774]
["bitfinex","SOLUSD",1741534909570,42.26170314,131.42,131.4,3.896774]
["bitfinex","SOLUSD",1741534909777,42.26170314,131.41,131.4,3.896774]
["bitfinex","SOLUSD",1741534910666,49.40170314,131.41,131.4,3.896774]
["bitfinex","SOLUSD",1741534910874,42.26170314,131.43,131.4,3.896774]
["bitfinex","SOLUSD",1741534911061,7.14,131.43,131.4,3.896774]
["bitfinex","SOLUSD",1741534911262,125.36170314,131.42,131.4,3.896774]
["bitfinex","SOLUSD",1741534911469,83.1,131.42,131.4,3.896774]
["bitfinex","SOLUSD",1741534911891,125.36170314,131.42,131.4,3.896774]
["bitfinex","SOLUSD",1741534912486,83.1,131.42,131.4,3.896774]
["bitfinex","SOLUSD",1741534913404,83.1,131.42,131.4,11.506974]
["bitfinex","SOLUSD",1741534913570,49.42170314,131.45,131.4,53.76867714]
["bitfinex","SOLUSD",1741534913767,49.42170314,131.45,131.4,3.896774]
["bitfinex","SOLUSD",1741534914093,49.42170314,131.45,131.4,46.15847714]
["bitfinex","SOLUSD",1741534914391,6.66,131.45,131.4,53.76877714]
["bitfinex","SOLUSD",1741534914592,6.66,131.45,131.41,42.26170314]
["bitfinex","SOLUSD",1741534914772,6.66,131.45,131.4,11.507074]
["bitfinex","SOLUSD",1741534914974,6.66,131.45,131.4,53.76877714]
["bitfinex","SOLUSD",1741534915392,83.1,131.44,131.4,11.507074]
["bitfinex","SOLUSD",1741534915593,83.1,131.44,131.4,53.76857714]
["bitfinex","SOLUSD",1741534915889,6.66,131.45,131.42,42.26170314]
["bitfinex","SOLUSD",1741534916073,6.66,131.45,131.41,42.26170314]
["bitfinex","SOLUSD",1741534916274,83.1,131.44,131.4,53.76857714]
["bitfinex","SOLUSD",1741534916501,83.1,131.44,131.4,11.506874]
["bitfinex","SOLUSD",1741534916793,83.1,131.44,131.4,53.76857714]
["bitfinex","SOLUSD",1741534917097,83.1,131.44,131.41,42.26170314]
["bitfinex","SOLUSD",1741534917485,83.1,131.44,131.4,11.506874]
["bitfinex","SOLUSD",1741534917693,83.1,131.43,131.4,11.507074]
["bitfinex","SOLUSD",1741534917883,83.1,131.43,131.4,11.536974]
["bitfinex","SOLUSD",1741534918290,83.1,131.42,131.4,3.926774]
["bitfinex","SOLUSD",1741534918491,83.1,131.41,131.4,3.926774]
["bitfinex","SOLUSD",1741534919093,83.1,131.41,110.31,0.18678108]
["bitfinex","SOLUSD",1741534919094,20.0,131.37,131.33,0.92564059]
["bitfinex","SOLUSD",1741534919286,42.26170314,131.34,131.26,10.1273936]
["bitfinex","SOLUSD",1741534919488,42.26170314,131.31,131.26,2.5089936]
["bitfinex","SOLUSD",1741534919687,42.26170314,131.3,131.26,2.5089936]
["bitfinex","SOLUSD",1741534919878,42.26170314,131.32,131.26,44.77069674]
["bitfinex","SOLUSD",1741534920312,42.26170314,131.31,131.26,2.5089936]
["bitfinex","SOLUSD",1741534920482,129.1376567,131.33,131.26,44.77069674]
["bitfinex","SOLUSD",1741534920677,83.1,131.33,131.28,42.26170314]
["bitfinex","SOLUSD",1741534920884,83.1,131.37,131.31,42.26170314]
["bitfinex","SOLUSD",1741534921097,83.1,131.4,131.33,42.26170314]
["bitfinex","SOLUSD",1741534921307,42.26170314,131.39,131.32,18.64964886]
["bitfinex","SOLUSD",1741534921515,83.1,131.4,131.34,42.26170314]
["bitfinex","SOLUSD",1741534921812,42.26170314,131.42,131.36,42.26170314]
["bitfinex","SOLUSD",1741534922379,63.494905,131.4,131.32,18.64964886]
["bitfinex","SOLUSD",1741534922794,83.1,131.44,131.36,63.494905]
["bitfinex","SOLUSD",1741534922999,63.494905,131.43,131.37,63.494905]
["bitfinex","SOLUSD",1741534923394,63.494905,131.43,131.37,71.106805]
["bitfinex","SOLUSD",1741534923791,83.1,131.44,131.39,63.494905]
["bitfinex","SOLUSD",1741534924197,63.494905,131.46,131.4,63.494905]
["bitfinex","SOLUSD",1741534924715,63.494905,131.47,131.41,63.494905]
["bitfinex","SOLUSD",1741534925001,63.494905,131.48,131.42,63.494905]
["bitfinex","SOLUSD",1741534925383,146.594905,131.49,131.43,71.103505]
["bitfinex","SOLUSD",1741534925784,83.1,131.49,131.45,63.494905]
["bitfinex","SOLUSD",1741534925991,63.494905,131.51,131.46,63.494905]
["bitfinex","SOLUSD",1741534926194,146.594905,131.52,131.46,63.494905]
["bitfinex","SOLUSD",1741534926403,83.1,131.52,131.47,63.494905]
["bitfinex","SOLUSD",1741534926604,83.1,131.52,131.48,63.494905]
["bitfinex","SOLUSD",1741534926782,0.063,131.53,131.48,63.494905]
["bitfinex","SOLUSD",1741534926989,0.063,131.53,131.5,63.494905]
["bitfinex","SOLUSD",1741534927310,0.063,131.53,131.5,71.099005]
["bitfinex","SOLUSD",1741534927811,0.063,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1741534928199,63.557905,131.53,131.47,26.25584886]
["bitfinex","SOLUSD",1741534928408,63.494905,131.52,131.47,89.75075386]
["bitfinex","SOLUSD",1741534928599,63.557905,131.53,131.48,63.494905]
["bitfinex","SOLUSD",1741534929108,63.557905,131.53,131.47,89.75075386]
["bitfinex","SOLUSD",1741534929494,0.063,131.53,131.48,63.494905]
["bitfinex","SOLUSD",1741534929699,63.557905,131.53,131.48,63.494905]
["bitfinex","SOLUSD",1741534930208,0.063,131.53,131.48,63.494905]
["bitfinex","SOLUSD",1741534930515,0.063,131.53,131.49,63.494905]
["bitfinex","SOLUSD",1741534930721,63.557905,131.53,131.47,89.75075386]
["bitfinex","SOLUSD",1741534931009,63.557905,131.52,131.47,71.101105]
["bitfinex","SOLUSD",1741534931225,63.494905,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1741534931402,63.494905,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1741534931792,63.557905,131.52,131.46,71.101705]
["bitfinex","SOLUSD",1741534931992,83.1,131.51,131.46,71.101705]
["bitfinex","SOLUSD",1741534932198,83.1,131.51,131.47,63.494905]
["bitfinex","SOLUSD",1741534932414,83.1,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1741534932415,83.1,131.51,131.46,90.118805]
["bitfinex","SOLUSD",1741534932707,83.1,131.51,131.47,63.494905]
["bitfinex","SOLUSD",1741534933196,83.1,131.51,131.49,63.494905]
["bitfinex","SOLUSD",1741534933396,0.063,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1741534935496,0.063,131.52,131.5,71.099405]
["bitfinex","SOLUSD",1741534935801,0.063,131.52,131.5,63.494905]
["bitfinex","SOLUSD",1741534936003,0.063,131.52,131.5,71.099305]
["bitfinex","SOLUSD",1741534936300,0.063,131.52,131.5,63.494905]
["bitfinex","SOLUSD",1741534937011,0.063,131.52,131.5,18.64964886]
["bitfinex","SOLUSD",1741534937397,0.063,131.52,131.46,18.64964886]
["bitfinex","SOLUSD",1741534937398,63.494905,131.51,131.46,18.64964886]
["bitfinex","SOLUSD",1741534937599,63.494905,131.5,131.46,18.64964886]
["bitfinex","SOLUSD",1741534937892,63.557905,131.52,131.46,82.14455386]
["bitfinex","SOLUSD",1741534938617,63.557905,131.52,131.44,235.914905]
["bitfinex","SOLUSD",1741534938618,63.494905,131.5,131.44,235.914905]
["bitfinex","SOLUSD",1741534938929,83.1,131.51,131.46,63.494905]
["bitfinex","SOLUSD",1741534939320,83.1,131.51,131.47,63.494905]
["bitfinex","SOLUSD",1741534939524,83.1,131.51,131.48,63.494905]
["bitfinex","SOLUSD",1741534939704,83.1,131.51,131.47,63.494905]
["bitfinex","SOLUSD",1741534939900,83.1,131.51,131.47,82.14455386]
["bitfinex","SOLUSD",1741534940213,63.494905,131.49,131.42,63.494905]
["bitfinex","SOLUSD",1741534940411,146.594905,131.48,131.42,63.494905]
["bitfinex","SOLUSD",1741534940614,83.1,131.48,131.44,63.494905]
["bitfinex","SOLUSD",1741534941207,83.1,131.48,131.43,82.14455386]
["bitfinex","SOLUSD",1741534941920,83.1,131.48,131.43,63.494905]
["bitfinex","SOLUSD",1741534942099,146.594905,131.47,131.41,63.494905]
["bitfinex","SOLUSD",1741534942304,0.063,131.52,131.42,42.29723953]
["bitfinex","SOLUSD",1741534942305,83.1,131.46,131.42,42.29723953]
["bitfinex","SOLUSD",1741534942605,83.1,131.46,131.41,18.64964886]
["bitfinex","SOLUSD",1741534942811,83.1,131.46,131.42,42.29723953]
["bitfinex","SOLUSD",1741534943417,83.1,131.46,131.41,60.94688839]
["bitfinex","SOLUSD",1741534943722,83.1,131.46,131.42,42.29723953]
["bitfinex","SOLUSD",1741534944699,42.29723953,131.45,131.4,18.64964886]
["bitfinex","SOLUSD",1741534944923,125.39723953,131.44,131.39,20.16624886]
["bitfinex","SOLUSD",1741534945128,42.29723953,131.43,131.39,1.5166]
["bitfinex","SOLUSD",1741534945309,42.29723953,131.43,131.37,60.94688839]
["bitfinex","SOLUSD",1741534945711,42.29723953,131.43,131.38,42.29723953]
["bitfinex","SOLUSD",1741534946108,42.29723953,131.42,131.37,18.64964886]
["bitfinex","SOLUSD",1741534946330,49.90413953,131.46,131.36,172.38]
["bitfinex","SOLUSD",1741534946331,125.39723953,131.41,131.36,164.84]
["bitfinex","SOLUSD",1741534946535,83.1,131.4,131.36,164.84]
["bitfinex","SOLUSD",1741534946702,83.1,131.4,131.36,207.13723953]
["bitfinex","SOLUSD",1741534947206,83.1,131.4,131.36,164.84]
["bitfinex","SOLUSD",1741534947406,83.1,131.4,131.36,207.13723953]
["bitfinex","SOLUSD",1741534947607,83.1,131.4,131.36,164.84]
["bitfinex","SOLUSD",1741534947821,125.39723953,131.4,131.36,164.84]
["bitfinex","SOLUSD",1741534948024,83.1,131.4,131.36,164.84]
["bitfinex","SOLUSD",1741534948228,125.39723953,131.4,131.34,18.64964886]
["bitfinex","SOLUSD",1741534948410,83.1,131.39,131.34,42.29723953]
["bitfinex","SOLUSD",1741534948813,83.1,131.39,131.35,42.29723953]
["bitfinex","SOLUSD",1741534949124,83.1,131.39,131.33,18.64964886]
["bitfinex","SOLUSD",1741534949342,83.1,131.39,131.34,42.29723953]
["bitfinex","SOLUSD",1741534949544,83.1,131.39,131.36,42.29723953]
["bitfinex","SOLUSD",1741534949709,83.1,131.39,131.37,42.29723953]
["bitfinex","SOLUSD",1741534950026,83.1,131.39,131.38,42.29723953]
["bitfinex","SOLUSD",1741534950233,42.29723953,131.43,131.37,42.29723953]
["bitfinex","SOLUSD",1741534950429,83.1,131.42,131.38,42.29723953]
["bitfinex","SOLUSD",1741534950622,83.1,131.42,131.37,42.29723953]
["bitfinex","SOLUSD",1741534950823,125.39723953,131.42,131.33,26.26404886]
["bitfinex","SOLUSD",1741534951024,83.1,131.41,131.37,42.29723953]
["bitfinex","SOLUSD",1741534951428,42.29723953,131.38,131.27,8.1793]
["bitfinex","SOLUSD",1741534951632,125.39723953,131.37,131.31,42.29723953]
["bitfinex","SOLUSD",1741534951814,42.29723953,131.36,131.31,42.29723953]
["bitfinex","SOLUSD",1741534952014,125.39723953,131.37,131.31,42.29723953]
["bitfinex","SOLUSD",1741534952212,42.29723953,131.36,131.3,18.64964886]
["bitfinex","SOLUSD",1741534952420,42.29723953,131.36,131.29,1.5934]
["bitfinex","SOLUSD",1741534952742,42.29723953,131.36,131.3,42.29723953]
["bitfinex","SOLUSD",1741534953315,42.29723953,131.34,131.27,7.6]
["bitfinex","SOLUSD",1741534953515,83.1,131.33,131.3,42.29723953]
["bitfinex","SOLUSD",1741534953733,83.1,131.35,131.3,20.0]
["bitfinex","SOLUSD",1741534953915,90.7115,131.38,131.34,42.29723953]
["bitfinex","SOLUSD",1741534954236,83.1,131.37,131.33,42.29723953]
["bitfinex","SOLUSD",1741534954417,7.6104,131.4,131.35,60.94688839]
["bitfinex","SOLUSD",1741534954619,83.1,131.4,131.36,42.29723953]
["bitfinex","SOLUSD",1741534955331,83.1,131.4,131.33,18.64964886]
["bitfinex","SOLUSD",1741534955521,83.1,131.4,131.37,42.29723953]
["bitfinex","SOLUSD",1741534956129,83.1,131.4,131.38,42.29723953]
["bitfinex","SOLUSD",1741534956316,90.7094,131.42,131.37,42.29723953]
["bitfinex","SOLUSD",1741534956517,133.00663953,131.42,131.37,42.29723953]
["bitfinex","SOLUSD",1741534956715,133.00663953,131.42,131.35,1.5029]
["bitfinex","SOLUSD",1741534956918,83.1,131.41,131.36,42.29723953]
["bitfinex","SOLUSD",1741534957127,0.063,131.37,131.35,9.116]
["bitfinex","SOLUSD",1741534957335,0.063,131.37,131.36,42.29723953]
["bitfinex","SOLUSD",1741534957525,0.063,131.37,131.36,60.94688839]
["bitfinex","SOLUSD",1741534958332,0.063,131.37,131.36,68.55948839]
["bitfinex","SOLUSD",1741534959327,83.1,131.45,131.36,68.55948839]
["bitfinex","SOLUSD",1741534959542,83.1,131.44,131.41,42.29723953]
["bitfinex","SOLUSD",1741534959841,83.1,131.44,131.36,263.49384886]
["bitfinex","SOLUSD",1741534959842,83.1,131.44,131.42,42.29723953]
["bitfinex","SOLUSD",1741534960533,83.1,131.44,131.42,49.90613953]
["bitfinex","SOLUSD",1741534961326,83.1,131.44,131.41,49.90673953]
["bitfinex","SOLUSD",1741534961830,83.1,131.44,131.42,42.29723953]
["bitfinex","SOLUSD",1741534962032,83.1,131.44,131.43,42.29723953]
["bitfinex","SOLUSD",1741534962249,42.29723953,131.47,131.42,42.29723953]
["bitfinex","SOLUSD",1741534962452,133.00303953,131.48,131.43,42.29723953]
["bitfinex","SOLUSD",1741534962623,133.00303953,131.48,131.42,42.29723953]
["bitfinex","SOLUSD",1741534962819,42.29723953,131.44,131.39,7.58]
["bitfinex","SOLUSD",1741534963035,125.39723953,131.43,131.39,7.58]
["bitfinex","SOLUSD",1741534963241,125.39723953,131.43,131.37,68.55878839]
["bitfinex","SOLUSD",1741534963419,42.29723953,131.41,131.35,20.15254886]
["bitfinex","SOLUSD",1741534963618,42.29723953,131.41,131.36,39.29723953]
["bitfinex","SOLUSD",1741534964027,83.1,131.42,131.39,42.29723953]
["bitfinex","SOLUSD",1741534964427,83.1,131.42,131.39,49.90753953]
["bitfinex","SOLUSD",1741534964622,83.1,131.42,131.4,42.29723953]
["bitfinex","SOLUSD",1741534965149,83.1,131.42,131.39,49.90753953]
["bitfinex","SOLUSD",1741534965529,83.1,131.42,131.39,42.29723953]
["bitfinex","SOLUSD",1741534965735,83.1,131.42,131.38,49.90843953]
["bitfinex","SOLUSD",1741534966138,83.1,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1741534966537,83.1,131.42,131.39,42.29723953]
["bitfinex","SOLUSD",1741534967249,83.1,131.42,131.38,49.90843953]
["bitfinex","SOLUSD",1741534967620,83.1,131.42,131.39,42.29723953]
["bitfinex","SOLUSD",1741534968731,83.1,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1741534969049,83.1,131.42,131.39,49.90803953]
["bitfinex","SOLUSD",1741534969350,83.1,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1741534970151,83.1,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1741534970451,83.1,131.42,131.38,49.90853953]
["bitfinex","SOLUSD",1741534970753,42.29723953,131.4,131.26,139.1089936]
["bitfinex","SOLUSD",1741534970960,42.29723953,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1741534971159,83.1,131.38,131.26,10.1272936]
["bitfinex","SOLUSD",1741534971332,91.4464,131.37,131.26,2.5089936]
["bitfinex","SOLUSD",1741534971534,42.29723953,131.3,131.26,2.5089936]
["bitfinex","SOLUSD",1741534972254,42.29723953,131.28,131.26,2.5089936]
["bitfinex","SOLUSD",1741534972472,83.1,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534972931,133.01503953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534973256,125.39723953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534973466,133.01503953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534973756,83.1,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534974956,49.91393953,131.29,131.26,2.5089936]
["bitfinex","SOLUSD",1741534975945,7.6161,131.3,131.26,2.5089936]
["bitfinex","SOLUSD",1741534976146,42.29723953,131.29,131.26,2.5089936]
["bitfinex","SOLUSD",1741534976744,49.91333953,131.3,131.26,2.5089936]
["bitfinex","SOLUSD",1741534977563,11.76758435,131.31,131.26,44.80623313]
["bitfinex","SOLUSD",1741534977564,15.4756,131.31,131.26,44.80623313]
["bitfinex","SOLUSD",1741534977775,49.91283953,131.31,131.26,44.80623313]
["bitfinex","SOLUSD",1741534977944,49.91283953,131.31,131.26,2.5089936]
["bitfinex","SOLUSD",1741534978344,49.91283953,131.31,131.26,44.80623313]
["bitfinex","SOLUSD",1741534978580,49.91283953,131.31,131.26,2.5089936]
["bitfinex","SOLUSD",1741534978950,42.29723953,131.3,131.26,2.5089936]
["bitfinex","SOLUSD",1741534980682,42.29723953,131.28,131.26,2.5089936]
["bitfinex","SOLUSD",1741534981180,26.6545,131.31,131.26,2.5089936]
["bitfinex","SOLUSD",1741534981181,125.39723953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534981373,42.29723953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534981947,49.91503953,131.27,131.26,2.5089936]
["bitfinex","SOLUSD",1741534983380,92.21227906,131.27,131.17,0.4]
["bitfinex","SOLUSD",1741534983546,42.29723953,131.2,131.17,0.4]
["bitfinex","SOLUSD",1741534984177,42.29723953,131.19,131.17,0.4]
["bitfinex","SOLUSD",1741534984346,42.29723953,131.2,131.17,0.4]
["bitfinex","SOLUSD",1741534984850,42.29723953,131.19,131.17,0.4]
["bitfinex","SOLUSD",1741534985068,42.29723953,131.19,131.12,1.6209]
["bitfinex","SOLUSD",1741534985301,42.29723953,131.18,131.13,42.29723953]
["bitfinex","SOLUSD",1741534985948,125.39723953,131.18,131.13,42.29723953]
["bitfinex","SOLUSD",1741534986353,83.1,131.18,131.14,42.29723953]
["bitfinex","SOLUSD",1741534986564,83.1,131.17,131.13,42.29723953]
["bitfinex","SOLUSD",1741534986765,83.1,131.17,131.12,51.57453953]
["bitfinex","SOLUSD",1741534987170,83.1,131.17,131.13,42.29723953]
["bitfinex","SOLUSD",1741534987565,83.1,131.17,131.14,42.29723953]
["bitfinex","SOLUSD",1741534987801,83.1,131.2,131.16,42.29723953]
["bitfinex","SOLUSD",1741534988370,83.1,131.2,131.15,49.92183953]
["bitfinex","SOLUSD",1741534988662,83.1,131.2,131.13,50.11723953]
["bitfinex","SOLUSD",1741534988663,42.29723953,131.18,131.13,50.11723953]
["bitfinex","SOLUSD",1741534988861,125.39723953,131.18,131.13,42.29723953]
["bitfinex","SOLUSD",1741534989061,42.29723953,131.17,131.12,49.95323953]
["bitfinex","SOLUSD",1741534989278,83.1,131.16,131.12,49.95323953]
["bitfinex","SOLUSD",1741534989675,83.1,131.16,131.13,42.29723953]
["bitfinex","SOLUSD",1741534989867,83.1,131.16,131.14,42.29723953]
["bitfinex","SOLUSD",1741534990283,83.1,131.16,131.12,0.03]
["bitfinex","SOLUSD",1741534990587,83.1,131.16,131.12,49.95363953]
["bitfinex","SOLUSD",1741534990781,83.1,131.16,131.14,42.29723953]
["bitfinex","SOLUSD",1741534991090,83.1,131.16,131.15,42.29723953]
["bitfinex","SOLUSD",1741534991561,83.1,131.16,131.12,26.7229]
["bitfinex","SOLUSD",1741534991762,83.1,131.16,131.14,42.29723953]
["bitfinex","SOLUSD",1741534992264,83.1,131.19,131.15,49.92203953]
["bitfinex","SOLUSD",1741534992465,83.1,131.19,131.18,42.29723953]
["bitfinex","SOLUSD",1741534992665,83.1,131.23,131.18,42.29723953]
["bitfinex","SOLUSD",1741534992878,42.29723953,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1741534993181,83.1,131.2,131.15,42.29723953]
["bitfinex","SOLUSD",1741534993371,125.39723953,131.2,131.15,42.29723953]
["bitfinex","SOLUSD",1741534993570,125.39723953,131.2,131.13,7.82]
["bitfinex","SOLUSD",1741534993787,83.1,131.2,131.17,42.29723953]
["bitfinex","SOLUSD",1741534993962,83.1,131.19,131.13,15.446]
["bitfinex","SOLUSD",1741534994168,83.1,131.19,131.15,42.29723953]
["bitfinex","SOLUSD",1741534995978,83.1,131.19,131.16,42.29723953]
["bitfinex","SOLUSD",1741534996172,83.1,131.19,131.15,42.29723953]
["bitfinex","SOLUSD",1741534996582,83.1,131.19,131.16,42.29723953]
["bitfinex","SOLUSD",1741534996789,83.1,131.19,131.17,42.29723953]
["bitfinex","SOLUSD",1741534996982,83.1,131.19,131.18,42.29723953]
["bitfinex","SOLUSD",1741534997187,10.14714819,131.24,131.18,42.29723953]
["bitfinex","SOLUSD",1741534997188,83.1,131.22,131.18,42.29723953]
["bitfinex","SOLUSD",1741534997380,83.1,131.22,131.19,42.29723953]
["bitfinex","SOLUSD",1741534998167,90.7208,131.22,131.18,42.29723953]
["bitfinex","SOLUSD",1741534998569,83.1,131.22,131.18,42.29723953]
["bitfinex","SOLUSD",1741534999101,83.1,131.22,131.19,42.29723953]
["bitfinex","SOLUSD",1741534999474,83.1,131.25,131.21,42.29723953]
["bitfinex","SOLUSD",1741534999672,83.1,131.25,131.23,42.29723953]
["bitfinex","SOLUSD",1741534999899,83.1,131.27,131.23,42.29723953]
["bitfinex","SOLUSD",1741535000097,90.7179,131.27,131.19,18.64964886]
["bitfinex","SOLUSD",1741535000392,133.01513953,131.27,131.22,42.29723953]
["bitfinex","SOLUSD",1741535000596,83.1,131.27,131.23,42.29723953]
["bitfinex","SOLUSD",1741535000774,83.1,131.27,131.24,42.29723953]
["bitfinex","SOLUSD",1741535002582,83.1,131.27,131.25,42.29723953]
["bitfinex","SOLUSD",1741535003782,83.1,131.27,131.24,42.29723953]
["bitfinex","SOLUSD",1741535005094,83.1,131.27,131.22,26.27004886]
["bitfinex","SOLUSD",1741535005274,83.1,131.27,131.24,42.29723953]
["bitfinex","SOLUSD",1741535005476,133.01513953,131.27,131.21,42.29723953]
["bitfinex","SOLUSD",1741535005777,83.1,131.26,131.22,42.29723953]
["bitfinex","SOLUSD",1741535005998,83.1,131.26,131.23,42.29723953]
["bitfinex","SOLUSD",1741535006295,83.1,131.26,131.24,42.29723953]
["bitfinex","SOLUSD",1741535006497,90.7175,131.28,131.24,42.29723953]
["bitfinex","SOLUSD",1741535006790,90.7175,131.28,131.23,42.29723953]
["bitfinex","SOLUSD",1741535006992,90.7175,131.28,131.24,42.29723953]
["bitfinex","SOLUSD",1741535007785,90.7175,131.28,131.23,60.94688839]
["bitfinex","SOLUSD",1741535007978,133.01473953,131.28,131.23,42.29723953]
["bitfinex","SOLUSD",1741535008375,133.01473953,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535008376,58.85,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535009005,108.76463953,131.28,131.23,70.23798839]
["bitfinex","SOLUSD",1741535009181,58.85,131.28,131.23,77.85798839]
["bitfinex","SOLUSD",1741535009677,58.85,131.28,131.24,42.29723953]
["bitfinex","SOLUSD",1741535009875,0.063,131.27,131.24,42.29723953]
["bitfinex","SOLUSD",1741535010093,0.063,131.27,131.25,42.29723953]
["bitfinex","SOLUSD",1741535010277,0.063,131.27,131.25,49.91623953]
["bitfinex","SOLUSD",1741535010478,0.063,131.27,131.26,42.29723953]
["bitfinex","SOLUSD",1741535010981,0.063,131.27,131.26,60.94688839]
["bitfinex","SOLUSD",1741535011976,101.14723953,131.35,131.27,18.64964886]
["bitfinex","SOLUSD",1741535012180,48.89893953,131.36,131.3,42.29723953]
["bitfinex","SOLUSD",1741535012395,58.913,131.37,131.32,42.29723953]
["bitfinex","SOLUSD",1741535012396,101.21023953,131.37,131.32,42.29723953]
["bitfinex","SOLUSD",1741535014399,101.21023953,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1741535014601,0.063,131.37,131.33,49.91163953]
["bitfinex","SOLUSD",1741535014808,49.97233953,131.37,131.33,7.68]
["bitfinex","SOLUSD",1741535015000,0.063,131.37,131.33,49.97723953]
["bitfinex","SOLUSD",1741535015506,7.6751,131.37,131.33,49.97723953]
["bitfinex","SOLUSD",1741535016025,0.063,131.37,131.33,49.97723953]
["bitfinex","SOLUSD",1741535016512,42.29723953,131.35,131.31,1.5511]
["bitfinex","SOLUSD",1741535018408,49.97243953,131.37,131.32,49.91213953]
["bitfinex","SOLUSD",1741535018615,0.063,131.37,131.33,42.29723953]
["bitfinex","SOLUSD",1741535018810,0.063,131.37,131.36,42.29723953]
["bitfinex","SOLUSD",1741535019394,0.063,131.37,131.35,49.95723953]
["bitfinex","SOLUSD",1741535019593,0.063,131.37,131.36,42.29723953]
["bitfinex","SOLUSD",1741535020405,0.063,131.37,131.35,49.95723953]
["bitfinex","SOLUSD",1741535020710,0.063,131.37,131.36,60.94688839]
["bitfinex","SOLUSD",1741535021905,0.063,131.37,131.35,7.66]
["bitfinex","SOLUSD",1741535022111,0.063,131.37,131.35,49.95723953]
["bitfinex","SOLUSD",1741535022311,0.063,131.37,131.35,42.29723953]
["bitfinex","SOLUSD",1741535023200,101.14723953,131.36,131.31,1.5511]
["bitfinex","SOLUSD",1741535023402,42.29723953,131.35,131.31,1.5511]
["bitfinex","SOLUSD",1741535024127,58.85,131.36,131.31,1.5511]
["bitfinex","SOLUSD",1741535024339,101.14723953,131.36,131.31,43.84833953]
["bitfinex","SOLUSD",1741535024835,42.29723953,131.35,131.31,1.5511]
["bitfinex","SOLUSD",1741535025727,42.29723953,131.33,131.29,165.1]
["bitfinex","SOLUSD",1741535026104,42.29723953,131.31,131.27,1.6578]
["bitfinex","SOLUSD",1741535026324,101.14723953,131.31,131.27,0.03]
["bitfinex","SOLUSD",1741535026632,42.29723953,131.29,131.27,0.03]
["bitfinex","SOLUSD",1741535026839,42.29723953,131.28,131.27,0.03]
["bitfinex","SOLUSD",1741535027640,49.91443953,131.29,131.27,0.03]
["bitfinex","SOLUSD",1741535027840,101.14723953,131.28,131.27,0.03]
["bitfinex","SOLUSD",1741535028304,58.85,131.28,131.27,0.03]
["bitfinex","SOLUSD",1741535028930,108.76453953,131.28,131.27,0.03]
["bitfinex","SOLUSD",1741535029334,83.1,131.27,131.16,8.2621]
["bitfinex","SOLUSD",1741535029632,42.29723953,131.22,131.16,50.55933953]
["bitfinex","SOLUSD",1741535030132,42.29723953,131.22,131.17,42.29723953]
["bitfinex","SOLUSD",1741535030642,125.39723953,131.26,131.21,42.29723953]
["bitfinex","SOLUSD",1741535031622,83.1,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1741535031820,83.1,131.26,131.23,42.29723953]
["bitfinex","SOLUSD",1741535032112,83.1,131.28,131.23,42.29723953]
["bitfinex","SOLUSD",1741535032311,83.1,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535032611,49.91233953,131.32,131.27,42.29723953]
["bitfinex","SOLUSD",1741535032806,10.41976111,131.35,131.28,42.29723953]
["bitfinex","SOLUSD",1741535033037,131.90043953,131.35,131.29,42.29723953]
["bitfinex","SOLUSD",1741535033237,125.39723953,131.35,131.3,49.91323953]
["bitfinex","SOLUSD",1741535033436,83.1,131.35,131.31,42.29723953]
["bitfinex","SOLUSD",1741535033650,42.29723953,131.35,131.3,49.91323953]
["bitfinex","SOLUSD",1741535034120,42.29723953,131.35,131.3,42.29723953]
["bitfinex","SOLUSD",1741535034321,42.29723953,131.34,131.29,42.29723953]
["bitfinex","SOLUSD",1741535034636,42.29723953,131.33,131.25,136.6]
["bitfinex","SOLUSD",1741535034837,42.29723953,131.33,131.28,42.29723953]
["bitfinex","SOLUSD",1741535035039,42.29723953,131.32,131.27,42.29723953]
["bitfinex","SOLUSD",1741535035235,42.29723953,131.31,131.26,42.29723953]
["bitfinex","SOLUSD",1741535035417,0.063,131.28,131.26,42.29723953]
["bitfinex","SOLUSD",1741535035917,0.063,131.28,131.25,60.94688839]
["bitfinex","SOLUSD",1741535036120,0.063,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535037207,0.063,131.28,131.24,166.7278]
["bitfinex","SOLUSD",1741535037409,0.063,131.28,131.27,42.29723953]
["bitfinex","SOLUSD",1741535038938,0.063,131.28,131.27,60.94688839]
["bitfinex","SOLUSD",1741535039738,0.063,131.28,131.27,68.56468839]
["bitfinex","SOLUSD",1741535043430,0.063,131.28,131.24,384.9278]
["bitfinex","SOLUSD",1741535043610,0.063,131.28,131.24,427.22503953]
["bitfinex","SOLUSD",1741535043807,0.063,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535044021,0.063,131.28,131.26,42.29723953]
["bitfinex","SOLUSD",1741535044206,0.063,131.28,131.27,42.29723953]
["bitfinex","SOLUSD",1741535044538,0.063,131.28,131.26,42.29723953]
["bitfinex","SOLUSD",1741535044712,0.063,131.28,131.25,42.29723953]
["bitfinex","SOLUSD",1741535045316,0.063,131.28,131.26,42.29723953]
["bitfinex","SOLUSD",1741535046231,0.063,131.28,131.25,49.91603953]
["bitfinex","SOLUSD",1741535046916,0.063,131.28,131.26,42.29723953]
["bitfinex","SOLUSD",1741535047521,0.063,131.28,131.26,49.91553953]
["bitfinex","SOLUSD",1741535047723,0.063,131.28,131.27,68.48688839]
["bitfinex","SOLUSD",1741535048819,83.1,131.36,131.27,68.48688839]
["bitfinex","SOLUSD",1741535049121,42.29723953,131.35,131.28,24.89634886]
["bitfinex","SOLUSD",1741535049319,90.7127,131.36,131.27,225.74]
["bitfinex","SOLUSD",1741535049320,42.29723953,131.34,131.27,225.74]
["bitfinex","SOLUSD",1741535049531,42.29723953,131.34,131.29,42.29723953]
["bitfinex","SOLUSD",1741535049725,7.6144,131.33,131.29,42.29723953]
["bitfinex","SOLUSD",1741535050026,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1741535050232,125.39723953,131.35,131.3,42.29723953]
["bitfinex","SOLUSD",1741535050424,133.01063953,131.35,131.3,42.29723953]
["bitfinex","SOLUSD",1741535050640,133.01063953,131.35,131.29,42.29723953]
["bitfinex","SOLUSD",1741535051648,133.01063953,131.35,131.3,42.29723953]
["bitfinex","SOLUSD",1741535051850,90.7134,131.35,131.3,42.29723953]
["bitfinex","SOLUSD",1741535052141,90.7134,131.35,131.31,42.29723953]
["bitfinex","SOLUSD",1741535052439,83.1,131.35,131.33,42.29723953]
["bitfinex","SOLUSD",1741535052620,0.063,131.37,131.33,42.29723953]
["bitfinex","SOLUSD",1741535053232,0.063,131.37,131.34,42.29723953]
["bitfinex","SOLUSD",1741535053851,0.063,131.37,131.35,42.29723953]
["bitfinex","SOLUSD",1741535056243,0.063,131.37,131.36,42.29723953]
["bitfinex","SOLUSD",1741535056618,0.063,131.37,131.35,42.29723953]
["bitfinex","SOLUSD",1741535059945,0.063,131.37,131.35,49.91033953]
["bitfinex","SOLUSD",1741535060125,0.063,131.37,131.35,42.29723953]
["bitfinex","SOLUSD",1741535061546,0.063,131.37,131.36,42.29723953]
["bitfinex","SOLUSD",1741535062346,0.063,131.37,131.36,26.45343402]
["bitfinex","SOLUSD",1741535062747,0.063,131.37,131.36,45.10308288]
["bitfinex","SOLUSD",1741535063338,0.063,131.37,131.36,52.71568288]
["bitfinex","SOLUSD",1741535064636,0.063,131.37,131.36,60.11568288]
["bitfinex","SOLUSD",1741535066348,0.063,131.37,131.36,52.71568288]
["bitfinex","SOLUSD",1741535068346,0.063,131.41,131.38,1.6151]
["bitfinex","SOLUSD",1741535068533,0.063,131.41,131.4,26.45343402]
["bitfinex","SOLUSD",1741535068739,0.063,131.41,131.4,45.10308288]
["bitfinex","SOLUSD",1741535069355,0.063,131.41,131.4,52.44308288]
["bitfinex","SOLUSD",1741535070535,0.063,131.41,131.4,60.05338288]
["bitfinex","SOLUSD",1741535072141,0.063,131.41,131.4,52.44308288]
["bitfinex","SOLUSD",1741535072342,0.063,131.41,131.4,7.34]
["bitfinex","SOLUSD",1741535072858,0.063,131.41,131.4,52.44308288]
["bitfinex","SOLUSD",1741535073047,0.063,131.41,131.4,60.05338288]
["bitfinex","SOLUSD",1741535073254,0.063,131.41,131.4,52.44308288]
["bitfinex","SOLUSD",1741535073756,0.063,131.41,131.38,219.8151]
["bitfinex","SOLUSD",1741535073963,26.51643402,131.41,131.36,26.45343402]
["bitfinex","SOLUSD",1741535074156,26.45343402,131.39,131.34,33.81343402]
["bitfinex","SOLUSD",1741535074356,26.45343402,131.39,131.35,18.64964886]
["bitfinex","SOLUSD",1741535074741,7.6115,131.38,131.35,18.64964886]
["bitfinex","SOLUSD",1741535074941,34.06373402,131.4,131.35,45.10308288]
["bitfinex","SOLUSD",1741535075842,7.6103,131.4,131.35,45.10308288]
["bitfinex","SOLUSD",1741535076043,34.06373402,131.4,131.35,45.10308288]
["bitfinex","SOLUSD",1741535076866,7.6103,131.4,131.36,26.45343402]
["bitfinex","SOLUSD",1741535077961,26.45343402,131.4,131.34,25.96964886]
["bitfinex","SOLUSD",1741535078148,26.45343402,131.4,131.36,18.64964886]
["bitfinex","SOLUSD",1741535078550,26.6979,131.41,131.34,7.32]
["bitfinex","SOLUSD",1741535078750,26.45343402,131.4,131.36,18.64964886]
["bitfinex","SOLUSD",1741535079564,26.6979,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1741535079565,53.15133402,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1741535079758,53.15133402,131.41,131.36,45.10308288]
["bitfinex","SOLUSD",1741535079963,53.15133402,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1741535080155,7.6727,131.41,131.39,26.45343402]
["bitfinex","SOLUSD",1741535080467,7.6727,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535081262,26.6971,131.41,131.36,26.45343402]
["bitfinex","SOLUSD",1741535081447,53.15053402,131.41,131.36,26.45343402]
["bitfinex","SOLUSD",1741535081763,26.45343402,131.38,131.33,81.6]
["bitfinex","SOLUSD",1741535081968,7.6126,131.36,131.32,45.10308288]
["bitfinex","SOLUSD",1741535083065,7.6126,131.36,131.32,18.64964886]
["bitfinex","SOLUSD",1741535083273,7.6126,131.36,131.32,45.10308288]
["bitfinex","SOLUSD",1741535083850,26.45343402,131.38,131.33,26.45343402]
["bitfinex","SOLUSD",1741535084073,7.6109,131.39,131.35,26.45343402]
["bitfinex","SOLUSD",1741535084274,26.51643402,131.41,131.36,26.45343402]
["bitfinex","SOLUSD",1741535084651,0.063,131.41,131.36,26.45343402]
["bitfinex","SOLUSD",1741535084868,34.06383402,131.4,131.35,26.45343402]
["bitfinex","SOLUSD",1741535085273,26.45343402,131.39,131.34,26.45343402]
["bitfinex","SOLUSD",1741535085768,26.45343402,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1741535086160,7.6115,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1741535086360,7.6115,131.38,131.36,0.03]
["bitfinex","SOLUSD",1741535086765,34.06493402,131.38,131.36,0.03]
["bitfinex","SOLUSD",1741535087148,7.6115,131.38,131.36,0.03]
["bitfinex","SOLUSD",1741535088571,83.1,131.39,131.36,0.03]
["bitfinex","SOLUSD",1741535088770,83.1,131.39,131.36,26.48343402]
["bitfinex","SOLUSD",1741535088987,7.6107,131.4,131.37,26.45343402]
["bitfinex","SOLUSD",1741535089155,7.673,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535089889,34.12643402,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535090978,7.673,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535091357,7.673,131.41,131.36,0.03]
["bitfinex","SOLUSD",1741535091358,34.12643402,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535092679,7.673,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535094386,34.12643402,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535095083,7.673,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535095283,7.673,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535096992,7.673,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535097197,34.12643402,131.41,131.36,26.48343402]
["bitfinex","SOLUSD",1741535097399,34.12643402,131.41,131.35,7.613]
["bitfinex","SOLUSD",1741535097400,0.4852,131.36,131.28,0.03]
["bitfinex","SOLUSD",1741535097566,26.45343402,131.32,131.28,0.03]
["bitfinex","SOLUSD",1741535097765,26.45343402,131.31,131.28,0.03]
["bitfinex","SOLUSD",1741535098160,6.5775,131.32,131.28,0.03]
["bitfinex","SOLUSD",1741535098161,26.45343402,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535098397,6.5775,131.32,131.28,0.03]
["bitfinex","SOLUSD",1741535098398,26.45343402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535098565,26.45343402,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535099080,34.06973402,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535099987,7.6163,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535100404,26.45343402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535100701,7.6163,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535100999,34.07013402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535101382,26.45343402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535101588,34.07013402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535101789,26.45343402,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535102679,34.06973402,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535102911,26.45343402,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535103681,94.096492,131.31,131.28,0.03]
["bitfinex","SOLUSD",1741535103682,3.380592,131.31,131.28,0.03]
["bitfinex","SOLUSD",1741535104987,3.380592,131.31,131.28,26.48343402]
["bitfinex","SOLUSD",1741535105188,3.380592,131.31,131.3,26.45343402]
["bitfinex","SOLUSD",1741535105899,3.380592,131.31,131.3,45.10308288]
["bitfinex","SOLUSD",1741535106101,3.380592,131.31,131.3,46.69238288]
["bitfinex","SOLUSD",1741535106401,3.380592,131.31,131.28,45.13308288]
["bitfinex","SOLUSD",1741535106811,3.380592,131.31,131.3,26.45343402]
["bitfinex","SOLUSD",1741535106996,3.380592,131.31,131.3,134.31918288]
["bitfinex","SOLUSD",1741535107197,83.163,131.41,131.32,6.2974]
["bitfinex","SOLUSD",1741535107402,0.063,131.41,131.37,26.45343402]
["bitfinex","SOLUSD",1741535108400,0.063,131.41,131.33,25.98964886]
["bitfinex","SOLUSD",1741535108401,0.063,131.41,131.38,42.32769974]
["bitfinex","SOLUSD",1741535109386,0.063,131.41,131.37,42.32769974]
["bitfinex","SOLUSD",1741535109586,0.063,131.41,131.36,42.32769974]
["bitfinex","SOLUSD",1741535109587,42.39069974,131.41,131.36,42.32769974]
["bitfinex","SOLUSD",1741535110079,125.49069974,131.41,131.36,42.32769974]
["bitfinex","SOLUSD",1741535110285,42.32769974,131.4,131.35,42.32769974]
["bitfinex","SOLUSD",1741535110495,83.163,131.41,131.37,42.32769974]
["bitfinex","SOLUSD",1741535112190,133.10049974,131.41,131.36,42.32769974]
["bitfinex","SOLUSD",1741535112807,90.7728,131.41,131.36,42.32769974]
["bitfinex","SOLUSD",1741535114185,83.163,131.41,131.38,42.32769974]
["bitfinex","SOLUSD",1741535114509,0.063,131.41,131.37,42.32769974]
["bitfinex","SOLUSD",1741535114707,7.6728,131.41,131.37,42.32769974]
["bitfinex","SOLUSD",1741535115023,83.1,131.4,131.33,49.66769974]
["bitfinex","SOLUSD",1741535115223,42.32769974,131.36,131.33,7.34]
["bitfinex","SOLUSD",1741535115516,42.32769974,131.34,131.31,165.04]
["bitfinex","SOLUSD",1741535115717,42.32769974,131.33,131.31,165.04]
["bitfinex","SOLUSD",1741535116020,42.32769974,131.33,131.28,49.67769974]
["bitfinex","SOLUSD",1741535116232,42.32769974,131.32,131.28,0.03]
["bitfinex","SOLUSD",1741535116525,42.32769974,131.33,131.28,42.35769974]
["bitfinex","SOLUSD",1741535116690,83.1,131.34,131.3,42.32769974]
["bitfinex","SOLUSD",1741535117313,125.42769974,131.34,131.29,60.9773486]
["bitfinex","SOLUSD",1741535117521,7.6144,131.33,131.29,60.9773486]
["bitfinex","SOLUSD",1741535117724,49.94209974,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1741535118498,83.1,131.34,131.29,60.9773486]
["bitfinex","SOLUSD",1741535118499,133.04169974,131.34,131.29,60.9773486]
["bitfinex","SOLUSD",1741535118693,7.612,131.37,131.32,42.32769974]
["bitfinex","SOLUSD",1741535118896,7.612,131.37,131.3,42.32769974]
["bitfinex","SOLUSD",1741535118897,42.32769974,131.35,131.3,42.32769974]
["bitfinex","SOLUSD",1741535119102,42.32769974,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1741535119625,49.94219974,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1741535119823,49.94219974,131.33,131.28,42.35769974]
["bitfinex","SOLUSD",1741535119988,42.32769974,131.31,131.28,0.03]
["bitfinex","SOLUSD",1741535120192,42.32769974,131.3,131.28,0.03]
["bitfinex","SOLUSD",1741535120805,42.32769974,131.29,131.28,0.03]
["bitfinex","SOLUSD",1741535121499,7.6178,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741535121711,42.32769974,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741535123326,49.94549974,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741535123530,7.6178,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741535123825,49.94499974,131.28,131.25,0.03]
["bitfinex","SOLUSD",1741535124032,49.94439974,131.29,131.25,0.03]
["bitfinex","SOLUSD",1741535125316,42.32769974,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741535126024,7.3,131.3,131.25,0.03]
["bitfinex","SOLUSD",1741535126213,49.94459974,131.29,131.25,0.03]
["bitfinex","SOLUSD",1741535126419,57.24399974,131.3,131.25,42.35769974]
["bitfinex","SOLUSD",1741535126731,57.24399974,131.3,131.06,11.91593863]
["bitfinex","SOLUSD",1741535126732,2.0,131.1,131.06,11.91593863]
["bitfinex","SOLUSD",1741535126908,42.32769974,131.07,131.05,21.91593516]
["bitfinex","SOLUSD",1741535127108,62.32769974,131.06,131.05,21.91593516]
["bitfinex","SOLUSD",1741535127432,15.8551718,131.09,131.05,21.91593516]
["bitfinex","SOLUSD",1741535127602,42.32769974,131.13,131.06,42.32769974]
["bitfinex","SOLUSD",1741535127807,42.32769974,131.12,131.05,64.2436349]
["bitfinex","SOLUSD",1741535128001,42.32769974,131.12,131.06,60.9773486]
["bitfinex","SOLUSD",1741535128208,42.32769974,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1741535128632,42.32769974,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1741535128817,42.32769974,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1741535129021,1.14261578,131.14,131.05,21.91593516]
["bitfinex","SOLUSD",1741535129022,42.32769974,131.07,131.05,21.91593516]
["bitfinex","SOLUSD",1741535129220,42.32769974,131.06,131.05,21.91593516]
["bitfinex","SOLUSD",1741535129832,42.32769974,131.06,131.03,0.11340818]
["bitfinex","SOLUSD",1741535130039,42.32769974,131.04,131.03,0.11340818]
["bitfinex","SOLUSD",1741535130544,84.65539948,131.04,131.03,0.11340818]
["bitfinex","SOLUSD",1741535130721,85.79801526,131.04,131.03,0.11340818]
["bitfinex","SOLUSD",1741535130907,85.1,131.03,131.0,25.5439936]
["bitfinex","SOLUSD",1741535131108,62.32769974,131.01,130.89,42.32769974]
["bitfinex","SOLUSD",1741535131345,42.32769974,130.96,130.89,42.32769974]
["bitfinex","SOLUSD",1741535131510,8.66,131.02,130.86,132.24680211]
["bitfinex","SOLUSD",1741535131511,42.32769974,130.97,130.91,42.32769974]
["bitfinex","SOLUSD",1741535131710,42.32769974,130.95,130.89,42.32769974]
["bitfinex","SOLUSD",1741535131924,125.42769974,130.94,130.88,42.32769974]
["bitfinex","SOLUSD",1741535132226,63.98777689,130.9,130.88,4.105143]
["bitfinex","SOLUSD",1741535132432,63.98777689,130.91,130.88,4.105143]
["bitfinex","SOLUSD",1741535132607,63.98777689,130.94,130.88,4.105143]
["bitfinex","SOLUSD",1741535132813,63.98777689,130.96,130.9,63.98777689]
["bitfinex","SOLUSD",1741535133130,63.98777689,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1741535133435,63.98777689,130.94,130.88,4.105143]
["bitfinex","SOLUSD",1741535133729,63.98777689,130.96,130.91,18.64964886]
["bitfinex","SOLUSD",1741535133924,147.08777689,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1741535134123,83.1,130.98,130.94,63.98777689]
["bitfinex","SOLUSD",1741535134513,83.1,130.98,130.93,8.72]
["bitfinex","SOLUSD",1741535134721,72.70777689,131.03,130.97,63.98777689]
["bitfinex","SOLUSD",1741535134925,83.1,131.02,130.97,63.98777689]
["bitfinex","SOLUSD",1741535135130,63.98777689,131.04,130.99,63.98777689]
["bitfinex","SOLUSD",1741535135440,63.98777689,131.03,130.98,63.98777689]
["bitfinex","SOLUSD",1741535135744,63.98777689,131.04,130.98,63.98777689]
["bitfinex","SOLUSD",1741535136057,63.98777689,131.04,130.99,63.98777689]
["bitfinex","SOLUSD",1741535136346,83.1,131.05,131.0,63.98777689]
["bitfinex","SOLUSD",1741535136347,147.08777689,131.05,131.0,63.98777689]
["bitfinex","SOLUSD",1741535137053,63.98777689,131.04,130.98,63.98777689]
["bitfinex","SOLUSD",1741535137354,63.98777689,131.02,130.96,63.98777689]
["bitfinex","SOLUSD",1741535137554,63.98777689,131.01,130.95,63.98777689]
["bitfinex","SOLUSD",1741535137740,63.98777689,131.01,130.94,18.64964886]
["bitfinex","SOLUSD",1741535137941,63.98777689,131.04,130.99,82.63742575]
["bitfinex","SOLUSD",1741535138117,83.1,131.07,130.99,82.63742575]
["bitfinex","SOLUSD",1741535138118,63.98777689,131.05,130.99,63.98777689]
["bitfinex","SOLUSD",1741535138319,63.98777689,131.01,130.96,63.98777689]
["bitfinex","SOLUSD",1741535138530,63.98777689,131.02,130.96,63.98777689]
["bitfinex","SOLUSD",1741535138722,63.98777689,131.02,130.94,63.98777689]
["bitfinex","SOLUSD",1741535138723,83.1,131.01,130.94,63.98777689]
["bitfinex","SOLUSD",1741535138929,63.98777689,130.99,130.92,165.34]
["bitfinex","SOLUSD",1741535139121,63.98777689,130.99,130.88,4.105143]
["bitfinex","SOLUSD",1741535139122,50.0,130.79,130.43,81.6]
["bitfinex","SOLUSD",1741535139327,1.99921098,130.55,130.47,1.93723022]
["bitfinex","SOLUSD",1741535139664,1.99921098,130.55,130.33,306.74476644]
["bitfinex","SOLUSD",1741535139665,0.06198076,130.49,130.41,63.98777689]
["bitfinex","SOLUSD",1741535139954,0.06198076,130.57,130.49,6.1855]
["bitfinex","SOLUSD",1741535140120,23.073707,130.62,130.5,0.58211433]
["bitfinex","SOLUSD",1741535140121,0.06198076,130.55,130.5,0.58211433]
["bitfinex","SOLUSD",1741535140322,83.1,130.64,130.5,0.58211433]
["bitfinex","SOLUSD",1741535140630,2.0,130.61,130.45,231.4]
["bitfinex","SOLUSD",1741535140952,63.98777689,130.57,130.41,63.98777689]
["bitfinex","SOLUSD",1741535141162,2.0,130.54,130.39,138.1016]
["bitfinex","SOLUSD",1741535141360,1.43693977,130.53,130.42,301.96]
["bitfinex","SOLUSD",1741535141536,63.98777689,130.55,130.46,63.98777689]
["bitfinex","SOLUSD",1741535141537,84.53688127,130.52,130.46,63.98777689]
["bitfinex","SOLUSD",1741535141734,1.43714001,130.54,130.42,165.36]
["bitfinex","SOLUSD",1741535142056,83.1,130.56,130.51,63.98777689]
["bitfinex","SOLUSD",1741535142057,84.53685365,130.56,130.51,63.98777689]
["bitfinex","SOLUSD",1741535142224,83.1,130.56,130.53,63.98777689]
["bitfinex","SOLUSD",1741535142427,83.1,130.6,130.48,63.98777689]
["bitfinex","SOLUSD",1741535142729,1.43649635,130.61,130.34,229.44777689]
["bitfinex","SOLUSD",1741535142730,63.98777689,130.53,130.34,229.44777689]
["bitfinex","SOLUSD",1741535142934,1.43774293,130.52,130.47,63.98777689]
["bitfinex","SOLUSD",1741535143135,1.43710779,130.55,130.51,63.98777689]
["bitfinex","SOLUSD",1741535143452,1.43667368,130.58,130.45,165.64]
["bitfinex","SOLUSD",1741535143747,85.1,130.64,130.55,63.98777689]
["bitfinex","SOLUSD",1741535144057,84.53633347,130.63,130.48,71.65157689]
["bitfinex","SOLUSD",1741535144264,1.43633347,130.63,130.55,63.98777689]
["bitfinex","SOLUSD",1741535144470,1.4357572,130.65,130.61,63.98777689]
["bitfinex","SOLUSD",1741535144666,1.43562308,130.69,130.64,63.98777689]
["bitfinex","SOLUSD",1741535144867,1.43562308,130.69,130.62,63.98777689]
["bitfinex","SOLUSD",1741535145033,83.1,130.79,130.68,63.98777689]
["bitfinex","SOLUSD",1741535145233,63.98777689,130.75,130.59,6.76404114]
["bitfinex","SOLUSD",1741535145560,63.98777689,130.73,130.65,63.98777689]
["bitfinex","SOLUSD",1741535145863,63.98777689,130.7,130.59,6.1855]
["bitfinex","SOLUSD",1741535146027,1.43518517,130.69,130.64,63.98777689]
["bitfinex","SOLUSD",1741535146226,63.98777689,130.65,130.5,6.1855]
["bitfinex","SOLUSD",1741535146457,65.42376064,130.64,130.57,63.98777689]
["bitfinex","SOLUSD",1741535146661,65.42376064,130.64,130.5,13.8483]
["bitfinex","SOLUSD",1741535146662,1.43598375,130.64,130.5,13.8483]
["bitfinex","SOLUSD",1741535146869,1.43570781,130.67,130.5,14.4293465]
["bitfinex","SOLUSD",1741535147049,1.43541041,130.69,130.64,63.98777689]
["bitfinex","SOLUSD",1741535147246,1.43528855,130.71,130.66,63.98777689]
["bitfinex","SOLUSD",1741535147550,63.98777689,130.77,130.7,63.98777689]
["bitfinex","SOLUSD",1741535147857,1.43456304,130.76,130.71,63.98777689]
["bitfinex","SOLUSD",1741535148173,4.981,130.78,130.72,63.98777689]
["bitfinex","SOLUSD",1741535148371,4.981,130.78,130.75,63.98777689]
["bitfinex","SOLUSD",1741535148664,4.981,130.78,130.76,63.98777689]
["bitfinex","SOLUSD",1741535148827,4.981,130.78,130.7,165.72]
["bitfinex","SOLUSD",1741535148828,4.981,130.78,130.75,63.98777689]
["bitfinex","SOLUSD",1741535149030,4.981,130.78,130.74,63.98777689]
["bitfinex","SOLUSD",1741535149258,4.981,130.78,130.76,63.98777689]
["bitfinex","SOLUSD",1741535149431,4.981,130.78,130.75,63.98777689]
["bitfinex","SOLUSD",1741535149632,4.981,130.78,130.74,63.98777689]
["bitfinex","SOLUSD",1741535150131,63.98777689,130.76,130.7,165.72]
["bitfinex","SOLUSD",1741535150331,63.98777689,130.76,130.7,229.70777689]
["bitfinex","SOLUSD",1741535150548,63.98777689,130.77,130.7,229.70777689]
["bitfinex","SOLUSD",1741535150849,42.41343707,130.79,130.73,63.98777689]
["bitfinex","SOLUSD",1741535151150,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535151449,19.6921,130.8,130.77,63.98777689]
["bitfinex","SOLUSD",1741535151648,19.6921,130.8,130.75,63.98777689]
["bitfinex","SOLUSD",1741535151857,63.98777689,130.78,130.71,136.6]
["bitfinex","SOLUSD",1741535152058,63.98777689,130.78,130.72,63.98777689]
["bitfinex","SOLUSD",1741535152546,63.98777689,130.79,130.73,82.63742575]
["bitfinex","SOLUSD",1741535152750,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535152945,19.6921,130.8,130.77,63.98777689]
["bitfinex","SOLUSD",1741535153147,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535153351,19.6921,130.8,130.77,63.98777689]
["bitfinex","SOLUSD",1741535153553,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535154140,19.6921,130.8,130.75,63.98777689]
["bitfinex","SOLUSD",1741535154339,83.67987689,130.8,130.74,82.63742575]
["bitfinex","SOLUSD",1741535154547,19.6921,130.8,130.75,63.98777689]
["bitfinex","SOLUSD",1741535154738,83.67987689,130.8,130.74,82.63742575]
["bitfinex","SOLUSD",1741535154946,83.67987689,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1741535155237,19.6921,130.8,130.75,82.63742575]
["bitfinex","SOLUSD",1741535155951,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535156132,19.6921,130.8,130.78,63.98777689]
["bitfinex","SOLUSD",1741535156338,19.6921,130.8,130.79,63.98777689]
["bitfinex","SOLUSD",1741535156538,19.6921,130.8,130.79,82.63742575]
["bitfinex","SOLUSD",1741535156850,19.6921,130.8,130.77,82.63742575]
["bitfinex","SOLUSD",1741535157053,19.6921,130.8,130.75,229.72777689]
["bitfinex","SOLUSD",1741535157259,19.6921,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1741535157438,19.6921,130.8,130.75,82.63742575]
["bitfinex","SOLUSD",1741535157640,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535157839,19.6921,130.8,130.77,63.98777689]
["bitfinex","SOLUSD",1741535158133,19.6921,130.8,130.76,63.98777689]
["bitfinex","SOLUSD",1741535158340,19.6921,130.8,130.79,82.63742575]
["bitfinex","SOLUSD",1741535159056,19.6921,130.8,130.76,71.63527689]
["bitfinex","SOLUSD",1741535159237,19.6921,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1741535159842,19.6921,130.8,130.77,82.63742575]
["bitfinex","SOLUSD",1741535160043,19.6921,130.8,130.79,63.98777689]
["bitfinex","SOLUSD",1741535160240,19.7551,130.8,130.77,90.28422575]
["bitfinex","SOLUSD",1741535160442,19.7551,130.8,130.79,82.63742575]
["bitfinex","SOLUSD",1741535160672,19.7551,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1741535161038,19.7551,130.8,130.79,82.63742575]
["bitfinex","SOLUSD",1741535161464,19.7551,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1741535161645,19.7551,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1741535162041,19.7551,130.8,130.77,26.29644886]
["bitfinex","SOLUSD",1741535162450,19.7551,130.8,130.77,90.28422575]
["bitfinex","SOLUSD",1741535162651,83.1,130.85,130.79,63.98777689]
["bitfinex","SOLUSD",1741535162850,63.98777689,130.84,130.79,63.98777689]
["bitfinex","SOLUSD",1741535163049,63.98777689,130.9,130.82,18.64964886]
["bitfinex","SOLUSD",1741535163267,63.98777689,130.89,130.84,63.98777689]
["bitfinex","SOLUSD",1741535163461,63.98777689,130.87,130.83,63.98777689]
["bitfinex","SOLUSD",1741535163765,63.98777689,130.87,130.82,82.63742575]
["bitfinex","SOLUSD",1741535164064,83.1,130.91,130.83,63.98777689]
["bitfinex","SOLUSD",1741535164274,63.98777689,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1741535164449,83.1,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1741535164450,63.98777689,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1741535164653,63.98777689,130.86,130.81,63.98777689]
["bitfinex","SOLUSD",1741535164855,63.98777689,130.86,130.82,26.29354886]
["bitfinex","SOLUSD",1741535165166,63.98777689,130.88,130.82,90.28132575]
["bitfinex","SOLUSD",1741535165373,63.98777689,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1741535165664,63.98777689,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1741535166052,63.98777689,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1741535166252,63.98777689,130.85,130.79,19.1136]
["bitfinex","SOLUSD",1741535166457,63.98777689,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1741535166659,71.62757689,130.9,130.8,18.64964886]
["bitfinex","SOLUSD",1741535166660,63.98777689,130.85,130.8,18.64964886]
["bitfinex","SOLUSD",1741535166854,63.98777689,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1741535167069,63.98777689,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1741535167273,63.98777689,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1741535167480,65.42132429,130.83,130.73,9.2856]
["bitfinex","SOLUSD",1741535167653,63.98777689,130.79,130.74,63.98777689]
["bitfinex","SOLUSD",1741535168169,63.98777689,130.8,130.74,63.98777689]
["bitfinex","SOLUSD",1741535168393,63.98777689,130.75,130.71,0.03]
["bitfinex","SOLUSD",1741535168598,127.97555378,130.72,130.6,6.6649]
["bitfinex","SOLUSD",1741535168750,2.0,130.73,130.59,18.65547688]
["bitfinex","SOLUSD",1741535169070,1.43470018,130.72,130.59,7.657]
["bitfinex","SOLUSD",1741535169257,20.0,130.73,130.59,7.657]
["bitfinex","SOLUSD",1741535169461,1.43516069,130.72,130.59,9.657]
["bitfinex","SOLUSD",1741535169667,1.43516069,130.72,130.62,20.0]
["bitfinex","SOLUSD",1741535169854,1.43506559,130.75,130.62,22.0]
["bitfinex","SOLUSD",1741535170167,1.43506559,130.75,130.64,18.64964886]
["bitfinex","SOLUSD",1741535170374,7.6458,130.79,130.71,63.98777689]
["bitfinex","SOLUSD",1741535170552,1.43445077,130.78,130.69,63.98777689]
["bitfinex","SOLUSD",1741535170751,1.43445077,130.78,130.74,63.98777689]
["bitfinex","SOLUSD",1741535170952,2.0,130.8,130.67,6.6649]
["bitfinex","SOLUSD",1741535171180,1.434185,130.79,130.67,6.6649]
["bitfinex","SOLUSD",1741535171384,1.43415154,130.83,130.71,18.64964886]
["bitfinex","SOLUSD",1741535171671,63.98777689,130.76,130.7,165.74]
["bitfinex","SOLUSD",1741535171877,20.0,130.79,130.68,63.98777689]
["bitfinex","SOLUSD",1741535172048,63.98777689,130.75,130.67,25.31454886]
["bitfinex","SOLUSD",1741535172370,63.98777689,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535172677,63.98777689,130.76,130.67,6.6649]
["bitfinex","SOLUSD",1741535172870,63.98777689,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535173173,20.0,130.75,130.72,0.03]
["bitfinex","SOLUSD",1741535173373,1.43428627,130.74,130.72,0.03]
["bitfinex","SOLUSD",1741535173576,20.0,130.73,130.72,0.03]
["bitfinex","SOLUSD",1741535174171,20.0,130.73,130.64,165.74]
["bitfinex","SOLUSD",1741535174172,134.9,130.68,130.59,0.03]
["bitfinex","SOLUSD",1741535174375,63.98777689,130.63,130.59,0.03]
["bitfinex","SOLUSD",1741535174676,63.98777689,130.61,130.59,0.03]
["bitfinex","SOLUSD",1741535174859,63.98777689,130.6,130.59,0.03]
["bitfinex","SOLUSD",1741535175170,1.43585717,130.61,130.59,0.03]
["bitfinex","SOLUSD",1741535175374,63.98777689,130.64,130.59,0.03]
["bitfinex","SOLUSD",1741535175571,83.98777689,130.62,130.59,0.03]
["bitfinex","SOLUSD",1741535175771,63.98777689,130.6,130.59,0.03]
["bitfinex","SOLUSD",1741535176091,1.43576133,130.61,130.59,0.03]
["bitfinex","SOLUSD",1741535176269,27.6569,130.6,130.59,0.03]
["bitfinex","SOLUSD",1741535176578,91.64467689,130.6,130.59,0.03]
["bitfinex","SOLUSD",1741535176787,174.74467689,130.6,130.48,165.76]
["bitfinex","SOLUSD",1741535176957,63.98777689,130.55,130.48,165.76]
["bitfinex","SOLUSD",1741535177156,1.43687212,130.54,130.49,63.98777689]
["bitfinex","SOLUSD",1741535177490,1.43695473,130.58,130.53,63.98777689]
["bitfinex","SOLUSD",1741535177652,1.43643247,130.59,130.49,18.64964886]
["bitfinex","SOLUSD",1741535177996,9.09212762,130.62,130.58,63.98777689]
["bitfinex","SOLUSD",1741535178150,9.09094995,130.64,130.61,63.98777689]
["bitfinex","SOLUSD",1741535178352,9.09094995,130.64,130.51,302.42]
["bitfinex","SOLUSD",1741535178353,90.77927689,130.64,130.51,302.42]
["bitfinex","SOLUSD",1741535178577,65.42373564,130.63,130.56,63.98777689]
["bitfinex","SOLUSD",1741535178766,1.43595875,130.63,130.6,63.98777689]
["bitfinex","SOLUSD",1741535179076,1.4357543,130.63,130.51,7.662]
["bitfinex","SOLUSD",1741535179267,1.4357543,130.63,130.52,18.64964886]
["bitfinex","SOLUSD",1741535179473,20.0,130.61,130.5,18.64964886]
["bitfinex","SOLUSD",1741535179777,63.98777689,130.59,130.53,63.98777689]
["bitfinex","SOLUSD",1741535179988,83.1,130.63,130.51,63.98777689]
["bitfinex","SOLUSD",1741535179989,20.0,130.55,130.51,63.98777689]
["bitfinex","SOLUSD",1741535180171,84.53688758,130.54,130.45,7.6657]
["bitfinex","SOLUSD",1741535180378,90.7611,130.53,130.5,63.98777689]
["bitfinex","SOLUSD",1741535180567,90.7611,130.53,130.45,7.6657]
["bitfinex","SOLUSD",1741535180758,90.7611,130.53,130.52,63.98777689]
["bitfinex","SOLUSD",1741535180759,83.1,130.53,130.52,63.98777689]
["bitfinex","SOLUSD",1741535180997,7.6581,130.58,130.52,63.98777689]
["bitfinex","SOLUSD",1741535181179,63.98777689,130.55,130.49,63.98777689]
["bitfinex","SOLUSD",1741535181362,83.1,130.57,130.52,63.98777689]
["bitfinex","SOLUSD",1741535181558,147.08777689,130.61,130.55,63.98777689]
["bitfinex","SOLUSD",1741535181805,83.1,130.61,130.55,63.98777689]
["bitfinex","SOLUSD",1741535181978,83.1,130.61,130.5,18.64964886]
["bitfinex","SOLUSD",1741535182295,20.0,130.57,130.45,19.1644]
["bitfinex","SOLUSD",1741535182515,20.0,130.53,130.41,7.6681]
["bitfinex","SOLUSD",1741535182671,20.0,130.49,130.38,7.6698]
["bitfinex","SOLUSD",1741535182872,1.43746248,130.48,130.38,7.6698]
["bitfinex","SOLUSD",1741535183096,20.0,130.47,130.38,7.6698]
["bitfinex","SOLUSD",1741535183291,20.0,130.45,130.37,165.92]
["bitfinex","SOLUSD",1741535183603,83.98777689,130.45,130.36,7.6705]
["bitfinex","SOLUSD",1741535183805,63.98777689,130.4,130.31,142.8388]
["bitfinex","SOLUSD",1741535184009,1.43779427,130.44,130.31,6.2388]
["bitfinex","SOLUSD",1741535184167,21.43779427,130.44,130.31,13.9127]
["bitfinex","SOLUSD",1741535184367,83.1,130.43,130.32,28.8569]
["bitfinex","SOLUSD",1741535184684,83.1,130.43,130.4,63.98777689]
["bitfinex","SOLUSD",1741535184685,1.43847766,130.42,130.4,63.98777689]
["bitfinex","SOLUSD",1741535185013,58.98,130.5,130.32,26.8569]
["bitfinex","SOLUSD",1741535185014,84.53816747,130.47,130.41,127.97555378]
["bitfinex","SOLUSD",1741535185167,84.53816747,130.47,130.41,63.98777689]
["bitfinex","SOLUSD",1741535185369,84.53816747,130.47,130.36,0.65640489]
["bitfinex","SOLUSD",1741535185370,90.7647,130.47,130.36,0.65640489]
["bitfinex","SOLUSD",1741535185594,20.0,130.44,130.36,0.65640489]
["bitfinex","SOLUSD",1741535185991,20.0,130.44,130.33,18.64964886]
["bitfinex","SOLUSD",1741535185992,20.0,130.42,130.33,18.64964886]
["bitfinex","SOLUSD",1741535186196,21.43736227,130.43,130.32,7.6734]
["bitfinex","SOLUSD",1741535186390,20.0,130.42,130.32,7.6734]
["bitfinex","SOLUSD",1741535186704,20.0,130.39,130.36,0.03]
["bitfinex","SOLUSD",1741535187084,1.43827244,130.38,130.3,1.0]
["bitfinex","SOLUSD",1741535187286,63.98777689,130.37,130.3,1.0]
["bitfinex","SOLUSD",1741535187591,83.1,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1741535187789,83.1,130.39,130.34,63.98777689]
["bitfinex","SOLUSD",1741535188010,7.6671,130.43,130.31,18.64964886]
["bitfinex","SOLUSD",1741535188174,63.98777689,130.36,130.3,1.0]
["bitfinex","SOLUSD",1741535188381,20.0,130.39,130.31,18.64964886]
["bitfinex","SOLUSD",1741535188689,20.0,130.37,130.3,1.0]
["bitfinex","SOLUSD",1741535188895,63.98777689,130.33,130.3,1.0]
["bitfinex","SOLUSD",1741535189205,82.8757561,130.41,130.32,63.98777689]
["bitfinex","SOLUSD",1741535189419,82.8757561,130.44,130.4,63.98777689]
["bitfinex","SOLUSD",1741535189581,82.8757561,130.44,130.35,18.14964886]
["bitfinex","SOLUSD",1741535189785,25.094638,130.5,130.34,1.15041314]
["bitfinex","SOLUSD",1741535190019,20.0,130.46,130.35,1.15030501]
["bitfinex","SOLUSD",1741535190182,20.0,130.4,130.31,1.5385]
["bitfinex","SOLUSD",1741535190489,0.78002658,130.42,130.34,63.98777689]
["bitfinex","SOLUSD",1741535190804,0.78002658,130.44,130.32,26.8569]
["bitfinex","SOLUSD",1741535191005,83.65578268,130.46,130.41,63.98777689]
["bitfinex","SOLUSD",1741535191206,83.65578268,130.46,130.34,63.98777689]
["bitfinex","SOLUSD",1741535191389,50.0,130.54,130.44,63.98777689]
["bitfinex","SOLUSD",1741535191390,82.8757561,130.51,130.44,63.98777689]
["bitfinex","SOLUSD",1741535191589,0.78002658,130.5,130.45,63.98777689]
["bitfinex","SOLUSD",1741535191785,0.78002658,130.52,130.38,18.64964886]
["bitfinex","SOLUSD",1741535192015,63.98777689,130.46,130.38,18.64964886]
["bitfinex","SOLUSD",1741535192324,0.78002658,130.45,130.37,6.2388]
["bitfinex","SOLUSD",1741535192487,20.78002658,130.47,130.38,26.31944886]
["bitfinex","SOLUSD",1741535192686,84.76780347,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1741535192917,82.8757561,130.5,130.38,26.31944886]
["bitfinex","SOLUSD",1741535192918,0.78002658,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1741535193107,82.8757561,130.54,130.46,63.98777689]
["bitfinex","SOLUSD",1741535193314,82.8757561,130.54,130.5,63.98777689]
["bitfinex","SOLUSD",1741535193490,0.78002658,130.57,130.48,63.98777689]
["bitfinex","SOLUSD",1741535193685,0.78002658,130.58,130.49,18.64964886]
["bitfinex","SOLUSD",1741535193887,64.05077689,130.62,130.56,63.98777689]
["bitfinex","SOLUSD",1741535194189,0.063,130.62,130.59,63.98777689]
["bitfinex","SOLUSD",1741535194405,0.063,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1741535194823,0.063,130.62,130.59,63.98777689]
["bitfinex","SOLUSD",1741535194991,0.063,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1741535194992,0.063,130.62,130.61,63.98777689]
["bitfinex","SOLUSD",1741535195197,0.063,130.62,130.61,82.63742575]
["bitfinex","SOLUSD",1741535195705,0.0001,130.62,130.61,82.63742575]
["bitfinex","SOLUSD",1741535196026,0.78002658,130.74,130.62,18.64964886]
["bitfinex","SOLUSD",1741535196186,0.78002658,130.74,130.59,1.6151]
["bitfinex","SOLUSD",1741535196393,63.98777689,130.71,130.65,63.98777689]
["bitfinex","SOLUSD",1741535196698,0.78002658,130.74,130.65,63.98777689]
["bitfinex","SOLUSD",1741535197017,63.98777689,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1741535197200,63.98777689,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535197392,0.78002658,130.75,130.7,63.98777689]
["bitfinex","SOLUSD",1741535197587,0.063,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535197903,0.063,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535198517,0.0001,130.76,130.75,154.27330264]
["bitfinex","SOLUSD",1741535198823,0.0001,130.76,130.75,26.29774886]
["bitfinex","SOLUSD",1741535198988,63.98787689,130.76,130.71,63.98777689]
["bitfinex","SOLUSD",1741535199190,63.98787689,130.76,130.71,82.63742575]
["bitfinex","SOLUSD",1741535199392,0.0001,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535199590,63.98777689,130.74,130.66,18.64964886]
["bitfinex","SOLUSD",1741535199814,0.0001,130.76,130.66,18.64964886]
["bitfinex","SOLUSD",1741535200558,0.0001,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1741535200889,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535201090,0.0001,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1741535201321,0.0001,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1741535201698,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535202023,63.98787689,130.76,130.67,65.0492]
["bitfinex","SOLUSD",1741535202319,0.78002658,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1741535202489,63.98777689,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1741535202691,63.98777689,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1741535202892,64.76790347,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535203094,0.0001,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1741535203310,0.0001,130.76,130.74,63.98777689]
["bitfinex","SOLUSD",1741535203514,0.0001,130.76,130.73,63.98777689]
["bitfinex","SOLUSD",1741535203692,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535204091,0.0001,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1741535204342,63.98787689,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1741535204506,63.98777689,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1741535204907,0.0001,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535205108,20.0,130.74,130.65,7.654]
["bitfinex","SOLUSD",1741535205322,20.0,130.74,130.65,26.789]
["bitfinex","SOLUSD",1741535205554,63.98777689,130.69,130.65,7.654]
["bitfinex","SOLUSD",1741535205729,82.8757561,130.72,130.65,7.654]
["bitfinex","SOLUSD",1741535205915,83.65578268,130.72,130.67,63.98777689]
["bitfinex","SOLUSD",1741535206238,0.78002658,130.71,130.65,7.654]
["bitfinex","SOLUSD",1741535206422,147.64355957,130.72,130.67,18.64964886]
["bitfinex","SOLUSD",1741535206615,82.8757561,130.72,130.67,82.63742575]
["bitfinex","SOLUSD",1741535206811,82.8757561,130.72,130.68,63.98777689]
["bitfinex","SOLUSD",1741535207008,64.76780347,130.73,130.67,63.98777689]
["bitfinex","SOLUSD",1741535207237,63.98777689,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1741535207440,64.76780347,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535207614,0.0001,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535207814,7.648,130.76,130.65,18.64964886]
["bitfinex","SOLUSD",1741535208011,20.0,130.72,130.65,63.98777689]
["bitfinex","SOLUSD",1741535208232,20.0,130.72,130.67,63.98777689]
["bitfinex","SOLUSD",1741535208414,20.0,130.72,130.69,63.98777689]
["bitfinex","SOLUSD",1741535208603,82.8757561,130.75,130.7,63.98777689]
["bitfinex","SOLUSD",1741535208806,0.78002658,130.75,130.7,63.98777689]
["bitfinex","SOLUSD",1741535209035,0.78002658,130.75,130.65,18.64964886]
["bitfinex","SOLUSD",1741535209237,0.0001,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535209616,0.0001,130.76,130.73,63.98777689]
["bitfinex","SOLUSD",1741535210013,63.98777689,130.74,130.64,7.6546]
["bitfinex","SOLUSD",1741535210334,63.98787689,130.76,130.64,7.6546]
["bitfinex","SOLUSD",1741535210335,63.98777689,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1741535210516,63.98777689,130.72,130.66,82.63742575]
["bitfinex","SOLUSD",1741535210715,0.78002658,130.72,130.67,63.98777689]
["bitfinex","SOLUSD",1741535210916,20.0,130.73,130.68,63.98777689]
["bitfinex","SOLUSD",1741535211221,0.0001,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535211427,0.0001,130.76,130.71,82.63742575]
["bitfinex","SOLUSD",1741535211631,0.0001,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535211823,0.0001,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1741535212246,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535212619,0.0001,130.76,130.73,63.98777689]
["bitfinex","SOLUSD",1741535212821,0.0001,130.76,130.72,26.29944886]
["bitfinex","SOLUSD",1741535213037,0.0001,130.76,130.73,63.98777689]
["bitfinex","SOLUSD",1741535213234,0.0001,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1741535213441,0.0001,130.76,130.75,63.98777689]
["bitfinex","SOLUSD",1741535213635,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535213943,20.0,130.75,130.62,136.6]
["bitfinex","SOLUSD",1741535214263,83.98777689,130.73,130.68,18.64964886]
["bitfinex","SOLUSD",1741535214541,0.0001,130.76,130.72,63.98777689]
["bitfinex","SOLUSD",1741535214924,0.78002658,130.75,130.65,0.03]
["bitfinex","SOLUSD",1741535215125,0.78002658,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1741535215525,63.98777689,130.74,130.68,63.98777689]
["bitfinex","SOLUSD",1741535215727,63.98777689,130.72,130.65,0.03]
["bitfinex","SOLUSD",1741535215926,63.98777689,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1741535216124,63.98777689,130.74,130.68,82.63742575]
["bitfinex","SOLUSD",1741535216339,63.98777689,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535216546,64.76780347,130.72,130.67,63.98777689]
["bitfinex","SOLUSD",1741535217234,82.8757561,130.73,130.68,63.98777689]
["bitfinex","SOLUSD",1741535217429,82.8757561,130.73,130.66,63.98777689]
["bitfinex","SOLUSD",1741535217430,64.76780347,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535217630,64.76780347,130.72,130.67,63.98777689]
["bitfinex","SOLUSD",1741535217943,64.76780347,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535218142,0.78002658,130.72,130.66,63.98777689]
["bitfinex","SOLUSD",1741535218335,82.8757561,130.73,130.69,63.98777689]
["bitfinex","SOLUSD",1741535218541,82.8757561,130.73,130.7,63.98777689]
["bitfinex","SOLUSD",1741535218841,64.76780347,130.75,130.65,0.03]
["bitfinex","SOLUSD",1741535219043,63.98777689,130.74,130.69,63.98777689]
["bitfinex","SOLUSD",1741535219223,64.76780347,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1741535219418,0.78002658,130.75,130.7,63.98777689]
["bitfinex","SOLUSD",1741535219622,63.98787689,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535219838,64.76790347,130.76,130.7,63.98777689]
["bitfinex","SOLUSD",1741535220222,0.0001,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1741535220443,0.0001,130.76,130.74,63.98777689]
["bitfinex","SOLUSD",1741535220621,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535221433,0.0001,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1741535221637,0.0001,130.76,130.75,82.63742575]
["bitfinex","SOLUSD",1741535222421,0.0001,130.76,130.75,146.62520264]
["bitfinex","SOLUSD",1741535222642,0.063,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1741535222850,0.063,130.83,130.76,63.98777689]
["bitfinex","SOLUSD",1741535223026,0.063,130.83,130.77,18.64964886]
["bitfinex","SOLUSD",1741535223234,0.063,130.83,130.82,63.98777689]
["bitfinex","SOLUSD",1741535223554,0.063,130.83,130.77,18.64964886]
["bitfinex","SOLUSD",1741535223727,0.063,130.83,130.82,82.63742575]
["bitfinex","SOLUSD",1741535224132,20.063,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1741535224358,0.063,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1741535224535,0.063,130.83,130.82,90.28142575]
["bitfinex","SOLUSD",1741535224941,0.063,130.84,130.82,90.28142575]
["bitfinex","SOLUSD",1741535225241,0.0001,130.84,130.83,82.63742575]
["bitfinex","SOLUSD",1741535225445,0.0001,130.84,130.75,44.3447]
["bitfinex","SOLUSD",1741535225647,0.0001,130.84,130.83,82.63742575]
["bitfinex","SOLUSD",1741535226044,0.0001,130.84,130.83,146.62520264]
["bitfinex","SOLUSD",1741535226350,63.98787689,130.84,130.79,82.63742575]
["bitfinex","SOLUSD",1741535226555,0.0001,130.84,130.81,82.63742575]
["bitfinex","SOLUSD",1741535226756,0.0001,130.84,130.83,82.63742575]
["bitfinex","SOLUSD",1741535226937,0.0001,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1741535226938,0.0001,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1741535227134,63.98777689,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1741535227338,0.0001,130.84,130.83,18.64964886]
["bitfinex","SOLUSD",1741535227557,0.0001,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1741535227761,0.0001,130.84,130.82,63.98777689]
["bitfinex","SOLUSD",1741535227937,0.0001,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1741535227938,0.0001,130.84,130.83,63.98777689]
["bitfinex","SOLUSD",1741535228134,0.0001,130.84,130.82,63.98777689]
["bitfinex","SOLUSD",1741535228457,0.0001,130.84,130.83,82.63742575]
["bitfinex","SOLUSD",1741535228761,0.0001,130.84,130.83,90.28092575]
["bitfinex","SOLUSD",1741535229054,0.0001,130.84,130.83,154.26870264]
["bitfinex","SOLUSD",1741535229239,0.0001,130.84,130.83,90.28092575]
["bitfinex","SOLUSD",1741535229639,0.063,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1741535229838,0.063,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1741535230031,0.063,130.9,130.88,82.63742575]
["bitfinex","SOLUSD",1741535230658,0.063,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1741535230863,0.063,130.9,130.84,26.29254886]
["bitfinex","SOLUSD",1741535231047,63.98777689,130.89,130.8,19.112]
["bitfinex","SOLUSD",1741535231242,63.98777689,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1741535231440,63.98777689,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1741535231649,63.98777689,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1741535231848,63.98777689,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1741535232063,63.98777689,130.79,130.73,63.98777689]
["bitfinex","SOLUSD",1741535232363,20.78002658,130.78,130.76,96.64433272]
["bitfinex","SOLUSD",1741535232565,63.98777689,130.77,130.76,96.64433272]
["bitfinex","SOLUSD",1741535232866,82.8757561,130.78,130.76,96.64433272]
["bitfinex","SOLUSD",1741535233443,63.98777689,130.77,130.76,96.64433272]
["bitfinex","SOLUSD",1741535233658,82.8757561,130.83,130.76,160.63210961]
["bitfinex","SOLUSD",1741535233865,82.8757561,130.83,130.77,63.98777689]
["bitfinex","SOLUSD",1741535234265,82.8757561,130.87,130.8,63.98777689]
["bitfinex","SOLUSD",1741535234446,83.65578268,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1741535234653,63.98777689,130.85,130.77,26.29664886]
["bitfinex","SOLUSD",1741535234842,82.8757561,130.87,130.81,63.98777689]
["bitfinex","SOLUSD",1741535235047,82.8757561,130.87,130.77,45.41414886]
["bitfinex","SOLUSD",1741535235048,63.98777689,130.84,130.77,26.29664886]
["bitfinex","SOLUSD",1741535235360,82.8757561,130.89,130.82,63.98777689]
["bitfinex","SOLUSD",1741535235547,64.76780347,130.88,130.82,63.98777689]
["bitfinex","SOLUSD",1741535235748,63.98777689,130.87,130.82,82.63742575]
["bitfinex","SOLUSD",1741535235950,0.78002658,130.88,130.82,82.63742575]
["bitfinex","SOLUSD",1741535236165,63.98777689,130.87,130.77,28.2701]
["bitfinex","SOLUSD",1741535236360,64.76780347,130.86,130.81,18.64964886]
["bitfinex","SOLUSD",1741535236570,63.98777689,130.85,130.79,63.98777689]
["bitfinex","SOLUSD",1741535236874,64.76780347,130.84,130.79,63.98777689]
["bitfinex","SOLUSD",1741535237081,84.76780347,130.85,130.8,63.98777689]
["bitfinex","SOLUSD",1741535237270,20.0,130.85,130.81,63.98777689]
["bitfinex","SOLUSD",1741535237470,63.98777689,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1741535237660,0.78002658,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1741535237851,63.98777689,130.87,130.79,18.64964886]
["bitfinex","SOLUSD",1741535238254,82.8757561,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1741535238454,64.76780347,130.85,130.79,18.64964886]
["bitfinex","SOLUSD",1741535238762,63.98777689,130.82,130.75,18.67964886]
["bitfinex","SOLUSD",1741535238978,63.98777689,130.82,130.77,18.64964886]
["bitfinex","SOLUSD",1741535239185,82.8757561,130.84,130.77,82.63742575]
["bitfinex","SOLUSD",1741535239366,82.8757561,130.84,130.75,7.678]
["bitfinex","SOLUSD",1741535239367,64.76780347,130.83,130.75,26.7984]
["bitfinex","SOLUSD",1741535239555,20.0,130.84,130.8,63.98777689]
["bitfinex","SOLUSD",1741535239753,99.10452218,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1741535240082,16.22876608,130.89,130.86,63.98777689]
["bitfinex","SOLUSD",1741535240375,16.22876608,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1741535240551,16.22876608,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1741535240752,64.05077689,130.9,130.85,63.98777689]
["bitfinex","SOLUSD",1741535240985,0.063,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1741535241370,63.98777689,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1741535241687,0.063,130.9,130.86,63.98777689]
["bitfinex","SOLUSD",1741535241853,64.05077689,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1741535242054,64.05077689,130.9,130.83,71.63117689]
["bitfinex","SOLUSD",1741535242055,63.98777689,130.88,130.83,71.63117689]
["bitfinex","SOLUSD",1741535242280,63.98777689,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1741535242481,63.98777689,130.89,130.84,82.63742575]
["bitfinex","SOLUSD",1741535242689,63.98777689,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1741535242858,146.92653299,130.9,130.85,71.63007689]
["bitfinex","SOLUSD",1741535243053,63.98777689,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1741535243375,146.92653299,130.9,130.85,63.98777689]
["bitfinex","SOLUSD",1741535243579,0.063,130.9,130.87,63.98777689]
["bitfinex","SOLUSD",1741535244068,0.063,130.9,130.88,63.98777689]
["bitfinex","SOLUSD",1741535244465,0.063,130.9,130.87,63.98777689]
["bitfinex","SOLUSD",1741535244674,0.063,130.9,130.89,7.64]
["bitfinex","SOLUSD",1741535244978,0.063,130.9,130.87,71.62887689]
["bitfinex","SOLUSD",1741535245609,0.063,130.9,130.88,63.98777689]
["bitfinex","SOLUSD",1741535245787,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535246085,0.063,130.9,130.89,82.63742575]
["bitfinex","SOLUSD",1741535246675,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535246857,0.063,130.9,130.89,71.62777689]
["bitfinex","SOLUSD",1741535247257,0.063,130.9,130.89,7.64]
["bitfinex","SOLUSD",1741535247772,0.063,130.9,130.89,71.62777689]
["bitfinex","SOLUSD",1741535248173,0.063,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1741535248479,0.063,130.9,130.86,71.62937689]
["bitfinex","SOLUSD",1741535248776,0.063,130.9,130.86,26.7459]
["bitfinex","SOLUSD",1741535248985,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535249282,0.063,130.9,130.87,63.98777689]
["bitfinex","SOLUSD",1741535249482,0.063,130.9,130.88,63.98777689]
["bitfinex","SOLUSD",1741535249674,0.063,130.9,130.89,82.63742575]
["bitfinex","SOLUSD",1741535249981,0.063,130.9,130.88,63.98777689]
["bitfinex","SOLUSD",1741535250289,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535250880,0.063,130.9,130.89,71.62777689]
["bitfinex","SOLUSD",1741535251462,0.063,130.9,130.89,90.27742575]
["bitfinex","SOLUSD",1741535251685,0.063,130.9,130.89,71.62777689]
["bitfinex","SOLUSD",1741535251876,0.063,130.9,130.89,90.27742575]
["bitfinex","SOLUSD",1741535252485,0.063,130.9,130.89,71.62777689]
["bitfinex","SOLUSD",1741535252688,0.063,130.9,130.88,71.62817689]
["bitfinex","SOLUSD",1741535252871,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535253273,0.063,130.9,130.88,71.62817689]
["bitfinex","SOLUSD",1741535253479,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535254166,0.063,130.9,130.88,71.62817689]
["bitfinex","SOLUSD",1741535254367,0.063,130.9,130.88,63.98777689]
["bitfinex","SOLUSD",1741535254987,0.063,130.9,130.89,63.98777689]
["bitfinex","SOLUSD",1741535255167,0.063,130.9,130.89,82.63742575]
["bitfinex","SOLUSD",1741535255620,0.063,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1741535255887,0.063,130.94,130.88,18.64964886]
["bitfinex","SOLUSD",1741535256095,0.063,130.94,130.91,63.98777689]
["bitfinex","SOLUSD",1741535256292,0.063,130.94,130.89,63.98777689]
["bitfinex","SOLUSD",1741535256476,0.063,130.94,130.9,63.98777689]
["bitfinex","SOLUSD",1741535256675,0.063,130.94,130.92,63.98777689]
["bitfinex","SOLUSD",1741535256877,0.063,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1741535257082,0.063,130.94,130.93,63.98777689]
["bitfinex","SOLUSD",1741535257803,0.0001,130.94,130.93,82.63742575]
["bitfinex","SOLUSD",1741535257974,64.05077689,131.04,130.93,88.71522575]
["bitfinex","SOLUSD",1741535258180,63.98777689,131.01,130.95,63.98777689]
["bitfinex","SOLUSD",1741535258399,63.98777689,131.0,130.95,63.98777689]
["bitfinex","SOLUSD",1741535258600,82.8757561,131.03,130.96,63.98777689]
["bitfinex","SOLUSD",1741535258787,64.83080347,131.04,130.98,63.98777689]
["bitfinex","SOLUSD",1741535258982,0.063,131.04,130.99,63.98777689]
["bitfinex","SOLUSD",1741535259302,64.83080347,131.04,130.98,63.98777689]
["bitfinex","SOLUSD",1741535259492,64.83080347,131.04,130.99,63.98777689]
["bitfinex","SOLUSD",1741535259493,0.063,131.04,130.99,63.98777689]
["bitfinex","SOLUSD",1741535259897,0.063,131.04,131.0,63.98777689]
["bitfinex","SOLUSD",1741535260706,0.063,131.04,131.01,63.98777689]
["bitfinex","SOLUSD",1741535260914,0.063,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1741535260915,0.063,131.04,131.0,63.98777689]
["bitfinex","SOLUSD",1741535261202,0.063,131.04,131.01,63.98777689]
["bitfinex","SOLUSD",1741535261410,0.063,131.04,131.02,63.98777689]
["bitfinex","SOLUSD",1741535261596,0.063,131.04,131.01,63.98777689]
["bitfinex","SOLUSD",1741535261797,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535263111,0.063,131.04,131.03,90.26922575]
["bitfinex","SOLUSD",1741535263518,0.063,131.04,131.02,63.98777689]
["bitfinex","SOLUSD",1741535263804,0.063,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1741535264002,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535264593,0.063,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1741535264795,0.063,131.04,131.02,63.98777689]
["bitfinex","SOLUSD",1741535264998,0.063,131.04,131.03,71.61957689]
["bitfinex","SOLUSD",1741535265311,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535266499,0.063,131.04,131.03,71.61957689]
["bitfinex","SOLUSD",1741535266692,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535267421,0.063,131.04,131.03,90.26922575]
["bitfinex","SOLUSD",1741535268732,0.063,131.08,131.04,26.92224886]
["bitfinex","SOLUSD",1741535268892,2.5676385,131.13,131.07,90.26692575]
["bitfinex","SOLUSD",1741535269085,2.5676385,131.13,131.07,7.6295]
["bitfinex","SOLUSD",1741535269404,63.98777689,131.11,131.05,71.61837689]
["bitfinex","SOLUSD",1741535269592,63.98777689,131.1,131.04,15.9036]
["bitfinex","SOLUSD",1741535269782,10.97376508,131.13,130.99,7.6341]
["bitfinex","SOLUSD",1741535269783,63.98777689,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1741535269986,63.98777689,131.08,131.02,63.98777689]
["bitfinex","SOLUSD",1741535270211,63.98777689,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1741535270400,63.98777689,131.09,131.03,63.98777689]
["bitfinex","SOLUSD",1741535270718,63.98777689,131.06,130.98,15.9071]
["bitfinex","SOLUSD",1741535271016,82.8757561,131.1,131.04,63.98777689]
["bitfinex","SOLUSD",1741535271201,63.98777689,131.09,131.03,63.98777689]
["bitfinex","SOLUSD",1741535271602,64.76780347,131.08,131.02,63.98777689]
["bitfinex","SOLUSD",1741535272116,90.5036561,131.1,130.99,26.28354886]
["bitfinex","SOLUSD",1741535272117,0.063,131.04,130.99,26.28354886]
["bitfinex","SOLUSD",1741535273014,0.063,131.04,130.99,45.36894886]
["bitfinex","SOLUSD",1741535273203,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535273403,0.063,131.04,131.03,82.63742575]
["bitfinex","SOLUSD",1741535273808,0.063,131.04,131.03,146.62520264]
["bitfinex","SOLUSD",1741535274012,0.063,131.04,131.03,82.63742575]
["bitfinex","SOLUSD",1741535274407,0.063,131.04,131.03,63.98777689]
["bitfinex","SOLUSD",1741535276220,0.063,131.04,131.03,154.25700264]
["bitfinex","SOLUSD",1741535276408,2.5676385,131.13,131.06,9.9454]
["bitfinex","SOLUSD",1741535276604,2.5676385,131.13,131.12,63.98777689]
["bitfinex","SOLUSD",1741535276796,0.063,131.18,131.12,82.63742575]
["bitfinex","SOLUSD",1741535277001,0.063,131.18,131.17,63.98777689]
["bitfinex","SOLUSD",1741535277421,0.063,131.18,131.12,136.6]
["bitfinex","SOLUSD",1741535277722,0.063,131.18,131.17,63.98777689]
["bitfinex","SOLUSD",1741535278111,63.98777689,131.26,131.17,18.64964886]
["bitfinex","SOLUSD",1741535278335,63.98777689,131.24,131.19,63.98777689]
["bitfinex","SOLUSD",1741535278625,83.65578268,131.28,131.2,63.98777689]
["bitfinex","SOLUSD",1741535278822,63.98777689,131.26,131.2,63.98777689]
["bitfinex","SOLUSD",1741535279125,83.65578268,131.28,131.18,63.98777689]
["bitfinex","SOLUSD",1741535279126,90.4931561,131.28,131.18,63.98777689]
["bitfinex","SOLUSD",1741535279330,82.8757561,131.36,131.27,63.98777689]
["bitfinex","SOLUSD",1741535279533,63.98777689,131.33,131.27,63.98777689]
["bitfinex","SOLUSD",1741535279735,63.98777689,131.34,131.29,63.98777689]
["bitfinex","SOLUSD",1741535280026,63.98777689,131.33,131.27,63.98777689]
["bitfinex","SOLUSD",1741535280199,64.76780347,131.34,131.28,63.98777689]
["bitfinex","SOLUSD",1741535280397,63.98777689,131.33,131.28,63.98777689]
["bitfinex","SOLUSD",1741535280600,0.78002658,131.34,131.29,63.98777689]
["bitfinex","SOLUSD",1741535280800,82.8757561,131.35,131.31,63.98777689]
["bitfinex","SOLUSD",1741535281024,63.98777689,131.36,131.27,6.487]
["bitfinex","SOLUSD",1741535281330,0.78002658,131.37,131.32,63.98777689]
["bitfinex","SOLUSD",1741535281528,82.8757561,131.38,131.34,63.98777689]
["bitfinex","SOLUSD",1741535281731,82.8757561,131.38,131.35,63.98777689]
["bitfinex","SOLUSD",1741535282030,63.98777689,131.36,131.31,63.98777689]
["bitfinex","SOLUSD",1741535282402,64.76780347,131.38,131.33,63.98777689]
["bitfinex","SOLUSD",1741535282721,0.78002658,131.38,131.34,63.98777689]
["bitfinex","SOLUSD",1741535282919,3.34766508,131.4,131.35,63.98777689]
["bitfinex","SOLUSD",1741535283117,63.98777689,131.39,131.34,63.98777689]
["bitfinex","SOLUSD",1741535283316,3.34766508,131.4,131.35,63.98777689]
["bitfinex","SOLUSD",1741535283704,74.94584197,131.4,131.34,63.98777689]
["bitfinex","SOLUSD",1741535283904,63.98777689,131.39,131.33,63.98777689]
["bitfinex","SOLUSD",1741535284112,63.98777689,131.36,131.3,63.98777689]
["bitfinex","SOLUSD",1741535284306,64.76780347,131.36,131.3,63.98777689]
["bitfinex","SOLUSD",1741535284507,63.98777689,131.39,131.34,63.98777689]
["bitfinex","SOLUSD",1741535284726,2.5676385,131.4,131.28,27.40881962]
["bitfinex","SOLUSD",1741535285021,0.03,131.39,131.34,63.98777689]
["bitfinex","SOLUSD",1741535285228,147.64355957,131.38,131.33,63.98777689]
["bitfinex","SOLUSD",1741535285416,147.64355957,131.38,131.28,26.26684886]
["bitfinex","SOLUSD",1741535285417,82.8757561,131.38,131.34,63.98777689]
["bitfinex","SOLUSD",1741535285633,0.03,131.39,131.36,63.98777689]
["bitfinex","SOLUSD",1741535286006,64.79780347,131.39,131.34,63.98777689]
["bitfinex","SOLUSD",1741535286414,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535286625,0.03,131.39,131.37,63.98777689]
["bitfinex","SOLUSD",1741535286924,0.03,131.39,131.36,63.98777689]
["bitfinex","SOLUSD",1741535287126,0.03,131.39,131.35,63.98777689]
["bitfinex","SOLUSD",1741535287730,0.03,131.39,131.36,63.98777689]
["bitfinex","SOLUSD",1741535287906,146.89353299,131.39,131.29,7.6167]
["bitfinex","SOLUSD",1741535288109,63.98777689,131.37,131.28,18.64964886]
["bitfinex","SOLUSD",1741535288308,64.76780347,131.36,131.31,63.98777689]
["bitfinex","SOLUSD",1741535288507,0.78002658,131.36,131.31,63.98777689]
["bitfinex","SOLUSD",1741535288809,63.98777689,131.35,131.29,63.98777689]
["bitfinex","SOLUSD",1741535289022,7.6132,131.35,131.27,14.1048]
["bitfinex","SOLUSD",1741535289223,90.4880561,131.37,131.32,63.98777689]
["bitfinex","SOLUSD",1741535289734,155.25585957,131.37,131.31,63.98777689]
["bitfinex","SOLUSD",1741535289932,63.98777689,131.36,131.28,18.64964886]
["bitfinex","SOLUSD",1741535290144,82.8757561,131.37,131.32,63.98777689]
["bitfinex","SOLUSD",1741535290431,82.8757561,131.37,131.3,63.98777689]
["bitfinex","SOLUSD",1741535290432,63.98777689,131.35,131.3,63.98777689]
["bitfinex","SOLUSD",1741535290649,0.78002658,131.36,131.28,63.98777689]
["bitfinex","SOLUSD",1741535290650,20.0,131.33,131.28,63.98777689]
["bitfinex","SOLUSD",1741535291010,20.0,131.33,131.24,1.6148]
["bitfinex","SOLUSD",1741535291011,63.98777689,131.3,131.24,1.6148]
["bitfinex","SOLUSD",1741535291210,83.98777689,131.29,131.23,63.98777689]
["bitfinex","SOLUSD",1741535291425,154.47843299,131.32,131.26,63.98777689]
["bitfinex","SOLUSD",1741535291626,90.4906561,131.32,131.23,18.64964886]
["bitfinex","SOLUSD",1741535291928,147.64355957,131.31,131.26,63.98777689]
["bitfinex","SOLUSD",1741535292113,82.8757561,131.31,131.27,63.98777689]
["bitfinex","SOLUSD",1741535292307,82.8757561,131.31,131.22,14.1075]
["bitfinex","SOLUSD",1741535292507,82.8757561,131.3,131.27,63.98777689]
["bitfinex","SOLUSD",1741535292925,82.8757561,131.3,131.29,63.98777689]
["bitfinex","SOLUSD",1741535293141,82.8757561,131.33,131.29,63.98777689]
["bitfinex","SOLUSD",1741535293325,82.8757561,131.33,131.26,18.64964886]
["bitfinex","SOLUSD",1741535293535,82.8757561,131.33,131.32,63.98777689]
["bitfinex","SOLUSD",1741535293733,91.26798268,131.37,131.32,63.98777689]
["bitfinex","SOLUSD",1741535294028,82.8757561,131.36,131.33,63.98777689]
["bitfinex","SOLUSD",1741535294540,82.8757561,131.38,131.35,63.98777689]
["bitfinex","SOLUSD",1741535294837,82.8757561,131.38,131.36,63.98777689]
["bitfinex","SOLUSD",1741535295331,0.03,131.39,131.37,63.98777689]
["bitfinex","SOLUSD",1741535295521,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535296119,0.03,131.39,131.36,63.98777689]
["bitfinex","SOLUSD",1741535296326,0.03,131.39,131.33,7.6144]
["bitfinex","SOLUSD",1741535296531,0.03,131.39,131.37,63.98777689]
["bitfinex","SOLUSD",1741535296828,0.03,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1741535297031,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535297214,0.03,131.39,131.33,7.6144]
["bitfinex","SOLUSD",1741535297410,0.03,131.39,131.36,63.98777689]
["bitfinex","SOLUSD",1741535297836,0.03,131.39,131.37,63.98777689]
["bitfinex","SOLUSD",1741535298215,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535299331,0.03,131.39,131.38,90.24892575]
["bitfinex","SOLUSD",1741535299838,0.03,131.39,131.38,82.63742575]
["bitfinex","SOLUSD",1741535300135,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535300437,0.03,131.39,131.38,90.24892575]
["bitfinex","SOLUSD",1741535300613,0.03,131.39,131.38,63.98777689]
["bitfinex","SOLUSD",1741535301835,82.8757561,131.38,131.32,6.654]
["bitfinex","SOLUSD",1741535302138,146.86353299,131.37,131.32,6.654]
["bitfinex","SOLUSD",1741535302326,63.98777689,131.36,131.29,1.565]
["bitfinex","SOLUSD",1741535302527,63.98777689,131.32,131.27,6.2227]
["bitfinex","SOLUSD",1741535302730,0.78002658,131.32,131.23,1.5715]
["bitfinex","SOLUSD",1741535302932,20.0,131.32,131.25,63.98777689]
["bitfinex","SOLUSD",1741535303233,64.79780347,131.39,131.24,63.98777689]
["bitfinex","SOLUSD",1741535303234,83.98777689,131.3,131.24,63.98777689]
["bitfinex","SOLUSD",1741535303423,83.98777689,131.28,131.23,65.55927689]
["bitfinex","SOLUSD",1741535303615,63.98777689,131.25,131.18,0.063]
["bitfinex","SOLUSD",1741535303929,82.8757561,131.24,131.2,63.98777689]
["bitfinex","SOLUSD",1741535304642,82.8757561,131.24,131.18,71.67377689]
["bitfinex","SOLUSD",1741535304827,63.98777689,131.23,131.18,64.05077689]
["bitfinex","SOLUSD",1741535305136,63.98777689,131.2,131.18,0.063]
["bitfinex","SOLUSD",1741535305433,20.0,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535305654,83.98777689,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535305832,20.0,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535306013,82.8757561,131.22,131.18,64.05077689]
["bitfinex","SOLUSD",1741535306210,20.0,131.24,131.21,63.98777689]
["bitfinex","SOLUSD",1741535306735,63.98777689,131.26,131.21,63.98777689]
["bitfinex","SOLUSD",1741535307315,63.98777689,131.26,131.2,63.98777689]
["bitfinex","SOLUSD",1741535307540,84.76780347,131.25,131.19,63.98777689]
["bitfinex","SOLUSD",1741535307834,83.98777689,131.23,131.18,64.05077689]
["bitfinex","SOLUSD",1741535308136,63.98777689,131.26,131.2,63.98777689]
["bitfinex","SOLUSD",1741535308437,0.78002658,131.25,131.2,63.98777689]
["bitfinex","SOLUSD",1741535308925,63.98777689,131.27,131.22,63.98777689]
["bitfinex","SOLUSD",1741535309323,20.0,131.26,131.23,63.98777689]
["bitfinex","SOLUSD",1741535309527,20.0,131.26,131.21,18.64964886]
["bitfinex","SOLUSD",1741535309837,20.0,131.26,131.22,63.98777689]
["bitfinex","SOLUSD",1741535310133,20.0,131.26,131.2,63.98777689]
["bitfinex","SOLUSD",1741535310134,63.98777689,131.26,131.2,63.98777689]
["bitfinex","SOLUSD",1741535310512,82.8757561,131.25,131.22,63.98777689]
["bitfinex","SOLUSD",1741535310837,146.86353299,131.28,131.23,63.98777689]
["bitfinex","SOLUSD",1741535311015,82.8757561,131.27,131.23,63.98777689]
["bitfinex","SOLUSD",1741535311418,83.98777689,131.26,131.2,6.2227]
["bitfinex","SOLUSD",1741535311731,102.8757561,131.26,131.22,63.98777689]
["bitfinex","SOLUSD",1741535312040,82.8757561,131.31,131.25,63.98777689]
["bitfinex","SOLUSD",1741535312220,82.8757561,131.3,131.27,42.3967603]
["bitfinex","SOLUSD",1741535312418,125.2725164,131.3,131.21,20.22114886]
["bitfinex","SOLUSD",1741535312724,42.3967603,131.27,131.21,1.5715]
["bitfinex","SOLUSD",1741535312931,7.6156,131.31,131.26,42.3967603]
["bitfinex","SOLUSD",1741535313129,50.79238688,131.31,131.26,42.3967603]
["bitfinex","SOLUSD",1741535313333,43.17678688,131.32,131.26,42.3967603]
["bitfinex","SOLUSD",1741535313539,82.8757561,131.31,131.27,42.3967603]
["bitfinex","SOLUSD",1741535313740,82.8757561,131.31,131.28,42.3967603]
["bitfinex","SOLUSD",1741535314039,42.3967603,131.29,131.21,9.1927]
["bitfinex","SOLUSD",1741535314240,42.3967603,131.23,131.18,0.063]
["bitfinex","SOLUSD",1741535314420,42.3967603,131.22,131.18,0.063]
["bitfinex","SOLUSD",1741535314625,42.3967603,131.23,131.18,0.063]
["bitfinex","SOLUSD",1741535314824,42.3967603,131.22,131.18,0.063]
["bitfinex","SOLUSD",1741535315228,20.0,131.23,131.18,42.4597603]
["bitfinex","SOLUSD",1741535315424,82.8757561,131.26,131.21,42.3967603]
["bitfinex","SOLUSD",1741535315616,82.8757561,131.26,131.18,0.063]
["bitfinex","SOLUSD",1741535315617,133.67104298,131.26,131.18,0.063]
["bitfinex","SOLUSD",1741535315816,42.3967603,131.2,131.18,0.063]
["bitfinex","SOLUSD",1741535316022,20.0,131.22,131.18,0.063]
["bitfinex","SOLUSD",1741535316226,82.8757561,131.25,131.21,42.3967603]
["bitfinex","SOLUSD",1741535316723,82.8757561,131.25,131.2,42.3967603]
["bitfinex","SOLUSD",1741535316918,82.8757561,131.25,131.21,42.3967603]
["bitfinex","SOLUSD",1741535317118,82.8757561,131.25,131.18,50.0828603]
["bitfinex","SOLUSD",1741535317119,0.78002658,131.24,131.18,0.063]
["bitfinex","SOLUSD",1741535317340,42.3967603,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535317623,50.0192603,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535318143,0.78002658,131.2,131.18,0.063]
["bitfinex","SOLUSD",1741535318342,42.3967603,131.19,131.18,0.063]
["bitfinex","SOLUSD",1741535318751,42.3967603,131.19,131.11,50.0235603]
["bitfinex","SOLUSD",1741535319046,20.0,131.19,131.14,42.3967603]
["bitfinex","SOLUSD",1741535319253,20.0,131.19,131.11,7.6268]
["bitfinex","SOLUSD",1741535319254,43.17678688,131.18,131.11,7.6268]
["bitfinex","SOLUSD",1741535319553,42.3967603,131.18,131.13,42.3967603]
["bitfinex","SOLUSD",1741535319752,70.79948688,131.19,131.14,42.3967603]
["bitfinex","SOLUSD",1741535319957,42.3967603,131.16,131.1,6.0178]
["bitfinex","SOLUSD",1741535320252,42.3967603,131.14,131.09,42.3967603]
["bitfinex","SOLUSD",1741535320423,42.3967603,131.14,131.08,44.0240603]
["bitfinex","SOLUSD",1741535320622,0.78002658,131.16,131.08,44.0240603]
["bitfinex","SOLUSD",1741535320623,20.0,131.15,131.08,44.0240603]
["bitfinex","SOLUSD",1741535320822,42.3967603,131.13,131.08,51.6528603]
["bitfinex","SOLUSD",1741535321059,42.3967603,131.14,131.09,42.3967603]
["bitfinex","SOLUSD",1741535321223,30.52512831,131.19,131.11,42.3967603]
["bitfinex","SOLUSD",1741535321224,43.17678688,131.17,131.11,42.3967603]
["bitfinex","SOLUSD",1741535321421,42.3967603,131.17,131.12,42.3967603]
["bitfinex","SOLUSD",1741535321627,43.17678688,131.18,131.12,42.3967603]
["bitfinex","SOLUSD",1741535321845,43.17678688,131.19,131.14,42.3967603]
["bitfinex","SOLUSD",1741535322052,43.17678688,131.18,131.09,7.6283]
["bitfinex","SOLUSD",1741535322234,63.74692917,131.16,131.11,63.74692917]
["bitfinex","SOLUSD",1741535322431,63.74692917,131.17,131.11,63.74692917]
["bitfinex","SOLUSD",1741535322632,146.84692917,131.17,131.09,7.6283]
["bitfinex","SOLUSD",1741535322847,63.74692917,131.14,131.09,63.74692917]
["bitfinex","SOLUSD",1741535323027,64.52695575,131.14,131.09,63.74692917]
["bitfinex","SOLUSD",1741535323743,83.1,131.15,131.11,63.74692917]
["bitfinex","SOLUSD",1741535323941,20.0,131.18,131.13,63.74692917]
["bitfinex","SOLUSD",1741535324141,147.62695575,131.2,131.15,63.74692917]
["bitfinex","SOLUSD",1741535324349,147.62695575,131.2,131.11,63.74692917]
["bitfinex","SOLUSD",1741535324350,83.1,131.19,131.14,63.74692917]
["bitfinex","SOLUSD",1741535324564,83.1,131.19,131.15,63.74692917]
["bitfinex","SOLUSD",1741535324755,83.1,131.19,131.16,63.74692917]
["bitfinex","SOLUSD",1741535324953,83.1,131.24,131.18,63.74692917]
["bitfinex","SOLUSD",1741535325269,83.1,131.24,131.21,63.74692917]
["bitfinex","SOLUSD",1741535325580,83.1,131.24,131.15,6.0367]
["bitfinex","SOLUSD",1741535325581,63.74692917,131.22,131.15,6.0367]
["bitfinex","SOLUSD",1741535325751,147.62695575,131.21,131.15,77.40822917]
["bitfinex","SOLUSD",1741535325942,83.1,131.23,131.19,63.74692917]
["bitfinex","SOLUSD",1741535326156,83.1,131.23,131.2,63.74692917]
["bitfinex","SOLUSD",1741535326555,71.36482917,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535326758,83.88002658,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535326951,147.62695575,131.26,131.2,63.74692917]
["bitfinex","SOLUSD",1741535327171,83.1,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535327477,83.1,131.26,131.22,63.74692917]
["bitfinex","SOLUSD",1741535328050,90.7186,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535328270,20.0,131.22,131.16,63.74692917]
["bitfinex","SOLUSD",1741535328572,83.88002658,131.21,131.15,63.74692917]
["bitfinex","SOLUSD",1741535328873,63.74692917,131.2,131.15,63.74692917]
["bitfinex","SOLUSD",1741535329055,63.74692917,131.18,131.13,63.74692917]
["bitfinex","SOLUSD",1741535329251,20.0,131.2,131.13,63.74692917]
["bitfinex","SOLUSD",1741535329451,103.1,131.19,131.12,9.153]
["bitfinex","SOLUSD",1741535329755,103.1,131.19,131.11,63.74692917]
["bitfinex","SOLUSD",1741535329756,63.74692917,131.17,131.11,63.74692917]
["bitfinex","SOLUSD",1741535329962,147.62695575,131.16,131.1,77.41122917]
["bitfinex","SOLUSD",1741535330169,7.6233,131.18,131.08,7.6287]
["bitfinex","SOLUSD",1741535330170,63.74692917,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1741535330377,146.84692917,131.13,131.07,65.30122917]
["bitfinex","SOLUSD",1741535330567,146.84692917,131.13,131.08,63.74692917]
["bitfinex","SOLUSD",1741535330756,83.1,131.13,131.08,63.74692917]
["bitfinex","SOLUSD",1741535331070,63.74692917,131.1,131.04,7.6942]
["bitfinex","SOLUSD",1741535331271,83.1,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1741535331453,83.1,131.12,131.1,63.74692917]
["bitfinex","SOLUSD",1741535331654,83.1,131.15,131.1,63.74692917]
["bitfinex","SOLUSD",1741535331869,83.1,131.14,131.11,63.74692917]
["bitfinex","SOLUSD",1741535332172,83.1,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1741535332472,83.1,131.14,131.11,63.74692917]
["bitfinex","SOLUSD",1741535332771,146.84692917,131.13,131.07,63.74692917]
["bitfinex","SOLUSD",1741535332957,83.1,131.13,131.08,63.74692917]
["bitfinex","SOLUSD",1741535333278,83.1,131.13,131.09,63.74692917]
["bitfinex","SOLUSD",1741535333454,83.1,131.13,131.08,63.74692917]
["bitfinex","SOLUSD",1741535333654,146.84692917,131.13,131.07,63.74692917]
["bitfinex","SOLUSD",1741535333869,83.1,131.13,131.09,63.74692917]
["bitfinex","SOLUSD",1741535334068,83.1,131.13,131.11,63.74692917]
["bitfinex","SOLUSD",1741535334269,83.1,131.16,131.12,63.74692917]
["bitfinex","SOLUSD",1741535334465,83.1,131.15,131.12,63.74692917]
["bitfinex","SOLUSD",1741535334877,83.1,131.17,131.14,63.74692917]
["bitfinex","SOLUSD",1741535335065,83.1,131.19,131.15,63.74692917]
["bitfinex","SOLUSD",1741535335580,83.1,131.19,131.14,63.74692917]
["bitfinex","SOLUSD",1741535336056,83.88002658,131.19,131.14,63.74692917]
["bitfinex","SOLUSD",1741535336255,83.1,131.19,131.14,63.74692917]
["bitfinex","SOLUSD",1741535336464,63.74692917,131.17,131.12,63.74692917]
["bitfinex","SOLUSD",1741535336765,83.88002658,131.17,131.11,63.74692917]
["bitfinex","SOLUSD",1741535336959,83.88002658,131.17,131.12,63.74692917]
["bitfinex","SOLUSD",1741535337172,146.84692917,131.17,131.12,63.74692917]
["bitfinex","SOLUSD",1741535337482,63.74692917,131.15,131.1,63.74692917]
["bitfinex","SOLUSD",1741535337678,146.84692917,131.14,131.08,69.77302917]
["bitfinex","SOLUSD",1741535337884,146.84692917,131.13,131.07,72.94972917]
["bitfinex","SOLUSD",1741535338187,63.74692917,131.11,131.06,63.74692917]
["bitfinex","SOLUSD",1741535338385,64.52695575,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1741535338694,83.1,131.12,131.1,63.74692917]
["bitfinex","SOLUSD",1741535338867,155.25065575,131.17,131.11,63.74692917]
["bitfinex","SOLUSD",1741535339057,146.84692917,131.16,131.1,63.74692917]
["bitfinex","SOLUSD",1741535339255,83.1,131.2,131.15,63.74692917]
["bitfinex","SOLUSD",1741535339461,22.974877,131.22,131.19,63.74692917]
["bitfinex","SOLUSD",1741535339678,22.974877,131.22,131.15,18.64964886]
["bitfinex","SOLUSD",1741535339679,90.7172,131.29,131.21,63.74692917]
["bitfinex","SOLUSD",1741535339876,83.88002658,131.28,131.23,71.36692917]
["bitfinex","SOLUSD",1741535340178,83.1,131.27,131.23,71.36692917]
["bitfinex","SOLUSD",1741535341292,83.1,131.27,131.25,63.74692917]
["bitfinex","SOLUSD",1741535341464,83.1,131.27,131.23,63.74692917]
["bitfinex","SOLUSD",1741535341659,83.1,131.27,131.25,63.74692917]
["bitfinex","SOLUSD",1741535341984,83.1,131.3,131.26,63.74692917]
["bitfinex","SOLUSD",1741535342980,83.1,131.3,131.27,63.74692917]
["bitfinex","SOLUSD",1741535343222,83.1,131.3,131.23,18.64964886]
["bitfinex","SOLUSD",1741535343357,83.1,131.3,131.27,63.74692917]
["bitfinex","SOLUSD",1741535344178,83.1,131.3,131.26,63.74692917]
["bitfinex","SOLUSD",1741535344382,83.1,131.3,131.27,63.74692917]
["bitfinex","SOLUSD",1741535344688,154.46302917,131.3,131.25,63.74692917]
["bitfinex","SOLUSD",1741535345071,83.1,131.3,131.25,63.74692917]
["bitfinex","SOLUSD",1741535345281,83.1,131.3,131.23,26.26974886]
["bitfinex","SOLUSD",1741535345282,83.1,131.3,131.27,63.74692917]
["bitfinex","SOLUSD",1741535345484,83.1,131.3,131.26,63.74692917]
["bitfinex","SOLUSD",1741535346162,20.0,131.26,131.19,165.24]
["bitfinex","SOLUSD",1741535346355,20.0,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535346582,63.74692917,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535346798,64.52695575,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535346963,20.0,131.17,131.08,1.6509]
["bitfinex","SOLUSD",1741535347163,0.78002658,131.16,131.1,63.74692917]
["bitfinex","SOLUSD",1741535347361,63.74692917,131.18,131.12,63.74692917]
["bitfinex","SOLUSD",1741535347569,63.74692917,131.16,131.08,9.2798]
["bitfinex","SOLUSD",1741535347759,63.74692917,131.16,131.1,63.74692917]
["bitfinex","SOLUSD",1741535347977,71.37122917,131.16,131.1,63.74692917]
["bitfinex","SOLUSD",1741535348180,20.0,131.17,131.12,63.74692917]
["bitfinex","SOLUSD",1741535348987,63.74692917,131.17,131.12,63.74692917]
["bitfinex","SOLUSD",1741535349280,63.74692917,131.25,131.16,63.74692917]
["bitfinex","SOLUSD",1741535349281,64.52695575,131.24,131.16,63.74692917]
["bitfinex","SOLUSD",1741535349474,76.18692917,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535349675,63.74692917,131.24,131.15,18.64964886]
["bitfinex","SOLUSD",1741535349874,63.74692917,131.25,131.19,63.74692917]
["bitfinex","SOLUSD",1741535350074,0.78002658,131.29,131.21,63.74692917]
["bitfinex","SOLUSD",1741535350293,63.74692917,131.27,131.21,63.74692917]
["bitfinex","SOLUSD",1741535350464,63.74692917,131.27,131.18,6.3853]
["bitfinex","SOLUSD",1741535350668,63.74692917,131.2,131.14,63.74692917]
["bitfinex","SOLUSD",1741535350881,63.74692917,131.19,131.14,71.37232917]
["bitfinex","SOLUSD",1741535351182,146.84692917,131.21,131.15,63.74692917]
["bitfinex","SOLUSD",1741535351390,146.84692917,131.21,131.16,82.39657803]
["bitfinex","SOLUSD",1741535351559,83.1,131.21,131.18,63.74692917]
["bitfinex","SOLUSD",1741535351759,83.74692917,131.24,131.19,63.74692917]
["bitfinex","SOLUSD",1741535352179,83.74692917,131.24,131.19,71.36922917]
["bitfinex","SOLUSD",1741535352379,83.1,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535352594,63.74692917,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535352893,146.84692917,131.29,131.2,20.30054886]
["bitfinex","SOLUSD",1741535353077,146.84692917,131.29,131.24,63.74692917]
["bitfinex","SOLUSD",1741535353279,63.74692917,131.28,131.23,63.74692917]
["bitfinex","SOLUSD",1741535353589,63.74692917,131.27,131.21,63.74692917]
["bitfinex","SOLUSD",1741535353786,90.7167,131.29,131.23,63.74692917]
["bitfinex","SOLUSD",1741535354090,63.74692917,131.26,131.2,1.6509]
["bitfinex","SOLUSD",1741535354263,63.74692917,131.25,131.2,1.6509]
["bitfinex","SOLUSD",1741535354462,63.74692917,131.23,131.18,12.32]
["bitfinex","SOLUSD",1741535354673,63.74692917,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535354873,83.1,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535355089,146.84692917,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535355878,63.74692917,131.24,131.18,19.9429]
["bitfinex","SOLUSD",1741535356388,83.1,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535356692,90.7169,131.29,131.24,63.74692917]
["bitfinex","SOLUSD",1741535356878,63.74692917,131.28,131.19,18.64964886]
["bitfinex","SOLUSD",1741535357077,63.74692917,131.27,131.19,18.64964886]
["bitfinex","SOLUSD",1741535357272,63.74692917,131.26,131.2,63.74692917]
["bitfinex","SOLUSD",1741535357487,83.1,131.28,131.22,63.74692917]
["bitfinex","SOLUSD",1741535357680,83.1,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535357887,83.1,131.27,131.23,63.74692917]
["bitfinex","SOLUSD",1741535358082,90.7169,131.29,131.19,18.64964886]
["bitfinex","SOLUSD",1741535358273,146.84692917,131.28,131.22,63.74692917]
["bitfinex","SOLUSD",1741535358468,146.84692917,131.28,131.23,63.74692917]
["bitfinex","SOLUSD",1741535358674,83.1,131.28,131.23,63.74692917]
["bitfinex","SOLUSD",1741535359075,146.84692917,131.28,131.23,63.74692917]
["bitfinex","SOLUSD",1741535359272,154.46452917,131.28,131.22,63.74692917]
["bitfinex","SOLUSD",1741535359494,147.62695575,131.27,131.19,26.27194886]
["bitfinex","SOLUSD",1741535359793,146.84692917,131.27,131.21,63.74692917]
["bitfinex","SOLUSD",1741535359975,83.1,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535360174,146.84692917,131.29,131.23,63.74692917]
["bitfinex","SOLUSD",1741535360379,154.46372917,131.29,131.23,63.74692917]
["bitfinex","SOLUSD",1741535361075,63.74692917,131.28,131.19,45.35824886]
["bitfinex","SOLUSD",1741535361381,71.36442917,131.28,131.23,63.74692917]
["bitfinex","SOLUSD",1741535361781,146.84692917,131.29,131.23,63.74692917]
["bitfinex","SOLUSD",1741535361973,63.74692917,131.28,131.2,7.6219]
["bitfinex","SOLUSD",1741535362178,63.74692917,131.28,131.22,63.74692917]
["bitfinex","SOLUSD",1741535362376,63.74692917,131.25,131.19,0.03]
["bitfinex","SOLUSD",1741535362575,63.74692917,131.23,131.19,0.03]
["bitfinex","SOLUSD",1741535362892,20.0,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535363094,83.1,131.24,131.19,7.6522]
["bitfinex","SOLUSD",1741535363281,83.1,131.24,131.19,71.39912917]
["bitfinex","SOLUSD",1741535363476,83.1,131.24,131.2,63.74692917]
["bitfinex","SOLUSD",1741535363676,90.718,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535363891,154.46492917,131.27,131.22,63.74692917]
["bitfinex","SOLUSD",1741535364283,64.52695575,131.26,131.2,63.74692917]
["bitfinex","SOLUSD",1741535364591,64.52695575,131.26,131.19,63.77692917]
["bitfinex","SOLUSD",1741535364592,63.74692917,131.25,131.19,63.77692917]
["bitfinex","SOLUSD",1741535364793,63.74692917,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535364972,63.74692917,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535365381,64.52695575,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535365585,63.74692917,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535365876,63.74692917,131.21,131.19,0.03]
["bitfinex","SOLUSD",1741535366071,166.84692917,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535366478,83.74692917,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535367192,20.0,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535367492,146.84692917,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535367691,83.1,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535368096,83.1,131.22,131.19,63.77692917]
["bitfinex","SOLUSD",1741535368393,30.946,131.27,131.2,63.74692917]
["bitfinex","SOLUSD",1741535368394,71.36592917,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535368608,72.14595575,131.25,131.19,63.77692917]
["bitfinex","SOLUSD",1741535368989,63.74692917,131.24,131.19,63.77692917]
["bitfinex","SOLUSD",1741535369192,72.14595575,131.25,131.19,63.77692917]
["bitfinex","SOLUSD",1741535369384,63.74692917,131.24,131.19,63.77692917]
["bitfinex","SOLUSD",1741535369578,63.74692917,131.23,131.19,0.03]
["bitfinex","SOLUSD",1741535369777,0.78002658,131.24,131.19,0.03]
["bitfinex","SOLUSD",1741535369778,63.74692917,131.24,131.19,0.03]
["bitfinex","SOLUSD",1741535370078,83.1,131.24,131.19,71.39932917]
["bitfinex","SOLUSD",1741535370286,83.1,131.24,131.2,63.74692917]
["bitfinex","SOLUSD",1741535370496,83.1,131.24,131.21,63.74692917]
["bitfinex","SOLUSD",1741535370802,83.1,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535371101,64.52695575,131.25,131.19,0.03]
["bitfinex","SOLUSD",1741535371309,0.78002658,131.25,131.2,63.74692917]
["bitfinex","SOLUSD",1741535371487,146.84692917,131.26,131.21,63.74692917]
["bitfinex","SOLUSD",1741535371800,83.1,131.26,131.22,63.74692917]
["bitfinex","SOLUSD",1741535372106,83.1,131.26,131.19,0.03]
["bitfinex","SOLUSD",1741535372296,64.52695575,131.25,131.19,7.6523]
["bitfinex","SOLUSD",1741535372498,63.74692917,131.24,131.19,0.03]
["bitfinex","SOLUSD",1741535372677,64.52695575,131.23,131.19,0.03]
["bitfinex","SOLUSD",1741535372876,63.74692917,131.22,131.19,0.03]
["bitfinex","SOLUSD",1741535373102,83.1,131.25,131.19,0.03]
["bitfinex","SOLUSD",1741535373103,63.74692917,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535373479,72.14885575,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535373685,8.40192658,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535373899,72.14885575,131.2,131.19,0.03]
["bitfinex","SOLUSD",1741535375376,7.6242,131.16,131.11,63.74692917]
["bitfinex","SOLUSD",1741535375583,72.15115575,131.16,131.1,63.74692917]
["bitfinex","SOLUSD",1741535375877,63.74692917,131.15,131.1,63.74692917]
["bitfinex","SOLUSD",1741535376078,63.74692917,131.13,131.08,6.1429]
["bitfinex","SOLUSD",1741535376283,63.74692917,131.11,131.05,0.03]
["bitfinex","SOLUSD",1741535376493,63.74692917,131.11,131.06,63.74692917]
["bitfinex","SOLUSD",1741535377007,63.74692917,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535377212,20.0,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535377381,72.15575575,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535377586,8.40882658,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535377919,28.40492658,131.15,131.08,63.74692917]
["bitfinex","SOLUSD",1741535378086,63.74692917,131.14,131.09,63.74692917]
["bitfinex","SOLUSD",1741535378408,0.78002658,131.13,131.09,63.74692917]
["bitfinex","SOLUSD",1741535378706,64.52695575,131.14,131.09,63.74692917]
["bitfinex","SOLUSD",1741535378879,64.52695575,131.14,131.08,63.74692917]
["bitfinex","SOLUSD",1741535379078,64.52695575,131.14,131.05,0.03]
["bitfinex","SOLUSD",1741535379079,63.74692917,131.12,131.06,63.74692917]
["bitfinex","SOLUSD",1741535379280,147.62695575,131.11,131.05,0.03]
["bitfinex","SOLUSD",1741535379499,71.37412917,131.11,131.05,63.77692917]
["bitfinex","SOLUSD",1741535379711,0.78002658,131.1,131.06,63.74692917]
["bitfinex","SOLUSD",1741535380009,83.1,131.09,131.06,63.74692917]
["bitfinex","SOLUSD",1741535380309,83.1,131.09,131.07,63.74692917]
["bitfinex","SOLUSD",1741535380986,83.1,131.09,131.06,63.74692917]
["bitfinex","SOLUSD",1741535381195,83.1,131.09,131.05,63.77692917]
["bitfinex","SOLUSD",1741535381392,147.62695575,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535381705,83.1,131.09,131.07,63.74692917]
["bitfinex","SOLUSD",1741535381907,20.0,131.11,131.08,63.74692917]
["bitfinex","SOLUSD",1741535382119,83.1,131.12,131.09,63.74692917]
["bitfinex","SOLUSD",1741535382291,83.1,131.12,131.08,63.74692917]
["bitfinex","SOLUSD",1741535382785,83.1,131.12,131.09,63.74692917]
["bitfinex","SOLUSD",1741535382988,90.7267,131.12,131.08,63.74692917]
["bitfinex","SOLUSD",1741535383194,91.50672658,131.12,131.08,63.74692917]
["bitfinex","SOLUSD",1741535383906,83.1,131.12,131.1,63.74692917]
["bitfinex","SOLUSD",1741535384298,83.1,131.12,131.09,63.74692917]
["bitfinex","SOLUSD",1741535384596,90.7266,131.12,131.09,63.74692917]
["bitfinex","SOLUSD",1741535384804,91.50662658,131.12,131.08,63.74692917]
["bitfinex","SOLUSD",1741535384986,83.1,131.12,131.1,63.74692917]
["bitfinex","SOLUSD",1741535385480,83.1,131.12,131.09,63.74692917]
["bitfinex","SOLUSD",1741535385677,91.50662658,131.12,131.08,63.74692917]
["bitfinex","SOLUSD",1741535385906,83.1,131.11,131.07,63.74692917]
["bitfinex","SOLUSD",1741535386415,147.62695575,131.11,131.06,63.74692917]
["bitfinex","SOLUSD",1741535386698,146.84692917,131.1,131.05,71.40752917]
["bitfinex","SOLUSD",1741535386896,83.1,131.09,131.05,71.40752917]
["bitfinex","SOLUSD",1741535387297,83.1,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535387498,83.74692917,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535388606,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535389083,28.40992658,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535389405,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535389906,72.15545575,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535390087,8.40852658,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535390287,63.74692917,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535391512,7.6295,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535391695,72.15645575,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535392008,63.74692917,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535393188,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535393388,72.15605575,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535393591,0.78002658,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535393896,63.74692917,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535394100,0.78002658,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535394703,72.15535575,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535395604,83.74692917,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535395789,84.52695575,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535395990,20.78002658,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535396394,84.52695575,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535396595,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535396788,20.78002658,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535396990,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535397709,91.37692917,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535401221,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535401894,83.74692917,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535402517,62.5667636,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535402691,7.6283,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535403018,42.5667636,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535403390,7.628,131.1,131.06,42.5667636]
["bitfinex","SOLUSD",1741535403706,42.5667636,131.12,131.07,42.5667636]
["bitfinex","SOLUSD",1741535403892,42.5667636,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535404613,0.78002658,131.12,131.05,0.03]
["bitfinex","SOLUSD",1741535404794,62.5667636,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535404994,62.5667636,131.1,131.05,42.5967636]
["bitfinex","SOLUSD",1741535405315,83.1,131.12,131.09,42.5667636]
["bitfinex","SOLUSD",1741535405811,83.1,131.12,131.05,7.6606]
["bitfinex","SOLUSD",1741535405812,133.2937636,131.12,131.07,42.5667636]
["bitfinex","SOLUSD",1741535406009,134.07379018,131.12,131.07,42.5667636]
["bitfinex","SOLUSD",1741535406207,83.1,131.12,131.08,42.5667636]
["bitfinex","SOLUSD",1741535406515,83.1,131.15,131.11,42.5667636]
["bitfinex","SOLUSD",1741535406710,83.1,131.15,131.13,42.5667636]
["bitfinex","SOLUSD",1741535407016,83.1,131.18,131.14,42.5667636]
["bitfinex","SOLUSD",1741535407209,83.1,131.18,131.15,42.5667636]
["bitfinex","SOLUSD",1741535408112,7.6859,131.19,131.16,42.5667636]
["bitfinex","SOLUSD",1741535408299,0.063,131.19,131.17,42.5667636]
["bitfinex","SOLUSD",1741535408709,0.063,131.19,131.12,18.64964886]
["bitfinex","SOLUSD",1741535408907,7.6855,131.19,131.16,42.5667636]
["bitfinex","SOLUSD",1741535409415,7.6855,131.19,131.12,26.27614886]
["bitfinex","SOLUSD",1741535409416,51.03229018,131.19,131.14,42.5667636]
["bitfinex","SOLUSD",1741535409796,62.5667636,131.15,131.09,42.5667636]
["bitfinex","SOLUSD",1741535410117,125.6667636,131.18,131.08,8.0712]
["bitfinex","SOLUSD",1741535410118,42.5667636,131.11,131.08,8.0712]
["bitfinex","SOLUSD",1741535410495,42.5667636,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535410734,126.44679018,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535411017,83.1,131.09,131.07,42.5667636]
["bitfinex","SOLUSD",1741535411209,125.6667636,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535411411,83.1,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535411719,90.7293,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535412201,83.1,131.08,131.05,42.5967636]
["bitfinex","SOLUSD",1741535412399,83.1,131.08,131.05,63.83629587]
["bitfinex","SOLUSD",1741535412896,83.1,131.08,131.06,63.80629587]
["bitfinex","SOLUSD",1741535413120,83.1,131.08,131.07,63.80629587]
["bitfinex","SOLUSD",1741535413618,83.1,131.12,131.07,63.80629587]
["bitfinex","SOLUSD",1741535413809,71.43269587,131.13,131.05,0.03]
["bitfinex","SOLUSD",1741535413810,83.1,131.14,131.11,63.80629587]
["bitfinex","SOLUSD",1741535414115,90.7254,131.14,131.1,63.80629587]
["bitfinex","SOLUSD",1741535414418,155.31172245,131.14,131.09,63.80629587]
["bitfinex","SOLUSD",1741535414615,90.7254,131.14,131.09,63.80629587]
["bitfinex","SOLUSD",1741535414832,83.1,131.14,131.12,63.80629587]
["bitfinex","SOLUSD",1741535414997,83.1,131.14,131.13,63.80629587]
["bitfinex","SOLUSD",1741535415198,83.1,131.18,131.13,63.80629587]
["bitfinex","SOLUSD",1741535415415,71.49189587,131.19,131.14,63.80629587]
["bitfinex","SOLUSD",1741535415619,0.063,131.19,131.14,63.80629587]
["bitfinex","SOLUSD",1741535415817,91.49189587,131.19,131.14,63.80629587]
["bitfinex","SOLUSD",1741535416026,71.49189587,131.19,131.14,63.80629587]
["bitfinex","SOLUSD",1741535416722,64.58632245,131.18,131.13,63.80629587]
["bitfinex","SOLUSD",1741535417100,83.80629587,131.16,131.08,18.64964886]
["bitfinex","SOLUSD",1741535417302,83.80629587,131.16,131.11,63.80629587]
["bitfinex","SOLUSD",1741535417823,20.0,131.12,131.05,19.1054]
["bitfinex","SOLUSD",1741535418028,63.80629587,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535418207,63.80629587,131.1,131.05,63.83629587]
["bitfinex","SOLUSD",1741535418608,146.90629587,131.12,131.07,63.80629587]
["bitfinex","SOLUSD",1741535419041,63.80629587,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535419832,154.53389587,131.11,131.06,63.80629587]
["bitfinex","SOLUSD",1741535420140,154.53389587,131.11,131.05,63.83629587]
["bitfinex","SOLUSD",1741535420432,63.80629587,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535420602,146.90629587,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535421911,7.6289,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535422109,90.7289,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535422719,83.1,131.08,131.05,63.83629587]
["bitfinex","SOLUSD",1741535422912,83.1,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535423320,83.1,131.08,131.05,63.83629587]
["bitfinex","SOLUSD",1741535423713,90.7284,131.09,131.05,63.83629587]
["bitfinex","SOLUSD",1741535424099,83.1,131.09,131.05,63.83629587]
["bitfinex","SOLUSD",1741535424300,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535424519,146.90629587,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535424936,83.1,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535425314,146.90629587,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535426011,83.1,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535426233,90.73,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535427829,83.1,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535428141,83.1,131.06,131.05,71.46689587]
["bitfinex","SOLUSD",1741535428311,7.6274,131.11,131.05,71.46689587]
["bitfinex","SOLUSD",1741535428507,155.31372245,131.11,131.05,0.03]
["bitfinex","SOLUSD",1741535428815,90.7274,131.11,131.07,63.80629587]
["bitfinex","SOLUSD",1741535429022,90.7274,131.11,131.08,63.80629587]
["bitfinex","SOLUSD",1741535429206,90.7274,131.11,131.07,63.80629587]
["bitfinex","SOLUSD",1741535429407,90.7274,131.11,131.08,63.80629587]
["bitfinex","SOLUSD",1741535429832,90.7263,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1741535430041,90.7263,131.13,131.08,63.80629587]
["bitfinex","SOLUSD",1741535430708,63.80629587,131.12,131.07,63.80629587]
["bitfinex","SOLUSD",1741535430905,63.80629587,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535431337,64.58632245,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535431632,63.80629587,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535432235,146.90629587,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535432611,154.53629587,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535433329,83.1,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535434423,154.53629587,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741535435135,10.12,131.08,131.05,63.83629587]
["bitfinex","SOLUSD",1741535435312,90.7279,131.1,131.06,63.80629587]
["bitfinex","SOLUSD",1741535435513,90.7279,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535435918,90.7279,131.1,131.05,63.83629587]
["bitfinex","SOLUSD",1741535436119,90.7279,131.1,131.06,63.80629587]
["bitfinex","SOLUSD",1741535436435,154.53419587,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535436639,154.53419587,131.1,131.05,63.83629587]
["bitfinex","SOLUSD",1741535436839,154.53419587,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535437029,83.1,131.11,131.07,63.80629587]
["bitfinex","SOLUSD",1741535437337,63.80629587,131.1,131.05,0.03]
["bitfinex","SOLUSD",1741535437521,63.80629587,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535437919,146.90629587,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535438247,83.1,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535438419,154.53469587,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535439436,83.1,131.09,131.05,63.83629587]
["bitfinex","SOLUSD",1741535439816,83.1,131.09,131.06,63.80629587]
["bitfinex","SOLUSD",1741535440025,83.1,131.09,131.07,63.80629587]
["bitfinex","SOLUSD",1741535440239,83.1,131.09,131.07,42.52312735]
["bitfinex","SOLUSD",1741535440629,83.1,131.09,131.07,50.15232735]
["bitfinex","SOLUSD",1741535441055,83.1,131.12,131.07,50.15232735]
["bitfinex","SOLUSD",1741535441221,60.16872735,131.14,131.08,42.52312735]
["bitfinex","SOLUSD",1741535441730,10.02,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535441916,133.24812735,131.15,131.11,42.52312735]
["bitfinex","SOLUSD",1741535441917,83.1,131.15,131.11,42.52312735]
["bitfinex","SOLUSD",1741535442114,42.52312735,131.14,131.08,48.82512735]
["bitfinex","SOLUSD",1741535442319,133.24802735,131.15,131.09,42.52312735]
["bitfinex","SOLUSD",1741535442743,83.1,131.15,131.11,42.52312735]
["bitfinex","SOLUSD",1741535443327,42.52312735,131.14,131.08,6.302]
["bitfinex","SOLUSD",1741535443523,125.62312735,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535444636,83.1,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535444825,90.7259,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535445226,90.7259,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535445443,133.24902735,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535448449,83.1,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535448649,83.1,131.14,131.12,42.52312735]
["bitfinex","SOLUSD",1741535448852,7.6254,131.14,131.08,6.302]
["bitfinex","SOLUSD",1741535449026,7.6254,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535449228,7.6248,131.15,131.1,42.52312735]
["bitfinex","SOLUSD",1741535449630,50.14792735,131.15,131.1,42.52312735]
["bitfinex","SOLUSD",1741535450458,7.6245,131.16,131.14,42.52312735]
["bitfinex","SOLUSD",1741535450623,7.6245,131.16,131.12,42.52312735]
["bitfinex","SOLUSD",1741535450828,42.52312735,131.15,131.08,24.95164886]
["bitfinex","SOLUSD",1741535451051,125.62312735,131.15,131.1,42.52312735]
["bitfinex","SOLUSD",1741535451223,42.52312735,131.12,131.08,6.302]
["bitfinex","SOLUSD",1741535451433,125.62312735,131.11,131.07,1.6476]
["bitfinex","SOLUSD",1741535451839,83.1,131.11,131.07,1.6476]
["bitfinex","SOLUSD",1741535452042,126.40315393,131.11,131.06,42.52312735]
["bitfinex","SOLUSD",1741535452649,83.1,131.11,131.07,42.52312735]
["bitfinex","SOLUSD",1741535452844,83.1,131.11,131.08,42.52312735]
["bitfinex","SOLUSD",1741535453054,69.21202735,131.14,131.08,42.52312735]
["bitfinex","SOLUSD",1741535453354,27.46892658,131.14,131.08,42.52312735]
["bitfinex","SOLUSD",1741535453547,27.46892658,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535453548,7.6254,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535453932,50.14852735,131.14,131.05,18.67964886]
["bitfinex","SOLUSD",1741535454127,83.1,131.13,131.08,42.52312735]
["bitfinex","SOLUSD",1741535454348,125.62312735,131.12,131.07,42.52312735]
["bitfinex","SOLUSD",1741535454545,125.62312735,131.12,131.06,42.52312735]
["bitfinex","SOLUSD",1741535454752,26.6889,131.14,131.05,42.55312735]
["bitfinex","SOLUSD",1741535454753,42.52312735,131.1,131.05,42.55312735]
["bitfinex","SOLUSD",1741535454948,125.62312735,131.1,131.05,42.55312735]
["bitfinex","SOLUSD",1741535455258,7.6295,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535455442,7.6291,131.08,131.06,42.52312735]
["bitfinex","SOLUSD",1741535455831,7.6291,131.08,131.05,42.55312735]
["bitfinex","SOLUSD",1741535456331,7.6291,131.08,131.05,0.03]
["bitfinex","SOLUSD",1741535456627,90.7285,131.09,131.05,42.55312735]
["bitfinex","SOLUSD",1741535456949,90.7285,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535457633,90.7285,131.09,131.05,42.55312735]
["bitfinex","SOLUSD",1741535457851,133.25162735,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535458356,90.7285,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741535459052,83.1,131.09,131.06,42.52312735]
["bitfinex","SOLUSD",1741535459242,42.52312735,131.12,131.07,42.52312735]
["bitfinex","SOLUSD",1741535459447,83.1,131.11,131.07,42.52312735]
["bitfinex","SOLUSD",1741535460130,0.78002658,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535460131,126.40315393,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535460336,90.7255,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535460566,90.7255,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535460872,90.7255,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535461040,90.7255,131.14,131.06,0.03]
["bitfinex","SOLUSD",1741535461041,133.24862735,131.14,131.06,0.03]
["bitfinex","SOLUSD",1741535461243,42.52312735,131.11,131.06,42.55312735]
["bitfinex","SOLUSD",1741535461446,7.6277,131.1,131.06,0.03]
["bitfinex","SOLUSD",1741535461941,7.6277,131.1,131.06,42.55312735]
["bitfinex","SOLUSD",1741535462564,42.52312735,131.12,131.06,42.55312735]
["bitfinex","SOLUSD",1741535462767,83.88002658,131.13,131.08,42.52312735]
["bitfinex","SOLUSD",1741535462768,83.1,131.13,131.08,42.52312735]
["bitfinex","SOLUSD",1741535463069,83.1,131.13,131.1,42.52312735]
["bitfinex","SOLUSD",1741535463286,7.6258,131.14,131.1,42.52312735]
["bitfinex","SOLUSD",1741535463746,7.6258,131.14,131.09,42.52312735]
["bitfinex","SOLUSD",1741535463942,83.1,131.15,131.11,42.52312735]
["bitfinex","SOLUSD",1741535464150,20.83889182,131.16,131.12,42.52312735]
["bitfinex","SOLUSD",1741535464343,7.6244,131.16,131.12,42.52312735]
["bitfinex","SOLUSD",1741535465454,125.62312735,131.17,131.13,42.52312735]
["bitfinex","SOLUSD",1741535465455,90.7238,131.17,131.13,42.52312735]
["bitfinex","SOLUSD",1741535465766,42.52312735,131.16,131.11,42.52312735]
["bitfinex","SOLUSD",1741535466149,90.7238,131.17,131.12,42.52312735]
["bitfinex","SOLUSD",1741535466868,0.063,131.19,131.15,42.52312735]
["bitfinex","SOLUSD",1741535467076,7.6856,131.19,131.16,42.52312735]
["bitfinex","SOLUSD",1741535467373,0.063,131.19,131.18,42.52312735]
["bitfinex","SOLUSD",1741535467548,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535467867,0.063,131.19,131.16,42.52312735]
["bitfinex","SOLUSD",1741535468077,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535468244,0.063,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741535468446,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535469181,0.063,131.19,131.16,42.52312735]
["bitfinex","SOLUSD",1741535469683,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535469848,0.063,131.19,131.16,42.52312735]
["bitfinex","SOLUSD",1741535470483,0.063,131.19,131.18,42.52312735]
["bitfinex","SOLUSD",1741535470663,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535471867,0.063,131.19,131.16,42.52312735]
["bitfinex","SOLUSD",1741535472062,0.063,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741535472256,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535472451,0.063,131.19,131.18,42.52312735]
["bitfinex","SOLUSD",1741535472654,0.063,131.19,131.17,42.52312735]
["bitfinex","SOLUSD",1741535473248,0.063,131.19,131.18,42.52312735]
["bitfinex","SOLUSD",1741535473568,0.063,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741535473871,0.063,131.28,131.19,297.53814846]
["bitfinex","SOLUSD",1741535474063,0.063,131.28,131.27,42.52312735]
["bitfinex","SOLUSD",1741535474363,0.063,131.28,131.27,61.17277621]
["bitfinex","SOLUSD",1741535474547,0.063,131.28,131.27,42.52312735]
["bitfinex","SOLUSD",1741535476368,0.063,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1741535476565,0.063,131.28,131.24,15.4432]
["bitfinex","SOLUSD",1741535476772,0.063,131.28,131.24,48.56632735]
["bitfinex","SOLUSD",1741535476964,42.58612735,131.28,131.24,6.0432]
["bitfinex","SOLUSD",1741535477472,42.52312735,131.27,131.22,42.52312735]
["bitfinex","SOLUSD",1741535477657,42.58612735,131.28,131.23,42.52312735]
["bitfinex","SOLUSD",1741535477857,50.14122735,131.27,131.22,42.52312735]
["bitfinex","SOLUSD",1741535478075,42.52312735,131.25,131.2,207.80312735]
["bitfinex","SOLUSD",1741535478303,42.52312735,131.24,131.2,165.28]
["bitfinex","SOLUSD",1741535478448,42.52312735,131.23,131.2,165.28]
["bitfinex","SOLUSD",1741535478652,42.52312735,131.22,131.18,1.5636]
["bitfinex","SOLUSD",1741535478888,42.52312735,131.19,131.15,6.0432]
["bitfinex","SOLUSD",1741535479071,42.52312735,131.16,131.11,48.57682735]
["bitfinex","SOLUSD",1741535479387,42.52312735,131.14,131.09,1.5958]
["bitfinex","SOLUSD",1741535479568,42.52312735,131.13,131.09,1.5958]
["bitfinex","SOLUSD",1741535480063,42.52312735,131.12,131.07,48.57682735]
["bitfinex","SOLUSD",1741535480477,42.52312735,131.1,131.06,0.03]
["bitfinex","SOLUSD",1741535480675,42.52312735,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741535481683,42.52312735,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535481980,50.15262735,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535482395,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535482977,50.15262735,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535484193,50.15262735,131.07,131.05,0.03]
["bitfinex","SOLUSD",1741535484487,105.0462547,131.04,131.03,0.03]
["bitfinex","SOLUSD",1741535484785,63.30315393,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535484990,62.52312735,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535485362,42.52312735,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535485562,20.0,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535485782,0.78002658,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1741535485985,9.3,131.09,131.03,42.52322735]
["bitfinex","SOLUSD",1741535486189,42.52312735,131.09,131.04,42.52312735]
["bitfinex","SOLUSD",1741535486378,8.40752658,131.11,131.05,42.52312735]
["bitfinex","SOLUSD",1741535486379,42.52312735,131.1,131.05,42.52312735]
["bitfinex","SOLUSD",1741535486687,9.3,131.12,131.07,42.52312735]
["bitfinex","SOLUSD",1741535486688,42.52312735,131.12,131.07,42.52312735]
["bitfinex","SOLUSD",1741535486869,42.52312735,131.11,131.06,42.52312735]
["bitfinex","SOLUSD",1741535487279,42.52312735,131.09,131.04,44.11892735]
["bitfinex","SOLUSD",1741535487479,8.40602658,131.13,131.05,42.52312735]
["bitfinex","SOLUSD",1741535487687,42.52312735,131.12,131.06,42.52312735]
["bitfinex","SOLUSD",1741535487889,42.52312735,131.09,131.04,1.5958]
["bitfinex","SOLUSD",1741535488087,42.52312735,131.1,131.04,44.11892735]
["bitfinex","SOLUSD",1741535488273,63.80005685,131.1,131.05,63.80005685]
["bitfinex","SOLUSD",1741535489185,83.80005685,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535489566,83.1,131.1,131.05,63.80005685]
["bitfinex","SOLUSD",1741535489762,146.90005685,131.1,131.05,63.80005685]
["bitfinex","SOLUSD",1741535490377,83.1,131.1,131.05,63.80005685]
["bitfinex","SOLUSD",1741535490574,83.1,131.1,131.04,65.39585685]
["bitfinex","SOLUSD",1741535490575,63.80005685,131.09,131.04,65.39585685]
["bitfinex","SOLUSD",1741535490774,63.80005685,131.09,131.04,1.5958]
["bitfinex","SOLUSD",1741535491571,63.80005685,131.07,131.03,6.0538]
["bitfinex","SOLUSD",1741535492088,63.80005685,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535492288,63.80005685,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535492486,127.6001137,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535492673,63.80005685,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535493990,0.78002658,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535493991,83.80005685,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535494174,83.88002658,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535494175,83.1,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535494373,83.1,131.1,131.05,63.80005685]
["bitfinex","SOLUSD",1741535494574,83.1,131.1,131.06,63.80005685]
["bitfinex","SOLUSD",1741535495181,83.1,131.1,131.07,63.80005685]
["bitfinex","SOLUSD",1741535495586,63.80005685,131.14,131.09,63.80005685]
["bitfinex","SOLUSD",1741535495775,146.90005685,131.15,131.1,63.80005685]
["bitfinex","SOLUSD",1741535495976,83.1,131.15,131.11,63.80005685]
["bitfinex","SOLUSD",1741535496181,146.90005685,131.15,131.1,63.80005685]
["bitfinex","SOLUSD",1741535496483,63.80005685,131.13,131.05,26.27974886]
["bitfinex","SOLUSD",1741535496785,63.80005685,131.13,131.08,63.80005685]
["bitfinex","SOLUSD",1741535497386,63.80005685,131.13,131.05,26.27974886]
["bitfinex","SOLUSD",1741535497387,63.80005685,131.14,131.09,63.80005685]
["bitfinex","SOLUSD",1741535497781,0.063,131.13,131.09,63.80005685]
["bitfinex","SOLUSD",1741535497972,63.80005685,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535498173,63.80005685,131.07,131.03,6.5519]
["bitfinex","SOLUSD",1741535498380,63.80005685,131.06,131.03,6.5519]
["bitfinex","SOLUSD",1741535498571,63.80005685,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535498782,83.88002658,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1741535498783,63.80005685,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535498996,63.80005685,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535499692,63.80005685,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535500700,63.80005685,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535501078,63.80005685,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535501274,0.78002658,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535501501,63.80005685,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535501795,63.80005685,131.09,131.04,63.80005685]
["bitfinex","SOLUSD",1741535502008,63.80005685,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535502180,146.90005685,131.12,131.07,63.80005685]
["bitfinex","SOLUSD",1741535502379,83.1,131.11,131.07,63.80005685]
["bitfinex","SOLUSD",1741535502603,83.1,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535502801,83.1,131.11,131.06,71.42975685]
["bitfinex","SOLUSD",1741535503180,83.1,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1741535503382,83.1,131.11,131.06,71.42975685]
["bitfinex","SOLUSD",1741535503809,146.90005685,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535503980,83.1,131.11,131.06,71.43005685]
["bitfinex","SOLUSD",1741535504300,83.1,131.11,131.07,63.80005685]
["bitfinex","SOLUSD",1741535504603,0.063,131.13,131.1,63.80005685]
["bitfinex","SOLUSD",1741535504821,0.063,131.13,131.11,63.80005685]
["bitfinex","SOLUSD",1741535505116,0.063,131.13,131.12,63.80005685]
["bitfinex","SOLUSD",1741535505709,0.063,131.13,131.12,82.44970571]
["bitfinex","SOLUSD",1741535506710,0.063,131.13,131.12,26.27624886]
["bitfinex","SOLUSD",1741535506890,0.063,131.13,131.12,90.07630571]
["bitfinex","SOLUSD",1741535508284,146.90005685,131.2,131.12,90.07630571]
["bitfinex","SOLUSD",1741535508285,83.1,131.2,131.12,90.07630571]
["bitfinex","SOLUSD",1741535508482,83.1,131.2,131.16,63.80005685]
["bitfinex","SOLUSD",1741535508887,146.93005685,131.24,131.18,63.80005685]
["bitfinex","SOLUSD",1741535509082,146.93005685,131.24,131.19,63.80005685]
["bitfinex","SOLUSD",1741535509387,146.93005685,131.24,131.18,63.80005685]
["bitfinex","SOLUSD",1741535509993,63.80005685,131.23,131.18,63.80005685]
["bitfinex","SOLUSD",1741535510189,63.80005685,131.21,131.14,9.04]
["bitfinex","SOLUSD",1741535510509,63.80005685,131.19,131.14,63.80005685]
["bitfinex","SOLUSD",1741535511098,83.1,131.21,131.14,63.80005685]
["bitfinex","SOLUSD",1741535511408,83.1,131.21,131.12,63.80005685]
["bitfinex","SOLUSD",1741535511409,63.80005685,131.17,131.12,63.80005685]
["bitfinex","SOLUSD",1741535511781,83.1,131.16,131.09,1.6636]
["bitfinex","SOLUSD",1741535511988,63.80005685,131.14,131.09,65.46365685]
["bitfinex","SOLUSD",1741535513010,146.90005685,131.15,131.1,63.80005685]
["bitfinex","SOLUSD",1741535513304,83.1,131.15,131.11,63.80005685]
["bitfinex","SOLUSD",1741535513503,63.80005685,131.14,131.09,65.46365685]
["bitfinex","SOLUSD",1741535514096,63.80005685,131.13,131.09,1.6636]
["bitfinex","SOLUSD",1741535514294,63.80005685,131.12,131.08,6.1892]
["bitfinex","SOLUSD",1741535514689,63.80005685,131.1,131.05,229.16005685]
["bitfinex","SOLUSD",1741535514903,63.80005685,131.11,131.05,229.16005685]
["bitfinex","SOLUSD",1741535515103,83.1,131.12,131.08,63.80005685]
["bitfinex","SOLUSD",1741535515305,83.1,131.14,131.1,63.80005685]
["bitfinex","SOLUSD",1741535516312,146.90005685,131.14,131.09,63.80005685]
["bitfinex","SOLUSD",1741535516606,63.80005685,131.13,131.08,63.80005685]
["bitfinex","SOLUSD",1741535516798,146.90005685,131.14,131.08,63.80005685]
["bitfinex","SOLUSD",1741535516998,146.90005685,131.14,131.09,63.80005685]
["bitfinex","SOLUSD",1741535517616,63.80005685,131.13,131.06,35.29954886]
["bitfinex","SOLUSD",1741535517822,63.80005685,131.13,131.08,63.80005685]
["bitfinex","SOLUSD",1741535518017,63.80005685,131.13,131.07,63.80005685]
["bitfinex","SOLUSD",1741535518328,63.80005685,131.11,131.06,63.80005685]
["bitfinex","SOLUSD",1741535518518,83.1,131.1,131.05,165.36]
["bitfinex","SOLUSD",1741535518712,63.80005685,131.09,131.04,7.6049]
["bitfinex","SOLUSD",1741535519213,63.80005685,131.09,131.04,71.40495685]
["bitfinex","SOLUSD",1741535519390,83.1,131.1,131.06,63.80005685]
["bitfinex","SOLUSD",1741535519590,83.1,131.1,131.07,63.80005685]
["bitfinex","SOLUSD",1741535519787,83.1,131.16,131.08,63.80005685]
["bitfinex","SOLUSD",1741535520021,63.80005685,131.14,131.08,63.80005685]
["bitfinex","SOLUSD",1741535520222,63.80005685,131.13,131.08,63.80005685]
["bitfinex","SOLUSD",1741535520510,9.0,131.17,131.12,63.80005685]
["bitfinex","SOLUSD",1741535520511,83.1,131.17,131.12,63.80005685]
["bitfinex","SOLUSD",1741535520727,83.1,131.19,131.15,63.80005685]
["bitfinex","SOLUSD",1741535521321,0.063,131.2,131.16,63.80005685]
["bitfinex","SOLUSD",1741535522114,0.063,131.2,131.17,63.80005685]
["bitfinex","SOLUSD",1741535522321,0.063,131.2,131.18,63.80005685]
["bitfinex","SOLUSD",1741535523023,0.063,131.2,131.19,82.44970571]
["bitfinex","SOLUSD",1741535524100,0.03,131.24,131.2,20.19604886]
["bitfinex","SOLUSD",1741535524317,0.03,131.24,131.23,82.44970571]
["bitfinex","SOLUSD",1741535525717,0.03,131.24,131.2,1.5464]
["bitfinex","SOLUSD",1741535525901,0.03,131.24,131.22,63.80005685]
["bitfinex","SOLUSD",1741535526105,0.03,131.24,131.2,1.5464]
["bitfinex","SOLUSD",1741535526418,63.83005685,131.24,131.2,1.5464]
["bitfinex","SOLUSD",1741535526622,0.03,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741535526820,63.83005685,131.24,131.2,1.5464]
["bitfinex","SOLUSD",1741535527013,63.83005685,131.24,131.2,65.34645685]
["bitfinex","SOLUSD",1741535527014,0.03,131.24,131.2,65.34645685]
["bitfinex","SOLUSD",1741535527319,0.03,131.24,131.22,63.80005685]
["bitfinex","SOLUSD",1741535527528,0.03,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741535528308,63.83005685,131.24,131.19,70.13445685]
["bitfinex","SOLUSD",1741535528512,63.80005685,131.23,131.19,6.3344]
["bitfinex","SOLUSD",1741535528709,63.80005685,131.22,131.19,6.3344]
["bitfinex","SOLUSD",1741535528919,0.03,131.24,131.2,82.44970571]
["bitfinex","SOLUSD",1741535529219,0.03,131.24,131.21,63.80005685]
["bitfinex","SOLUSD",1741535530702,0.03,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535530904,63.83005685,131.24,131.19,6.3344]
["bitfinex","SOLUSD",1741535531098,63.83005685,131.24,131.19,70.13445685]
["bitfinex","SOLUSD",1741535531518,0.03,131.24,131.2,82.44970571]
["bitfinex","SOLUSD",1741535531907,0.03,131.24,131.21,63.80005685]
["bitfinex","SOLUSD",1741535532404,0.03,131.24,131.2,61.07353919]
["bitfinex","SOLUSD",1741535532621,42.42389033,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1741535532832,0.03,131.24,131.2,61.07353919]
["bitfinex","SOLUSD",1741535533012,0.03,131.24,131.22,42.42389033]
["bitfinex","SOLUSD",1741535533414,0.03,131.24,131.21,42.42389033]
["bitfinex","SOLUSD",1741535534123,42.45389033,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535534727,0.03,131.24,131.2,61.07353919]
["bitfinex","SOLUSD",1741535535117,0.03,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535535319,42.45389033,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535536227,0.03,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535536433,42.45389033,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1741535536627,42.42389033,131.23,131.19,6.3344]
["bitfinex","SOLUSD",1741535536832,42.42389033,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1741535537127,42.42389033,131.21,131.18,18.64964886]
["bitfinex","SOLUSD",1741535537429,42.42389033,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1741535538215,42.42389033,131.19,131.15,6.4189]
["bitfinex","SOLUSD",1741535538416,42.42389033,131.18,131.15,6.4189]
["bitfinex","SOLUSD",1741535538621,42.42389033,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741535539329,42.42389033,131.2,131.15,42.42389033]
["bitfinex","SOLUSD",1741535539534,125.52389033,131.21,131.15,42.42389033]
["bitfinex","SOLUSD",1741535539943,0.03,131.19,131.14,68.69883919]
["bitfinex","SOLUSD",1741535540550,0.03,131.19,131.15,42.42389033]
["bitfinex","SOLUSD",1741535541619,0.03,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1741535542213,0.03,131.19,131.15,50.04849033]
["bitfinex","SOLUSD",1741535542413,0.03,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1741535542738,0.03,131.19,131.15,50.04849033]
["bitfinex","SOLUSD",1741535542933,0.03,131.19,131.13,165.2]
["bitfinex","SOLUSD",1741535542934,42.42389033,131.18,131.13,165.2]
["bitfinex","SOLUSD",1741535543140,42.42389033,131.18,131.13,215.24969033]
["bitfinex","SOLUSD",1741535543530,125.52389033,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1741535543750,42.42389033,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1741535544243,83.1,131.18,131.14,42.42389033]
["bitfinex","SOLUSD",1741535544813,83.1,131.18,131.13,42.42389033]
["bitfinex","SOLUSD",1741535545324,42.42389033,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1741535545631,42.42389033,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741535545825,125.52389033,131.18,131.13,42.42389033]
["bitfinex","SOLUSD",1741535546220,83.1,131.18,131.12,26.6926]
["bitfinex","SOLUSD",1741535546420,83.1,131.18,131.15,42.42389033]
["bitfinex","SOLUSD",1741535547026,83.1,131.18,131.14,42.42389033]
["bitfinex","SOLUSD",1741535547459,0.03,131.19,131.16,42.42389033]
["bitfinex","SOLUSD",1741535547827,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1741535548446,0.03,131.19,131.17,50.04749033]
["bitfinex","SOLUSD",1741535548628,0.03,131.19,131.18,42.42389033]
["bitfinex","SOLUSD",1741535548940,0.03,131.19,131.17,50.04749033]
["bitfinex","SOLUSD",1741535549353,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1741535549947,0.03,131.19,131.17,42.42389033]
["bitfinex","SOLUSD",1741535551850,0.03,131.19,131.18,42.42389033]
["bitfinex","SOLUSD",1741535552043,0.03,131.19,131.18,50.04699033]
["bitfinex","SOLUSD",1741535552247,0.03,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1741535552449,0.03,131.19,131.17,18.64964886]
["bitfinex","SOLUSD",1741535552744,0.03,131.19,131.17,61.07353919]
["bitfinex","SOLUSD",1741535553422,0.03,131.19,131.18,61.07353919]
["bitfinex","SOLUSD",1741535553642,0.03,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1741535554455,0.03,131.19,131.18,26.27274886]
["bitfinex","SOLUSD",1741535557463,0.03,131.19,131.18,68.69663919]
["bitfinex","SOLUSD",1741535557767,42.45389033,131.24,131.21,42.42389033]
["bitfinex","SOLUSD",1741535557768,0.03,131.24,131.21,42.42389033]
["bitfinex","SOLUSD",1741535558129,0.03,131.24,131.23,81.07353919]
["bitfinex","SOLUSD",1741535558337,0.03,131.24,131.23,68.69373919]
["bitfinex","SOLUSD",1741535559144,0.03,131.24,131.23,18.64964886]
["bitfinex","SOLUSD",1741535559736,0.03,131.24,131.23,26.26984886]
["bitfinex","SOLUSD",1741535559958,0.03,131.24,131.23,18.64964886]
["bitfinex","SOLUSD",1741535560257,0.03,131.24,131.22,50.04419033]
["bitfinex","SOLUSD",1741535560462,0.03,131.24,131.21,68.69473919]
["bitfinex","SOLUSD",1741535560641,0.03,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741535560866,42.42389033,131.23,131.19,6.6318]
["bitfinex","SOLUSD",1741535561046,42.42389033,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1741535561359,42.42389033,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1741535562133,42.42389033,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1741535562629,42.42389033,131.18,131.16,0.063]
["bitfinex","SOLUSD",1741535562838,126.30391691,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535563065,83.1,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535563261,125.52389033,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535563940,83.1,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535564445,125.52389033,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535566557,133.14749033,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535568459,133.92751691,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535568647,50.82751691,131.17,131.16,0.063]
["bitfinex","SOLUSD",1741535569171,20.0,131.14,131.07,6.1406]
["bitfinex","SOLUSD",1741535569341,42.42389033,131.12,131.07,6.1406]
["bitfinex","SOLUSD",1741535569543,42.42389033,131.12,131.07,13.77]
["bitfinex","SOLUSD",1741535569741,20.78002658,131.14,131.06,7.6926]
["bitfinex","SOLUSD",1741535569742,42.42389033,131.1,131.06,7.6926]
["bitfinex","SOLUSD",1741535569937,42.42389033,131.09,131.06,0.063]
["bitfinex","SOLUSD",1741535570137,42.42389033,131.11,131.06,61.13653919]
["bitfinex","SOLUSD",1741535570952,42.42389033,131.1,131.06,18.71264886]
["bitfinex","SOLUSD",1741535571148,42.42389033,131.11,131.06,18.71264886]
["bitfinex","SOLUSD",1741535571354,42.42389033,131.1,131.06,0.063]
["bitfinex","SOLUSD",1741535571557,42.42389033,131.08,131.06,0.063]
["bitfinex","SOLUSD",1741535571751,42.42389033,131.1,131.06,0.063]
["bitfinex","SOLUSD",1741535571943,42.42389033,131.11,131.06,0.063]
["bitfinex","SOLUSD",1741535572346,42.42389033,131.11,131.06,42.48689033]
["bitfinex","SOLUSD",1741535572758,42.42389033,131.11,131.06,0.063]
["bitfinex","SOLUSD",1741535573666,42.42389033,131.1,131.06,0.063]
["bitfinex","SOLUSD",1741535574548,42.42389033,131.11,131.06,42.48689033]
["bitfinex","SOLUSD",1741535575256,83.1,131.1,131.06,42.48689033]
["bitfinex","SOLUSD",1741535576175,83.1,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1741535576474,42.42389033,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1741535576844,42.42389033,131.12,131.07,42.42389033]
["bitfinex","SOLUSD",1741535577062,99.1861,131.13,131.08,42.42389033]
["bitfinex","SOLUSD",1741535577276,42.42389033,131.1,131.06,0.063]
["bitfinex","SOLUSD",1741535578356,42.42389033,131.09,131.06,0.063]
["bitfinex","SOLUSD",1741535578582,42.42389033,131.08,131.06,0.063]
["bitfinex","SOLUSD",1741535578751,134.64391691,131.07,131.06,0.063]
["bitfinex","SOLUSD",1741535579073,103.1,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535579251,63.20391691,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535579444,2.0,131.09,131.03,0.0001]
["bitfinex","SOLUSD",1741535579445,83.1,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1741535579649,125.52389033,131.11,131.06,42.42389033]
["bitfinex","SOLUSD",1741535579960,42.42389033,131.1,131.05,42.42389033]
["bitfinex","SOLUSD",1741535580266,42.42389033,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535580465,42.42389033,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535580668,42.42389033,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535581065,125.52389033,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535581254,83.1,131.07,131.03,42.42399033]
["bitfinex","SOLUSD",1741535581566,125.52389033,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535581946,42.42389033,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535582144,42.42389033,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1741535582344,42.42389033,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535582553,125.52389033,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535582748,42.42389033,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1741535583062,83.1,131.07,131.03,61.07363919]
["bitfinex","SOLUSD",1741535583265,83.1,131.07,131.04,42.42389033]
["bitfinex","SOLUSD",1741535583659,125.52389033,131.11,131.06,42.42389033]
["bitfinex","SOLUSD",1741535583857,83.1,131.11,131.07,42.42389033]
["bitfinex","SOLUSD",1741535584267,125.52389033,131.11,131.05,76.82483919]
["bitfinex","SOLUSD",1741535584461,42.42389033,131.1,131.05,76.82483919]
["bitfinex","SOLUSD",1741535584847,125.52389033,131.11,131.06,42.42389033]
["bitfinex","SOLUSD",1741535585257,125.52389033,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1741535585566,83.1,131.11,131.07,61.07353919]
["bitfinex","SOLUSD",1741535585768,83.1,131.14,131.09,42.42389033]
["bitfinex","SOLUSD",1741535585969,42.42389033,131.15,131.1,42.42389033]
["bitfinex","SOLUSD",1741535586169,42.42389033,131.13,131.08,42.42389033]
["bitfinex","SOLUSD",1741535586473,42.42389033,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1741535586660,42.42389033,131.12,131.06,42.42389033]
["bitfinex","SOLUSD",1741535586858,42.42389033,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1741535587253,42.42389033,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1741535587452,42.42389033,131.11,131.06,61.07353919]
["bitfinex","SOLUSD",1741535587646,42.42389033,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1741535587966,42.42389033,131.1,131.05,50.54469033]
["bitfinex","SOLUSD",1741535588165,42.42389033,131.09,131.05,8.1208]
["bitfinex","SOLUSD",1741535588668,125.52389033,131.12,131.06,61.07353919]
["bitfinex","SOLUSD",1741535588867,42.42389033,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1741535589545,42.42389033,131.1,131.05,50.54469033]
["bitfinex","SOLUSD",1741535589761,42.42389033,131.1,131.05,8.1208]
["bitfinex","SOLUSD",1741535590073,42.42389033,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741535590283,42.42389033,131.09,131.06,0.03]
["bitfinex","SOLUSD",1741535590456,125.58689033,131.1,131.06,0.03]
["bitfinex","SOLUSD",1741535590856,42.42389033,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535592468,50.05339033,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535592671,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535592871,50.05339033,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741535594466,50.05339033,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1741535594467,62.42389033,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535594661,104.84778066,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535595070,62.42389033,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535595271,20.0,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535595471,62.42389033,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535596281,113.25900724,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535596485,70.05509033,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535599586,112.47898066,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1741535599777,169.71328066,131.04,130.95,0.03]
["bitfinex","SOLUSD",1741535599980,42.42389033,130.96,130.95,0.03]
["bitfinex","SOLUSD",1741535600897,50.05979033,130.96,130.95,0.03]
["bitfinex","SOLUSD",1741535601094,50.83981691,130.96,130.95,0.03]
["bitfinex","SOLUSD",1741535601674,50.83981691,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1741535601984,20.0,130.94,130.93,0.03]
["bitfinex","SOLUSD",1741535602170,62.42389033,130.94,130.93,0.03]
["bitfinex","SOLUSD",1741535602888,125.52389033,130.96,130.93,0.03]
["bitfinex","SOLUSD",1741535603073,83.1,130.96,130.93,0.03]
["bitfinex","SOLUSD",1741535603276,83.1,131.01,130.95,18.64964886]
["bitfinex","SOLUSD",1741535603478,83.1,131.0,130.95,61.07353919]
["bitfinex","SOLUSD",1741535604188,125.52389033,131.0,130.95,61.07353919]
["bitfinex","SOLUSD",1741535604569,125.52389033,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1741535604767,42.42389033,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1741535604968,42.42389033,130.98,130.94,6.4521]
["bitfinex","SOLUSD",1741535605174,42.42389033,130.98,130.94,14.0891]
["bitfinex","SOLUSD",1741535605691,42.42389033,130.99,130.94,56.51299033]
["bitfinex","SOLUSD",1741535605913,42.42389033,130.99,130.94,6.4521]
["bitfinex","SOLUSD",1741535606105,42.42389033,130.99,130.94,14.0891]
["bitfinex","SOLUSD",1741535606472,42.42389033,130.99,130.94,56.51299033]
["bitfinex","SOLUSD",1741535607294,125.52389033,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1741535607494,83.1,131.0,130.95,68.70993919]
["bitfinex","SOLUSD",1741535607675,125.52389033,131.0,130.95,68.70993919]
["bitfinex","SOLUSD",1741535607984,42.42389033,130.97,130.94,6.4521]
["bitfinex","SOLUSD",1741535608169,42.42389033,130.96,130.94,6.4521]
["bitfinex","SOLUSD",1741535608492,125.52389033,130.95,130.93,0.03]
["bitfinex","SOLUSD",1741535608693,126.30391691,130.94,130.93,0.03]
["bitfinex","SOLUSD",1741535608894,43.20391691,130.94,130.93,0.03]
["bitfinex","SOLUSD",1741535609476,50.84091691,130.94,130.93,0.03]
["bitfinex","SOLUSD",1741535609687,50.84091691,130.94,130.87,6.4521]
["bitfinex","SOLUSD",1741535609884,42.42389033,130.88,130.84,9.256]
["bitfinex","SOLUSD",1741535610201,42.42389033,130.86,130.84,1.6133]
["bitfinex","SOLUSD",1741535610380,42.42389033,130.85,130.83,6.4521]
["bitfinex","SOLUSD",1741535610580,42.42389033,130.84,130.8,0.3]
["bitfinex","SOLUSD",1741535610898,42.42389033,130.82,130.8,0.3]
["bitfinex","SOLUSD",1741535611296,42.42389033,130.81,130.8,0.3]
["bitfinex","SOLUSD",1741535611525,50.06849033,130.81,130.8,0.3]
["bitfinex","SOLUSD",1741535611677,50.84851691,130.81,130.8,0.3]
["bitfinex","SOLUSD",1741535612580,43.20391691,130.81,130.8,0.3]
["bitfinex","SOLUSD",1741535612798,42.42389033,130.81,130.8,0.3]
["bitfinex","SOLUSD",1741535613186,16.70112658,130.88,130.8,7.9451]
["bitfinex","SOLUSD",1741535613407,42.42389033,130.84,130.8,0.3]
["bitfinex","SOLUSD",1741535613589,42.42389033,130.83,130.8,0.3]
["bitfinex","SOLUSD",1741535613772,42.42389033,130.84,130.8,0.3]
["bitfinex","SOLUSD",1741535613975,8.28,130.89,130.8,0.3]
["bitfinex","SOLUSD",1741535613976,42.42389033,130.86,130.81,42.42389033]
["bitfinex","SOLUSD",1741535614295,42.42389033,130.85,130.8,50.36909033]
["bitfinex","SOLUSD",1741535614495,42.42389033,130.84,130.8,0.3]
["bitfinex","SOLUSD",1741535614794,42.42389033,130.82,130.8,0.3]
["bitfinex","SOLUSD",1741535614996,42.42389033,130.85,130.8,7.9451]
["bitfinex","SOLUSD",1741535615176,42.42389033,130.86,130.8,50.36899033]
["bitfinex","SOLUSD",1741535615383,42.42389033,130.86,130.81,42.42389033]
["bitfinex","SOLUSD",1741535615580,42.42389033,130.86,130.81,50.06809033]
["bitfinex","SOLUSD",1741535615921,42.42389033,130.85,130.8,0.3]
["bitfinex","SOLUSD",1741535616105,8.42062658,130.88,130.8,7.945]
["bitfinex","SOLUSD",1741535616312,42.42389033,130.84,130.8,7.945]
["bitfinex","SOLUSD",1741535616520,42.42389033,130.83,130.8,0.33]
["bitfinex","SOLUSD",1741535617300,8.42062658,130.88,130.8,0.33]
["bitfinex","SOLUSD",1741535617301,42.42389033,130.84,130.8,0.33]
["bitfinex","SOLUSD",1741535617518,42.42389033,130.83,130.8,0.33]
["bitfinex","SOLUSD",1741535617810,42.42389033,130.81,130.8,0.33]
["bitfinex","SOLUSD",1741535619499,50.06849033,130.81,130.8,0.33]
["bitfinex","SOLUSD",1741535619701,42.42389033,130.75,130.74,6.4521]
["bitfinex","SOLUSD",1741535620278,42.42389033,130.75,130.69,15.3526]
["bitfinex","SOLUSD",1741535620478,42.42389033,130.72,130.69,7.7011]
["bitfinex","SOLUSD",1741535620703,42.42389033,130.7,130.69,7.7011]
["bitfinex","SOLUSD",1741535620900,42.42389033,130.7,130.69,6.1736]
["bitfinex","SOLUSD",1741535621093,42.42389033,130.7,130.66,0.03]
["bitfinex","SOLUSD",1741535621296,0.78002658,130.75,130.66,0.03]
["bitfinex","SOLUSD",1741535621297,42.42389033,130.68,130.66,0.03]
["bitfinex","SOLUSD",1741535621479,42.42389033,130.72,130.66,50.10709033]
["bitfinex","SOLUSD",1741535621683,42.42389033,130.73,130.68,42.42389033]
["bitfinex","SOLUSD",1741535621883,62.42389033,130.74,130.66,7.6832]
["bitfinex","SOLUSD",1741535622122,42.42389033,130.73,130.68,42.42389033]
["bitfinex","SOLUSD",1741535622284,42.42389033,130.74,130.69,42.42389033]
["bitfinex","SOLUSD",1741535622488,42.42389033,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1741535622795,125.52389033,130.75,130.69,42.42389033]
["bitfinex","SOLUSD",1741535623095,83.1,130.75,130.71,42.42389033]
["bitfinex","SOLUSD",1741535623296,42.42389033,130.72,130.67,18.64964886]
["bitfinex","SOLUSD",1741535623499,83.1,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1741535623706,83.1,130.74,130.7,42.42389033]
["bitfinex","SOLUSD",1741535624024,42.42389033,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1741535624197,42.42389033,130.68,130.66,0.03]
["bitfinex","SOLUSD",1741535624510,42.42389033,130.67,130.66,0.03]
["bitfinex","SOLUSD",1741535624685,42.42389033,130.68,130.66,7.6834]
["bitfinex","SOLUSD",1741535625019,125.52389033,130.7,130.66,7.6834]
["bitfinex","SOLUSD",1741535625315,125.52389033,130.7,130.66,50.10729033]
["bitfinex","SOLUSD",1741535625316,83.1,130.7,130.66,50.10729033]
["bitfinex","SOLUSD",1741535625704,42.42389033,130.69,130.66,0.03]
["bitfinex","SOLUSD",1741535626018,83.1,130.7,130.66,0.03]
["bitfinex","SOLUSD",1741535626183,42.42389033,130.69,130.66,0.03]
["bitfinex","SOLUSD",1741535626383,64.20824271,130.68,130.66,0.03]
["bitfinex","SOLUSD",1741535626617,64.20824271,130.67,130.66,0.03]
["bitfinex","SOLUSD",1741535627999,72.64106929,130.67,130.66,0.03]
["bitfinex","SOLUSD",1741535628201,64.20824271,130.67,130.66,0.03]
["bitfinex","SOLUSD",1741535628915,64.20824271,130.68,130.66,0.03]
["bitfinex","SOLUSD",1741535629102,64.20824271,130.69,130.66,0.03]
["bitfinex","SOLUSD",1741535629918,19.122,130.74,130.66,0.03]
["bitfinex","SOLUSD",1741535629919,0.78002658,130.75,130.68,64.20824271]
["bitfinex","SOLUSD",1741535630220,64.20824271,130.74,130.68,64.20824271]
["bitfinex","SOLUSD",1741535630521,64.20824271,130.73,130.68,64.20824271]
["bitfinex","SOLUSD",1741535630713,64.20824271,130.73,130.67,64.20824271]
["bitfinex","SOLUSD",1741535631103,64.20824271,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1741535631616,64.20824271,130.74,130.69,64.20824271]
["bitfinex","SOLUSD",1741535631822,64.20824271,130.73,130.68,13.8258]
["bitfinex","SOLUSD",1741535631981,64.20824271,130.7,130.68,6.1736]
["bitfinex","SOLUSD",1741535632186,64.20824271,130.69,130.66,0.03]
["bitfinex","SOLUSD",1741535632411,64.20824271,130.68,130.66,0.03]
["bitfinex","SOLUSD",1741535632796,64.20824271,130.68,130.63,70.38184271]
["bitfinex","SOLUSD",1741535632991,64.20824271,130.69,130.63,70.38184271]
["bitfinex","SOLUSD",1741535633397,64.20824271,130.7,130.65,64.20824271]
["bitfinex","SOLUSD",1741535633588,147.30824271,130.7,130.65,64.20824271]
["bitfinex","SOLUSD",1741535634004,64.20824271,130.69,130.64,71.86264271]
["bitfinex","SOLUSD",1741535634430,64.20824271,130.67,130.63,6.1736]
["bitfinex","SOLUSD",1741535634597,64.20824271,130.66,130.63,6.1736]
["bitfinex","SOLUSD",1741535634994,64.20824271,130.64,130.61,3.2164]
["bitfinex","SOLUSD",1741535635195,64.20824271,130.62,130.61,3.2164]
["bitfinex","SOLUSD",1741535635405,147.30824271,130.63,130.61,3.2164]
["bitfinex","SOLUSD",1741535635722,64.20824271,130.62,130.61,3.2164]
["bitfinex","SOLUSD",1741535636430,147.30824271,130.63,130.61,3.2164]
["bitfinex","SOLUSD",1741535636732,64.20824271,130.65,130.61,3.2164]
["bitfinex","SOLUSD",1741535636896,64.20824271,130.63,130.61,3.2164]
["bitfinex","SOLUSD",1741535637090,83.1,130.66,130.62,64.20824271]
["bitfinex","SOLUSD",1741535637923,64.20824271,130.69,130.63,64.20824271]
["bitfinex","SOLUSD",1741535638125,64.20824271,130.66,130.61,10.8726]
["bitfinex","SOLUSD",1741535638293,64.20824271,130.64,130.61,10.8726]
["bitfinex","SOLUSD",1741535638705,64.20824271,130.64,130.61,3.2164]
["bitfinex","SOLUSD",1741535639108,64.20824271,130.64,130.61,10.8725]
["bitfinex","SOLUSD",1741535639332,64.20824271,130.62,130.61,3.2164]
["bitfinex","SOLUSD",1741535639710,83.1,130.63,130.61,3.2164]
["bitfinex","SOLUSD",1741535640123,72.70824271,130.66,130.61,75.08074271]
["bitfinex","SOLUSD",1741535640315,64.20824271,130.66,130.61,75.11084271]
["bitfinex","SOLUSD",1741535640514,64.20824271,130.63,130.61,3.2464]
["bitfinex","SOLUSD",1741535641124,147.30824271,130.65,130.61,3.2464]
["bitfinex","SOLUSD",1741535641427,64.20824271,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535642305,129.196512,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535642941,64.20824271,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535643645,136.07218542,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535643845,136.852212,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535644053,64.20824271,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535644353,8.5,130.65,130.61,3.2464]
["bitfinex","SOLUSD",1741535644639,72.70824271,130.65,130.61,3.2464]
["bitfinex","SOLUSD",1741535644847,64.20824271,130.63,130.61,3.2464]
["bitfinex","SOLUSD",1741535645011,64.20824271,130.66,130.61,75.11094271]
["bitfinex","SOLUSD",1741535645218,64.20824271,130.67,130.61,75.11094271]
["bitfinex","SOLUSD",1741535645644,64.20824271,130.63,130.61,3.2464]
["bitfinex","SOLUSD",1741535646207,99.46954271,130.69,130.61,10.9026]
["bitfinex","SOLUSD",1741535646208,58.95801849,130.69,130.61,10.9026]
["bitfinex","SOLUSD",1741535646434,42.82591849,130.66,130.61,53.72851849]
["bitfinex","SOLUSD",1741535646634,42.82591849,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535646823,42.82591849,130.63,130.61,3.2464]
["bitfinex","SOLUSD",1741535647549,62.82591849,130.65,130.61,10.9027]
["bitfinex","SOLUSD",1741535648016,7.6522,130.68,130.61,10.9027]
["bitfinex","SOLUSD",1741535648216,42.82591849,130.65,130.61,10.9027]
["bitfinex","SOLUSD",1741535649217,42.82591849,130.65,130.61,3.2464]
["bitfinex","SOLUSD",1741535649425,42.82591849,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535650547,42.82591849,130.64,130.61,3.2464]
["bitfinex","SOLUSD",1741535651049,42.82591849,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535651409,42.82591849,130.63,130.61,3.2464]
["bitfinex","SOLUSD",1741535651732,42.82591849,130.63,130.61,10.9027]
["bitfinex","SOLUSD",1741535651934,83.1,130.65,130.61,10.9027]
["bitfinex","SOLUSD",1741535652230,42.82591849,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535653134,50.48161849,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535653316,93.30753698,130.62,130.61,3.2464]
["bitfinex","SOLUSD",1741535653520,42.82591849,130.57,130.56,2.2825]
["bitfinex","SOLUSD",1741535654639,42.82591849,130.59,130.56,2.2825]
["bitfinex","SOLUSD",1741535654841,42.82591849,130.57,130.56,2.2825]
["bitfinex","SOLUSD",1741535656535,42.82591849,130.58,130.56,2.2825]
["bitfinex","SOLUSD",1741535657137,42.82591849,130.59,130.56,9.9416]
["bitfinex","SOLUSD",1741535657514,91.48,130.63,130.56,9.9416]
["bitfinex","SOLUSD",1741535657733,0.063,130.64,130.58,42.82591849]
["bitfinex","SOLUSD",1741535657926,42.88891849,130.64,130.58,42.82591849]
["bitfinex","SOLUSD",1741535658126,42.82591849,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1741535658433,42.82591849,130.62,130.57,61.47556735]
["bitfinex","SOLUSD",1741535658643,42.88891849,130.64,130.59,42.82591849]
["bitfinex","SOLUSD",1741535659024,42.82591849,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1741535659222,42.88891849,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1741535659645,42.82591849,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1741535659845,0.063,130.64,130.58,1.6256]
["bitfinex","SOLUSD",1741535659846,42.82591849,130.62,130.58,1.6256]
["bitfinex","SOLUSD",1741535660050,42.82591849,130.59,130.58,1.6256]
["bitfinex","SOLUSD",1741535660542,42.82591849,130.6,130.58,1.6256]
["bitfinex","SOLUSD",1741535660746,83.1,130.63,130.58,1.6256]
["bitfinex","SOLUSD",1741535660957,42.82591849,130.59,130.58,1.6256]
["bitfinex","SOLUSD",1741535661239,50.48351849,130.59,130.56,2.2825]
["bitfinex","SOLUSD",1741535661546,42.82591849,130.57,130.56,2.2825]
["bitfinex","SOLUSD",1741535661945,85.65183698,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741535662244,42.82591849,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535662430,43.60594507,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535662930,42.82591849,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535663124,50.48691849,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535663338,50.48691849,130.53,130.47,6.9858385]
["bitfinex","SOLUSD",1741535663339,83.1,130.52,130.47,6.9858385]
["bitfinex","SOLUSD",1741535663622,42.82591849,130.48,130.47,6.9858385]
["bitfinex","SOLUSD",1741535663835,83.1,130.47,130.4,6.1798]
["bitfinex","SOLUSD",1741535664143,83.88002658,130.46,130.4,6.1798]
["bitfinex","SOLUSD",1741535664329,64.45566569,130.44,130.4,6.1798]
["bitfinex","SOLUSD",1741535664528,64.45566569,130.43,130.4,6.1798]
["bitfinex","SOLUSD",1741535664738,64.45566569,130.41,130.37,1.5374]
["bitfinex","SOLUSD",1741535664928,64.45566569,130.4,130.37,1.5374]
["bitfinex","SOLUSD",1741535665446,64.45566569,130.39,130.37,1.5374]
["bitfinex","SOLUSD",1741535665820,64.45566569,130.4,130.38,0.03]
["bitfinex","SOLUSD",1741535666022,64.45566569,130.43,130.38,64.48566569]
["bitfinex","SOLUSD",1741535666242,64.45566569,130.44,130.39,64.45566569]
["bitfinex","SOLUSD",1741535666447,64.45566569,130.44,130.38,64.48566569]
["bitfinex","SOLUSD",1741535666749,64.45566569,130.43,130.38,64.48566569]
["bitfinex","SOLUSD",1741535666948,64.45566569,130.42,130.38,0.03]
["bitfinex","SOLUSD",1741535667146,64.45566569,130.39,130.38,0.03]
["bitfinex","SOLUSD",1741535667531,9.14002658,130.43,130.38,0.03]
["bitfinex","SOLUSD",1741535667532,64.45566569,130.41,130.38,0.03]
["bitfinex","SOLUSD",1741535668643,155.91566569,130.43,130.38,0.03]
["bitfinex","SOLUSD",1741535668847,147.55566569,130.46,130.41,64.45566569]
["bitfinex","SOLUSD",1741535669024,64.45566569,130.48,130.43,64.45566569]
["bitfinex","SOLUSD",1741535669231,64.45566569,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1741535669432,64.45566569,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1741535669632,64.45566569,130.49,130.43,72.12246569]
["bitfinex","SOLUSD",1741535669839,64.45566569,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1741535670143,8.34,130.48,130.43,64.45566569]
["bitfinex","SOLUSD",1741535670472,8.34,130.54,130.47,64.45566569]
["bitfinex","SOLUSD",1741535670670,92.24002658,130.59,130.51,64.45566569]
["bitfinex","SOLUSD",1741535670846,91.46,130.59,130.48,18.64964886]
["bitfinex","SOLUSD",1741535671163,8.423,130.62,130.53,7.661]
["bitfinex","SOLUSD",1741535671338,8.423,130.62,130.54,6.1798]
["bitfinex","SOLUSD",1741535671756,5.41854553,130.58,130.56,64.45566569]
["bitfinex","SOLUSD",1741535672055,5.41854553,130.58,130.55,64.45566569]
["bitfinex","SOLUSD",1741535672234,5.41854553,130.58,130.54,70.63546569]
["bitfinex","SOLUSD",1741535672652,64.45566569,130.61,130.56,64.45566569]
["bitfinex","SOLUSD",1741535672854,64.45566569,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1741535673034,64.45566569,130.59,130.54,64.45566569]
["bitfinex","SOLUSD",1741535673654,64.45566569,130.56,130.5,11.87417494]
["bitfinex","SOLUSD",1741535673853,64.45566569,130.54,130.5,11.87417494]
["bitfinex","SOLUSD",1741535674157,64.45566569,130.55,130.5,11.87417494]
["bitfinex","SOLUSD",1741535674462,64.45566569,130.53,130.48,64.45566569]
["bitfinex","SOLUSD",1741535674640,64.45566569,130.53,130.49,83.10531455]
["bitfinex","SOLUSD",1741535674842,64.45566569,130.57,130.52,64.45566569]
["bitfinex","SOLUSD",1741535675047,64.45566569,130.58,130.53,64.45566569]
["bitfinex","SOLUSD",1741535675248,64.45566569,130.6,130.55,64.45566569]
["bitfinex","SOLUSD",1741535675457,64.45566569,130.61,130.55,64.45566569]
["bitfinex","SOLUSD",1741535675758,8.403,130.62,130.55,64.45566569]
["bitfinex","SOLUSD",1741535675759,64.45566569,130.6,130.55,64.45566569]
["bitfinex","SOLUSD",1741535675932,64.45566569,130.58,130.53,70.75716569]
["bitfinex","SOLUSD",1741535676139,64.45566569,130.58,130.53,6.3015]
["bitfinex","SOLUSD",1741535676338,64.45566569,130.58,130.53,70.75716569]
["bitfinex","SOLUSD",1741535676753,91.44,130.61,130.54,64.45566569]
["bitfinex","SOLUSD",1741535676754,64.45566569,130.6,130.54,64.45566569]
["bitfinex","SOLUSD",1741535677075,64.45566569,130.58,130.53,6.3015]
["bitfinex","SOLUSD",1741535677562,64.45566569,130.6,130.54,64.45566569]
["bitfinex","SOLUSD",1741535677772,64.45566569,130.6,130.55,64.45566569]
["bitfinex","SOLUSD",1741535677956,64.45566569,130.58,130.53,70.78716569]
["bitfinex","SOLUSD",1741535678157,64.45566569,130.57,130.53,6.3315]
["bitfinex","SOLUSD",1741535679280,64.45566569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535679768,65.23569227,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535680854,7.6604,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535681043,64.45566569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535681545,5.43319568,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535681967,69.88886137,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535682153,64.45566569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535682844,72.11606569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535683465,80.41606569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535683867,72.75566569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535684167,64.45566569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535685064,72.11606569,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535685248,72.89609227,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535685453,78.33395048,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535686046,83.1,130.53,130.45,1.5374]
["bitfinex","SOLUSD",1741535686357,64.45566569,130.46,130.45,1.5374]
["bitfinex","SOLUSD",1741535687363,64.45566569,130.46,130.43,6.3278]
["bitfinex","SOLUSD",1741535687578,64.45566569,130.45,130.43,6.3278]
["bitfinex","SOLUSD",1741535688048,64.45566569,130.44,130.42,11.87417494]
["bitfinex","SOLUSD",1741535688247,64.45566569,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1741535688564,64.45566569,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1741535689668,64.45566569,130.44,130.4,1.6449]
["bitfinex","SOLUSD",1741535689880,64.45566569,130.44,130.4,9.3133]
["bitfinex","SOLUSD",1741535690178,155.79566569,130.47,130.41,64.45566569]
["bitfinex","SOLUSD",1741535690342,7.6641,130.48,130.4,27.96294886]
["bitfinex","SOLUSD",1741535690343,64.45566569,130.48,130.42,83.10531455]
["bitfinex","SOLUSD",1741535690545,64.45566569,130.48,130.43,64.45566569]
["bitfinex","SOLUSD",1741535690767,64.45566569,130.49,130.43,64.45566569]
["bitfinex","SOLUSD",1741535690968,64.45566569,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1741535691174,8.22,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1741535691355,8.22,130.51,130.47,64.45566569]
["bitfinex","SOLUSD",1741535691558,64.45566569,130.52,130.47,64.45566569]
["bitfinex","SOLUSD",1741535691956,64.45566569,130.52,130.46,64.45566569]
["bitfinex","SOLUSD",1741535692155,64.45566569,130.52,130.47,64.45566569]
["bitfinex","SOLUSD",1741535692573,64.45566569,130.53,130.47,64.45566569]
["bitfinex","SOLUSD",1741535693075,64.45566569,130.53,130.48,7.664]
["bitfinex","SOLUSD",1741535693369,64.45566569,130.52,130.48,7.664]
["bitfinex","SOLUSD",1741535693571,64.45566569,130.55,130.49,66.07056569]
["bitfinex","SOLUSD",1741535693772,311.7,130.6,130.53,64.45566569]
["bitfinex","SOLUSD",1741535694071,376.15566569,130.6,130.54,64.45566569]
["bitfinex","SOLUSD",1741535694250,64.45566569,130.57,130.52,64.45566569]
["bitfinex","SOLUSD",1741535694454,83.1,130.59,130.51,64.45566569]
["bitfinex","SOLUSD",1741535694647,64.45566569,130.59,130.54,64.45566569]
["bitfinex","SOLUSD",1741535694873,311.7,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1741535695077,311.2,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1741535695788,311.2,130.6,130.56,64.45566569]
["bitfinex","SOLUSD",1741535696090,375.65566569,130.6,130.55,72.11556569]
["bitfinex","SOLUSD",1741535696264,375.65566569,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1741535696265,64.45566569,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1741535696786,64.45566569,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1741535697078,64.45566569,130.58,130.53,64.45566569]
["bitfinex","SOLUSD",1741535697393,147.55566569,130.59,130.53,64.45566569]
["bitfinex","SOLUSD",1741535697558,64.45566569,130.58,130.52,72.11686569]
["bitfinex","SOLUSD",1741535697957,64.45566569,130.58,130.53,64.45566569]
["bitfinex","SOLUSD",1741535698578,147.55566569,130.59,130.53,64.45566569]
["bitfinex","SOLUSD",1741535698872,83.1,130.59,130.53,64.45566569]
["bitfinex","SOLUSD",1741535699064,147.55566569,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1741535700077,147.55566569,130.59,130.53,72.11656569]
["bitfinex","SOLUSD",1741535700269,64.45566569,130.57,130.52,64.45566569]
["bitfinex","SOLUSD",1741535700472,64.45566569,130.57,130.49,20.26454886]
["bitfinex","SOLUSD",1741535700473,64.45566569,130.53,130.49,1.6149]
["bitfinex","SOLUSD",1741535700671,64.45566569,130.53,130.49,9.2782]
["bitfinex","SOLUSD",1741535700871,83.1,130.57,130.52,64.45566569]
["bitfinex","SOLUSD",1741535701172,0.78002658,130.56,130.49,1.6149]
["bitfinex","SOLUSD",1741535701363,83.1,130.55,130.49,1.6149]
["bitfinex","SOLUSD",1741535701568,147.55566569,130.55,130.5,64.45566569]
["bitfinex","SOLUSD",1741535701880,147.55566569,130.55,130.49,66.07056569]
["bitfinex","SOLUSD",1741535702069,153.01564597,130.55,130.49,66.07056569]
["bitfinex","SOLUSD",1741535702265,153.01564597,130.55,130.49,73.73386569]
["bitfinex","SOLUSD",1741535702473,64.45566569,130.54,130.49,1.6149]
["bitfinex","SOLUSD",1741535702866,153.01564597,130.55,130.49,73.73386569]
["bitfinex","SOLUSD",1741535703071,5.45998028,130.55,130.53,64.45566569]
["bitfinex","SOLUSD",1741535703471,5.45998028,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1741535703779,3.79338028,130.54,130.53,83.10531455]
["bitfinex","SOLUSD",1741535704086,8.028e-05,130.54,130.53,83.10531455]
["bitfinex","SOLUSD",1741535704268,311.2,130.6,130.57,20.0]
["bitfinex","SOLUSD",1741535704466,311.2,130.6,130.59,64.45566569]
["bitfinex","SOLUSD",1741535704670,311.2,130.6,130.59,83.10531455]
["bitfinex","SOLUSD",1741535704972,311.263,130.6,130.59,83.10531455]
["bitfinex","SOLUSD",1741535705171,221.5953,130.6,130.59,308.96281455]
["bitfinex","SOLUSD",1741535705380,169.5879,130.6,130.59,308.96281455]
["bitfinex","SOLUSD",1741535705569,81.8446,130.6,130.59,308.96281455]
["bitfinex","SOLUSD",1741535705777,0.063,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1741535705966,0.063,130.64,130.63,20.0]
["bitfinex","SOLUSD",1741535706283,0.063,130.64,130.63,239.70531455]
["bitfinex","SOLUSD",1741535707272,0.063,130.64,130.63,247.36051455]
["bitfinex","SOLUSD",1741535707667,0.063,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1741535707888,0.063,130.68,130.67,64.45566569]
["bitfinex","SOLUSD",1741535708080,0.063,130.68,130.67,299.67852451]
["bitfinex","SOLUSD",1741535708381,0.063,130.68,130.67,298.53118024]
["bitfinex","SOLUSD",1741535709170,3.67,130.73,130.71,20.0]
["bitfinex","SOLUSD",1741535709371,3.67,130.73,130.72,90.75521455]
["bitfinex","SOLUSD",1741535709580,3.67,130.73,130.72,98.95521455]
["bitfinex","SOLUSD",1741535709784,3.67,130.73,130.72,91.30531455]
["bitfinex","SOLUSD",1741535710772,3.67,130.73,130.72,8.2]
["bitfinex","SOLUSD",1741535710971,3.67,130.73,130.68,26.84964886]
["bitfinex","SOLUSD",1741535711286,3.67,130.73,130.69,64.45566569]
["bitfinex","SOLUSD",1741535711469,64.45566569,130.74,130.69,64.45566569]
["bitfinex","SOLUSD",1741535711789,64.51866569,130.75,130.7,64.45566569]
["bitfinex","SOLUSD",1741535711969,0.063,130.75,130.72,64.45566569]
["bitfinex","SOLUSD",1741535712360,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535712566,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535712795,0.063,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1741535712976,0.063,130.75,130.72,64.45566569]
["bitfinex","SOLUSD",1741535713181,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535713897,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535714278,0.063,130.75,130.7,26.84964886]
["bitfinex","SOLUSD",1741535714497,0.063,130.75,130.72,64.45566569]
["bitfinex","SOLUSD",1741535715182,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535715581,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535715967,0.063,130.75,130.74,83.10531455]
["bitfinex","SOLUSD",1741535716378,0.063,130.75,130.71,18.64964886]
["bitfinex","SOLUSD",1741535716579,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535717898,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535718085,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535718281,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535718596,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535719270,0.063,130.75,130.72,64.45566569]
["bitfinex","SOLUSD",1741535719873,64.45566569,130.73,130.67,87.7702]
["bitfinex","SOLUSD",1741535720072,64.45566569,130.7,130.63,87.662]
["bitfinex","SOLUSD",1741535720273,64.45566569,130.69,130.64,64.45566569]
["bitfinex","SOLUSD",1741535720475,64.45566569,130.71,130.66,64.45566569]
["bitfinex","SOLUSD",1741535720694,157.28856569,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1741535720866,64.45566569,130.7,130.65,64.45566569]
["bitfinex","SOLUSD",1741535721071,64.45566569,130.7,130.64,18.64964886]
["bitfinex","SOLUSD",1741535721271,64.45566569,130.69,130.64,83.10531455]
["bitfinex","SOLUSD",1741535721471,84.6529,130.73,130.64,219.34782064]
["bitfinex","SOLUSD",1741535721679,149.10856569,130.73,130.68,64.45566569]
["bitfinex","SOLUSD",1741535721992,84.6529,130.73,130.68,64.45566569]
["bitfinex","SOLUSD",1741535722387,0.063,130.75,130.69,64.45566569]
["bitfinex","SOLUSD",1741535722595,0.063,130.75,130.7,64.45566569]
["bitfinex","SOLUSD",1741535722783,0.063,130.75,130.73,64.45566569]
["bitfinex","SOLUSD",1741535723590,0.063,130.75,130.74,64.45566569]
["bitfinex","SOLUSD",1741535723789,0.063,130.75,130.74,98.93401455]
["bitfinex","SOLUSD",1741535723990,0.063,130.75,130.74,317.13401455]
["bitfinex","SOLUSD",1741535724878,0.063,130.75,130.74,381.58968024]
["bitfinex","SOLUSD",1741535725080,0.063,130.75,130.74,317.13401455]
["bitfinex","SOLUSD",1741535725276,0.063,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1741535725476,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535725680,64.51866569,130.8,130.74,64.45566569]
["bitfinex","SOLUSD",1741535726084,64.45566569,130.79,130.74,64.45566569]
["bitfinex","SOLUSD",1741535727406,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535727615,0.063,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535727908,0.063,130.8,130.74,83.10531455]
["bitfinex","SOLUSD",1741535727909,64.45566569,130.79,130.74,83.10531455]
["bitfinex","SOLUSD",1741535728088,64.45566569,130.79,130.74,64.45566569]
["bitfinex","SOLUSD",1741535728297,64.45566569,130.79,130.73,8.18]
["bitfinex","SOLUSD",1741535728298,64.45566569,130.78,130.73,8.18]
["bitfinex","SOLUSD",1741535728599,0.063,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535728804,64.51866569,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1741535729000,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535729873,0.063,130.8,130.76,64.45566569]
["bitfinex","SOLUSD",1741535730077,0.063,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535730382,0.063,130.8,130.79,64.45566569]
["bitfinex","SOLUSD",1741535730582,0.063,130.8,130.79,83.10531455]
["bitfinex","SOLUSD",1741535731993,0.063,130.8,130.78,72.63566569]
["bitfinex","SOLUSD",1741535732195,0.063,130.8,130.76,64.45566569]
["bitfinex","SOLUSD",1741535732685,64.45566569,130.79,130.73,64.45566569]
["bitfinex","SOLUSD",1741535732885,64.45566569,130.76,130.71,64.45566569]
["bitfinex","SOLUSD",1741535733085,64.45566569,130.76,130.71,20.0]
["bitfinex","SOLUSD",1741535733400,147.61866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535733587,83.163,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535733790,83.163,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535733989,0.063,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535734294,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535734796,0.063,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535734995,64.51866569,130.8,130.73,8.18]
["bitfinex","SOLUSD",1741535735300,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535735491,0.063,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535735693,64.51866569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535735888,72.16406569,130.8,130.75,64.45566569]
["bitfinex","SOLUSD",1741535736094,64.45566569,130.77,130.72,64.45566569]
["bitfinex","SOLUSD",1741535736400,64.45566569,130.77,130.71,64.45566569]
["bitfinex","SOLUSD",1741535736998,64.45566569,130.75,130.7,20.0]
["bitfinex","SOLUSD",1741535737196,83.1,130.76,130.72,64.45566569]
["bitfinex","SOLUSD",1741535737399,83.1,130.79,130.75,64.45566569]
["bitfinex","SOLUSD",1741535737600,83.1,130.79,130.76,64.45566569]
["bitfinex","SOLUSD",1741535738508,90.746,130.79,130.75,64.45566569]
["bitfinex","SOLUSD",1741535738884,0.063,130.8,130.76,64.45566569]
["bitfinex","SOLUSD",1741535739089,0.063,130.8,130.78,64.45566569]
["bitfinex","SOLUSD",1741535739619,7.7083,130.8,130.77,64.45566569]
["bitfinex","SOLUSD",1741535739809,7.7083,130.8,130.76,84.45566569]
["bitfinex","SOLUSD",1741535740011,7.7083,130.8,130.76,64.45566569]
["bitfinex","SOLUSD",1741535740219,64.45566569,130.79,130.73,100.24964886]
["bitfinex","SOLUSD",1741535740391,42.73722791,130.79,130.74,42.73722791]
["bitfinex","SOLUSD",1741535740902,7.7083,130.8,130.75,42.73722791]
["bitfinex","SOLUSD",1741535741105,50.44552791,130.8,130.75,42.73722791]
["bitfinex","SOLUSD",1741535741802,42.73722791,130.79,130.74,42.73722791]
["bitfinex","SOLUSD",1741535742206,7.6458,130.79,130.75,42.73722791]
["bitfinex","SOLUSD",1741535743307,42.73722791,130.78,130.72,42.73722791]
["bitfinex","SOLUSD",1741535743521,42.73722791,130.78,130.7,124.33722791]
["bitfinex","SOLUSD",1741535743522,42.73722791,130.76,130.7,124.33722791]
["bitfinex","SOLUSD",1741535743713,84.6918,130.77,130.75,0.03]
["bitfinex","SOLUSD",1741535743898,83.1,130.76,130.68,0.03]
["bitfinex","SOLUSD",1741535744098,26.7685,130.75,130.68,0.03]
["bitfinex","SOLUSD",1741535744298,26.7685,130.75,130.68,18.67964886]
["bitfinex","SOLUSD",1741535744808,42.73722791,130.7,130.68,0.03]
["bitfinex","SOLUSD",1741535745211,0.78002658,130.73,130.68,0.03]
["bitfinex","SOLUSD",1741535745212,42.73722791,130.69,130.68,0.03]
["bitfinex","SOLUSD",1741535746016,42.73722791,130.7,130.68,0.03]
["bitfinex","SOLUSD",1741535746213,42.73722791,130.71,130.68,0.03]
["bitfinex","SOLUSD",1741535746411,7.6499,130.72,130.68,42.76722791]
["bitfinex","SOLUSD",1741535746598,50.38712791,130.72,130.68,0.03]
["bitfinex","SOLUSD",1741535746802,42.73722791,130.7,130.68,0.03]
["bitfinex","SOLUSD",1741535747626,125.83722791,130.69,130.63,42.73722791]
["bitfinex","SOLUSD",1741535747831,42.73722791,130.67,130.61,42.73722791]
["bitfinex","SOLUSD",1741535748404,7.6534,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535748717,7.6534,130.66,130.63,42.73722791]
["bitfinex","SOLUSD",1741535748898,7.653,130.67,130.63,42.73722791]
["bitfinex","SOLUSD",1741535749102,84.6918,130.68,130.66,42.73722791]
["bitfinex","SOLUSD",1741535749103,83.1,130.68,130.66,42.73722791]
["bitfinex","SOLUSD",1741535749304,125.83722791,130.71,130.66,42.73722791]
["bitfinex","SOLUSD",1741535749516,83.1,130.7,130.65,42.73722791]
["bitfinex","SOLUSD",1741535749918,83.1,130.7,130.66,42.73722791]
["bitfinex","SOLUSD",1741535750126,42.73722791,130.69,130.64,42.73722791]
["bitfinex","SOLUSD",1741535750729,7.6522,130.68,130.64,42.73722791]
["bitfinex","SOLUSD",1741535751306,83.1,130.7,130.66,42.73722791]
["bitfinex","SOLUSD",1741535751632,90.7511,130.7,130.66,42.73722791]
["bitfinex","SOLUSD",1741535752420,90.7511,130.7,130.65,42.73722791]
["bitfinex","SOLUSD",1741535752618,42.73722791,130.66,130.56,7.6593]
["bitfinex","SOLUSD",1741535752819,42.73722791,130.64,130.59,42.73722791]
["bitfinex","SOLUSD",1741535753025,125.83722791,130.63,130.57,42.73722791]
["bitfinex","SOLUSD",1741535753209,125.83722791,130.63,130.58,62.73722791]
["bitfinex","SOLUSD",1741535753408,125.83722791,130.63,130.58,42.73722791]
["bitfinex","SOLUSD",1741535753409,83.1,130.63,130.58,42.73722791]
["bitfinex","SOLUSD",1741535753828,83.1,130.63,130.59,42.73722791]
["bitfinex","SOLUSD",1741535754026,83.1,130.63,130.6,42.73722791]
["bitfinex","SOLUSD",1741535754807,90.753,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535755026,83.1,130.66,130.62,42.73722791]
["bitfinex","SOLUSD",1741535755242,125.83722791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535755533,125.83722791,130.66,130.6,42.73722791]
["bitfinex","SOLUSD",1741535756434,133.49092791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535756631,42.73722791,130.65,130.6,42.73722791]
["bitfinex","SOLUSD",1741535757635,133.49092791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535757842,83.1,130.66,130.62,42.73722791]
["bitfinex","SOLUSD",1741535758417,133.49062791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535758631,90.7534,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535758828,83.1,130.65,130.55,49.10302791]
["bitfinex","SOLUSD",1741535759035,42.73722791,130.63,130.58,20.0]
["bitfinex","SOLUSD",1741535759238,84.6101,130.64,130.58,20.0]
["bitfinex","SOLUSD",1741535759239,42.73722791,130.62,130.58,20.0]
["bitfinex","SOLUSD",1741535759441,42.73722791,130.62,130.57,42.73722791]
["bitfinex","SOLUSD",1741535759735,42.73722791,130.62,130.56,42.73722791]
["bitfinex","SOLUSD",1741535759920,42.73722791,130.61,130.56,42.73722791]
["bitfinex","SOLUSD",1741535760513,42.73722791,130.62,130.57,42.73722791]
["bitfinex","SOLUSD",1741535760729,50.39322791,130.62,130.57,42.73722791]
["bitfinex","SOLUSD",1741535761040,50.39322791,130.62,130.56,42.73722791]
["bitfinex","SOLUSD",1741535761519,50.39322791,130.62,130.57,62.73722791]
["bitfinex","SOLUSD",1741535762239,133.49322791,130.62,130.57,62.73722791]
["bitfinex","SOLUSD",1741535762438,7.6575,130.59,130.54,243.87687677]
["bitfinex","SOLUSD",1741535762740,133.49472791,130.59,130.54,0.03]
["bitfinex","SOLUSD",1741535763333,38.2778,130.63,130.58,42.73722791]
["bitfinex","SOLUSD",1741535763334,83.1,130.63,130.58,42.73722791]
["bitfinex","SOLUSD",1741535763549,1.5101,130.64,130.61,42.73722791]
["bitfinex","SOLUSD",1741535763848,83.1,130.65,130.63,42.73722791]
["bitfinex","SOLUSD",1741535764014,83.1,130.65,130.62,42.73722791]
["bitfinex","SOLUSD",1741535764218,7.653,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535764219,90.753,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535764823,134.27025449,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535765023,91.53302658,130.67,130.6,62.73722791]
["bitfinex","SOLUSD",1741535765221,133.49022791,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535765525,133.49022791,130.67,130.61,42.73722791]
["bitfinex","SOLUSD",1741535765735,42.73722791,130.64,130.6,20.0]
["bitfinex","SOLUSD",1741535766034,42.73722791,130.62,130.56,7.6893]
["bitfinex","SOLUSD",1741535766235,0.78002658,130.64,130.57,42.73722791]
["bitfinex","SOLUSD",1741535766427,83.1,130.64,130.59,42.73722791]
["bitfinex","SOLUSD",1741535766628,7.6552,130.63,130.59,42.73722791]
["bitfinex","SOLUSD",1741535767034,50.39242791,130.63,130.58,42.73722791]
["bitfinex","SOLUSD",1741535767214,83.1,130.64,130.6,42.73722791]
["bitfinex","SOLUSD",1741535767419,133.49022791,130.67,130.62,42.73722791]
["bitfinex","SOLUSD",1741535767613,133.49022791,130.67,130.58,18.64964886]
["bitfinex","SOLUSD",1741535767614,83.1,130.66,130.64,42.73722791]
["bitfinex","SOLUSD",1741535767839,1.5731,130.68,130.65,42.73722791]
["bitfinex","SOLUSD",1741535768037,1.5731,130.68,130.64,42.73722791]
["bitfinex","SOLUSD",1741535768354,42.73722791,130.65,130.6,8.18]
["bitfinex","SOLUSD",1741535768530,50.39222791,130.64,130.59,42.73722791]
["bitfinex","SOLUSD",1741535769336,50.39142791,130.65,130.6,42.73722791]
["bitfinex","SOLUSD",1741535769536,133.49082791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535769742,83.1,130.66,130.62,41.86707834]
["bitfinex","SOLUSD",1741535769932,133.49072791,130.66,130.61,42.73722791]
["bitfinex","SOLUSD",1741535770126,42.73722791,130.65,130.6,62.73722791]
["bitfinex","SOLUSD",1741535770525,42.73722791,130.64,130.59,42.73722791]
["bitfinex","SOLUSD",1741535771082,42.73722791,130.63,130.56,8.21]
["bitfinex","SOLUSD",1741535771261,42.73722791,130.62,130.57,42.73722791]
["bitfinex","SOLUSD",1741535771423,42.73722791,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535771742,42.73722791,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741535771923,42.73722791,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535772827,50.39592791,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535773045,133.49592791,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535774549,83.1,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741535774736,125.83722791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535774947,133.49712791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535775353,50.39712791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535775556,7.6599,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535776234,7.6594,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741535776849,50.39552791,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741535777056,90.7576,130.59,130.55,42.73722791]
["bitfinex","SOLUSD",1741535777354,42.73722791,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741535777559,42.73722791,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741535777743,42.73722791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535777943,125.83722791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535778858,133.49712791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535779737,125.83722791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535779934,83.1,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535780356,90.7599,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535780660,133.49712791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535783072,83.1,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535783637,125.83722791,130.59,130.54,0.03]
["bitfinex","SOLUSD",1741535783842,83.1,130.58,130.54,42.76722791]
["bitfinex","SOLUSD",1741535784744,90.7583,130.58,130.54,42.76722791]
["bitfinex","SOLUSD",1741535784956,83.1,130.58,130.54,42.76722791]
["bitfinex","SOLUSD",1741535785144,91.53822658,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741535785355,83.1,130.58,130.55,42.73722791]
["bitfinex","SOLUSD",1741535785746,83.1,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741535785954,90.7581,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741535786263,42.73722791,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741535786459,125.83722791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535786666,133.49712791,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535786843,90.7599,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535787045,83.1,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535788750,90.7599,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535788951,134.27715449,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535789153,51.17715449,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741535789758,83.1,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535789966,125.83722791,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535790664,126.61725449,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741535790865,84.7559,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535791059,44.39312791,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535792767,52.05412791,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535793356,44.39312791,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741535793551,52.05422791,130.53,130.47,50.40172791]
["bitfinex","SOLUSD",1741535793758,83.1,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535793972,83.1,130.52,130.48,42.73722791]
["bitfinex","SOLUSD",1741535794364,83.1,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535794564,83.1,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1741535794782,125.83722791,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535795078,83.1,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535795255,133.49892791,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535795455,133.49882791,130.52,130.47,50.40172791]
["bitfinex","SOLUSD",1741535795872,133.49882791,130.52,130.47,42.73722791]
["bitfinex","SOLUSD",1741535796171,133.49882791,130.52,130.43,42.73722791]
["bitfinex","SOLUSD",1741535796172,42.73722791,130.49,130.43,42.73722791]
["bitfinex","SOLUSD",1741535796356,83.1,130.48,130.42,6.0601]
["bitfinex","SOLUSD",1741535796662,83.1,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1741535796863,83.1,130.48,130.45,50.40292791]
["bitfinex","SOLUSD",1741535797477,83.1,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1741535797680,83.1,130.48,130.45,50.40292791]
["bitfinex","SOLUSD",1741535799260,83.1,130.51,130.47,42.73722791]
["bitfinex","SOLUSD",1741535799461,83.1,130.51,130.48,42.73722791]
["bitfinex","SOLUSD",1741535799968,83.1,130.51,130.47,42.73722791]
["bitfinex","SOLUSD",1741535800174,83.1,130.51,130.48,42.73722791]
["bitfinex","SOLUSD",1741535800775,83.1,130.55,130.5,42.73722791]
["bitfinex","SOLUSD",1741535800954,83.1,130.55,130.52,42.73722791]
["bitfinex","SOLUSD",1741535801659,83.1,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1741535801962,1.5979,130.57,130.52,42.73722791]
["bitfinex","SOLUSD",1741535802165,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535802677,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535803260,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535803465,0.063,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741535803674,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535804169,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535805082,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535805583,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535806166,0.063,130.57,130.53,50.39822791]
["bitfinex","SOLUSD",1741535806477,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535806679,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535806975,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535807564,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535808376,0.063,130.57,130.54,50.39742791]
["bitfinex","SOLUSD",1741535809981,0.063,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1741535810175,0.063,130.57,130.54,50.39742791]
["bitfinex","SOLUSD",1741535810776,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535811288,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535811491,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535812569,0.063,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1741535813684,0.063,130.57,130.56,50.39652791]
["bitfinex","SOLUSD",1741535815474,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535815690,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535816187,0.063,130.57,130.53,42.73722791]
["bitfinex","SOLUSD",1741535816489,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535817073,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535817988,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535818184,0.063,130.57,130.53,26.31064886]
["bitfinex","SOLUSD",1741535818376,0.063,130.57,130.54,42.73722791]
["bitfinex","SOLUSD",1741535818571,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535819483,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535820191,0.063,130.57,130.53,7.661]
["bitfinex","SOLUSD",1741535820496,0.063,130.57,130.52,7.6916]
["bitfinex","SOLUSD",1741535820673,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535821297,0.063,130.57,130.56,42.73722791]
["bitfinex","SOLUSD",1741535822093,0.063,130.57,130.55,42.73722791]
["bitfinex","SOLUSD",1741535822275,0.063,130.57,130.53,7.661]
["bitfinex","SOLUSD",1741535822477,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535822669,0.063,130.57,130.53,7.661]
["bitfinex","SOLUSD",1741535822881,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535823077,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535824676,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535824880,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535825394,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535825793,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535825977,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535826177,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535826397,0.063,130.57,130.52,37.83374886]
["bitfinex","SOLUSD",1741535826592,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535826798,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535828485,0.063,130.57,130.56,53.09768013]
["bitfinex","SOLUSD",1741535829298,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535829504,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535830108,0.063,130.57,130.52,18.67964886]
["bitfinex","SOLUSD",1741535830415,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535830615,7.7217,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535831181,34.51043127,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741535831384,34.51043127,130.57,130.52,26.81873127]
["bitfinex","SOLUSD",1741535831897,7.7217,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535832100,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535832302,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535832499,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535833819,26.78873127,130.56,130.52,0.03]
["bitfinex","SOLUSD",1741535834111,109.88873127,130.56,130.52,0.03]
["bitfinex","SOLUSD",1741535834409,109.88873127,130.56,130.52,7.6916]
["bitfinex","SOLUSD",1741535834616,83.1,130.56,130.53,34.44953127]
["bitfinex","SOLUSD",1741535836403,83.1,130.56,130.54,26.78873127]
["bitfinex","SOLUSD",1741535836591,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535836790,0.063,130.57,130.54,34.44873127]
["bitfinex","SOLUSD",1741535837023,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535837911,0.063,130.57,130.53,7.661]
["bitfinex","SOLUSD",1741535838300,0.063,130.57,130.53,34.44973127]
["bitfinex","SOLUSD",1741535838497,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535838690,117.61093127,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741535839014,109.95173127,130.57,130.52,34.48013127]
["bitfinex","SOLUSD",1741535839191,83.163,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535840000,90.8219,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535840522,83.163,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535840721,83.163,130.57,130.53,34.44963127]
["bitfinex","SOLUSD",1741535840924,83.163,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535841119,83.163,130.57,130.52,7.6914]
["bitfinex","SOLUSD",1741535841120,90.8217,130.57,130.52,7.6914]
["bitfinex","SOLUSD",1741535841306,90.8217,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535842122,83.163,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535842304,83.163,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535842894,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535843205,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535844892,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535845887,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535847006,7.6593,130.56,130.52,26.81873127]
["bitfinex","SOLUSD",1741535847312,90.8219,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535847524,83.163,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535847695,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535848624,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535849395,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535849921,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535850828,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535852646,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535852828,0.063,130.57,130.53,34.44973127]
["bitfinex","SOLUSD",1741535853023,0.063,130.57,130.54,26.78873127]
["bitfinex","SOLUSD",1741535853228,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535853735,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535854728,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535856223,0.063,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741535856426,0.063,130.57,130.53,26.78873127]
["bitfinex","SOLUSD",1741535856747,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535858644,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535859041,0.063,130.57,130.55,26.78873127]
["bitfinex","SOLUSD",1741535859244,0.063,130.57,130.56,26.78873127]
["bitfinex","SOLUSD",1741535860827,0.063,130.57,130.56,34.44803127]
["bitfinex","SOLUSD",1741535862244,0.063,130.57,130.56,53.09768013]
["bitfinex","SOLUSD",1741535863238,1.6512,130.65,130.6,20.0]
["bitfinex","SOLUSD",1741535863434,1.6512,130.65,130.63,7.6552]
["bitfinex","SOLUSD",1741535863665,109.88873127,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1741535864441,109.88873127,130.67,130.62,26.78873127]
["bitfinex","SOLUSD",1741535864647,1.7142,130.68,130.64,26.78873127]
["bitfinex","SOLUSD",1741535865052,1.7142,130.68,130.65,26.78873127]
["bitfinex","SOLUSD",1741535865246,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535865959,0.063,130.68,130.65,26.78873127]
["bitfinex","SOLUSD",1741535867269,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535867653,0.063,130.68,130.65,26.78873127]
["bitfinex","SOLUSD",1741535867852,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535869941,0.063,130.68,130.67,26.78873127]
["bitfinex","SOLUSD",1741535870337,0.063,130.68,130.67,45.43838013]
["bitfinex","SOLUSD",1741535871662,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535872044,0.063,130.68,130.65,8.14]
["bitfinex","SOLUSD",1741535872045,0.063,130.68,130.65,34.92873127]
["bitfinex","SOLUSD",1741535872251,26.85173127,130.68,130.63,26.78873127]
["bitfinex","SOLUSD",1741535873357,28.50293127,130.68,130.63,26.78873127]
["bitfinex","SOLUSD",1741535873543,1.7142,130.68,130.64,26.78873127]
["bitfinex","SOLUSD",1741535873945,36.15523127,130.68,130.63,26.78873127]
["bitfinex","SOLUSD",1741535874154,26.78873127,130.65,130.6,34.92873127]
["bitfinex","SOLUSD",1741535875060,26.78873127,130.66,130.61,26.78873127]
["bitfinex","SOLUSD",1741535875461,83.1,130.67,130.63,26.78873127]
["bitfinex","SOLUSD",1741535875665,83.1,130.67,130.64,26.78873127]
["bitfinex","SOLUSD",1741535875842,1.7142,130.68,130.65,26.78873127]
["bitfinex","SOLUSD",1741535877043,1.7142,130.68,130.65,34.44253127]
["bitfinex","SOLUSD",1741535877245,0.063,130.68,130.67,26.78873127]
["bitfinex","SOLUSD",1741535877542,0.063,130.68,130.67,45.43838013]
["bitfinex","SOLUSD",1741535879157,0.063,130.68,130.67,20.0]
["bitfinex","SOLUSD",1741535879350,0.063,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1741535880164,0.063,130.68,130.65,34.92873127]
["bitfinex","SOLUSD",1741535880547,0.063,130.68,130.65,8.14]
["bitfinex","SOLUSD",1741535880943,0.063,130.68,130.64,45.43838013]
["bitfinex","SOLUSD",1741535881179,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535881369,0.063,130.68,130.67,26.78873127]
["bitfinex","SOLUSD",1741535882057,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535883349,0.063,130.68,130.67,26.78873127]
["bitfinex","SOLUSD",1741535884069,0.063,130.68,130.66,26.78873127]
["bitfinex","SOLUSD",1741535884674,0.063,130.68,130.63,46.78873127]
["bitfinex","SOLUSD",1741535884675,26.85173127,130.68,130.63,46.78873127]
["bitfinex","SOLUSD",1741535884877,26.85173127,130.68,130.62,45.43838013]
["bitfinex","SOLUSD",1741535885295,7.6528,130.67,130.62,45.43838013]
["bitfinex","SOLUSD",1741535885495,34.44153127,130.67,130.62,45.43838013]
["bitfinex","SOLUSD",1741535885783,26.78873127,130.64,130.6,182.5]
["bitfinex","SOLUSD",1741535885990,26.78873127,130.63,130.58,26.78873127]
["bitfinex","SOLUSD",1741535886475,26.78873127,130.64,130.59,45.43838013]
["bitfinex","SOLUSD",1741535886779,26.78873127,130.62,130.57,26.78873127]
["bitfinex","SOLUSD",1741535887078,26.78873127,130.61,130.56,34.47783127]
["bitfinex","SOLUSD",1741535887258,83.1,130.63,130.6,26.78873127]
["bitfinex","SOLUSD",1741535887574,26.78873127,130.64,130.59,26.78873127]
["bitfinex","SOLUSD",1741535887869,26.78873127,130.62,130.57,26.78873127]
["bitfinex","SOLUSD",1741535888249,42.85398842,130.61,130.56,7.6891]
["bitfinex","SOLUSD",1741535888454,42.85398842,130.61,130.56,50.54308842]
["bitfinex","SOLUSD",1741535888762,42.85398842,130.61,130.57,42.85398842]
["bitfinex","SOLUSD",1741535888964,50.51028842,130.62,130.57,42.85398842]
["bitfinex","SOLUSD",1741535889158,42.85398842,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535889363,42.85398842,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535890065,44.45858842,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741535890267,42.85398842,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535890759,50.51268842,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535893171,1.6046,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741535893473,13.9445,130.6,130.56,42.88398842]
["bitfinex","SOLUSD",1741535893687,135.21508842,130.61,130.56,42.88398842]
["bitfinex","SOLUSD",1741535893857,1.6046,130.61,130.57,42.85398842]
["bitfinex","SOLUSD",1741535894052,92.3708,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535894249,52.12478842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535895273,1.6167,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535895669,133.60698842,130.67,130.62,42.85398842]
["bitfinex","SOLUSD",1741535895861,83.1,130.67,130.63,42.85398842]
["bitfinex","SOLUSD",1741535896056,42.91698842,130.68,130.63,42.85398842]
["bitfinex","SOLUSD",1741535896261,0.063,130.68,130.64,42.85398842]
["bitfinex","SOLUSD",1741535896570,0.063,130.68,130.66,42.85398842]
["bitfinex","SOLUSD",1741535896757,0.063,130.68,130.65,42.85398842]
["bitfinex","SOLUSD",1741535896959,0.063,130.68,130.67,42.85398842]
["bitfinex","SOLUSD",1741535898884,0.063,130.68,130.67,61.50363728]
["bitfinex","SOLUSD",1741535900284,0.063,130.68,130.65,42.85398842]
["bitfinex","SOLUSD",1741535900464,0.063,130.68,130.64,69.62363728]
["bitfinex","SOLUSD",1741535900966,42.85398842,130.67,130.63,124.45398842]
["bitfinex","SOLUSD",1741535901265,42.85398842,130.67,130.62,42.85398842]
["bitfinex","SOLUSD",1741535901469,0.063,130.68,130.65,42.85398842]
["bitfinex","SOLUSD",1741535901773,42.85398842,130.67,130.62,42.85398842]
["bitfinex","SOLUSD",1741535901974,50.56928842,130.68,130.63,42.85398842]
["bitfinex","SOLUSD",1741535902170,42.85398842,130.67,130.62,42.85398842]
["bitfinex","SOLUSD",1741535902372,42.85398842,130.66,130.61,61.50363728]
["bitfinex","SOLUSD",1741535903258,7.654,130.65,130.61,61.50363728]
["bitfinex","SOLUSD",1741535903858,50.50798842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535904289,42.85398842,130.64,130.57,18.64964886]
["bitfinex","SOLUSD",1741535904585,42.85398842,130.64,130.59,42.85398842]
["bitfinex","SOLUSD",1741535904963,42.85398842,130.64,130.58,42.85398842]
["bitfinex","SOLUSD",1741535905164,135.23678842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535905365,1.6288,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535905561,52.13688842,130.65,130.6,20.0]
["bitfinex","SOLUSD",1741535905867,1.6288,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535906462,1.6288,130.65,130.61,42.85398842]
["bitfinex","SOLUSD",1741535906674,44.48278842,130.65,130.6,62.85398842]
["bitfinex","SOLUSD",1741535907074,52.13688842,130.65,130.6,62.85398842]
["bitfinex","SOLUSD",1741535907281,42.85398842,130.64,130.6,20.0]
["bitfinex","SOLUSD",1741535907480,42.85398842,130.63,130.58,42.85398842]
["bitfinex","SOLUSD",1741535907689,42.85398842,130.62,130.57,42.85398842]
["bitfinex","SOLUSD",1741535907990,90.09672658,130.63,130.56,0.03]
["bitfinex","SOLUSD",1741535908171,42.85398842,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535908581,42.85398842,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535908772,83.1,130.62,130.58,42.85398842]
["bitfinex","SOLUSD",1741535908972,125.95398842,130.64,130.59,42.85398842]
["bitfinex","SOLUSD",1741535909174,83.1,130.64,130.58,42.85398842]
["bitfinex","SOLUSD",1741535909485,42.85398842,130.62,130.56,42.88398842]
["bitfinex","SOLUSD",1741535910198,1.6288,130.65,130.61,42.85398842]
["bitfinex","SOLUSD",1741535910575,1.6918,130.65,130.61,42.85398842]
["bitfinex","SOLUSD",1741535911092,1.6918,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535911273,0.063,130.65,130.63,42.85398842]
["bitfinex","SOLUSD",1741535911479,0.063,130.65,130.64,61.50363728]
["bitfinex","SOLUSD",1741535911965,0.063,130.65,130.64,42.85398842]
["bitfinex","SOLUSD",1741535912167,0.063,130.65,130.63,62.85398842]
["bitfinex","SOLUSD",1741535912682,0.063,130.65,130.63,20.0]
["bitfinex","SOLUSD",1741535913197,0.063,130.65,130.63,62.85398842]
["bitfinex","SOLUSD",1741535913380,0.063,130.65,130.64,42.85398842]
["bitfinex","SOLUSD",1741535913581,0.063,130.65,130.63,62.85398842]
["bitfinex","SOLUSD",1741535913777,0.063,130.65,130.63,20.0]
["bitfinex","SOLUSD",1741535914375,0.063,130.65,130.63,70.50908842]
["bitfinex","SOLUSD",1741535914595,0.063,130.65,130.64,42.85398842]
["bitfinex","SOLUSD",1741535915392,0.063,130.65,130.64,69.15823728]
["bitfinex","SOLUSD",1741535916200,0.063,130.65,130.64,42.85398842]
["bitfinex","SOLUSD",1741535916394,0.063,130.65,130.63,62.85398842]
["bitfinex","SOLUSD",1741535916594,0.063,130.65,130.63,42.85398842]
["bitfinex","SOLUSD",1741535917379,0.063,130.65,130.61,42.85398842]
["bitfinex","SOLUSD",1741535917885,0.063,130.65,130.64,61.50363728]
["bitfinex","SOLUSD",1741535918402,0.063,130.65,130.63,42.85398842]
["bitfinex","SOLUSD",1741535919185,0.063,130.65,130.64,62.85398842]
["bitfinex","SOLUSD",1741535919385,0.063,130.65,130.64,81.50363728]
["bitfinex","SOLUSD",1741535919980,0.063,130.65,130.64,20.0]
["bitfinex","SOLUSD",1741535920902,0.063,130.65,130.64,81.50363728]
["bitfinex","SOLUSD",1741535921402,0.063,130.65,130.64,38.64964886]
["bitfinex","SOLUSD",1741535922302,0.063,130.65,130.64,20.0]
["bitfinex","SOLUSD",1741535922778,0.063,130.65,130.64,62.85398842]
["bitfinex","SOLUSD",1741535922985,0.063,130.65,130.64,20.0]
["bitfinex","SOLUSD",1741535924079,42.91698842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535924497,50.57098842,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1741535924693,50.57098842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535924874,7.717,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535925485,50.57098842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535925698,42.91698842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535925904,0.063,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535927605,0.063,130.65,130.61,61.50363728]
["bitfinex","SOLUSD",1741535927990,0.063,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535928906,0.063,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1741535928907,0.063,130.65,130.61,42.85398842]
["bitfinex","SOLUSD",1741535929501,42.91698842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535929806,0.063,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535930014,42.91698842,130.65,130.6,42.85398842]
["bitfinex","SOLUSD",1741535930414,7.717,130.65,130.61,62.85398842]
["bitfinex","SOLUSD",1741535930614,0.063,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535930817,0.063,130.65,130.63,42.85398842]
["bitfinex","SOLUSD",1741535931315,0.063,130.65,130.61,62.85398842]
["bitfinex","SOLUSD",1741535932216,0.063,130.65,130.61,20.0]
["bitfinex","SOLUSD",1741535932814,0.063,130.65,130.63,42.85398842]
["bitfinex","SOLUSD",1741535933315,0.063,130.65,130.61,62.85398842]
["bitfinex","SOLUSD",1741535934518,0.063,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535934985,0.063,130.65,130.61,62.85398842]
["bitfinex","SOLUSD",1741535936513,0.063,130.65,130.62,42.85398842]
["bitfinex","SOLUSD",1741535937203,0.063,130.65,130.61,62.85398842]
["bitfinex","SOLUSD",1741535938301,0.063,130.65,130.62,26.76006068]
["bitfinex","SOLUSD",1741535938488,0.063,130.65,130.61,46.76006068]
["bitfinex","SOLUSD",1741535938815,26.82306068,130.65,130.61,20.0]
["bitfinex","SOLUSD",1741535939017,0.063,130.65,130.61,20.0]
["bitfinex","SOLUSD",1741535940894,0.063,130.65,130.6,26.76006068]
["bitfinex","SOLUSD",1741535942421,0.063,130.65,130.61,26.76006068]
["bitfinex","SOLUSD",1741535942625,0.063,130.65,130.6,26.76006068]
["bitfinex","SOLUSD",1741535942928,0.063,130.65,130.61,26.76006068]
["bitfinex","SOLUSD",1741535945905,26.82306068,130.65,130.56,6.2145]
["bitfinex","SOLUSD",1741535946109,34.41636068,130.61,130.56,26.79006068]
["bitfinex","SOLUSD",1741535946311,26.76006068,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535946528,26.76006068,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535947607,26.76006068,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535948203,7.6575,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535949631,7.6575,130.59,130.56,26.79006068]
["bitfinex","SOLUSD",1741535949926,84.7134,130.62,130.58,26.76006068]
["bitfinex","SOLUSD",1741535950128,119.12936068,130.62,130.57,26.76006068]
["bitfinex","SOLUSD",1741535950832,92.3692,130.62,130.58,26.76006068]
["bitfinex","SOLUSD",1741535951005,119.12926068,130.62,130.57,26.76006068]
["bitfinex","SOLUSD",1741535951200,26.76006068,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535951513,26.76006068,130.6,130.56,46.79006068]
["bitfinex","SOLUSD",1741535952132,26.76006068,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741535952295,34.41756068,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535952501,26.76006068,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741535953431,117.51756068,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535953730,83.1,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535954305,117.51806068,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535956114,26.76006068,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535956317,7.6587,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741535956805,109.86006068,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535957010,83.1,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741535957209,1.6134,130.62,130.56,0.03]
["bitfinex","SOLUSD",1741535957511,1.6134,130.62,130.61,26.76006068]
["bitfinex","SOLUSD",1741535957709,0.063,130.65,130.61,26.76006068]
["bitfinex","SOLUSD",1741535957909,0.063,130.65,130.62,26.76006068]
["bitfinex","SOLUSD",1741535958103,0.063,130.65,130.63,26.76006068]
["bitfinex","SOLUSD",1741535958335,0.063,130.65,130.64,26.76006068]
["bitfinex","SOLUSD",1741535959034,0.063,130.65,130.64,45.40970954]
["bitfinex","SOLUSD",1741535959340,0.063,130.65,130.64,51.88660954]
["bitfinex","SOLUSD",1741535960321,0.063,130.65,130.64,75.56626115]
["bitfinex","SOLUSD",1741535962921,0.063,130.65,130.64,76.71387859]
["bitfinex","SOLUSD",1741535964116,0.063,130.65,130.64,294.91387859]
["bitfinex","SOLUSD",1741535964343,0.063,130.65,130.64,293.76626115]
["bitfinex","SOLUSD",1741535964828,0.063,130.68,130.67,20.0]
["bitfinex","SOLUSD",1741535965025,0.063,130.69,130.67,61.43476115]
["bitfinex","SOLUSD",1741535965341,0.063,130.71,130.7,81.43476115]
["bitfinex","SOLUSD",1741535966147,0.063,130.71,130.7,62.78511229]
["bitfinex","SOLUSD",1741535966514,0.063,130.71,130.7,20.0]
["bitfinex","SOLUSD",1741535966714,42.84811229,130.71,130.67,271.7326]
["bitfinex","SOLUSD",1741535967016,42.84811229,130.71,130.67,182.48]
["bitfinex","SOLUSD",1741535967231,42.78511229,130.7,130.65,42.78511229]
["bitfinex","SOLUSD",1741535967426,42.84811229,130.71,130.66,42.78511229]
["bitfinex","SOLUSD",1741535967620,0.063,130.71,130.68,62.78511229]
["bitfinex","SOLUSD",1741535967824,0.063,130.71,130.69,42.78511229]
["bitfinex","SOLUSD",1741535968036,0.063,130.71,130.7,42.78511229]
["bitfinex","SOLUSD",1741535968335,0.063,130.71,130.69,62.78511229]
["bitfinex","SOLUSD",1741535968536,0.063,130.71,130.7,42.78511229]
["bitfinex","SOLUSD",1741535968737,0.063,130.71,130.7,69.08586115]
["bitfinex","SOLUSD",1741535968921,0.063,130.71,130.69,20.0]
["bitfinex","SOLUSD",1741535968922,0.063,130.71,130.69,27.6516]
["bitfinex","SOLUSD",1741535969333,0.063,130.71,130.69,70.43671229]
["bitfinex","SOLUSD",1741535970250,0.063,130.71,130.7,42.78511229]
["bitfinex","SOLUSD",1741535970440,0.063,130.71,130.7,61.43476115]
["bitfinex","SOLUSD",1741535971343,0.063,130.71,130.7,20.0]
["bitfinex","SOLUSD",1741535971716,0.063,130.71,130.7,62.78511229]
["bitfinex","SOLUSD",1741535972620,0.063,130.71,130.7,20.0]
["bitfinex","SOLUSD",1741535973843,0.063,130.71,130.7,27.6511]
["bitfinex","SOLUSD",1741535974241,0.063,130.71,130.7,20.0]
["bitfinex","SOLUSD",1741535974827,0.063,130.71,130.7,89.08586115]
["bitfinex","SOLUSD",1741535975038,0.063,130.71,130.7,70.43621229]
["bitfinex","SOLUSD",1741535975236,0.063,130.71,130.7,27.6511]
["bitfinex","SOLUSD",1741535976019,0.063,130.71,130.7,20.0]
["bitfinex","SOLUSD",1741535976418,42.84811229,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1741535977145,0.063,130.71,130.68,42.78511229]
["bitfinex","SOLUSD",1741535977651,0.063,130.71,130.67,50.43761229]
["bitfinex","SOLUSD",1741535978151,0.063,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1741535978451,0.063,130.71,130.7,69.08586115]
["bitfinex","SOLUSD",1741535979854,0.063,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1741535980153,0.063,130.71,130.7,26.30074886]
["bitfinex","SOLUSD",1741535980332,0.063,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1741535980651,0.063,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1741535980824,0.063,130.71,130.67,218.2]
["bitfinex","SOLUSD",1741535980825,44.44261229,130.7,130.67,218.2]
["bitfinex","SOLUSD",1741535981022,44.44261229,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1741535981333,1.6575,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1741535981848,1.6575,130.7,130.66,42.78511229]
["bitfinex","SOLUSD",1741535982151,0.063,130.71,130.69,42.78511229]
["bitfinex","SOLUSD",1741535982537,0.063,130.71,130.68,42.78511229]
["bitfinex","SOLUSD",1741535982724,0.063,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1741535982930,0.063,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1741535983153,42.78511229,130.7,130.66,18.71264886]
["bitfinex","SOLUSD",1741535984051,42.84811229,130.71,130.66,42.84811229]
["bitfinex","SOLUSD",1741535984457,7.6516,130.69,130.66,18.71264886]
["bitfinex","SOLUSD",1741535984863,50.43671229,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741535985343,7.6516,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741535985752,50.43671229,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741535986051,133.59861229,130.71,130.66,50.50131229]
["bitfinex","SOLUSD",1741535986452,133.59861229,130.71,130.66,42.84811229]
["bitfinex","SOLUSD",1741535986640,133.59861229,130.71,130.66,0.063]
["bitfinex","SOLUSD",1741535986641,42.78511229,130.7,130.66,0.063]
["bitfinex","SOLUSD",1741535988657,7.6516,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741535989156,50.43671229,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741535989342,42.78511229,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741535990949,50.43791229,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741535994267,34.41719281,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741535994448,26.76439281,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741535995469,34.41719281,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536000394,35.19721939,130.67,130.57,81.6]
["bitfinex","SOLUSD",1741536000570,20.0,130.64,130.57,81.6]
["bitfinex","SOLUSD",1741536000886,20.0,130.64,130.56,18.67964886]
["bitfinex","SOLUSD",1741536000887,83.8979,130.63,130.56,18.67964886]
["bitfinex","SOLUSD",1741536001479,26.76439281,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741536002675,34.42169281,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741536003375,26.76439281,130.59,130.56,18.67964886]
["bitfinex","SOLUSD",1741536004074,34.42219281,130.59,130.56,18.67964886]
["bitfinex","SOLUSD",1741536004963,34.42219281,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741536005167,7.6578,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741536005469,26.76439281,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536006070,34.42309281,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536006291,26.76439281,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536006585,1.5174,130.61,130.56,26.79439281]
["bitfinex","SOLUSD",1741536006883,1.5174,130.67,130.6,26.76439281]
["bitfinex","SOLUSD",1741536007179,26.76439281,130.66,130.61,26.76439281]
["bitfinex","SOLUSD",1741536007382,26.76439281,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1741536007674,0.03,130.69,130.64,26.76439281]
["bitfinex","SOLUSD",1741536007877,0.03,130.69,130.67,26.76439281]
["bitfinex","SOLUSD",1741536008181,0.03,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1741536008182,0.03,130.69,130.63,8.06]
["bitfinex","SOLUSD",1741536008359,0.03,130.69,130.63,34.36474886]
["bitfinex","SOLUSD",1741536008671,0.03,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1741536009057,0.03,130.69,130.62,6.3761]
["bitfinex","SOLUSD",1741536009263,26.76439281,130.66,130.61,53.07014167]
["bitfinex","SOLUSD",1741536009750,26.76439281,130.66,130.6,34.42079281]
["bitfinex","SOLUSD",1741536010156,26.76439281,130.66,130.61,26.76439281]
["bitfinex","SOLUSD",1741536010466,0.03,130.69,130.65,26.76439281]
["bitfinex","SOLUSD",1741536010663,0.03,130.69,130.67,26.76439281]
["bitfinex","SOLUSD",1741536010980,0.03,130.69,130.68,26.76439281]
["bitfinex","SOLUSD",1741536011478,0.03,130.69,130.68,45.41404167]
["bitfinex","SOLUSD",1741536011691,0.03,130.69,130.68,80.23843448]
["bitfinex","SOLUSD",1741536011860,0.063,130.71,130.7,46.76439281]
["bitfinex","SOLUSD",1741536012056,0.063,130.71,130.7,65.41404167]
["bitfinex","SOLUSD",1741536012260,0.063,130.71,130.7,226.78611095]
["bitfinex","SOLUSD",1741536012464,0.063,130.71,130.7,225.63901137]
["bitfinex","SOLUSD",1741536012657,0.063,130.71,130.68,50.79826251]
["bitfinex","SOLUSD",1741536012851,0.063,130.71,130.66,56.93706251]
["bitfinex","SOLUSD",1741536013154,0.063,130.71,130.63,14.6058]
["bitfinex","SOLUSD",1741536013155,42.73826251,130.67,130.63,14.6058]
["bitfinex","SOLUSD",1741536013481,83.1,130.66,130.58,19.6218265]
["bitfinex","SOLUSD",1741536013954,0.78002658,130.65,130.58,11.9639265]
["bitfinex","SOLUSD",1741536014284,42.73826251,130.59,130.58,11.9639265]
["bitfinex","SOLUSD",1741536014490,42.73826251,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741536014659,9.2004,130.64,130.56,50.42736251]
["bitfinex","SOLUSD",1741536014986,0.78002658,130.66,130.58,42.73826251]
["bitfinex","SOLUSD",1741536015183,42.73826251,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1741536015373,91.16,130.65,130.56,0.03]
["bitfinex","SOLUSD",1741536015574,42.73826251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536015773,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536015974,42.73826251,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741536016375,42.73826251,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741536016576,42.73826251,130.61,130.56,42.76826251]
["bitfinex","SOLUSD",1741536016893,42.73826251,130.6,130.56,18.67964886]
["bitfinex","SOLUSD",1741536017059,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536017268,42.73826251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536017674,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536020186,0.78002658,130.61,130.56,0.03]
["bitfinex","SOLUSD",1741536020393,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536020690,42.73826251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536020869,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536021301,42.73826251,130.61,130.56,42.76826251]
["bitfinex","SOLUSD",1741536021898,125.83826251,130.62,130.56,42.76826251]
["bitfinex","SOLUSD",1741536022067,83.1,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1741536022264,83.1,130.62,130.58,50.39636251]
["bitfinex","SOLUSD",1741536023399,83.1,130.62,130.58,26.8034]
["bitfinex","SOLUSD",1741536023693,83.1,130.62,130.58,69.54166251]
["bitfinex","SOLUSD",1741536024393,83.1,130.62,130.58,26.8034]
["bitfinex","SOLUSD",1741536024594,42.73826251,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1741536025095,42.73826251,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1741536025395,42.73826251,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741536025799,42.73826251,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741536026092,125.83826251,130.62,130.57,61.38791137]
["bitfinex","SOLUSD",1741536026595,125.83826251,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1741536026895,42.73826251,130.62,130.57,61.38791137]
["bitfinex","SOLUSD",1741536027295,42.73826251,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1741536027594,42.73826251,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1741536028381,83.1,130.65,130.6,42.73826251]
["bitfinex","SOLUSD",1741536028592,42.73826251,130.65,130.6,42.73826251]
["bitfinex","SOLUSD",1741536029201,42.73826251,130.66,130.61,42.73826251]
["bitfinex","SOLUSD",1741536029389,83.163,130.67,130.63,61.87626251]
["bitfinex","SOLUSD",1741536029578,0.063,130.67,130.63,61.87626251]
["bitfinex","SOLUSD",1741536029993,0.063,130.67,130.64,42.73826251]
["bitfinex","SOLUSD",1741536031584,0.063,130.67,130.65,7.654]
["bitfinex","SOLUSD",1741536032776,0.063,130.67,130.66,61.38791137]
["bitfinex","SOLUSD",1741536032981,0.063,130.67,130.65,7.654]
["bitfinex","SOLUSD",1741536033491,0.063,130.67,130.65,50.39226251]
["bitfinex","SOLUSD",1741536033681,0.063,130.67,130.66,69.04131137]
["bitfinex","SOLUSD",1741536033887,0.063,130.67,130.66,50.39166251]
["bitfinex","SOLUSD",1741536034175,0.063,130.67,130.66,69.04131137]
["bitfinex","SOLUSD",1741536035708,0.063,130.69,130.68,38.64964886]
["bitfinex","SOLUSD",1741536035901,0.063,130.69,130.68,81.38791137]
["bitfinex","SOLUSD",1741536036286,0.063,130.69,130.68,89.44791137]
["bitfinex","SOLUSD",1741536037014,0.063,130.69,130.68,28.06]
["bitfinex","SOLUSD",1741536037793,0.063,130.69,130.68,15.7122]
["bitfinex","SOLUSD",1741536038111,0.063,130.69,130.68,8.06]
["bitfinex","SOLUSD",1741536038414,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1741536038584,0.063,130.69,130.64,8.04]
["bitfinex","SOLUSD",1741536038792,42.73826251,130.67,130.66,20.0]
["bitfinex","SOLUSD",1741536039299,42.73826251,130.67,130.64,8.04]
["bitfinex","SOLUSD",1741536039503,42.73826251,130.68,130.64,8.04]
["bitfinex","SOLUSD",1741536039922,0.063,130.69,130.65,61.38791137]
["bitfinex","SOLUSD",1741536040303,42.80126251,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1741536040810,42.73826251,130.68,130.64,15.6944]
["bitfinex","SOLUSD",1741536041421,42.73826251,130.68,130.64,8.04]
["bitfinex","SOLUSD",1741536041599,42.73826251,130.68,130.62,48.97096251]
["bitfinex","SOLUSD",1741536041798,42.73826251,130.66,130.61,179.33826251]
["bitfinex","SOLUSD",1741536042111,42.73826251,130.64,130.59,49.00236251]
["bitfinex","SOLUSD",1741536042303,42.73826251,130.63,130.59,6.2641]
["bitfinex","SOLUSD",1741536042501,42.73826251,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741536042698,42.73826251,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741536042895,42.73826251,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741536043092,42.73826251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536044225,50.39696251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536044522,42.73826251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536045597,50.39696251,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741536047227,50.39696251,130.57,130.52,0.03]
["bitfinex","SOLUSD",1741536047228,20.0,130.54,130.52,0.03]
["bitfinex","SOLUSD",1741536047523,42.73826251,130.53,130.52,0.03]
["bitfinex","SOLUSD",1741536048824,7.6583,130.58,130.52,0.03]
["bitfinex","SOLUSD",1741536049006,0.78002658,130.59,130.52,0.03]
["bitfinex","SOLUSD",1741536049214,42.73826251,130.56,130.53,7.661]
["bitfinex","SOLUSD",1741536049626,1.5622,130.6,130.53,50.39926251]
["bitfinex","SOLUSD",1741536049925,42.73826251,130.59,130.54,42.73826251]
["bitfinex","SOLUSD",1741536050109,42.73826251,130.58,130.54,42.73826251]
["bitfinex","SOLUSD",1741536050909,42.73826251,130.59,130.54,42.73826251]
["bitfinex","SOLUSD",1741536051320,42.73826251,130.56,130.53,7.661]
["bitfinex","SOLUSD",1741536051509,42.73826251,130.54,130.52,0.03]
["bitfinex","SOLUSD",1741536051716,42.73826251,130.55,130.52,7.6915]
["bitfinex","SOLUSD",1741536052212,44.30046251,130.6,130.54,42.73826251]
["bitfinex","SOLUSD",1741536052515,42.73826251,130.59,130.54,42.73826251]
["bitfinex","SOLUSD",1741536053301,42.73826251,130.61,130.56,42.73826251]
["bitfinex","SOLUSD",1741536053724,42.73826251,130.6,130.55,88.19751137]
["bitfinex","SOLUSD",1741536054031,42.73826251,130.6,130.55,69.54786251]
["bitfinex","SOLUSD",1741536054524,42.73826251,130.6,130.55,50.39816251]
["bitfinex","SOLUSD",1741536054736,42.73826251,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1741536054902,42.76826251,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1741536055101,0.03,130.59,130.55,50.39816251]
["bitfinex","SOLUSD",1741536055309,0.03,130.59,130.55,69.54786251]
["bitfinex","SOLUSD",1741536057236,0.03,130.59,130.55,50.39816251]
["bitfinex","SOLUSD",1741536057411,42.73826251,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1741536057915,42.73826251,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1741536058229,42.76826251,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1741536058416,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536058612,1.6317,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536058844,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536059315,42.73826251,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536060236,84.7317,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536060531,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536060713,42.73826251,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536061410,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536061610,1.6317,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536061611,42.73826251,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536061907,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536062330,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536062536,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536062738,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536063110,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536063509,42.73826251,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536064033,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536064724,42.73826251,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536064922,125.83826251,130.58,130.53,42.80126251]
["bitfinex","SOLUSD",1741536065231,42.73826251,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536065435,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536066030,42.73826251,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536066339,42.73826251,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536066519,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536066720,0.03,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536066933,42.73826251,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536067335,42.73826251,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536070135,52.05776251,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536070339,52.05776251,130.54,130.52,0.03]
["bitfinex","SOLUSD",1741536070535,83.1,130.55,130.52,0.03]
["bitfinex","SOLUSD",1741536070833,0.03,130.57,130.54,42.73826251]
["bitfinex","SOLUSD",1741536071039,0.03,130.57,130.56,42.73826251]
["bitfinex","SOLUSD",1741536071228,0.03,130.57,130.55,42.73826251]
["bitfinex","SOLUSD",1741536072060,0.03,130.59,130.57,6.2065]
["bitfinex","SOLUSD",1741536072353,0.03,130.59,130.58,42.73826251]
["bitfinex","SOLUSD",1741536072514,0.03,130.59,130.57,48.94476251]
["bitfinex","SOLUSD",1741536072709,0.03,130.59,130.53,6.2065]
["bitfinex","SOLUSD",1741536072928,42.73826251,130.55,130.53,6.2065]
["bitfinex","SOLUSD",1741536073134,84.7891,130.59,130.52,50.42986251]
["bitfinex","SOLUSD",1741536073328,1.6891,130.59,130.52,50.42986251]
["bitfinex","SOLUSD",1741536073636,1.6891,130.59,130.53,42.73826251]
["bitfinex","SOLUSD",1741536073933,42.73826251,130.58,130.53,42.73826251]
["bitfinex","SOLUSD",1741536074119,9.3466,130.59,130.52,42.76826251]
["bitfinex","SOLUSD",1741536074443,42.73826251,130.57,130.52,42.76826251]
["bitfinex","SOLUSD",1741536074738,1.6891,130.59,130.52,42.76826251]
["bitfinex","SOLUSD",1741536075044,0.03,130.59,130.55,42.73826251]
["bitfinex","SOLUSD",1741536075255,0.03,130.59,130.52,15.7313]
["bitfinex","SOLUSD",1741536075429,42.76826251,130.59,130.54,42.73826251]
["bitfinex","SOLUSD",1741536075943,0.03,130.59,130.52,9.21870442]
["bitfinex","SOLUSD",1741536076134,0.03,130.59,130.58,42.73826251]
["bitfinex","SOLUSD",1741536076344,0.03,130.59,130.58,82.88440466]
["bitfinex","SOLUSD",1741536076539,64.2347558,130.68,130.6,18.64964886]
["bitfinex","SOLUSD",1741536076927,64.2347558,130.66,130.61,64.2347558]
["bitfinex","SOLUSD",1741536077154,64.2347558,130.64,130.59,64.2347558]
["bitfinex","SOLUSD",1741536077448,0.063,130.69,130.62,64.2347558]
["bitfinex","SOLUSD",1741536077654,64.2347558,130.65,130.6,64.2347558]
["bitfinex","SOLUSD",1741536077859,64.2347558,130.64,130.6,64.2347558]
["bitfinex","SOLUSD",1741536078038,64.2347558,130.65,130.6,71.8916558]
["bitfinex","SOLUSD",1741536078246,64.2347558,130.67,130.62,64.2347558]
["bitfinex","SOLUSD",1741536078655,64.2347558,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1741536078867,64.2347558,130.67,130.62,64.2347558]
["bitfinex","SOLUSD",1741536079653,64.2347558,130.68,130.63,64.2347558]
["bitfinex","SOLUSD",1741536079831,64.2347558,130.67,130.62,64.2347558]
["bitfinex","SOLUSD",1741536080256,64.2347558,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1741536080567,64.2347558,130.67,130.62,71.8903558]
["bitfinex","SOLUSD",1741536080857,64.2347558,130.65,130.6,64.2347558]
["bitfinex","SOLUSD",1741536081346,64.2347558,130.66,130.61,64.2347558]
["bitfinex","SOLUSD",1741536081753,64.2347558,130.65,130.6,64.2347558]
["bitfinex","SOLUSD",1741536082267,0.063,130.69,130.62,64.2347558]
["bitfinex","SOLUSD",1741536082561,64.2347558,130.68,130.63,64.2347558]
["bitfinex","SOLUSD",1741536082935,0.063,130.69,130.66,64.2347558]
["bitfinex","SOLUSD",1741536083263,0.063,130.69,130.68,64.2347558]
["bitfinex","SOLUSD",1741536083634,0.063,130.69,130.67,64.2347558]
["bitfinex","SOLUSD",1741536083839,0.063,130.69,130.66,20.0]
["bitfinex","SOLUSD",1741536084034,64.2347558,130.68,130.63,220.1]
["bitfinex","SOLUSD",1741536084249,64.2347558,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1741536084562,0.063,130.69,130.66,64.2347558]
["bitfinex","SOLUSD",1741536085054,64.2347558,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1741536085465,0.063,130.69,130.65,64.2347558]
["bitfinex","SOLUSD",1741536085830,0.063,130.69,130.67,64.2347558]
["bitfinex","SOLUSD",1741536086256,0.063,130.69,130.68,90.53660466]
["bitfinex","SOLUSD",1741536087165,0.0001,130.69,130.68,90.53660466]
["bitfinex","SOLUSD",1741536088860,0.0001,130.69,130.68,315.78520466]
["bitfinex","SOLUSD",1741536089169,0.0001,130.71,130.7,38.64964886]
["bitfinex","SOLUSD",1741536089468,0.063,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1741536089633,0.063,130.73,130.71,82.88440466]
["bitfinex","SOLUSD",1741536090355,0.063,130.73,130.7,109.8509]
["bitfinex","SOLUSD",1741536090559,64.2977558,130.73,130.7,102.2]
["bitfinex","SOLUSD",1741536090766,0.063,130.73,130.7,174.0857558]
["bitfinex","SOLUSD",1741536090939,64.2977558,130.73,130.69,8.02]
["bitfinex","SOLUSD",1741536091264,0.063,130.73,130.68,136.8]
["bitfinex","SOLUSD",1741536091566,64.2347558,130.69,130.65,32.91824886]
["bitfinex","SOLUSD",1741536092359,64.2347558,130.68,130.63,208.6898558]
["bitfinex","SOLUSD",1741536092560,64.2347558,130.65,130.62,96.4686]
["bitfinex","SOLUSD",1741536092749,64.2347558,130.65,130.62,14.2686]
["bitfinex","SOLUSD",1741536092938,64.2347558,130.65,130.61,319.24]
["bitfinex","SOLUSD",1741536093464,64.2347558,130.63,130.59,6.2486]
["bitfinex","SOLUSD",1741536093639,64.2347558,130.6,130.56,6.2486]
["bitfinex","SOLUSD",1741536093971,64.2347558,130.62,130.57,64.2347558]
["bitfinex","SOLUSD",1741536094168,64.2347558,130.63,130.58,64.2347558]
["bitfinex","SOLUSD",1741536094466,64.2347558,130.62,130.57,82.88440466]
["bitfinex","SOLUSD",1741536094642,64.2347558,130.63,130.58,64.2347558]
["bitfinex","SOLUSD",1741536094968,64.2347558,130.64,130.59,64.2347558]
["bitfinex","SOLUSD",1741536095136,64.2347558,130.65,130.6,64.2347558]
["bitfinex","SOLUSD",1741536095336,64.2347558,130.64,130.59,64.2347558]
["bitfinex","SOLUSD",1741536095965,64.2347558,130.65,130.6,64.2347558]
["bitfinex","SOLUSD",1741536096342,64.2347558,130.65,130.58,26.30754886]
["bitfinex","SOLUSD",1741536096343,64.2347558,130.63,130.58,26.30754886]
["bitfinex","SOLUSD",1741536096657,64.2347558,130.64,130.59,64.2347558]
["bitfinex","SOLUSD",1741536096867,65.8647558,130.66,130.61,64.2347558]
["bitfinex","SOLUSD",1741536097560,65.8647558,130.66,130.6,64.2347558]
["bitfinex","SOLUSD",1741536097765,1.63,130.66,130.61,64.2347558]
["bitfinex","SOLUSD",1741536098063,65.8647558,130.66,130.61,64.2347558]
["bitfinex","SOLUSD",1741536098232,44.45109376,130.66,130.61,42.82109376]
["bitfinex","SOLUSD",1741536098430,44.45109376,130.66,130.61,50.47709376]
["bitfinex","SOLUSD",1741536098636,42.82109376,130.68,130.63,42.82109376]
["bitfinex","SOLUSD",1741536099063,42.82109376,130.68,130.61,26.30564886]
["bitfinex","SOLUSD",1741536099251,44.38689376,130.7,130.65,42.82109376]
["bitfinex","SOLUSD",1741536100362,42.82109376,130.66,130.61,242.60564886]
["bitfinex","SOLUSD",1741536100665,124.12109376,130.69,130.64,42.82109376]
["bitfinex","SOLUSD",1741536101449,81.3,130.69,130.65,42.82109376]
["bitfinex","SOLUSD",1741536101649,1.5775,130.73,130.68,42.82109376]
["bitfinex","SOLUSD",1741536101865,1.5775,130.73,130.72,42.82109376]
["bitfinex","SOLUSD",1741536101866,0.063,130.73,130.72,42.82109376]
["bitfinex","SOLUSD",1741536102043,0.063,130.73,130.71,20.0]
["bitfinex","SOLUSD",1741536102239,42.88409376,130.73,130.69,42.82109376]
["bitfinex","SOLUSD",1741536102443,0.063,130.73,130.68,15.6722]
["bitfinex","SOLUSD",1741536102665,42.82109376,130.72,130.68,15.6722]
["bitfinex","SOLUSD",1741536102857,42.88409376,130.73,130.68,58.49329376]
["bitfinex","SOLUSD",1741536103250,0.063,130.73,130.69,42.82109376]
["bitfinex","SOLUSD",1741536103558,0.063,130.73,130.71,42.82109376]
["bitfinex","SOLUSD",1741536103869,0.063,130.73,130.68,58.49329376]
["bitfinex","SOLUSD",1741536103870,42.88409376,130.73,130.68,58.49329376]
["bitfinex","SOLUSD",1741536104949,42.82109376,130.71,130.68,8.02]
["bitfinex","SOLUSD",1741536105263,42.82109376,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1741536105448,42.88409376,130.73,130.68,42.82109376]
["bitfinex","SOLUSD",1741536105647,0.063,130.73,130.7,42.82109376]
["bitfinex","SOLUSD",1741536106456,0.063,130.73,130.71,50.47159376]
["bitfinex","SOLUSD",1741536106665,0.063,130.73,130.72,42.82109376]
["bitfinex","SOLUSD",1741536107062,0.063,130.73,130.72,61.47074262]
["bitfinex","SOLUSD",1741536108547,0.063,130.73,130.72,69.12064262]
["bitfinex","SOLUSD",1741536108878,42.82109376,130.78,130.72,69.59579376]
["bitfinex","SOLUSD",1741536109070,42.82109376,130.78,130.73,42.82109376]
["bitfinex","SOLUSD",1741536109456,42.82109376,130.77,130.72,50.47099376]
["bitfinex","SOLUSD",1741536109653,42.82109376,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1741536109964,42.82109376,130.78,130.73,42.82109376]
["bitfinex","SOLUSD",1741536110456,42.82109376,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1741536110660,0.063,130.79,130.74,50.46979376]
["bitfinex","SOLUSD",1741536110968,0.063,130.79,130.78,42.82109376]
["bitfinex","SOLUSD",1741536111169,0.063,130.79,130.76,42.82109376]
["bitfinex","SOLUSD",1741536111399,0.063,130.79,130.74,34.31834886]
["bitfinex","SOLUSD",1741536111400,0.063,130.79,130.74,58.48979376]
["bitfinex","SOLUSD",1741536111549,81.363,130.79,130.74,8.02]
["bitfinex","SOLUSD",1741536111873,81.363,130.79,130.75,42.82109376]
["bitfinex","SOLUSD",1741536112048,0.063,130.79,130.75,42.82109376]
["bitfinex","SOLUSD",1741536112473,42.82109376,130.78,130.74,8.02]
["bitfinex","SOLUSD",1741536112694,42.82109376,130.77,130.74,8.02]
["bitfinex","SOLUSD",1741536112891,42.82109376,130.78,130.74,8.02]
["bitfinex","SOLUSD",1741536113597,42.88409376,130.79,130.74,58.48979376]
["bitfinex","SOLUSD",1741536114271,0.03,130.77,130.75,42.82109376]
["bitfinex","SOLUSD",1741536114668,42.85109376,130.77,130.74,8.02]
["bitfinex","SOLUSD",1741536114872,42.82109376,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1741536115181,42.82109376,130.76,130.71,50.47139376]
["bitfinex","SOLUSD",1741536115379,42.82109376,130.76,130.7,6.1596]
["bitfinex","SOLUSD",1741536115380,42.82109376,130.75,130.7,50.47189376]
["bitfinex","SOLUSD",1741536115582,42.82109376,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1741536115892,42.82109376,130.72,130.67,50.47369376]
["bitfinex","SOLUSD",1741536116076,42.82109376,130.75,130.7,42.82109376]
["bitfinex","SOLUSD",1741536116590,42.82109376,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1741536116795,82.9571,130.77,130.71,50.47159376]
["bitfinex","SOLUSD",1741536117102,42.82109376,130.76,130.69,18.64964886]
["bitfinex","SOLUSD",1741536117299,42.82109376,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1741536117479,42.82109376,130.75,130.7,50.47189376]
["bitfinex","SOLUSD",1741536117673,42.82109376,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1741536117877,42.82109376,130.76,130.71,42.82109376]
["bitfinex","SOLUSD",1741536118799,42.82109376,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1741536119096,42.82109376,130.75,130.7,42.82109376]
["bitfinex","SOLUSD",1741536119284,42.82109376,130.75,130.7,50.47199376]
["bitfinex","SOLUSD",1741536119485,125.77819376,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536119680,82.9571,130.77,130.73,42.82109376]
["bitfinex","SOLUSD",1741536119894,1.6571,130.77,130.73,42.82109376]
["bitfinex","SOLUSD",1741536120387,44.47819376,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536120589,1.6571,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536120989,1.6571,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1741536121190,1.6571,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536121191,44.47819376,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536121399,44.47819376,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1741536121400,42.82109376,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1741536121592,42.82109376,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1741536121899,42.82109376,130.76,130.71,50.47129376]
["bitfinex","SOLUSD",1741536122097,42.82109376,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1741536122301,0.03,130.77,130.72,42.82109376]
["bitfinex","SOLUSD",1741536122492,0.03,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1741536122493,42.82109376,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1741536123107,42.82109376,130.74,130.7,8.02]
["bitfinex","SOLUSD",1741536123507,42.82109376,130.74,130.69,7.6514]
["bitfinex","SOLUSD",1741536123800,81.3,130.76,130.72,42.82109376]
["bitfinex","SOLUSD",1741536124296,81.3,130.76,130.73,42.82109376]
["bitfinex","SOLUSD",1741536124610,0.03,130.77,130.74,42.82109376]
["bitfinex","SOLUSD",1741536125402,0.03,130.77,130.76,42.82109376]
["bitfinex","SOLUSD",1741536125605,0.03,130.77,130.73,42.82109376]
["bitfinex","SOLUSD",1741536127186,0.03,130.77,130.73,50.47019376]
["bitfinex","SOLUSD",1741536128309,0.03,130.77,130.75,42.82109376]
["bitfinex","SOLUSD",1741536128985,0.03,130.77,130.74,42.82109376]
["bitfinex","SOLUSD",1741536129502,0.03,130.77,130.74,50.46929376]
["bitfinex","SOLUSD",1741536129886,0.03,130.77,130.75,42.82109376]
["bitfinex","SOLUSD",1741536131513,0.03,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1741536131715,0.03,130.77,130.76,26.29714886]
["bitfinex","SOLUSD",1741536132014,0.063,130.79,130.78,38.64964886]
["bitfinex","SOLUSD",1741536132310,0.063,130.79,130.78,62.82109376]
["bitfinex","SOLUSD",1741536132505,0.063,130.79,130.76,58.46859376]
["bitfinex","SOLUSD",1741536132688,0.063,130.79,130.77,42.82109376]
["bitfinex","SOLUSD",1741536133094,0.063,130.79,130.78,42.82109376]
["bitfinex","SOLUSD",1741536133310,0.063,130.79,130.77,50.46809376]
["bitfinex","SOLUSD",1741536134819,0.063,130.79,130.78,42.82109376]
["bitfinex","SOLUSD",1741536135315,0.063,130.79,130.78,50.46749376]
["bitfinex","SOLUSD",1741536135519,0.063,130.79,130.78,69.11714262]
["bitfinex","SOLUSD",1741536135689,0.063,130.8,130.78,70.26366068]
["bitfinex","SOLUSD",1741536136006,0.0001,130.8,130.79,42.82109376]
["bitfinex","SOLUSD",1741536136321,0.0001,130.8,130.78,42.82109376]
["bitfinex","SOLUSD",1741536136490,0.0001,130.8,130.79,42.82109376]
["bitfinex","SOLUSD",1741536137917,0.0001,130.8,130.79,61.47074262]
["bitfinex","SOLUSD",1741536138215,0.0431,130.81,130.79,267.70757156]
["bitfinex","SOLUSD",1741536138419,0.0431,130.81,130.8,61.47074262]
["bitfinex","SOLUSD",1741536138721,0.0431,130.81,130.79,62.82109376]
["bitfinex","SOLUSD",1741536138935,0.0431,130.81,130.78,42.82109376]
["bitfinex","SOLUSD",1741536139226,0.0431,130.81,130.79,42.82109376]
["bitfinex","SOLUSD",1741536139914,0.0431,130.81,130.8,42.82109376]
["bitfinex","SOLUSD",1741536140227,0.0431,130.81,130.79,42.82109376]
["bitfinex","SOLUSD",1741536140508,0.0431,130.81,130.8,61.47074262]
["bitfinex","SOLUSD",1741536140890,0.03,130.83,130.82,38.64964886]
["bitfinex","SOLUSD",1741536141096,0.03,130.83,130.82,81.47074262]
["bitfinex","SOLUSD",1741536141812,0.063,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1741536142010,0.063,130.85,130.84,61.47074262]
["bitfinex","SOLUSD",1741536142213,0.03,130.87,130.86,45.21594886]
["bitfinex","SOLUSD",1741536142408,0.03,130.87,130.86,312.33704262]
["bitfinex","SOLUSD",1741536142815,0.03,130.87,130.86,269.51594886]
["bitfinex","SOLUSD",1741536143124,0.03,130.87,130.85,42.82109376]
["bitfinex","SOLUSD",1741536143616,0.03,130.87,130.86,42.82109376]
["bitfinex","SOLUSD",1741536144626,0.03,130.87,130.85,42.82109376]
["bitfinex","SOLUSD",1741536144929,0.03,130.87,130.84,42.82109376]
["bitfinex","SOLUSD",1741536145304,0.03,130.87,130.85,42.82109376]
["bitfinex","SOLUSD",1741536145505,0.03,130.87,130.86,42.82109376]
["bitfinex","SOLUSD",1741536145731,0.03,130.87,130.85,42.82109376]
["bitfinex","SOLUSD",1741536146019,0.03,130.87,130.84,42.82109376]
["bitfinex","SOLUSD",1741536146450,0.03,130.87,130.83,25.21594886]
["bitfinex","SOLUSD",1741536146451,42.85109376,130.87,130.83,20.0]
["bitfinex","SOLUSD",1741536146627,42.85109376,130.87,130.82,42.82109376]
["bitfinex","SOLUSD",1741536146827,0.03,130.87,130.83,42.82109376]
["bitfinex","SOLUSD",1741536147297,42.85109376,130.87,130.82,42.82109376]
["bitfinex","SOLUSD",1741536147498,42.85109376,130.87,130.81,42.82109376]
["bitfinex","SOLUSD",1741536147707,50.46279376,130.86,130.81,42.82109376]
["bitfinex","SOLUSD",1741536148125,42.85109376,130.87,130.82,42.82109376]
["bitfinex","SOLUSD",1741536148330,0.03,130.87,130.84,42.82109376]
["bitfinex","SOLUSD",1741536148700,42.82109376,130.86,130.81,42.82109376]
["bitfinex","SOLUSD",1741536149229,42.82109376,130.85,130.8,42.82109376]
["bitfinex","SOLUSD",1741536149614,42.82109376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536149808,50.46409376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536150421,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536151032,42.82109376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536151237,125.02109376,130.83,130.78,42.88409376]
["bitfinex","SOLUSD",1741536151441,42.82109376,130.86,130.8,42.82109376]
["bitfinex","SOLUSD",1741536151618,132.69259376,130.87,130.81,42.82109376]
["bitfinex","SOLUSD",1741536151820,132.69259376,130.87,130.78,0.063]
["bitfinex","SOLUSD",1741536151821,50.49259376,130.87,130.82,42.82109376]
["bitfinex","SOLUSD",1741536152239,42.82109376,130.85,130.8,50.82109376]
["bitfinex","SOLUSD",1741536152439,0.03,130.84,130.8,50.82109376]
["bitfinex","SOLUSD",1741536152631,0.03,130.84,130.81,42.82109376]
["bitfinex","SOLUSD",1741536152831,0.03,130.84,130.8,50.82109376]
["bitfinex","SOLUSD",1741536153143,0.03,130.84,130.8,8.0]
["bitfinex","SOLUSD",1741536153441,0.03,130.84,130.81,42.82109376]
["bitfinex","SOLUSD",1741536153615,0.03,130.84,130.82,42.82109376]
["bitfinex","SOLUSD",1741536153819,0.03,130.84,130.8,50.82109376]
["bitfinex","SOLUSD",1741536154528,0.03,130.84,130.82,42.82109376]
["bitfinex","SOLUSD",1741536155314,0.03,130.84,130.81,42.82109376]
["bitfinex","SOLUSD",1741536155615,0.03,130.84,130.78,0.063]
["bitfinex","SOLUSD",1741536155616,42.82109376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536155818,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536156031,42.82109376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536156237,42.85109376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536156837,8.45302658,130.84,130.78,0.063]
["bitfinex","SOLUSD",1741536157039,42.82109376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536157849,7.673,130.84,130.78,42.88409376]
["bitfinex","SOLUSD",1741536158029,42.85109376,130.84,130.78,42.88409376]
["bitfinex","SOLUSD",1741536158526,42.85109376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536158719,42.82109376,130.83,130.78,0.063]
["bitfinex","SOLUSD",1741536159143,42.82109376,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536160126,1.5427,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536160334,44.36379376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536160639,82.23,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536160946,42.82109376,130.83,130.78,42.88409376]
["bitfinex","SOLUSD",1741536161824,132.69399376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536162048,42.82109376,130.83,130.78,42.88409376]
["bitfinex","SOLUSD",1741536162245,132.69399376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536162546,42.82109376,130.83,130.78,42.88409376]
["bitfinex","SOLUSD",1741536163045,42.82109376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536163850,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536164145,50.46549376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536164745,0.03,130.84,130.81,42.82109376]
["bitfinex","SOLUSD",1741536164942,0.03,130.84,130.78,26.71264886]
["bitfinex","SOLUSD",1741536165147,42.82109376,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536165319,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536165723,1.5427,130.82,130.78,42.88409376]
["bitfinex","SOLUSD",1741536165948,44.36379376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536166128,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536166834,42.82109376,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536167036,42.82109376,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536167246,50.95379376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536167439,44.36379376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536167631,52.00799376,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741536167836,42.85109376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536168041,50.49399376,130.84,130.79,42.82109376]
["bitfinex","SOLUSD",1741536168351,26.69075985,130.83,130.78,26.75375985]
["bitfinex","SOLUSD",1741536169240,26.72075985,130.84,130.78,26.75375985]
["bitfinex","SOLUSD",1741536169448,26.72075985,130.84,130.78,34.40005985]
["bitfinex","SOLUSD",1741536169648,26.69075985,130.83,130.78,26.75375985]
["bitfinex","SOLUSD",1741536169838,26.69075985,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536170148,26.69075985,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536171048,82.2,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536171239,26.69075985,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536171855,108.89075985,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741536172244,26.69075985,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741536172945,26.69075985,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741536173453,46.88310871,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741536173649,46.88310871,130.79,130.72,0.063]
["bitfinex","SOLUSD",1741536173650,18.64964886,130.78,130.72,0.063]
["bitfinex","SOLUSD",1741536173844,26.69075985,130.75,130.72,0.063]
["bitfinex","SOLUSD",1741536174043,34.82345985,130.79,130.73,26.69075985]
["bitfinex","SOLUSD",1741536174235,109.13345985,130.79,130.74,26.69075985]
["bitfinex","SOLUSD",1741536174435,109.13345985,130.79,130.72,7.7127]
["bitfinex","SOLUSD",1741536174436,26.69075985,130.78,130.73,26.69075985]
["bitfinex","SOLUSD",1741536174842,26.69075985,130.77,130.72,26.75375985]
["bitfinex","SOLUSD",1741536175043,109.13345985,130.79,130.74,26.69075985]
["bitfinex","SOLUSD",1741536175747,116.77925985,130.79,130.74,26.69075985]
["bitfinex","SOLUSD",1741536175938,26.69075985,130.77,130.72,26.75375985]
["bitfinex","SOLUSD",1741536176140,26.69075985,130.77,130.72,0.063]
["bitfinex","SOLUSD",1741536176141,26.69075985,130.75,130.72,0.063]
["bitfinex","SOLUSD",1741536176349,42.7690887,130.74,130.72,0.063]
["bitfinex","SOLUSD",1741536176664,42.7690887,130.75,130.72,0.063]
["bitfinex","SOLUSD",1741536176960,42.7690887,130.75,130.7,180.0720887]
["bitfinex","SOLUSD",1741536177432,42.7690887,130.76,130.7,180.0720887]
["bitfinex","SOLUSD",1741536178254,42.7690887,130.77,130.72,42.7690887]
["bitfinex","SOLUSD",1741536178438,42.7690887,130.78,130.73,42.7690887]
["bitfinex","SOLUSD",1741536178756,125.2117887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536178959,132.8576887,130.79,130.73,42.7690887]
["bitfinex","SOLUSD",1741536179463,42.7690887,130.78,130.73,42.7690887]
["bitfinex","SOLUSD",1741536179670,42.7690887,130.77,130.72,42.7690887]
["bitfinex","SOLUSD",1741536179960,42.7690887,130.75,130.7,180.0720887]
["bitfinex","SOLUSD",1741536180657,81.68002658,130.76,130.66,83.163]
["bitfinex","SOLUSD",1741536180658,42.7690887,130.72,130.66,83.163]
["bitfinex","SOLUSD",1741536180833,42.7690887,130.72,130.66,42.8320887]
["bitfinex","SOLUSD",1741536181039,123.6690887,130.73,130.68,42.7690887]
["bitfinex","SOLUSD",1741536181239,42.7690887,130.72,130.67,42.7690887]
["bitfinex","SOLUSD",1741536182063,42.7690887,130.71,130.66,42.8320887]
["bitfinex","SOLUSD",1741536182441,50.4206887,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741536182644,42.7690887,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741536182845,123.6690887,130.69,130.66,0.063]
["bitfinex","SOLUSD",1741536183165,42.7690887,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536183371,45.09811528,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536184246,44.3180887,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536184439,1.549,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536185169,51.9708887,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536185541,9.2018,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536185736,70.62053756,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536185968,71.40056414,130.67,130.66,0.063]
["bitfinex","SOLUSD",1741536186463,38.64964886,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536186657,89.85276414,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536187242,62.7690887,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536187448,1.549,130.67,130.64,0.063]
["bitfinex","SOLUSD",1741536187653,50.4208887,130.69,130.64,42.8320887]
["bitfinex","SOLUSD",1741536187950,42.7690887,130.69,130.64,42.8320887]
["bitfinex","SOLUSD",1741536188174,1.549,130.7,130.66,42.7690887]
["bitfinex","SOLUSD",1741536188366,1.549,130.7,130.64,0.063]
["bitfinex","SOLUSD",1741536188367,9.549,130.74,130.69,42.7690887]
["bitfinex","SOLUSD",1741536188556,9.549,130.74,130.7,42.7690887]
["bitfinex","SOLUSD",1741536188557,1.549,130.74,130.7,42.7690887]
["bitfinex","SOLUSD",1741536188868,42.7690887,130.73,130.68,42.7690887]
["bitfinex","SOLUSD",1741536189075,1.549,130.74,130.69,42.7690887]
["bitfinex","SOLUSD",1741536189242,0.03,130.75,130.71,42.7690887]
["bitfinex","SOLUSD",1741536189568,0.03,130.75,130.73,42.7690887]
["bitfinex","SOLUSD",1741536190140,0.03,130.75,130.72,42.7690887]
["bitfinex","SOLUSD",1741536190345,42.7990887,130.75,130.7,42.7690887]
["bitfinex","SOLUSD",1741536191072,0.03,130.75,130.7,42.7690887]
["bitfinex","SOLUSD",1741536191438,0.03,130.75,130.71,42.7690887]
["bitfinex","SOLUSD",1741536191643,0.03,130.75,130.72,42.7690887]
["bitfinex","SOLUSD",1741536191866,0.03,130.75,130.74,42.7690887]
["bitfinex","SOLUSD",1741536192940,0.03,130.75,130.72,42.7690887]
["bitfinex","SOLUSD",1741536193271,0.03,130.75,130.73,42.7690887]
["bitfinex","SOLUSD",1741536193569,132.8148887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536193867,82.4,130.79,130.76,42.7690887]
["bitfinex","SOLUSD",1741536194176,82.4,130.79,130.75,42.7690887]
["bitfinex","SOLUSD",1741536194347,50.4146887,130.8,130.75,42.7690887]
["bitfinex","SOLUSD",1741536194743,50.4138887,130.81,130.75,42.7690887]
["bitfinex","SOLUSD",1741536195164,50.4138887,130.81,130.75,50.4170887]
["bitfinex","SOLUSD",1741536195369,132.8131887,130.82,130.77,42.7690887]
["bitfinex","SOLUSD",1741536195562,125.1690887,130.82,130.77,42.7690887]
["bitfinex","SOLUSD",1741536195862,42.7690887,130.81,130.76,42.7690887]
["bitfinex","SOLUSD",1741536196668,42.7690887,130.79,130.74,50.7690887]
["bitfinex","SOLUSD",1741536197668,42.7690887,130.76,130.71,48.8326887]
["bitfinex","SOLUSD",1741536197970,42.7690887,130.76,130.7,42.7690887]
["bitfinex","SOLUSD",1741536198144,0.78002658,130.77,130.7,42.7690887]
["bitfinex","SOLUSD",1741536198345,42.7690887,130.75,130.7,42.7690887]
["bitfinex","SOLUSD",1741536198546,42.7690887,130.75,130.69,1.5295]
["bitfinex","SOLUSD",1741536198547,42.7690887,130.74,130.69,42.7690887]
["bitfinex","SOLUSD",1741536198769,50.4183887,130.73,130.68,49.1972887]
["bitfinex","SOLUSD",1741536198979,42.7690887,130.73,130.68,49.1972887]
["bitfinex","SOLUSD",1741536199153,42.7690887,130.74,130.69,42.7690887]
["bitfinex","SOLUSD",1741536199347,125.1690887,130.76,130.71,42.7690887]
["bitfinex","SOLUSD",1741536199551,42.7690887,130.75,130.7,42.7690887]
["bitfinex","SOLUSD",1741536199768,42.7690887,130.74,130.68,6.4282]
["bitfinex","SOLUSD",1741536199970,42.7690887,130.74,130.69,42.7690887]
["bitfinex","SOLUSD",1741536201071,3.8807545,130.81,130.73,42.7690887]
["bitfinex","SOLUSD",1741536201072,82.4,130.81,130.73,42.7690887]
["bitfinex","SOLUSD",1741536201256,82.4,130.81,130.77,42.7690887]
["bitfinex","SOLUSD",1741536201579,42.7690887,130.79,130.74,50.7490887]
["bitfinex","SOLUSD",1741536201878,82.4,130.8,130.76,42.7690887]
["bitfinex","SOLUSD",1741536202054,82.4,130.8,130.77,42.7690887]
["bitfinex","SOLUSD",1741536202566,82.4,130.8,130.76,42.7690887]
["bitfinex","SOLUSD",1741536202865,82.4,130.8,130.78,42.7690887]
["bitfinex","SOLUSD",1741536203069,0.03,130.81,130.78,42.7690887]
["bitfinex","SOLUSD",1741536203660,7.6747,130.81,130.77,42.7690887]
["bitfinex","SOLUSD",1741536203855,7.6747,130.81,130.74,42.7690887]
["bitfinex","SOLUSD",1741536203856,42.7690887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536204054,125.1690887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536204262,42.7690887,130.78,130.73,42.7690887]
["bitfinex","SOLUSD",1741536204457,82.4,130.79,130.75,42.7690887]
["bitfinex","SOLUSD",1741536204649,82.4,130.79,130.76,42.7690887]
["bitfinex","SOLUSD",1741536204850,82.4,130.79,130.77,42.7690887]
["bitfinex","SOLUSD",1741536205051,0.03,130.81,130.78,42.7690887]
["bitfinex","SOLUSD",1741536205575,0.03,130.81,130.8,42.7690887]
["bitfinex","SOLUSD",1741536206083,0.03,130.81,130.77,50.7490887]
["bitfinex","SOLUSD",1741536206500,50.4437887,130.81,130.77,7.98]
["bitfinex","SOLUSD",1741536207190,42.7690887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536208176,82.4,130.8,130.76,42.7690887]
["bitfinex","SOLUSD",1741536208349,42.7690887,130.79,130.74,42.7690887]
["bitfinex","SOLUSD",1741536208553,42.7690887,130.77,130.73,190.34]
["bitfinex","SOLUSD",1741536208860,42.7690887,130.74,130.7,42.7690887]
["bitfinex","SOLUSD",1741536209253,132.8173887,130.75,130.7,42.7690887]
["bitfinex","SOLUSD",1741536209452,42.7690887,130.73,130.68,6.129]
["bitfinex","SOLUSD",1741536209649,42.7690887,130.71,130.68,0.063]
["bitfinex","SOLUSD",1741536209881,42.7690887,130.7,130.68,0.063]
["bitfinex","SOLUSD",1741536210177,43.54911528,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536210594,42.7690887,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536211051,125.1690887,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536211249,132.8206887,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536211454,125.1690887,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536213162,82.4,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536213691,132.8206887,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536213854,151.47033756,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536214274,194.23942626,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536214468,118.12562626,130.69,130.68,0.063]
["bitfinex","SOLUSD",1741536214662,18.64964886,130.68,130.64,0.063]
["bitfinex","SOLUSD",1741536214853,18.64964886,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536215055,61.41873756,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536215274,69.85276414,130.65,130.64,0.063]
["bitfinex","SOLUSD",1741536216274,61.41873756,130.64,130.62,0.063]
["bitfinex","SOLUSD",1741536216493,43.54911528,130.63,130.62,0.063]
["bitfinex","SOLUSD",1741536217173,51.20431528,130.63,130.62,0.063]
["bitfinex","SOLUSD",1741536217676,79.34566414,130.63,130.62,0.063]
["bitfinex","SOLUSD",1741536217869,18.64964886,130.62,130.58,0.063]
["bitfinex","SOLUSD",1741536218073,81.41873756,130.59,130.58,0.063]
["bitfinex","SOLUSD",1741536218272,81.41873756,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1741536218574,18.64964886,130.58,130.56,0.063]
["bitfinex","SOLUSD",1741536218777,62.19876414,130.57,130.56,0.063]
["bitfinex","SOLUSD",1741536218991,18.64964886,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741536219193,46.31004886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536219487,97.83916414,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536219869,63.54911528,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536220070,43.54911528,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536220276,43.54911528,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536220479,42.7690887,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536220680,42.7690887,130.57,130.53,0.063]
["bitfinex","SOLUSD",1741536220982,0.78002658,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536221179,42.7690887,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741536221384,43.54911528,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536221562,50.4283887,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741536221764,61.41873756,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536222678,62.7690887,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536222874,81.41873756,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536223072,89.39873756,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536223377,97.05913756,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536223777,97.83916414,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741536228571,97.83916414,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741536228772,82.3999,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741536228981,43.54911528,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536229180,62.19876414,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536229364,19.42967544,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536229569,62.19876414,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536230687,8.44222658,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536230883,69.86096414,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741536231265,69.86096414,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1741536232590,27.09187544,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1741536232765,20.0,130.49,130.48,0.0001]
["bitfinex","SOLUSD",1741536232963,132.96785284,130.49,130.48,0.0001]
["bitfinex","SOLUSD",1741536233171,184.96785284,130.49,130.48,0.0001]
["bitfinex","SOLUSD",1741536233393,18.64964886,130.43,130.37,48.9740887]
["bitfinex","SOLUSD",1741536233592,43.54911528,130.42,130.37,48.9740887]
["bitfinex","SOLUSD",1741536233896,42.7690887,130.41,130.37,6.205]
["bitfinex","SOLUSD",1741536234192,42.7690887,130.41,130.33,15.8632]
["bitfinex","SOLUSD",1741536234489,0.78002658,130.4,130.36,42.7690887]
["bitfinex","SOLUSD",1741536234676,18.64964886,130.4,130.33,8.1908]
["bitfinex","SOLUSD",1741536234993,42.7690887,130.4,130.35,42.7690887]
["bitfinex","SOLUSD",1741536235295,82.4,130.39,130.35,42.7690887]
["bitfinex","SOLUSD",1741536235800,82.4,130.39,130.36,42.7690887]
["bitfinex","SOLUSD",1741536236292,125.1690887,130.39,130.34,42.7690887]
["bitfinex","SOLUSD",1741536236511,82.4,130.39,130.35,42.7690887]
["bitfinex","SOLUSD",1741536237295,125.94911528,130.38,130.34,0.03]
["bitfinex","SOLUSD",1741536237469,125.1690887,130.37,130.34,0.03]
["bitfinex","SOLUSD",1741536237674,82.4,130.37,130.34,42.7990887]
["bitfinex","SOLUSD",1741536238772,82.4,130.37,130.34,0.03]
["bitfinex","SOLUSD",1741536239284,82.4,130.37,130.35,42.7690887]
["bitfinex","SOLUSD",1741536239587,82.4,130.37,130.34,42.7990887]
["bitfinex","SOLUSD",1741536239794,125.1690887,130.36,130.34,0.03]
["bitfinex","SOLUSD",1741536239981,101.04964886,130.35,130.34,0.03]
["bitfinex","SOLUSD",1741536240170,61.41873756,130.35,130.34,0.03]
["bitfinex","SOLUSD",1741536240705,82.4,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536240867,125.1690887,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536241070,125.94911528,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536241296,82.4,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536241871,82.4,130.37,130.35,42.7990887]
["bitfinex","SOLUSD",1741536242088,8.0,130.39,130.36,42.7690887]
["bitfinex","SOLUSD",1741536242403,82.4,130.4,130.37,42.7690887]
["bitfinex","SOLUSD",1741536242596,82.4,130.4,130.35,7.7016]
["bitfinex","SOLUSD",1741536242781,82.4,130.4,130.36,42.7690887]
["bitfinex","SOLUSD",1741536243186,82.4,130.4,130.35,7.7016]
["bitfinex","SOLUSD",1741536243385,125.1690887,130.4,130.35,50.4706887]
["bitfinex","SOLUSD",1741536243580,82.4,130.4,130.36,42.7690887]
["bitfinex","SOLUSD",1741536244407,82.4,130.4,130.36,50.4399887]
["bitfinex","SOLUSD",1741536244902,43.54911528,130.41,130.36,50.4399887]
["bitfinex","SOLUSD",1741536245082,0.78002658,130.41,130.37,42.7690887]
["bitfinex","SOLUSD",1741536245395,82.4,130.4,130.37,42.7690887]
["bitfinex","SOLUSD",1741536245703,82.4,130.4,130.36,50.4399887]
["bitfinex","SOLUSD",1741536245896,82.4,130.39,130.35,50.4705887]
["bitfinex","SOLUSD",1741536246099,125.1690887,130.39,130.35,7.7015]
["bitfinex","SOLUSD",1741536246309,82.4,130.38,130.35,7.7015]
["bitfinex","SOLUSD",1741536246685,82.4,130.38,130.35,50.4705887]
["bitfinex","SOLUSD",1741536246894,82.4,130.38,130.36,42.7690887]
["bitfinex","SOLUSD",1741536247402,82.4,130.38,130.35,50.4705887]
["bitfinex","SOLUSD",1741536247588,82.4,130.41,130.37,42.7690887]
["bitfinex","SOLUSD",1741536247793,82.4,130.43,130.36,8.0]
["bitfinex","SOLUSD",1741536247991,82.4,130.43,130.35,26.8806]
["bitfinex","SOLUSD",1741536247992,42.7690887,130.41,130.35,0.03]
["bitfinex","SOLUSD",1741536248193,125.94911528,130.4,130.35,0.03]
["bitfinex","SOLUSD",1741536248385,125.94911528,130.4,130.35,42.7990887]
["bitfinex","SOLUSD",1741536248792,82.4,130.4,130.37,42.7690887]
["bitfinex","SOLUSD",1741536249115,82.4,130.4,130.36,42.7690887]
["bitfinex","SOLUSD",1741536249810,125.74677568,130.39,130.35,0.03]
["bitfinex","SOLUSD",1741536250004,133.41617568,130.39,130.35,0.03]
["bitfinex","SOLUSD",1741536250201,42.7690887,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741536250407,42.7690887,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536250608,0.57768698,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741536250902,0.57768698,130.4,130.35,42.7990887]
["bitfinex","SOLUSD",1741536251101,82.4,130.39,130.35,42.7990887]
["bitfinex","SOLUSD",1741536251302,42.7690887,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741536251548,42.7690887,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741536251689,82.97768698,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536252087,133.41777568,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536252388,51.01777568,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536253009,69.66742454,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536253589,8.24868698,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536253909,69.66742454,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741536254084,69.66742454,130.36,130.34,0.03]
["bitfinex","SOLUSD",1741536254284,69.66742454,130.36,130.3,1.0]
["bitfinex","SOLUSD",1741536254285,104.18782626,130.35,130.3,1.0]
["bitfinex","SOLUSD",1741536254490,42.7690887,130.31,130.3,1.0]
["bitfinex","SOLUSD",1741536254708,42.7690887,130.32,130.3,1.0]
["bitfinex","SOLUSD",1741536254895,0.57768698,130.33,130.3,1.0]
["bitfinex","SOLUSD",1741536255098,0.57768698,130.34,130.31,42.7690887]
["bitfinex","SOLUSD",1741536255306,43.34677568,130.34,130.3,1.0]
["bitfinex","SOLUSD",1741536255505,0.57768698,130.37,130.33,42.7690887]
["bitfinex","SOLUSD",1741536255708,42.7690887,130.38,130.33,42.7690887]
["bitfinex","SOLUSD",1741536255890,0.57768698,130.38,130.34,42.7690887]
["bitfinex","SOLUSD",1741536256321,44.3245887,130.39,130.34,42.7690887]
["bitfinex","SOLUSD",1741536256322,42.7690887,130.39,130.34,42.7690887]
["bitfinex","SOLUSD",1741536256500,0.57768698,130.38,130.34,42.7690887]
["bitfinex","SOLUSD",1741536256922,43.34677568,130.38,130.33,42.7690887]
["bitfinex","SOLUSD",1741536257222,42.7690887,130.35,130.3,43.7690887]
["bitfinex","SOLUSD",1741536257528,43.34677568,130.35,130.3,43.7690887]
["bitfinex","SOLUSD",1741536257727,82.4,130.34,130.3,1.0]
["bitfinex","SOLUSD",1741536257903,82.4,130.34,130.3,43.7690887]
["bitfinex","SOLUSD",1741536258732,125.1690887,130.34,130.3,1.0]
["bitfinex","SOLUSD",1741536259329,42.7690887,130.32,130.3,1.0]
["bitfinex","SOLUSD",1741536259498,125.74677568,130.31,130.3,1.0]
["bitfinex","SOLUSD",1741536259698,82.4,130.31,130.3,1.0]
["bitfinex","SOLUSD",1741536260227,82.97768698,130.31,130.3,1.0]
["bitfinex","SOLUSD",1741536260531,51.02077568,130.31,130.3,1.0]
["bitfinex","SOLUSD",1741536261231,51.02077568,130.31,130.25,0.93706826]
["bitfinex","SOLUSD",1741536261232,20.0,130.28,130.22,0.03]
["bitfinex","SOLUSD",1741536261402,0.57768698,130.27,130.22,42.7990887]
["bitfinex","SOLUSD",1741536261598,42.7690887,130.29,130.24,42.7690887]
["bitfinex","SOLUSD",1741536261813,0.57768698,130.28,130.22,7.7091]
["bitfinex","SOLUSD",1741536262015,0.57768698,130.28,130.24,42.7690887]
["bitfinex","SOLUSD",1741536262216,50.4459887,130.26,130.22,0.03]
["bitfinex","SOLUSD",1741536262415,0.57768698,130.25,130.22,0.03]
["bitfinex","SOLUSD",1741536262840,0.57768698,130.25,130.21,42.7690887]
["bitfinex","SOLUSD",1741536263030,0.57768698,130.25,130.2,45.3367272]
["bitfinex","SOLUSD",1741536263416,42.7690887,130.24,130.2,2.5676385]
["bitfinex","SOLUSD",1741536263618,43.34677568,130.23,130.2,2.5676385]
["bitfinex","SOLUSD",1741536263817,62.7690887,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536264151,38.64964886,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536264443,42.7690887,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536264612,43.34677568,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536264816,51.02667568,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536265348,0.57768698,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536265550,69.09863756,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536266049,50.4489887,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536266218,0.57768698,130.22,130.2,2.5676385]
["bitfinex","SOLUSD",1741536266418,0.57768698,130.23,130.2,2.5676385]
["bitfinex","SOLUSD",1741536266634,0.57768698,130.24,130.2,45.3367272]
["bitfinex","SOLUSD",1741536266824,42.7690887,130.26,130.21,42.7690887]
["bitfinex","SOLUSD",1741536267047,62.7690887,130.29,130.23,42.7690887]
["bitfinex","SOLUSD",1741536267223,42.7690887,130.25,130.2,45.3367272]
["bitfinex","SOLUSD",1741536267428,42.7690887,130.26,130.21,42.7690887]
["bitfinex","SOLUSD",1741536267635,0.57768698,130.25,130.21,42.7690887]
["bitfinex","SOLUSD",1741536268130,0.57768698,130.28,130.21,42.7690887]
["bitfinex","SOLUSD",1741536268319,0.57768698,130.28,130.2,2.5676385]
["bitfinex","SOLUSD",1741536268320,42.7690887,130.26,130.2,45.3367272]
["bitfinex","SOLUSD",1741536268525,0.57768698,130.25,130.21,42.7690887]
["bitfinex","SOLUSD",1741536268727,0.57768698,130.25,130.2,10.2480385]
["bitfinex","SOLUSD",1741536268728,43.34677568,130.25,130.2,2.5676385]
["bitfinex","SOLUSD",1741536269092,42.7690887,130.24,130.2,2.5676385]
["bitfinex","SOLUSD",1741536269238,43.34677568,130.23,130.2,2.5676385]
["bitfinex","SOLUSD",1741536269434,82.4,130.22,130.2,2.5676385]
["bitfinex","SOLUSD",1741536269624,82.4,130.22,130.21,42.7690887]
["bitfinex","SOLUSD",1741536269824,82.4,130.22,130.2,2.5676385]
["bitfinex","SOLUSD",1741536270025,82.4,130.22,130.21,42.7690887]
["bitfinex","SOLUSD",1741536270241,82.4,130.22,130.2,53.0170272]
["bitfinex","SOLUSD",1741536270562,82.4,130.22,130.21,42.7690887]
["bitfinex","SOLUSD",1741536270764,0.57768698,130.27,130.21,42.7690887]
["bitfinex","SOLUSD",1741536270968,0.57768698,130.27,130.24,42.7690887]
["bitfinex","SOLUSD",1741536271266,42.7690887,130.26,130.21,42.7690887]
["bitfinex","SOLUSD",1741536271575,43.34677568,130.26,130.21,42.7690887]
["bitfinex","SOLUSD",1741536271860,82.97768698,130.27,130.24,42.7690887]
["bitfinex","SOLUSD",1741536272036,82.4,130.27,130.24,42.7690887]
["bitfinex","SOLUSD",1741536272441,82.4,130.27,130.23,42.7690887]
["bitfinex","SOLUSD",1741536272674,82.4,130.27,130.24,42.7690887]
["bitfinex","SOLUSD",1741536272847,82.4,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1741536273037,82.4,130.27,130.25,42.7690887]
["bitfinex","SOLUSD",1741536273434,82.4,130.27,130.24,42.7690887]
["bitfinex","SOLUSD",1741536273643,82.4,130.27,130.25,42.7690887]
["bitfinex","SOLUSD",1741536273862,42.7690887,130.3,130.25,42.7690887]
["bitfinex","SOLUSD",1741536274101,132.9046887,130.34,130.29,42.7690887]
["bitfinex","SOLUSD",1741536274247,82.463,130.34,130.31,42.7690887]
["bitfinex","SOLUSD",1741536274439,82.463,130.34,130.33,42.7690887]
["bitfinex","SOLUSD",1741536274645,0.063,130.34,130.32,42.7690887]
["bitfinex","SOLUSD",1741536274844,0.063,130.34,130.31,42.7690887]
["bitfinex","SOLUSD",1741536275040,0.063,130.34,130.32,42.7690887]
["bitfinex","SOLUSD",1741536275264,0.063,130.34,130.33,42.7690887]
["bitfinex","SOLUSD",1741536275463,0.063,130.34,130.33,61.41873756]
["bitfinex","SOLUSD",1741536275773,23.11779,130.37,130.36,20.0]
["bitfinex","SOLUSD",1741536275981,0.57768698,130.46,130.37,18.64964886]
["bitfinex","SOLUSD",1741536276280,0.57768698,130.46,130.42,42.7690887]
["bitfinex","SOLUSD",1741536276473,43.40977568,130.48,130.43,42.7690887]
["bitfinex","SOLUSD",1741536276663,0.063,130.48,130.44,42.7690887]
["bitfinex","SOLUSD",1741536277168,42.7690887,130.47,130.42,42.7690887]
["bitfinex","SOLUSD",1741536277466,43.34677568,130.46,130.4,42.7690887]
["bitfinex","SOLUSD",1741536277841,43.34677568,130.46,130.41,42.7690887]
["bitfinex","SOLUSD",1741536278042,42.7690887,130.44,130.39,42.7690887]
["bitfinex","SOLUSD",1741536278244,64.46020057,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536278451,64.46020057,130.44,130.38,8.0]
["bitfinex","SOLUSD",1741536278452,64.46020057,130.43,130.38,72.46020057]
["bitfinex","SOLUSD",1741536278654,72.12710057,130.43,130.38,72.46020057]
["bitfinex","SOLUSD",1741536278844,64.46020057,130.43,130.38,64.46020057]
["bitfinex","SOLUSD",1741536279055,65.03788755,130.42,130.34,18.64964886]
["bitfinex","SOLUSD",1741536279255,65.03788755,130.42,130.37,64.46020057]
["bitfinex","SOLUSD",1741536279454,64.46020057,130.41,130.36,64.46020057]
["bitfinex","SOLUSD",1741536279851,82.4,130.44,130.4,64.46020057]
["bitfinex","SOLUSD",1741536280050,82.4,130.44,130.36,18.64964886]
["bitfinex","SOLUSD",1741536280051,64.46020057,130.43,130.35,8.0]
["bitfinex","SOLUSD",1741536280251,0.57768698,130.44,130.37,64.46020057]
["bitfinex","SOLUSD",1741536280252,65.03788755,130.42,130.37,64.46020057]
["bitfinex","SOLUSD",1741536280765,82.4,130.41,130.38,64.46020057]
["bitfinex","SOLUSD",1741536281175,82.4,130.41,130.35,8.0]
["bitfinex","SOLUSD",1741536281352,82.4,130.41,130.37,64.46020057]
["bitfinex","SOLUSD",1741536281553,82.4,130.41,130.38,64.46020057]
["bitfinex","SOLUSD",1741536281754,82.4,130.4,130.34,18.64964886]
["bitfinex","SOLUSD",1741536281989,146.86020057,130.4,130.35,64.46020057]
["bitfinex","SOLUSD",1741536282157,82.4,130.4,130.36,64.46020057]
["bitfinex","SOLUSD",1741536282649,82.4,130.39,130.36,64.46020057]
["bitfinex","SOLUSD",1741536282850,64.46020057,130.37,130.28,6.1524]
["bitfinex","SOLUSD",1741536283072,64.46020057,130.33,130.28,6.1524]
["bitfinex","SOLUSD",1741536283278,64.46020057,130.33,130.25,326.38]
["bitfinex","SOLUSD",1741536283279,0.57768698,130.32,130.25,190.98]
["bitfinex","SOLUSD",1741536283570,65.03788755,130.31,130.26,64.46020057]
["bitfinex","SOLUSD",1741536283773,64.46020057,130.28,130.23,70.61260057]
["bitfinex","SOLUSD",1741536284077,64.46020057,130.25,130.2,67.02783907]
["bitfinex","SOLUSD",1741536284581,64.46020057,130.23,130.2,2.5676385]
["bitfinex","SOLUSD",1741536284880,72.71748755,130.22,130.2,2.5676385]
["bitfinex","SOLUSD",1741536285079,64.46020057,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536285259,72.44020057,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536285773,7.98,130.21,130.2,2.5676385]
["bitfinex","SOLUSD",1741536285960,7.6776,130.25,130.2,67.02783907]
["bitfinex","SOLUSD",1741536286274,155.11488755,130.26,130.21,64.46020057]
["bitfinex","SOLUSD",1741536286471,146.86020057,130.26,130.21,64.46020057]
["bitfinex","SOLUSD",1741536286675,82.4,130.26,130.22,64.46020057]
["bitfinex","SOLUSD",1741536286878,7.98,130.29,130.25,64.46020057]
["bitfinex","SOLUSD",1741536287063,82.4,130.31,130.28,64.46020057]
["bitfinex","SOLUSD",1741536287264,7.98,130.33,130.29,64.46020057]
["bitfinex","SOLUSD",1741536287458,64.46020057,130.34,130.29,64.46020057]
["bitfinex","SOLUSD",1741536287659,64.46020057,130.34,130.24,26.62964886]
["bitfinex","SOLUSD",1741536287660,146.86020057,130.36,130.31,64.46020057]
["bitfinex","SOLUSD",1741536287852,82.4,130.36,130.29,7.98]
["bitfinex","SOLUSD",1741536288059,154.52950057,130.39,130.3,18.64964886]
["bitfinex","SOLUSD",1741536288261,0.063,130.36,130.34,64.46020057]
["bitfinex","SOLUSD",1741536288766,0.063,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536289177,0.063,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536289483,0.063,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536289662,0.063,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536290361,0.063,130.36,130.31,18.64964886]
["bitfinex","SOLUSD",1741536290683,0.063,130.36,130.34,64.46020057]
["bitfinex","SOLUSD",1741536290993,0.063,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536291300,64.46020057,130.35,130.3,64.46020057]
["bitfinex","SOLUSD",1741536291609,146.92320057,130.36,130.31,64.46020057]
["bitfinex","SOLUSD",1741536291891,146.92320057,130.36,130.28,64.46020057]
["bitfinex","SOLUSD",1741536291892,64.46020057,130.33,130.28,64.46020057]
["bitfinex","SOLUSD",1741536292098,65.03788755,130.33,130.28,64.46020057]
["bitfinex","SOLUSD",1741536292385,64.46020057,130.3,130.22,14.1324]
["bitfinex","SOLUSD",1741536292590,65.03788755,130.3,130.25,64.46020057]
["bitfinex","SOLUSD",1741536292882,65.03788755,130.3,130.22,14.1324]
["bitfinex","SOLUSD",1741536292883,64.46020057,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536293095,64.46020057,130.3,130.23,18.64964886]
["bitfinex","SOLUSD",1741536293274,64.46020057,130.3,130.25,64.46020057]
["bitfinex","SOLUSD",1741536293474,64.46020057,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536293682,65.03788755,130.31,130.25,64.46020057]
["bitfinex","SOLUSD",1741536293886,65.03788755,130.31,130.26,64.46020057]
["bitfinex","SOLUSD",1741536294086,90.0749,130.3,130.26,64.46020057]
["bitfinex","SOLUSD",1741536294387,64.46020057,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536294786,154.53510057,130.3,130.24,64.46020057]
["bitfinex","SOLUSD",1741536294983,82.4,130.29,130.2,250.04783907]
["bitfinex","SOLUSD",1741536295177,64.46020057,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1741536295383,64.46020057,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536295591,146.86020057,130.29,130.23,64.46020057]
["bitfinex","SOLUSD",1741536295799,82.4,130.29,130.27,64.46020057]
["bitfinex","SOLUSD",1741536295988,90.0741,130.31,130.28,64.46020057]
["bitfinex","SOLUSD",1741536296171,7.6734,130.32,130.28,64.46020057]
["bitfinex","SOLUSD",1741536296573,65.03788755,130.31,130.26,64.46020057]
["bitfinex","SOLUSD",1741536296979,64.46020057,130.31,130.26,64.46020057]
["bitfinex","SOLUSD",1741536297196,7.6734,130.32,130.28,64.46020057]
["bitfinex","SOLUSD",1741536297380,90.0724,130.34,130.3,64.46020057]
["bitfinex","SOLUSD",1741536297573,147.43788755,130.33,130.28,64.46020057]
["bitfinex","SOLUSD",1741536297781,64.46020057,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536297999,64.46020057,130.32,130.24,15.658]
["bitfinex","SOLUSD",1741536298175,64.46020057,130.3,130.24,7.98]
["bitfinex","SOLUSD",1741536298371,182.27688755,130.31,130.22,26.32874886]
["bitfinex","SOLUSD",1741536298593,64.46020057,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536298802,65.03788755,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536299103,65.03788755,130.28,130.2,18.2279385]
["bitfinex","SOLUSD",1741536299104,146.86020057,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536299285,0.57768698,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536299486,65.03788755,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536299796,64.46020057,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536300113,82.4,130.29,130.25,64.46020057]
["bitfinex","SOLUSD",1741536300279,82.97768698,130.29,130.25,64.46020057]
["bitfinex","SOLUSD",1741536300488,155.11318755,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536300791,154.53550057,130.29,130.24,64.46020057]
["bitfinex","SOLUSD",1741536300999,64.46020057,130.27,130.22,64.46020057]
["bitfinex","SOLUSD",1741536301198,65.03788755,130.28,130.23,64.46020057]
["bitfinex","SOLUSD",1741536301910,38.369,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536301911,7.6734,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536302209,64.46020057,130.32,130.24,18.64964886]
["bitfinex","SOLUSD",1741536302514,90.073,130.33,130.28,64.46020057]
["bitfinex","SOLUSD",1741536302716,90.073,130.33,130.29,64.46020057]
["bitfinex","SOLUSD",1741536302885,90.0728,130.33,130.3,64.46020057]
["bitfinex","SOLUSD",1741536303089,155.11068755,130.33,130.24,7.6777]
["bitfinex","SOLUSD",1741536303301,147.43788755,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536303504,82.4,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536303707,147.43788755,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536304019,90.0736,130.32,130.28,64.46020057]
["bitfinex","SOLUSD",1741536304207,90.0737,130.32,130.26,18.64964886]
["bitfinex","SOLUSD",1741536304385,90.0737,130.32,130.28,64.46020057]
["bitfinex","SOLUSD",1741536304580,90.0737,130.32,130.31,64.46020057]
["bitfinex","SOLUSD",1741536304581,82.4,130.32,130.31,64.46020057]
["bitfinex","SOLUSD",1741536304780,7.6717,130.35,130.31,64.46020057]
["bitfinex","SOLUSD",1741536304987,82.463,130.36,130.34,64.46020057]
["bitfinex","SOLUSD",1741536305208,82.463,130.36,130.35,64.46020057]
["bitfinex","SOLUSD",1741536305418,90.134,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536305720,7.734,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536306014,7.734,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1741536306015,7.734,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536306221,7.734,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1741536306409,7.734,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536306621,0.063,130.36,130.33,64.46020057]
["bitfinex","SOLUSD",1741536306796,0.063,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1741536306797,0.063,130.36,130.35,83.10984943]
["bitfinex","SOLUSD",1741536307990,0.063,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1741536308185,0.063,130.36,130.35,90.78144943]
["bitfinex","SOLUSD",1741536308613,0.063,130.36,130.35,307.68144943]
["bitfinex","SOLUSD",1741536308800,0.063,130.37,130.36,24.85124886]
["bitfinex","SOLUSD",1741536308982,7.7285,130.46,130.39,20.0]
["bitfinex","SOLUSD",1741536309186,64.46020057,130.45,130.4,64.46020057]
["bitfinex","SOLUSD",1741536309413,64.46020057,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536309617,72.76638755,130.46,130.41,64.46020057]
["bitfinex","SOLUSD",1741536310097,7.6663,130.45,130.37,18.64964886]
["bitfinex","SOLUSD",1741536310301,65.03788755,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536310492,64.46020057,130.43,130.38,64.46020057]
["bitfinex","SOLUSD",1741536310815,0.57768698,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536310816,64.46020057,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536311032,7.6663,130.45,130.41,64.46020057]
["bitfinex","SOLUSD",1741536311319,7.6663,130.45,130.42,64.46020057]
["bitfinex","SOLUSD",1741536311519,0.063,130.46,130.43,64.46020057]
["bitfinex","SOLUSD",1741536311812,7.7286,130.46,130.36,224.571]
["bitfinex","SOLUSD",1741536311998,64.46020057,130.45,130.37,18.64964886]
["bitfinex","SOLUSD",1741536312205,72.12640057,130.45,130.4,64.46020057]
["bitfinex","SOLUSD",1741536312410,7.7282,130.46,130.41,64.46020057]
["bitfinex","SOLUSD",1741536312596,72.18840057,130.46,130.41,64.46020057]
["bitfinex","SOLUSD",1741536312807,64.46020057,130.45,130.37,18.64964886]
["bitfinex","SOLUSD",1741536312989,65.03788755,130.44,130.39,64.46020057]
["bitfinex","SOLUSD",1741536313187,65.03788755,130.44,130.32,25.3839]
["bitfinex","SOLUSD",1741536313188,64.46020057,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1741536313387,64.46020057,130.41,130.36,64.46020057]
["bitfinex","SOLUSD",1741536313613,65.03788755,130.4,130.35,64.46020057]
["bitfinex","SOLUSD",1741536313905,0.57768698,130.39,130.3,81.5]
["bitfinex","SOLUSD",1741536314094,7.6706,130.37,130.33,64.46020057]
["bitfinex","SOLUSD",1741536314300,72.12890057,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1741536314485,7.6687,130.4,130.36,64.46020057]
["bitfinex","SOLUSD",1741536314691,7.6687,130.4,130.37,64.46020057]
["bitfinex","SOLUSD",1741536314912,84.0109,130.41,130.37,64.46020057]
["bitfinex","SOLUSD",1741536315123,90.0683,130.41,130.37,64.46020057]
["bitfinex","SOLUSD",1741536315426,70.69340057,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536315427,82.4,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536315608,82.4,130.45,130.42,64.46020057]
["bitfinex","SOLUSD",1741536315817,82.4,130.45,130.41,64.46020057]
["bitfinex","SOLUSD",1741536316120,154.52610057,130.45,130.4,64.46020057]
["bitfinex","SOLUSD",1741536316324,154.52610057,130.45,130.37,6.4364]
["bitfinex","SOLUSD",1741536316325,64.46020057,130.43,130.36,18.64964886]
["bitfinex","SOLUSD",1741536316643,64.46020057,130.41,130.36,64.46020057]
["bitfinex","SOLUSD",1741536316928,82.4,130.4,130.33,6.4364]
["bitfinex","SOLUSD",1741536317100,64.46020057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536317303,146.86020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536317728,82.4,130.38,130.34,64.46020057]
["bitfinex","SOLUSD",1741536317933,82.4,130.38,130.35,64.46020057]
["bitfinex","SOLUSD",1741536318099,146.86020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536318425,146.86020057,130.38,130.31,64.46020057]
["bitfinex","SOLUSD",1741536318426,64.46020057,130.36,130.31,64.46020057]
["bitfinex","SOLUSD",1741536318730,64.46020057,130.34,130.3,64.46020057]
["bitfinex","SOLUSD",1741536319019,82.4,130.36,130.3,64.46020057]
["bitfinex","SOLUSD",1741536319020,64.46020057,130.35,130.3,64.46020057]
["bitfinex","SOLUSD",1741536319397,82.4,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536319706,146.86020057,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536320092,82.4,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536320295,90.0713,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536320731,64.46020057,130.35,130.3,64.46020057]
["bitfinex","SOLUSD",1741536320899,154.53150057,130.36,130.31,64.46020057]
["bitfinex","SOLUSD",1741536321519,82.4,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536321911,90.071,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536322111,64.46020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536322428,64.46020057,130.38,130.34,64.46020057]
["bitfinex","SOLUSD",1741536322633,64.46020057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536323010,8.55768698,130.39,130.33,64.46020057]
["bitfinex","SOLUSD",1741536323011,64.46020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536323430,82.4,130.44,130.37,64.46020057]
["bitfinex","SOLUSD",1741536323633,64.46020057,130.43,130.36,18.64964886]
["bitfinex","SOLUSD",1741536323846,7.6659,130.45,130.41,64.46020057]
["bitfinex","SOLUSD",1741536324347,7.6659,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1741536324348,0.063,130.46,130.39,26.31854886]
["bitfinex","SOLUSD",1741536324517,0.063,130.46,130.44,64.46020057]
["bitfinex","SOLUSD",1741536325037,72.18880057,130.46,130.41,64.46020057]
["bitfinex","SOLUSD",1741536325414,64.46020057,130.42,130.37,64.46020057]
["bitfinex","SOLUSD",1741536325625,64.46020057,130.4,130.35,64.46020057]
["bitfinex","SOLUSD",1741536326050,64.46020057,130.38,130.31,216.9]
["bitfinex","SOLUSD",1741536326351,72.13060057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536327245,82.4,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536327246,146.86020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536327425,154.53000057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536327628,82.4,130.38,130.37,64.46020057]
["bitfinex","SOLUSD",1741536327837,7.6683,130.41,130.37,64.46020057]
["bitfinex","SOLUSD",1741536328028,82.4,130.42,130.39,64.46020057]
["bitfinex","SOLUSD",1741536328223,90.0676,130.42,130.39,64.46020057]
["bitfinex","SOLUSD",1741536328413,82.4,130.42,130.39,64.46020057]
["bitfinex","SOLUSD",1741536328744,0.063,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536328949,0.063,130.43,130.42,64.46020057]
["bitfinex","SOLUSD",1741536329622,0.063,130.43,130.41,64.46020057]
["bitfinex","SOLUSD",1741536329819,7.73,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536330025,72.19020057,130.43,130.36,235.54964886]
["bitfinex","SOLUSD",1741536330226,154.59020057,130.43,130.38,64.46020057]
["bitfinex","SOLUSD",1741536330447,90.13,130.43,130.39,64.46020057]
["bitfinex","SOLUSD",1741536330660,90.13,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536330864,90.1301,130.43,130.39,64.46020057]
["bitfinex","SOLUSD",1741536331153,64.46020057,130.4,130.31,0.03]
["bitfinex","SOLUSD",1741536331325,64.46020057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536331727,64.46020057,130.37,130.31,18.67964886]
["bitfinex","SOLUSD",1741536331954,64.46020057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536332251,64.46020057,130.38,130.33,64.46020057]
["bitfinex","SOLUSD",1741536332438,72.13060057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536333038,64.46020057,130.36,130.31,0.03]
["bitfinex","SOLUSD",1741536333239,64.46020057,130.35,130.31,0.03]
["bitfinex","SOLUSD",1741536333944,82.4,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536334459,90.071,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536335133,90.071,130.36,130.31,0.03]
["bitfinex","SOLUSD",1741536335340,90.071,130.36,130.32,64.46020057]
["bitfinex","SOLUSD",1741536335858,154.53120057,130.36,130.31,64.49020057]
["bitfinex","SOLUSD",1741536337061,109.2486,130.36,130.31,0.03]
["bitfinex","SOLUSD",1741536337354,64.46020057,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741536337945,82.4,130.33,130.31,0.03]
["bitfinex","SOLUSD",1741536338682,90.0706,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536338963,7.98,130.38,130.35,64.46020057]
["bitfinex","SOLUSD",1741536339273,72.12990057,130.39,130.31,26.35354886]
["bitfinex","SOLUSD",1741536339447,90.0697,130.39,130.34,64.46020057]
["bitfinex","SOLUSD",1741536339647,154.52990057,130.39,130.34,64.46020057]
["bitfinex","SOLUSD",1741536339850,90.0685,130.41,130.37,64.46020057]
["bitfinex","SOLUSD",1741536340265,82.463,130.43,130.39,64.46020057]
["bitfinex","SOLUSD",1741536340763,82.463,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536340968,90.1301,130.43,130.39,64.46020057]
["bitfinex","SOLUSD",1741536341380,82.463,130.43,130.39,64.46020057]
["bitfinex","SOLUSD",1741536341687,82.463,130.43,130.37,18.64964886]
["bitfinex","SOLUSD",1741536341859,0.063,130.43,130.41,64.46020057]
["bitfinex","SOLUSD",1741536342058,0.063,130.43,130.42,64.46020057]
["bitfinex","SOLUSD",1741536342472,0.063,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1741536342969,7.73,130.43,130.4,64.46020057]
["bitfinex","SOLUSD",1741536343362,64.46020057,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1741536343561,64.46020057,130.39,130.31,81.53]
["bitfinex","SOLUSD",1741536343871,64.46020057,130.36,130.31,64.49020057]
["bitfinex","SOLUSD",1741536344183,64.46020057,130.35,130.31,0.03]
["bitfinex","SOLUSD",1741536344558,64.46020057,130.36,130.31,0.03]
["bitfinex","SOLUSD",1741536344961,8.55768698,130.37,130.31,0.03]
["bitfinex","SOLUSD",1741536344962,64.46020057,130.34,130.31,0.03]
["bitfinex","SOLUSD",1741536345158,146.86020057,130.33,130.31,0.03]
["bitfinex","SOLUSD",1741536345361,155.11128755,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741536345670,154.53360057,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741536345864,99.29710057,130.32,130.24,0.03]
["bitfinex","SOLUSD",1741536346062,64.46020057,130.28,130.24,0.03]
["bitfinex","SOLUSD",1741536346378,64.46020057,130.29,130.24,64.49020057]
["bitfinex","SOLUSD",1741536346588,82.4,130.28,130.24,64.49020057]
["bitfinex","SOLUSD",1741536346765,64.46020057,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536347080,36.3867,130.32,130.24,0.03]
["bitfinex","SOLUSD",1741536347081,64.46020057,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536347279,146.86020057,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536347773,82.4,130.31,130.25,64.46020057]
["bitfinex","SOLUSD",1741536347955,82.4,130.31,130.24,0.03]
["bitfinex","SOLUSD",1741536348155,64.46020057,130.33,130.25,18.64964886]
["bitfinex","SOLUSD",1741536348668,64.46020057,130.33,130.28,64.46020057]
["bitfinex","SOLUSD",1741536348863,82.4,130.32,130.28,64.46020057]
["bitfinex","SOLUSD",1741536349076,152.38991327,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536349268,87.9297127,130.32,130.27,64.46020057]
["bitfinex","SOLUSD",1741536349468,87.9297127,130.32,130.31,64.46020057]
["bitfinex","SOLUSD",1741536349653,5.5297127,130.32,130.31,83.10984943]
["bitfinex","SOLUSD",1741536349848,5.5297127,130.32,130.31,64.46020057]
["bitfinex","SOLUSD",1741536350051,5.5297127,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1741536350360,5.5297127,130.32,130.31,64.46020057]
["bitfinex","SOLUSD",1741536350563,146.86020057,130.37,130.31,64.46020057]
["bitfinex","SOLUSD",1741536350768,82.4,130.37,130.34,64.46020057]
["bitfinex","SOLUSD",1741536351075,82.4,130.37,130.31,64.46020057]
["bitfinex","SOLUSD",1741536351076,64.46020057,130.36,130.31,64.46020057]
["bitfinex","SOLUSD",1741536351378,154.53070057,130.37,130.32,64.46020057]
["bitfinex","SOLUSD",1741536351756,5.53131612,130.35,130.32,64.46020057]
["bitfinex","SOLUSD",1741536351946,5.53131612,130.35,130.33,64.46020057]
["bitfinex","SOLUSD",1741536352149,5.53131612,130.35,130.32,64.46020057]
["bitfinex","SOLUSD",1741536352570,5.53131612,130.35,130.33,64.46020057]
["bitfinex","SOLUSD",1741536352761,5.53131612,130.35,130.32,64.46020057]
["bitfinex","SOLUSD",1741536352952,5.53131612,130.35,130.29,26.32464886]
["bitfinex","SOLUSD",1741536353153,5.53131612,130.34,130.29,26.32464886]
["bitfinex","SOLUSD",1741536353353,5.53131612,130.34,130.33,64.46020057]
["bitfinex","SOLUSD",1741536353767,5.53131612,130.34,130.33,90.78264943]
["bitfinex","SOLUSD",1741536354372,5.53131612,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1741536354580,5.53131612,130.36,130.35,64.46020057]
["bitfinex","SOLUSD",1741536354760,5.53131612,130.36,130.35,83.10984943]
["bitfinex","SOLUSD",1741536355172,5.53131612,130.36,130.35,64.46020057]
["bitfinex","SOLUSD",1741536355678,5.53131612,130.4,130.35,90.78144943]
["bitfinex","SOLUSD",1741536355873,5.53131612,130.4,130.37,64.46020057]
["bitfinex","SOLUSD",1741536356264,5.53131612,130.4,130.38,64.46020057]
["bitfinex","SOLUSD",1741536356987,5.53131612,130.4,130.39,64.46020057]
["bitfinex","SOLUSD",1741536357188,5.53131612,130.41,130.39,64.46020057]
["bitfinex","SOLUSD",1741536357557,5.53131612,130.41,130.4,64.46020057]
["bitfinex","SOLUSD",1741536358359,5.53131612,130.41,130.4,83.10984943]
["bitfinex","SOLUSD",1741536358560,1.612e-05,130.41,130.4,147.57005]
["bitfinex","SOLUSD",1741536358894,1.612e-05,130.42,130.41,18.64964886]
["bitfinex","SOLUSD",1741536359092,1.612e-05,130.43,130.41,365.61958825]
["bitfinex","SOLUSD",1741536359387,0.063,130.46,130.45,20.0]
["bitfinex","SOLUSD",1741536359583,0.063,130.46,130.45,110.77554943]
["bitfinex","SOLUSD",1741536359968,0.063,130.46,130.45,328.82488861]
["bitfinex","SOLUSD",1741536360166,0.0001,130.46,130.45,327.67554943]
["bitfinex","SOLUSD",1741536360485,0.063,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1741536360782,0.063,130.55,130.5,165.75864442]
["bitfinex","SOLUSD",1741536360988,0.063,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1741536361193,0.063,130.55,130.54,243.52964886]
["bitfinex","SOLUSD",1741536361392,0.063,130.57,130.56,38.64964886]
["bitfinex","SOLUSD",1741536361701,0.063,130.57,130.56,111.91729726]
["bitfinex","SOLUSD",1741536361865,0.063,130.57,130.56,328.81729726]
["bitfinex","SOLUSD",1741536362063,0.063,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741536362364,0.063,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536362565,0.063,130.6,130.59,91.08984943]
["bitfinex","SOLUSD",1741536364078,0.063,130.6,130.59,18.64964886]
["bitfinex","SOLUSD",1741536364274,0.063,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536364986,0.063,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536365281,0.063,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536366102,0.063,130.6,130.59,18.64964886]
["bitfinex","SOLUSD",1741536366278,0.063,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536366596,100.063,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536367467,73.37958295,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536371495,73.37958295,130.6,130.59,364.47005]
["bitfinex","SOLUSD",1741536371689,73.37958295,130.6,130.59,307.66734943]
["bitfinex","SOLUSD",1741536372084,73.37958295,130.6,130.59,300.00984943]
["bitfinex","SOLUSD",1741536373503,73.37958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536373810,81.03658295,130.6,130.52,7.96]
["bitfinex","SOLUSD",1741536374008,64.46020057,130.54,130.48,81.5]
["bitfinex","SOLUSD",1741536374183,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536374496,64.46020057,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1741536374684,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536374886,64.46020057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536375213,64.46020057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536375383,64.46020057,130.49,130.41,207.82020057]
["bitfinex","SOLUSD",1741536375578,82.4,130.53,130.47,64.46020057]
["bitfinex","SOLUSD",1741536375894,64.46020057,130.5,130.46,64.46020057]
["bitfinex","SOLUSD",1741536376101,64.46020057,130.5,130.44,20.0]
["bitfinex","SOLUSD",1741536376293,84.46020057,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1741536376475,64.46020057,130.47,130.42,64.46020057]
["bitfinex","SOLUSD",1741536376679,64.46020057,130.45,130.41,64.46020057]
["bitfinex","SOLUSD",1741536376876,64.46020057,130.45,130.4,64.46020057]
["bitfinex","SOLUSD",1741536377185,64.46020057,130.47,130.42,64.46020057]
["bitfinex","SOLUSD",1741536377587,82.4,130.51,130.45,64.46020057]
["bitfinex","SOLUSD",1741536377900,66.04210057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536378198,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536378402,98.0193,130.56,130.5,64.46020057]
["bitfinex","SOLUSD",1741536378706,64.46020057,130.53,130.48,64.46020057]
["bitfinex","SOLUSD",1741536378922,64.46020057,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1741536379217,64.46020057,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536379392,98.0193,130.56,130.51,64.46020057]
["bitfinex","SOLUSD",1741536379588,64.46020057,130.53,130.45,20.0]
["bitfinex","SOLUSD",1741536379781,64.46020057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536380094,72.12200057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536380300,90.36,130.56,130.51,64.46020057]
["bitfinex","SOLUSD",1741536380502,7.96,130.56,130.52,64.46020057]
["bitfinex","SOLUSD",1741536380690,73.70060057,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536380893,64.46020057,130.57,130.52,64.46020057]
["bitfinex","SOLUSD",1741536381083,64.46020057,130.57,130.51,64.46020057]
["bitfinex","SOLUSD",1741536381285,73.70060057,130.58,130.52,64.46020057]
["bitfinex","SOLUSD",1741536381491,66.04210057,130.58,130.52,64.46020057]
["bitfinex","SOLUSD",1741536381696,66.04210057,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536381889,156.10030057,130.58,130.52,84.46020057]
["bitfinex","SOLUSD",1741536382090,64.46020057,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1741536382286,146.86020057,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536382505,64.46020057,130.53,130.48,83.10984943]
["bitfinex","SOLUSD",1741536382802,64.46020057,130.53,130.48,64.46020057]
["bitfinex","SOLUSD",1741536382990,146.86020057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536383306,64.46020057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536383493,64.46020057,130.49,130.44,83.10984943]
["bitfinex","SOLUSD",1741536383691,64.46020057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536383896,82.4,130.54,130.48,64.46020057]
["bitfinex","SOLUSD",1741536384095,64.46020057,130.51,130.46,64.46020057]
["bitfinex","SOLUSD",1741536384288,7.6605,130.54,130.41,289.32020057]
["bitfinex","SOLUSD",1741536384289,64.46020057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536384484,64.46020057,130.5,130.42,18.64964886]
["bitfinex","SOLUSD",1741536384687,64.46020057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536384896,64.46020057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536385403,64.46020057,130.5,130.4,64.46020057]
["bitfinex","SOLUSD",1741536385404,64.46020057,130.46,130.4,64.46020057]
["bitfinex","SOLUSD",1741536385603,64.46020057,130.47,130.42,64.46020057]
["bitfinex","SOLUSD",1741536385783,146.86020057,130.48,130.43,64.46020057]
["bitfinex","SOLUSD",1741536385989,82.4,130.48,130.44,64.46020057]
["bitfinex","SOLUSD",1741536386199,7.663,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536386405,90.063,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536386600,82.4,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536386988,90.063,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536387614,82.4,130.5,130.48,64.46020057]
["bitfinex","SOLUSD",1741536387902,64.46020057,130.51,130.46,64.46020057]
["bitfinex","SOLUSD",1741536388109,64.46020057,130.53,130.47,64.46020057]
["bitfinex","SOLUSD",1741536388313,82.4,130.52,130.48,64.46020057]
["bitfinex","SOLUSD",1741536388499,82.4,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1741536388715,64.46020057,130.51,130.46,64.46020057]
["bitfinex","SOLUSD",1741536389226,82.4,130.52,130.45,64.46020057]
["bitfinex","SOLUSD",1741536389391,64.46020057,130.51,130.46,64.46020057]
["bitfinex","SOLUSD",1741536389784,64.46020057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536389988,72.12330057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536390204,64.46020057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536390393,64.46020057,130.48,130.43,64.46020057]
["bitfinex","SOLUSD",1741536391222,64.46020057,130.47,130.42,64.46020057]
["bitfinex","SOLUSD",1741536391392,146.86020057,130.48,130.43,64.46020057]
["bitfinex","SOLUSD",1741536391709,72.12190057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536391903,82.4,130.53,130.5,64.46020057]
["bitfinex","SOLUSD",1741536392409,154.52020057,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536393323,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536393505,64.46020057,130.53,130.47,64.46020057]
["bitfinex","SOLUSD",1741536393699,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536394013,154.52020057,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536394512,90.06,130.55,130.51,64.46020057]
["bitfinex","SOLUSD",1741536394706,90.0599,130.55,130.51,64.46020057]
["bitfinex","SOLUSD",1741536395218,64.46020057,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536395807,64.46020057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536396201,64.46020057,130.52,130.45,26.31534886]
["bitfinex","SOLUSD",1741536396202,82.4,130.53,130.5,64.46020057]
["bitfinex","SOLUSD",1741536396408,90.0612,130.53,130.5,64.46020057]
["bitfinex","SOLUSD",1741536396610,64.46020057,130.52,130.47,64.46020057]
["bitfinex","SOLUSD",1741536396816,64.46020057,130.48,130.43,146.02320057]
["bitfinex","SOLUSD",1741536397019,82.4,130.47,130.43,0.063]
["bitfinex","SOLUSD",1741536397522,82.4,130.47,130.44,64.46020057]
["bitfinex","SOLUSD",1741536397920,82.4,130.47,130.43,7.7298]
["bitfinex","SOLUSD",1741536397921,64.46020057,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536398221,64.46020057,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536398423,65.03788755,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536398625,72.70418755,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536398830,25.768,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536398831,7.6658,130.45,130.43,0.063]
["bitfinex","SOLUSD",1741536399700,90.0653,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536399901,7.96,130.47,130.45,64.46020057]
["bitfinex","SOLUSD",1741536400102,82.4,130.49,130.46,64.46020057]
["bitfinex","SOLUSD",1741536400317,82.4,130.49,130.47,64.46020057]
["bitfinex","SOLUSD",1741536400514,82.4,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1741536400515,90.0635,130.49,130.46,64.46020057]
["bitfinex","SOLUSD",1741536400709,154.52370057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536400918,154.52370057,130.49,130.43,0.063]
["bitfinex","SOLUSD",1741536400919,64.46020057,130.48,130.43,64.52320057]
["bitfinex","SOLUSD",1741536401101,64.46020057,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536401938,90.36,130.47,130.43,64.52320057]
["bitfinex","SOLUSD",1741536402226,72.12370057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536402528,64.46020057,130.48,130.43,64.52320057]
["bitfinex","SOLUSD",1741536402709,64.46020057,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536402909,82.4,130.45,130.43,0.063]
["bitfinex","SOLUSD",1741536403627,82.4,130.45,130.43,64.52320057]
["bitfinex","SOLUSD",1741536403928,82.4,130.45,130.44,64.46020057]
["bitfinex","SOLUSD",1741536404304,72.12300057,130.5,130.44,64.46020057]
["bitfinex","SOLUSD",1741536404506,146.86020057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536404827,82.4,130.49,130.45,64.46020057]
["bitfinex","SOLUSD",1741536405213,82.4,130.52,130.48,64.46020057]
["bitfinex","SOLUSD",1741536405415,82.4,130.56,130.51,64.46020057]
["bitfinex","SOLUSD",1741536405625,82.4,130.56,130.52,64.46020057]
["bitfinex","SOLUSD",1741536405822,64.46020057,130.55,130.49,64.46020057]
["bitfinex","SOLUSD",1741536406130,90.0594,130.56,130.48,18.64964886]
["bitfinex","SOLUSD",1741536406311,82.4,130.55,130.51,64.46020057]
["bitfinex","SOLUSD",1741536407224,82.4,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536407436,146.86020057,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1741536407729,82.4,130.55,130.51,64.46020057]
["bitfinex","SOLUSD",1741536408030,82.4,130.55,130.48,83.10984943]
["bitfinex","SOLUSD",1741536408031,146.86020057,130.55,130.5,64.46020057]
["bitfinex","SOLUSD",1741536408335,82.4,130.55,130.51,64.46020057]
["bitfinex","SOLUSD",1741536408508,82.4,130.55,130.52,64.46020057]
["bitfinex","SOLUSD",1741536408834,84.0011,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536409532,82.4,130.58,130.55,64.46020057]
["bitfinex","SOLUSD",1741536410637,82.4,130.58,130.54,64.46020057]
["bitfinex","SOLUSD",1741536411322,90.0581,130.58,130.54,64.46020057]
["bitfinex","SOLUSD",1741536411520,64.46020057,130.56,130.48,216.9]
["bitfinex","SOLUSD",1741536411728,64.46020057,130.56,130.51,64.46020057]
["bitfinex","SOLUSD",1741536411939,82.4,130.57,130.54,64.46020057]
["bitfinex","SOLUSD",1741536412240,72.11780057,130.59,130.53,64.46020057]
["bitfinex","SOLUSD",1741536412241,64.46020057,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536412408,64.46020057,130.57,130.52,64.46020057]
["bitfinex","SOLUSD",1741536413054,72.11910057,130.57,130.52,64.46020057]
["bitfinex","SOLUSD",1741536413428,72.11910057,130.57,130.48,64.46020057]
["bitfinex","SOLUSD",1741536413429,64.46020057,130.53,130.48,64.46020057]
["bitfinex","SOLUSD",1741536413626,90.97768698,130.56,130.49,18.64964886]
["bitfinex","SOLUSD",1741536413627,90.4,130.56,130.49,18.64964886]
["bitfinex","SOLUSD",1741536413851,154.86020057,130.56,130.49,18.64964886]
["bitfinex","SOLUSD",1741536414052,82.97768698,130.55,130.45,87.9659]
["bitfinex","SOLUSD",1741536414354,6.0028,130.53,130.43,0.063]
["bitfinex","SOLUSD",1741536414540,82.97768698,130.52,130.43,0.063]
["bitfinex","SOLUSD",1741536414847,90.4,130.51,130.43,0.063]
["bitfinex","SOLUSD",1741536415040,27.39748698,130.5,130.43,0.063]
["bitfinex","SOLUSD",1741536415223,64.46020057,130.49,130.44,64.46020057]
["bitfinex","SOLUSD",1741536415427,154.52300057,130.5,130.45,64.46020057]
["bitfinex","SOLUSD",1741536417330,82.4,130.5,130.47,64.46020057]
["bitfinex","SOLUSD",1741536417524,7.663,130.5,130.47,64.46020057]
["bitfinex","SOLUSD",1741536418132,1.5837,130.54,130.49,64.46020057]
["bitfinex","SOLUSD",1741536418349,7.6612,130.53,130.5,64.46020057]
["bitfinex","SOLUSD",1741536418553,7.6612,130.53,130.49,64.46020057]
["bitfinex","SOLUSD",1741536418842,173.67400057,130.53,130.48,64.46020057]
["bitfinex","SOLUSD",1741536419150,173.67400057,130.53,130.46,18.64964886]
["bitfinex","SOLUSD",1741536419151,90.0612,130.53,130.5,64.46020057]
["bitfinex","SOLUSD",1741536419328,90.0611,130.53,130.49,64.46020057]
["bitfinex","SOLUSD",1741536419650,173.67390057,130.53,130.48,64.46020057]
["bitfinex","SOLUSD",1741536420043,82.4,130.53,130.51,64.46020057]
["bitfinex","SOLUSD",1741536420245,82.4,130.53,130.45,18.64964886]
["bitfinex","SOLUSD",1741536420246,1.5837,130.54,130.52,64.46020057]
["bitfinex","SOLUSD",1741536420448,7.6601,130.55,130.52,64.46020057]
["bitfinex","SOLUSD",1741536421066,7.6601,130.55,130.48,83.10984943]
["bitfinex","SOLUSD",1741536421067,90.0594,130.56,130.53,64.46020057]
["bitfinex","SOLUSD",1741536421263,7.6589,130.57,130.55,64.46020057]
["bitfinex","SOLUSD",1741536421568,7.6589,130.57,130.49,7.96]
["bitfinex","SOLUSD",1741536421569,7.6589,130.57,130.54,64.46020057]
["bitfinex","SOLUSD",1741536421743,91.26590057,130.57,130.52,64.46020057]
["bitfinex","SOLUSD",1741536421933,82.4,130.58,130.55,64.46020057]
["bitfinex","SOLUSD",1741536422769,82.4,130.58,130.56,64.46020057]
["bitfinex","SOLUSD",1741536422934,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536424279,73.40958295,130.6,130.58,64.46020057]
["bitfinex","SOLUSD",1741536424455,73.40958295,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536425343,73.40958295,130.6,130.58,64.46020057]
["bitfinex","SOLUSD",1741536425948,73.40958295,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536426142,73.40958295,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1741536426458,73.40958295,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536427366,73.40958295,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1741536427367,73.40958295,130.6,130.55,81.5]
["bitfinex","SOLUSD",1741536427569,145.52688352,130.6,130.52,18.64964886]
["bitfinex","SOLUSD",1741536427732,64.46020057,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536427934,146.86020057,130.59,130.54,64.46020057]
["bitfinex","SOLUSD",1741536428237,82.4,130.59,130.57,64.46020057]
["bitfinex","SOLUSD",1741536428454,81.06648295,130.6,130.56,64.46020057]
["bitfinex","SOLUSD",1741536429062,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536429644,73.40958295,130.6,130.58,64.46020057]
["bitfinex","SOLUSD",1741536429845,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536430044,81.06648295,130.6,130.53,18.64964886]
["bitfinex","SOLUSD",1741536430364,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536430673,73.40958295,130.6,130.58,64.46020057]
["bitfinex","SOLUSD",1741536431947,73.40958295,130.6,130.55,64.46020057]
["bitfinex","SOLUSD",1741536431948,81.06668295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536432143,73.40958295,130.6,130.58,64.46020057]
["bitfinex","SOLUSD",1741536433954,73.40958295,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536434161,73.40958295,130.6,130.59,83.10984943]
["bitfinex","SOLUSD",1741536437475,73.40958295,130.6,130.59,64.46020057]
["bitfinex","SOLUSD",1741536437651,81.06648295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536437843,145.52668352,130.6,130.52,135.463]
["bitfinex","SOLUSD",1741536438167,147.43788755,130.59,130.54,64.46020057]
["bitfinex","SOLUSD",1741536438353,146.86020057,130.58,130.53,64.46020057]
["bitfinex","SOLUSD",1741536438549,82.4,130.58,130.54,64.46020057]
["bitfinex","SOLUSD",1741536438748,82.4,130.58,130.56,64.46020057]
["bitfinex","SOLUSD",1741536439070,81.06648295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536439255,81.06648295,130.6,130.55,64.46020057]
["bitfinex","SOLUSD",1741536439454,81.06648295,130.6,130.56,64.46020057]
["bitfinex","SOLUSD",1741536439657,81.06648295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536439863,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536440073,145.52688352,130.6,130.55,64.46020057]
["bitfinex","SOLUSD",1741536440452,81.06668295,130.6,130.56,64.46020057]
["bitfinex","SOLUSD",1741536440657,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536441371,81.06668295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536441760,81.06668295,130.6,130.56,64.46020057]
["bitfinex","SOLUSD",1741536443267,64.46020057,130.59,130.54,64.46020057]
["bitfinex","SOLUSD",1741536443879,73.40958295,130.6,130.57,64.46020057]
["bitfinex","SOLUSD",1741536444061,73.40958295,130.6,130.56,64.46020057]
["bitfinex","SOLUSD",1741536444275,145.52678352,130.6,130.55,64.46020057]
["bitfinex","SOLUSD",1741536444467,164.66918352,130.6,130.54,64.46020057]
["bitfinex","SOLUSD",1741536444651,145.52678352,130.6,130.55,64.46020057]
["bitfinex","SOLUSD",1741536445249,147.43788755,130.59,130.54,64.46020057]
["bitfinex","SOLUSD",1741536445476,64.46020057,130.57,130.52,0.063]
["bitfinex","SOLUSD",1741536445780,65.03788755,130.56,130.52,0.063]
["bitfinex","SOLUSD",1741536445950,7.96,130.58,130.52,0.063]
["bitfinex","SOLUSD",1741536445951,64.46020057,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536446156,72.11950057,130.56,130.52,0.063]
["bitfinex","SOLUSD",1741536446557,154.51950057,130.56,130.52,0.063]
["bitfinex","SOLUSD",1741536446853,146.86020057,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536447181,82.4,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536447678,146.86020057,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536448065,82.4,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536448261,82.4,130.55,130.52,64.52320057]
["bitfinex","SOLUSD",1741536448471,82.4,130.55,130.53,64.46020057]
["bitfinex","SOLUSD",1741536448784,90.0599,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536449296,90.0599,130.55,130.52,64.52320057]
["bitfinex","SOLUSD",1741536449585,90.0599,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536449893,109.2096,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536450191,174.24748755,130.55,130.52,0.063]
["bitfinex","SOLUSD",1741536450365,42.90596859,130.54,130.52,0.063]
["bitfinex","SOLUSD",1741536450587,125.30596859,130.54,130.52,0.063]
["bitfinex","SOLUSD",1741536451303,125.30596859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536451484,125.88365557,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536452077,125.30596859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536452271,132.96696859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536452688,90.061,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536453396,82.4,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536453874,90.061,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536454074,50.56696859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536454674,7.661,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536454878,50.56696859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536455206,7.661,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536457101,50.56696859,130.53,130.52,0.063]
["bitfinex","SOLUSD",1741536458104,69.71956859,130.53,130.48,42.90596859]
["bitfinex","SOLUSD",1741536458303,42.90596859,130.51,130.46,42.90596859]
["bitfinex","SOLUSD",1741536458506,42.90596859,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536458683,42.90596859,130.5,130.43,18.71264886]
["bitfinex","SOLUSD",1741536458684,42.90596859,130.48,130.43,0.063]
["bitfinex","SOLUSD",1741536458886,42.90596859,130.47,130.43,0.063]
["bitfinex","SOLUSD",1741536459205,7.6634,130.49,130.45,42.90596859]
["bitfinex","SOLUSD",1741536459417,7.6634,130.49,130.46,42.90596859]
["bitfinex","SOLUSD",1741536460799,7.6628,130.5,130.46,42.90596859]
["bitfinex","SOLUSD",1741536461001,7.6628,130.5,130.43,18.71264886]
["bitfinex","SOLUSD",1741536461002,7.6628,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536461505,50.56876859,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536461713,50.56876859,130.5,130.43,0.063]
["bitfinex","SOLUSD",1741536461714,7.6628,130.5,130.46,42.90596859]
["bitfinex","SOLUSD",1741536462805,7.6628,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536462806,8.24048698,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536462984,70.30345557,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536463403,82.4,130.49,130.45,42.90596859]
["bitfinex","SOLUSD",1741536463780,125.30596859,130.49,130.44,42.90596859]
["bitfinex","SOLUSD",1741536463988,42.90596859,130.48,130.43,42.96896859]
["bitfinex","SOLUSD",1741536464312,82.4,130.48,130.44,42.90596859]
["bitfinex","SOLUSD",1741536464505,82.4,130.48,130.45,42.90596859]
["bitfinex","SOLUSD",1741536465082,82.4,130.48,130.46,42.90596859]
["bitfinex","SOLUSD",1741536465288,90.36,130.51,130.47,42.90596859]
["bitfinex","SOLUSD",1741536465491,82.4,130.51,130.48,42.90596859]
["bitfinex","SOLUSD",1741536465716,42.90596859,130.53,130.48,42.90596859]
["bitfinex","SOLUSD",1741536465717,157.34118295,130.6,130.5,42.90596859]
["bitfinex","SOLUSD",1741536465926,90.0575,130.59,130.55,42.90596859]
["bitfinex","SOLUSD",1741536466294,90.0575,130.59,130.53,42.90596859]
["bitfinex","SOLUSD",1741536466295,42.90596859,130.58,130.53,42.90596859]
["bitfinex","SOLUSD",1741536466524,42.90596859,130.56,130.51,42.90596859]
["bitfinex","SOLUSD",1741536466699,42.90596859,130.55,130.5,42.90596859]
["bitfinex","SOLUSD",1741536466906,7.6604,130.54,130.5,42.90596859]
["bitfinex","SOLUSD",1741536467231,82.4,130.57,130.49,18.64964886]
["bitfinex","SOLUSD",1741536467393,82.4,130.57,130.54,42.90596859]
["bitfinex","SOLUSD",1741536468301,82.4,130.57,130.53,42.90596859]
["bitfinex","SOLUSD",1741536468824,7.6577,130.59,130.55,42.90596859]
["bitfinex","SOLUSD",1741536469122,50.56366859,130.59,130.54,42.90596859]
["bitfinex","SOLUSD",1741536469502,42.90596859,130.57,130.52,42.90596859]
["bitfinex","SOLUSD",1741536469806,42.90596859,130.58,130.53,42.90596859]
["bitfinex","SOLUSD",1741536470010,69.70746859,130.59,130.54,42.90596859]
["bitfinex","SOLUSD",1741536470212,50.56366859,130.59,130.54,42.90596859]
["bitfinex","SOLUSD",1741536470722,7.6577,130.59,130.54,42.90596859]
["bitfinex","SOLUSD",1741536471624,42.90596859,130.58,130.53,42.90596859]
["bitfinex","SOLUSD",1741536471840,42.90596859,130.57,130.52,42.90596859]
["bitfinex","SOLUSD",1741536471994,42.90596859,130.56,130.51,42.90596859]
["bitfinex","SOLUSD",1741536472198,125.30596859,130.56,130.51,42.90596859]
["bitfinex","SOLUSD",1741536472419,42.90596859,130.55,130.5,42.90596859]
["bitfinex","SOLUSD",1741536472623,125.30596859,130.54,130.49,42.90596859]
["bitfinex","SOLUSD",1741536472794,42.90596859,130.52,130.47,42.90596859]
["bitfinex","SOLUSD",1741536472996,125.30596859,130.51,130.43,6.3265]
["bitfinex","SOLUSD",1741536473203,125.30596859,130.51,130.46,42.90596859]
["bitfinex","SOLUSD",1741536473404,7.6628,130.5,130.46,42.90596859]
["bitfinex","SOLUSD",1741536473606,7.6628,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536473607,132.96876859,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536473828,42.90596859,130.49,130.44,61.55561745]
["bitfinex","SOLUSD",1741536474009,152.12576859,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536474224,152.12576859,130.5,130.43,6.3265]
["bitfinex","SOLUSD",1741536474225,42.90596859,130.49,130.43,6.3265]
["bitfinex","SOLUSD",1741536474440,42.90596859,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1741536474634,152.12576859,130.5,130.45,42.90596859]
["bitfinex","SOLUSD",1741536475906,42.90596859,130.48,130.43,18.71264886]
["bitfinex","SOLUSD",1741536476107,42.90596859,130.48,130.43,61.61861745]
["bitfinex","SOLUSD",1741536476406,42.90596859,130.49,130.44,42.90596859]
["bitfinex","SOLUSD",1741536476602,42.90596859,130.48,130.43,42.96896859]
["bitfinex","SOLUSD",1741536476908,42.90596859,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741536477107,125.30596859,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741536477332,7.6645,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741536480447,82.4,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536480611,42.90596859,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536480817,82.4,130.45,130.43,0.063]
["bitfinex","SOLUSD",1741536481017,7.96,130.46,130.43,0.063]
["bitfinex","SOLUSD",1741536481209,42.90596859,130.45,130.43,0.063]
["bitfinex","SOLUSD",1741536481435,50.57226859,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536481735,7.6663,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536482237,50.57226859,130.44,130.43,0.063]
["bitfinex","SOLUSD",1741536482709,52.08816859,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1741536483136,52.66585557,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1741536483326,42.90596859,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536483529,51.15115557,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536483727,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536483914,50.57346859,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536484110,27.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536484320,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536484616,27.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536485415,71.15115557,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536485618,70.57346859,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1741536486138,20.0,130.39,130.36,0.063]
["bitfinex","SOLUSD",1741536486457,42.90596859,130.37,130.32,0.063]
["bitfinex","SOLUSD",1741536486630,42.90596859,130.35,130.32,0.063]
["bitfinex","SOLUSD",1741536486813,0.57768698,130.38,130.32,0.063]
["bitfinex","SOLUSD",1741536486814,42.90596859,130.36,130.32,0.063]
["bitfinex","SOLUSD",1741536487340,43.48365557,130.35,130.32,0.063]
["bitfinex","SOLUSD",1741536487522,42.90596859,130.33,130.32,0.063]
["bitfinex","SOLUSD",1741536487727,82.4,130.33,130.32,0.063]
["bitfinex","SOLUSD",1741536488441,62.90596859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536488846,20.0,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536489233,62.90596859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536489433,70.57876859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536490066,27.6728,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536490735,1.5159,130.34,130.32,0.0001]
["bitfinex","SOLUSD",1741536490953,51.00596859,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1741536491271,50.57716859,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1741536491570,7.6706,130.37,130.34,42.90596859]
["bitfinex","SOLUSD",1741536491877,7.6706,130.37,130.33,42.90596859]
["bitfinex","SOLUSD",1741536492066,7.6706,130.37,130.34,42.90596859]
["bitfinex","SOLUSD",1741536492243,7.6706,130.37,130.33,42.90596859]
["bitfinex","SOLUSD",1741536492442,7.6699,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536492650,50.57586859,130.38,130.33,42.90596859]
["bitfinex","SOLUSD",1741536492850,42.90596859,130.34,130.32,0.0001]
["bitfinex","SOLUSD",1741536493040,42.90596859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536493362,42.90596859,130.34,130.32,0.0001]
["bitfinex","SOLUSD",1741536493569,8.77768698,130.35,130.32,0.0001]
["bitfinex","SOLUSD",1741536493731,16.44958698,130.35,130.32,0.0001]
["bitfinex","SOLUSD",1741536493934,15.8719,130.35,130.32,0.0001]
["bitfinex","SOLUSD",1741536494253,8.2,130.35,130.33,42.90596859]
["bitfinex","SOLUSD",1741536494452,7.6704,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536494760,90.0704,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536494931,132.97636859,130.38,130.33,42.90596859]
["bitfinex","SOLUSD",1741536495326,132.97636859,130.38,130.32,0.0001]
["bitfinex","SOLUSD",1741536495529,132.97636859,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536495530,90.0704,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536495962,90.0704,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536496158,82.4,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536496368,90.0701,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536496554,90.0701,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536496756,82.4,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536497070,90.07,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536497739,42.90596859,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1741536497943,42.90596859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536498144,125.30596859,130.34,130.32,0.0001]
["bitfinex","SOLUSD",1741536498347,42.90596859,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536498558,82.4,130.34,130.32,0.0001]
["bitfinex","SOLUSD",1741536499146,82.4,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741536499460,82.4,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1741536499763,20.0,130.27,130.25,0.03]
["bitfinex","SOLUSD",1741536499954,10.1456,130.26,130.25,0.03]
["bitfinex","SOLUSD",1741536500269,93.12328698,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536500472,42.90596859,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536500770,84.0656,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536500950,126.97156859,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536501341,84.0656,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536501566,7.6775,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536501846,51.16115557,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536502045,0.57768698,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536502246,91.7426,130.26,130.24,0.03]
["bitfinex","SOLUSD",1741536502440,43.48365557,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536502849,0.57768698,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536503179,43.48365557,130.25,130.24,0.03]
["bitfinex","SOLUSD",1741536503567,62.90596859,130.22,130.21,0.03]
["bitfinex","SOLUSD",1741536503747,78.69245557,130.22,130.2,2.5376385]
["bitfinex","SOLUSD",1741536503951,15.78648698,130.22,130.2,2.5376385]
["bitfinex","SOLUSD",1741536504167,87.81193718,130.21,130.2,0.8710385]
["bitfinex","SOLUSD",1741536504363,20.0,130.18,130.1,38.43]
["bitfinex","SOLUSD",1741536504667,42.90596859,130.16,130.1,38.43]
["bitfinex","SOLUSD",1741536504977,62.13330443,130.16,130.1,38.43]
["bitfinex","SOLUSD",1741536505274,19.22733584,130.16,130.1,38.43]
["bitfinex","SOLUSD",1741536505443,9.37768698,130.17,130.15,24.3811461]
["bitfinex","SOLUSD",1741536505642,0.57768698,130.17,130.15,24.3811461]
["bitfinex","SOLUSD",1741536506146,12.2452,130.21,130.16,42.90596859]
["bitfinex","SOLUSD",1741536506147,0.57768698,130.21,130.16,42.90596859]
["bitfinex","SOLUSD",1741536506363,0.57768698,130.21,130.2,42.90596859]
["bitfinex","SOLUSD",1741536506666,11.38,130.31,130.2,85.81193718]
["bitfinex","SOLUSD",1741536506908,0.57768698,130.3,130.16,18.64964886]
["bitfinex","SOLUSD",1741536507065,42.90596859,130.29,130.2,42.90596859]
["bitfinex","SOLUSD",1741536507267,8.25168698,130.31,130.23,20.0]
["bitfinex","SOLUSD",1741536507443,8.25168698,130.31,130.26,42.90596859]
["bitfinex","SOLUSD",1741536507444,51.15765557,130.31,130.26,42.90596859]
["bitfinex","SOLUSD",1741536507646,82.4,130.32,130.28,42.90596859]
["bitfinex","SOLUSD",1741536507866,82.4,130.32,130.24,18.64964886]
["bitfinex","SOLUSD",1741536508171,11.72,130.33,130.3,42.90596859]
["bitfinex","SOLUSD",1741536508381,7.6717,130.35,130.31,42.90596859]
["bitfinex","SOLUSD",1741536508559,89.48648698,130.37,130.32,42.90596859]
["bitfinex","SOLUSD",1741536508861,0.063,130.38,130.35,42.90596859]
["bitfinex","SOLUSD",1741536509063,7.7329,130.38,130.3,18.64964886]
["bitfinex","SOLUSD",1741536509278,42.90596859,130.37,130.29,1.5753]
["bitfinex","SOLUSD",1741536509443,7.671,130.36,130.29,1.5753]
["bitfinex","SOLUSD",1741536509646,0.063,130.38,130.34,42.90596859]
["bitfinex","SOLUSD",1741536509853,42.90596859,130.35,130.25,11.78]
["bitfinex","SOLUSD",1741536510148,20.0,130.34,130.28,42.90596859]
["bitfinex","SOLUSD",1741536510346,20.0,130.34,130.23,6.5244]
["bitfinex","SOLUSD",1741536510347,20.0,130.3,130.23,6.5244]
["bitfinex","SOLUSD",1741536510771,12.45768698,130.34,130.24,18.64964886]
["bitfinex","SOLUSD",1741536510951,20.0,130.31,130.23,6.5244]
["bitfinex","SOLUSD",1741536511152,20.57768698,130.3,130.23,6.5244]
["bitfinex","SOLUSD",1741536511360,64.59378157,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1741536511675,7.6727,130.34,130.27,64.59378157]
["bitfinex","SOLUSD",1741536511977,19.6705,130.37,130.28,25.17404886]
["bitfinex","SOLUSD",1741536512176,12.0,130.37,130.33,64.59378157]
["bitfinex","SOLUSD",1741536512476,0.063,130.38,130.36,64.59378157]
["bitfinex","SOLUSD",1741536512653,0.063,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1741536512851,0.063,130.38,130.37,64.59378157]
["bitfinex","SOLUSD",1741536513369,0.063,130.38,130.37,83.24343043]
["bitfinex","SOLUSD",1741536513951,0.063,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1741536514280,0.063,130.44,130.43,83.24343043]
["bitfinex","SOLUSD",1741536515264,0.063,130.52,130.43,83.24343043]
["bitfinex","SOLUSD",1741536515265,0.063,130.52,130.44,18.64964886]
["bitfinex","SOLUSD",1741536515464,0.063,130.52,130.5,64.59378157]
["bitfinex","SOLUSD",1741536515688,0.063,130.52,130.44,18.64964886]
["bitfinex","SOLUSD",1741536515863,0.063,130.52,130.49,64.59378157]
["bitfinex","SOLUSD",1741536516049,0.063,130.52,130.51,64.59378157]
["bitfinex","SOLUSD",1741536516558,20.0,130.49,130.45,64.59378157]
["bitfinex","SOLUSD",1741536516774,20.0,130.49,130.46,64.59378157]
["bitfinex","SOLUSD",1741536516962,0.063,130.52,130.48,64.59378157]
["bitfinex","SOLUSD",1741536517154,20.0,130.51,130.44,18.64964886]
["bitfinex","SOLUSD",1741536517351,20.57768698,130.51,130.39,8.1562]
["bitfinex","SOLUSD",1741536517672,27.6628,130.5,130.4,18.64964886]
["bitfinex","SOLUSD",1741536518281,46.8198,130.5,130.4,18.64964886]
["bitfinex","SOLUSD",1741536518589,46.8198,130.5,130.45,64.59378157]
["bitfinex","SOLUSD",1741536518785,46.8198,130.5,130.41,64.59378157]
["bitfinex","SOLUSD",1741536518786,64.59378157,130.48,130.4,18.64964886]
["bitfinex","SOLUSD",1741536518990,72.25658157,130.5,130.45,64.59378157]
["bitfinex","SOLUSD",1741536519181,20.0,130.48,130.47,64.59378157]
["bitfinex","SOLUSD",1741536519394,7.6628,130.5,130.47,64.59378157]
["bitfinex","SOLUSD",1741536519567,0.063,130.52,130.48,64.59378157]
["bitfinex","SOLUSD",1741536519888,7.7246,130.52,130.48,64.59378157]
["bitfinex","SOLUSD",1741536520389,7.7246,130.52,130.49,64.59378157]
["bitfinex","SOLUSD",1741536520586,0.063,130.52,130.51,64.59378157]
["bitfinex","SOLUSD",1741536520954,7.7246,130.52,130.51,64.59378157]
["bitfinex","SOLUSD",1741536521288,0.063,130.52,130.48,83.24343043]
["bitfinex","SOLUSD",1741536521452,0.063,130.52,130.51,64.59378157]
["bitfinex","SOLUSD",1741536521653,0.063,130.52,130.51,83.24343043]
["bitfinex","SOLUSD",1741536522868,0.063,130.58,130.51,83.24343043]
["bitfinex","SOLUSD",1741536522869,0.063,130.58,130.52,18.64964886]
["bitfinex","SOLUSD",1741536523083,0.063,130.58,130.57,83.24343043]
["bitfinex","SOLUSD",1741536525262,0.063,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1741536525594,0.063,130.58,130.57,83.24343043]
["bitfinex","SOLUSD",1741536528084,0.063,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1741536528482,0.063,130.58,130.57,83.24343043]
["bitfinex","SOLUSD",1741536530800,0.063,130.58,130.57,24.68834886]
["bitfinex","SOLUSD",1741536530991,0.063,130.58,130.57,89.28213043]
["bitfinex","SOLUSD",1741536531597,0.063,130.58,130.57,306.18213043]
["bitfinex","SOLUSD",1741536531919,0.063,130.58,130.57,170.78213043]
["bitfinex","SOLUSD",1741536532393,0.063,130.58,130.57,306.18213043]
["bitfinex","SOLUSD",1741536533307,0.063,130.58,130.57,313.84083043]
["bitfinex","SOLUSD",1741536533679,0.063,130.58,130.57,306.18213043]
["bitfinex","SOLUSD",1741536534394,0.063,130.58,130.57,300.14343043]
["bitfinex","SOLUSD",1741536534976,0.063,130.58,130.57,83.24343043]
["bitfinex","SOLUSD",1741536536986,0.063,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1741536537388,0.063,130.58,130.57,83.24343043]
["bitfinex","SOLUSD",1741536538502,0.063,130.58,130.57,61.48446033]
["bitfinex","SOLUSD",1741536540407,0.063,130.58,130.57,69.14316033]
["bitfinex","SOLUSD",1741536540777,0.063,130.58,130.57,61.48446033]
["bitfinex","SOLUSD",1741536540994,0.063,130.58,130.57,69.14316033]
["bitfinex","SOLUSD",1741536541919,0.063,130.58,130.57,286.04316033]
["bitfinex","SOLUSD",1741536542096,73.40958295,130.6,130.58,18.64964886]
["bitfinex","SOLUSD",1741536542292,0.063,130.62,130.61,20.0]
["bitfinex","SOLUSD",1741536542493,0.063,130.62,130.61,341.2192718]
["bitfinex","SOLUSD",1741536542878,0.063,130.62,130.61,298.38446033]
["bitfinex","SOLUSD",1741536543081,0.063,130.62,130.61,347.2831718]
["bitfinex","SOLUSD",1741536543703,0.063,130.62,130.61,304.44836033]
["bitfinex","SOLUSD",1741536543899,0.063,130.62,130.61,298.38446033]
["bitfinex","SOLUSD",1741536544290,0.063,130.62,130.6,42.83481147]
["bitfinex","SOLUSD",1741536544907,0.063,130.62,130.61,61.48446033]
["bitfinex","SOLUSD",1741536546205,0.063,130.62,130.61,69.14076033]
["bitfinex","SOLUSD",1741536546382,0.063,130.62,130.61,328.8755718]
["bitfinex","SOLUSD",1741536546588,0.063,130.64,130.62,20.64964886]
["bitfinex","SOLUSD",1741536546789,0.03,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1741536547018,0.03,130.69,130.67,42.83481147]
["bitfinex","SOLUSD",1741536547391,0.03,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1741536547582,0.03,130.69,130.66,61.48446033]
["bitfinex","SOLUSD",1741536548086,0.03,130.69,130.68,61.48446033]
["bitfinex","SOLUSD",1741536548288,0.03,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536548491,0.03,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1741536548786,0.03,130.69,130.66,64.16072753]
["bitfinex","SOLUSD",1741536549217,0.03,130.69,130.67,82.81037639]
["bitfinex","SOLUSD",1741536549583,0.03,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536550194,0.03,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1741536550404,0.03,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536551088,0.03,130.69,130.68,372.67075782]
["bitfinex","SOLUSD",1741536551394,0.03,130.69,130.68,164.31037639]
["bitfinex","SOLUSD",1741536551607,0.03,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1741536551952,0.03,130.69,130.68,64.16072753]
["bitfinex","SOLUSD",1741536552094,0.03,130.69,130.65,75.62072753]
["bitfinex","SOLUSD",1741536552514,64.16072753,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1741536552899,0.03,130.69,130.62,64.16072753]
["bitfinex","SOLUSD",1741536553214,64.19072753,130.69,130.64,64.16072753]
["bitfinex","SOLUSD",1741536553413,64.19072753,130.69,130.63,82.81037639]
["bitfinex","SOLUSD",1741536553597,64.19072753,130.69,130.64,64.16072753]
["bitfinex","SOLUSD",1741536553796,71.81292753,130.68,130.63,64.16072753]
["bitfinex","SOLUSD",1741536554003,7.6817,130.69,130.65,64.16072753]
["bitfinex","SOLUSD",1741536554498,7.6817,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1741536554499,71.84242753,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1741536554701,7.6817,130.69,130.65,64.16072753]
["bitfinex","SOLUSD",1741536554908,7.6817,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536554909,0.03,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536555792,0.03,130.69,130.68,90.46257639]
["bitfinex","SOLUSD",1741536556007,0.03,130.69,130.68,82.81037639]
["bitfinex","SOLUSD",1741536556402,0.03,130.69,130.68,90.46257639]
["bitfinex","SOLUSD",1741536556598,0.03,130.69,130.68,371.52330392]
["bitfinex","SOLUSD",1741536557017,0.03,130.69,130.68,236.12330392]
["bitfinex","SOLUSD",1741536557329,0.03,130.69,130.68,371.52330392]
["bitfinex","SOLUSD",1741536558423,0.063,130.72,130.71,20.0]
["bitfinex","SOLUSD",1741536558625,0.063,130.72,130.71,102.81037639]
["bitfinex","SOLUSD",1741536558833,0.063,130.72,130.71,38.64964886]
["bitfinex","SOLUSD",1741536559125,0.063,130.72,130.71,102.81037639]
["bitfinex","SOLUSD",1741536559514,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1741536559706,0.063,130.72,130.68,81.5]
["bitfinex","SOLUSD",1741536559707,0.063,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1741536560021,0.063,130.72,130.71,82.81037639]
["bitfinex","SOLUSD",1741536563220,0.063,130.72,130.68,0.063]
["bitfinex","SOLUSD",1741536563624,0.063,130.72,130.69,64.16072753]
["bitfinex","SOLUSD",1741536563815,0.063,130.72,130.71,82.81037639]
["bitfinex","SOLUSD",1741536564217,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1741536564412,0.063,130.72,130.69,64.16072753]
["bitfinex","SOLUSD",1741536564813,0.063,130.72,130.68,82.87337639]
["bitfinex","SOLUSD",1741536565304,64.22372753,130.72,130.68,0.063]
["bitfinex","SOLUSD",1741536565509,64.16072753,130.71,130.68,0.063]
["bitfinex","SOLUSD",1741536565920,7.6511,130.7,130.68,0.063]
["bitfinex","SOLUSD",1741536566123,0.063,130.72,130.69,64.16072753]
["bitfinex","SOLUSD",1741536566319,0.063,130.72,130.71,64.16072753]
["bitfinex","SOLUSD",1741536566628,7.6481,130.75,130.71,82.81037639]
["bitfinex","SOLUSD",1741536567034,1.6515,130.77,130.73,64.16072753]
["bitfinex","SOLUSD",1741536567328,9.2985,130.77,130.73,64.16072753]
["bitfinex","SOLUSD",1741536567531,7.6468,130.78,130.74,64.16072753]
["bitfinex","SOLUSD",1741536567834,0.03,130.81,130.77,64.16072753]
["bitfinex","SOLUSD",1741536568017,0.03,130.81,130.78,64.16072753]
["bitfinex","SOLUSD",1741536568214,0.03,130.81,130.74,26.29834886]
["bitfinex","SOLUSD",1741536568414,64.19072753,130.81,130.74,18.64964886]
["bitfinex","SOLUSD",1741536568630,64.19072753,130.81,130.75,64.16072753]
["bitfinex","SOLUSD",1741536568832,64.19072753,130.81,130.72,81.5]
["bitfinex","SOLUSD",1741536568833,64.16072753,130.78,130.72,20.0]
["bitfinex","SOLUSD",1741536569030,64.16072753,130.78,130.73,64.16072753]
["bitfinex","SOLUSD",1741536569732,64.16072753,130.79,130.74,64.16072753]
["bitfinex","SOLUSD",1741536570311,50.38680391,130.79,130.74,42.74100391]
["bitfinex","SOLUSD",1741536570512,42.74100391,130.78,130.73,42.74100391]
["bitfinex","SOLUSD",1741536570819,50.38680391,130.79,130.73,42.74100391]
["bitfinex","SOLUSD",1741536571012,42.74100391,130.78,130.73,42.74100391]
["bitfinex","SOLUSD",1741536571212,42.74100391,130.76,130.71,42.74100391]
["bitfinex","SOLUSD",1741536571429,42.74100391,130.75,130.7,42.74100391]
["bitfinex","SOLUSD",1741536571623,84.0515,130.78,130.73,42.74100391]
["bitfinex","SOLUSD",1741536571834,84.0515,130.78,130.74,42.74100391]
["bitfinex","SOLUSD",1741536572634,7.647,130.77,130.74,42.74100391]
["bitfinex","SOLUSD",1741536573016,7.6458,130.79,130.75,42.74100391]
["bitfinex","SOLUSD",1741536573224,7.6454,130.8,130.77,42.74100391]
["bitfinex","SOLUSD",1741536573821,0.03,130.79,130.77,42.74100391]
["bitfinex","SOLUSD",1741536574335,42.77100391,130.79,130.74,42.74100391]
["bitfinex","SOLUSD",1741536574539,7.6464,130.78,130.76,42.74100391]
["bitfinex","SOLUSD",1741536574922,7.6464,130.78,130.74,42.74100391]
["bitfinex","SOLUSD",1741536575121,7.676,130.79,130.76,42.74100391]
["bitfinex","SOLUSD",1741536575334,7.676,130.79,130.77,42.74100391]
["bitfinex","SOLUSD",1741536575632,7.676,130.79,130.75,42.74100391]
["bitfinex","SOLUSD",1741536575838,50.41700391,130.79,130.74,42.74100391]
["bitfinex","SOLUSD",1741536576041,7.676,130.79,130.75,42.74100391]
["bitfinex","SOLUSD",1741536576226,7.676,130.79,130.76,42.74100391]
["bitfinex","SOLUSD",1741536576426,0.03,130.79,130.75,42.74100391]
["bitfinex","SOLUSD",1741536576740,0.03,130.79,130.72,26.29954886]
["bitfinex","SOLUSD",1741536576741,0.03,130.79,130.77,42.74100391]
["bitfinex","SOLUSD",1741536576937,0.03,130.79,130.78,42.74100391]
["bitfinex","SOLUSD",1741536577124,0.03,130.79,130.77,42.74100391]
["bitfinex","SOLUSD",1741536577513,0.03,130.79,130.78,42.74100391]
["bitfinex","SOLUSD",1741536578339,0.03,130.79,130.78,61.39065277]
["bitfinex","SOLUSD",1741536578637,0.03,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1741536578847,0.03,130.81,130.8,42.74100391]
["bitfinex","SOLUSD",1741536579347,0.03,130.81,130.8,61.39065277]
["bitfinex","SOLUSD",1741536579634,0.03,130.81,130.78,216.9]
["bitfinex","SOLUSD",1741536579942,0.03,130.81,130.8,42.74100391]
["bitfinex","SOLUSD",1741536580723,0.03,130.81,130.8,61.39065277]
["bitfinex","SOLUSD",1741536580928,0.03,130.81,130.8,69.03585277]
["bitfinex","SOLUSD",1741536581638,0.03,130.81,130.8,61.39065277]
["bitfinex","SOLUSD",1741536581835,0.03,130.81,130.8,42.74100391]
["bitfinex","SOLUSD",1741536582738,0.03,130.81,130.8,61.39065277]
["bitfinex","SOLUSD",1741536582936,0.03,130.81,130.8,69.03585277]
["bitfinex","SOLUSD",1741536584347,0.03,130.81,130.8,61.39065277]
["bitfinex","SOLUSD",1741536585036,0.063,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1741536585228,0.063,130.83,130.82,105.2777597]
["bitfinex","SOLUSD",1741536585653,0.063,130.83,130.82,62.53675579]
["bitfinex","SOLUSD",1741536585953,0.063,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1741536586127,0.063,130.83,130.82,81.39065277]
["bitfinex","SOLUSD",1741536586841,0.063,130.83,130.82,89.03465277]
["bitfinex","SOLUSD",1741536587848,0.063,130.83,130.82,328.67565668]
["bitfinex","SOLUSD",1741536588042,0.03,130.84,130.83,18.64964886]
["bitfinex","SOLUSD",1741536588243,0.03,130.84,130.83,332.79750131]
["bitfinex","SOLUSD",1741536588435,0.03,130.84,130.83,331.65165668]
["bitfinex","SOLUSD",1741536588633,0.03,130.84,130.83,339.29515668]
["bitfinex","SOLUSD",1741536588950,0.03,130.85,130.83,339.29515668]
["bitfinex","SOLUSD",1741536589139,0.03,130.85,130.84,61.39065277]
["bitfinex","SOLUSD",1741536590247,0.03,130.85,130.84,69.03355277]
["bitfinex","SOLUSD",1741536590942,0.03,130.93,130.85,18.64964886]
["bitfinex","SOLUSD",1741536591149,0.03,130.93,130.88,81.39065277]
["bitfinex","SOLUSD",1741536592343,0.03,130.93,130.88,62.74100391]
["bitfinex","SOLUSD",1741536592843,42.77100391,130.93,130.88,62.74100391]
["bitfinex","SOLUSD",1741536593341,42.77100391,130.93,130.88,42.74100391]
["bitfinex","SOLUSD",1741536593551,42.74100391,130.9,130.85,42.74100391]
["bitfinex","SOLUSD",1741536593733,42.74100391,130.9,130.81,218.5279]
["bitfinex","SOLUSD",1741536593935,42.74100391,130.88,130.83,42.74100391]
["bitfinex","SOLUSD",1741536594132,42.74100391,130.87,130.79,81.5]
["bitfinex","SOLUSD",1741536594338,50.38270391,130.86,130.79,81.5]
["bitfinex","SOLUSD",1741536594653,50.38170391,130.88,130.83,42.74100391]
["bitfinex","SOLUSD",1741536594825,0.063,130.89,130.85,42.74100391]
["bitfinex","SOLUSD",1741536595031,0.063,130.89,130.86,42.74100391]
["bitfinex","SOLUSD",1741536595348,7.7031,130.89,130.85,42.74100391]
["bitfinex","SOLUSD",1741536595649,0.063,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1741536595843,0.063,130.89,130.85,42.74100391]
["bitfinex","SOLUSD",1741536595844,7.703,130.89,130.85,42.74100391]
["bitfinex","SOLUSD",1741536596224,42.74100391,130.88,130.83,42.74100391]
["bitfinex","SOLUSD",1741536596623,0.063,130.89,130.86,42.74100391]
["bitfinex","SOLUSD",1741536596837,0.063,130.89,130.87,42.74100391]
["bitfinex","SOLUSD",1741536597237,7.7031,130.89,130.86,42.74100391]
["bitfinex","SOLUSD",1741536597435,0.063,130.89,130.88,42.74100391]
["bitfinex","SOLUSD",1741536597638,0.063,130.89,130.88,61.39065277]
["bitfinex","SOLUSD",1741536599050,0.063,130.89,130.88,38.64964886]
["bitfinex","SOLUSD",1741536599249,0.063,130.89,130.88,81.39065277]
["bitfinex","SOLUSD",1741536599561,0.03,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1741536599736,0.03,130.91,130.9,81.39065277]
["bitfinex","SOLUSD",1741536600657,0.03,130.91,130.9,38.64964886]
["bitfinex","SOLUSD",1741536600836,0.03,130.91,130.9,42.74100391]
["bitfinex","SOLUSD",1741536601041,0.03,130.91,130.9,61.39065277]
["bitfinex","SOLUSD",1741536601255,0.03,130.91,130.9,42.74100391]
["bitfinex","SOLUSD",1741536601551,0.03,130.91,130.9,61.39065277]
["bitfinex","SOLUSD",1741536602146,0.03,130.91,130.9,104.13165668]
["bitfinex","SOLUSD",1741536602347,0.03,130.91,130.9,112.91637711]
["bitfinex","SOLUSD",1741536602660,0.03,130.93,130.92,20.0]
["bitfinex","SOLUSD",1741536602843,0.03,130.93,130.92,62.74100391]
["bitfinex","SOLUSD",1741536603246,0.03,130.93,130.92,42.74100391]
["bitfinex","SOLUSD",1741536603632,0.03,130.93,130.92,61.39065277]
["bitfinex","SOLUSD",1741536604735,6.1618,131.02,130.97,18.64964886]
["bitfinex","SOLUSD",1741536604973,7.6324,131.02,130.98,42.74100391]
["bitfinex","SOLUSD",1741536605268,42.74100391,131.01,130.96,42.74100391]
["bitfinex","SOLUSD",1741536605449,27.29108698,131.02,130.93,18.64964886]
["bitfinex","SOLUSD",1741536605757,42.74100391,130.98,130.93,42.74100391]
["bitfinex","SOLUSD",1741536605959,6.1618,130.99,130.95,42.74100391]
["bitfinex","SOLUSD",1741536606339,6.1618,130.99,130.94,42.74100391]
["bitfinex","SOLUSD",1741536606539,7.6335,131.0,130.96,42.74100391]
["bitfinex","SOLUSD",1741536606757,7.6335,131.0,130.94,42.74100391]
["bitfinex","SOLUSD",1741536606995,50.37450391,131.0,130.94,42.74100391]
["bitfinex","SOLUSD",1741536607135,7.6335,131.0,130.96,42.74100391]
["bitfinex","SOLUSD",1741536607335,50.37450391,131.0,130.95,42.74100391]
["bitfinex","SOLUSD",1741536607862,7.6335,131.0,130.96,42.74100391]
["bitfinex","SOLUSD",1741536608570,7.6331,131.01,130.95,18.64964886]
["bitfinex","SOLUSD",1741536608767,0.03,131.03,131.0,42.74100391]
["bitfinex","SOLUSD",1741536608978,0.03,131.03,131.02,42.74100391]
["bitfinex","SOLUSD",1741536609158,0.03,131.03,131.02,61.39065277]
["bitfinex","SOLUSD",1741536609468,0.03,131.03,131.02,185.63165668]
["bitfinex","SOLUSD",1741536609662,0.03,131.03,131.02,142.89065277]
["bitfinex","SOLUSD",1741536610266,0.03,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1741536610574,0.03,131.07,131.06,81.39065277]
["bitfinex","SOLUSD",1741536611656,0.8741623,131.13,131.1,20.0]
["bitfinex","SOLUSD",1741536611846,0.8741623,131.13,131.12,61.39065277]
["bitfinex","SOLUSD",1741536612347,15.37,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1741536612660,42.74100391,131.22,131.17,42.74100391]
["bitfinex","SOLUSD",1741536612850,42.74100391,131.22,131.16,42.74100391]
["bitfinex","SOLUSD",1741536613049,42.74100391,131.22,131.19,20.0]
["bitfinex","SOLUSD",1741536613260,82.4,131.27,131.2,62.74100391]
["bitfinex","SOLUSD",1741536613464,42.74100391,131.28,131.23,42.74100391]
["bitfinex","SOLUSD",1741536613667,4.2611147,131.27,131.23,42.74100391]
["bitfinex","SOLUSD",1741536613854,47.00211861,131.27,131.22,42.74100391]
["bitfinex","SOLUSD",1741536614054,4.2611147,131.27,131.22,42.74100391]
["bitfinex","SOLUSD",1741536614264,4.2611147,131.27,131.23,42.74100391]
["bitfinex","SOLUSD",1741536614570,4.2611147,131.27,131.24,42.74100391]
["bitfinex","SOLUSD",1741536614868,82.4,131.26,131.2,42.74100391]
["bitfinex","SOLUSD",1741536615173,125.14100391,131.26,131.21,42.74100391]
["bitfinex","SOLUSD",1741536615473,42.74100391,131.23,131.18,42.74100391]
["bitfinex","SOLUSD",1741536615652,42.74100391,131.22,131.17,42.74100391]
["bitfinex","SOLUSD",1741536615854,42.74100391,131.22,131.15,18.64964886]
["bitfinex","SOLUSD",1741536615855,42.74100391,131.25,131.2,42.74100391]
["bitfinex","SOLUSD",1741536616054,42.74100391,131.26,131.2,42.74100391]
["bitfinex","SOLUSD",1741536616250,42.74100391,131.26,131.2,61.39065277]
["bitfinex","SOLUSD",1741536616450,47.00211861,131.27,131.22,42.74100391]
["bitfinex","SOLUSD",1741536616775,28.05206395,131.27,131.22,42.74100391]
["bitfinex","SOLUSD",1741536617074,7.6179,131.27,131.22,42.74100391]
["bitfinex","SOLUSD",1741536617269,7.6132,131.35,131.26,61.39065277]
["bitfinex","SOLUSD",1741536617471,7.6132,131.35,131.3,42.74100391]
["bitfinex","SOLUSD",1741536617676,2.5676385,131.4,131.35,18.64964886]
["bitfinex","SOLUSD",1741536617851,2.5676385,131.4,131.39,42.74100391]
["bitfinex","SOLUSD",1741536618250,2.5676385,131.4,131.39,63.47370546]
["bitfinex","SOLUSD",1741536618473,2.5676385,131.4,131.37,63.47370546]
["bitfinex","SOLUSD",1741536618651,2.5676385,131.4,131.33,20.0]
["bitfinex","SOLUSD",1741536618652,10.1781385,131.4,131.33,20.0]
["bitfinex","SOLUSD",1741536618859,10.1781385,131.4,131.27,9.6178]
["bitfinex","SOLUSD",1741536618860,82.4,131.39,131.28,10.26]
["bitfinex","SOLUSD",1741536619068,82.4,131.39,131.27,216.9]
["bitfinex","SOLUSD",1741536619069,63.47370546,131.34,131.27,81.5]
["bitfinex","SOLUSD",1741536619286,82.4,131.38,131.23,18.64964886]
["bitfinex","SOLUSD",1741536619287,19.22733584,131.37,131.23,18.64964886]
["bitfinex","SOLUSD",1741536619461,20.0,131.33,131.23,18.64964886]
["bitfinex","SOLUSD",1741536619654,106.72501625,131.32,131.21,18.64964886]
["bitfinex","SOLUSD",1741536619861,10.91768698,131.32,131.24,20.0]
["bitfinex","SOLUSD",1741536620057,10.34,131.32,131.19,216.9]
["bitfinex","SOLUSD",1741536620258,10.34,131.32,131.24,63.47370546]
["bitfinex","SOLUSD",1741536620478,71.09100546,131.28,131.22,63.47370546]
["bitfinex","SOLUSD",1741536620663,63.47370546,131.26,131.21,63.47370546]
["bitfinex","SOLUSD",1741536620975,63.47370546,131.3,131.25,63.47370546]
["bitfinex","SOLUSD",1741536621275,84.77328041,131.31,131.19,18.64964886]
["bitfinex","SOLUSD",1741536621478,63.47370546,131.28,131.23,63.47370546]
["bitfinex","SOLUSD",1741536621681,103.81218041,131.31,131.24,63.47370546]
["bitfinex","SOLUSD",1741536621682,63.47370546,131.29,131.24,63.47370546]
["bitfinex","SOLUSD",1741536622001,63.47370546,131.3,131.25,63.47370546]
["bitfinex","SOLUSD",1741536622182,63.47370546,131.29,131.2,18.64964886]
["bitfinex","SOLUSD",1741536622474,63.47370546,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1741536622655,63.47370546,131.28,131.23,63.47370546]
["bitfinex","SOLUSD",1741536623076,63.47370546,131.3,131.24,63.47370546]
["bitfinex","SOLUSD",1741536623281,148.24708587,131.31,131.25,63.47370546]
["bitfinex","SOLUSD",1741536623493,63.47370546,131.3,131.25,63.47370546]
["bitfinex","SOLUSD",1741536623867,63.47370546,131.29,131.24,63.47370546]
["bitfinex","SOLUSD",1741536624070,84.77338041,131.31,131.24,63.47370546]
["bitfinex","SOLUSD",1741536624386,63.47370546,131.29,131.23,63.47370546]
["bitfinex","SOLUSD",1741536624681,71.08940546,131.31,131.26,63.47370546]
["bitfinex","SOLUSD",1741536624885,7.645,131.32,131.28,63.47370546]
["bitfinex","SOLUSD",1741536625064,0.03,131.32,131.3,18.64964886]
["bitfinex","SOLUSD",1741536625588,0.03,131.32,131.31,63.47370546]
["bitfinex","SOLUSD",1741536625786,0.03,131.32,131.28,10.28]
["bitfinex","SOLUSD",1741536625962,7.645,131.32,131.28,63.47370546]
["bitfinex","SOLUSD",1741536626284,63.47370546,131.3,131.24,63.47370546]
["bitfinex","SOLUSD",1741536626593,71.09000546,131.3,131.25,63.47370546]
["bitfinex","SOLUSD",1741536626787,71.08920546,131.31,131.26,63.47370546]
["bitfinex","SOLUSD",1741536627379,7.6155,131.31,131.26,63.47370546]
["bitfinex","SOLUSD",1741536627577,7.6155,131.31,131.27,63.47370546]
["bitfinex","SOLUSD",1741536627779,0.03,131.32,131.31,20.0]
["bitfinex","SOLUSD",1741536627987,0.03,131.32,131.31,63.47370546]
["bitfinex","SOLUSD",1741536628376,0.03,131.32,131.3,63.47370546]
["bitfinex","SOLUSD",1741536628591,0.03,131.32,131.31,63.47370546]
["bitfinex","SOLUSD",1741536629497,0.03,131.37,131.33,63.47370546]
["bitfinex","SOLUSD",1741536629666,0.03,131.37,131.34,63.47370546]
["bitfinex","SOLUSD",1741536629867,7.6421,131.37,131.32,63.47370546]
["bitfinex","SOLUSD",1741536630063,71.11580546,131.37,131.29,18.64964886]
["bitfinex","SOLUSD",1741536630269,63.47370546,131.35,131.3,63.47370546]
["bitfinex","SOLUSD",1741536630483,63.47370546,131.36,131.28,18.64964886]
["bitfinex","SOLUSD",1741536630688,63.47370546,131.36,131.3,63.47370546]
["bitfinex","SOLUSD",1741536630874,71.08640546,131.36,131.3,63.47370546]
["bitfinex","SOLUSD",1741536631397,7.6127,131.36,131.31,63.47370546]
["bitfinex","SOLUSD",1741536631572,71.08640546,131.36,131.31,63.47370546]
["bitfinex","SOLUSD",1741536631773,71.08640546,131.36,131.3,63.47370546]
["bitfinex","SOLUSD",1741536632374,71.08640546,131.36,131.31,63.47370546]
["bitfinex","SOLUSD",1741536632601,63.47370546,131.34,131.27,181.68]
["bitfinex","SOLUSD",1741536632808,7.6144,131.33,131.29,63.47370546]
["bitfinex","SOLUSD",1741536633091,7.6144,131.33,131.28,63.47370546]
["bitfinex","SOLUSD",1741536633391,140.63138587,131.32,131.26,63.47370546]
["bitfinex","SOLUSD",1741536633596,63.47370546,131.29,131.23,63.47370546]
["bitfinex","SOLUSD",1741536633769,63.47370546,131.27,131.21,63.47370546]
["bitfinex","SOLUSD",1741536633973,63.47370546,131.29,131.24,63.47370546]
["bitfinex","SOLUSD",1741536634173,77.15768041,131.3,131.24,63.47370546]
["bitfinex","SOLUSD",1741536634393,140.63138587,131.3,131.24,63.47370546]
["bitfinex","SOLUSD",1741536634585,77.15768041,131.32,131.26,63.47370546]
["bitfinex","SOLUSD",1741536634801,7.6144,131.33,131.3,63.47370546]
["bitfinex","SOLUSD",1741536634998,63.47370546,131.34,131.29,63.47370546]
["bitfinex","SOLUSD",1741536635205,63.47370546,131.33,131.28,63.47370546]
["bitfinex","SOLUSD",1741536635402,148.24458587,131.35,131.3,63.47370546]
["bitfinex","SOLUSD",1741536635698,7.6128,131.36,131.32,63.47370546]
["bitfinex","SOLUSD",1741536635885,0.03,131.37,131.34,63.47370546]
["bitfinex","SOLUSD",1741536636069,7.6421,131.37,131.33,63.47370546]
["bitfinex","SOLUSD",1741536636274,0.03,131.37,131.33,63.47370546]
["bitfinex","SOLUSD",1741536636489,71.11600546,131.37,131.31,83.47370546]
["bitfinex","SOLUSD",1741536636704,7.6138,131.34,131.29,63.47370546]
["bitfinex","SOLUSD",1741536636885,7.6138,131.34,131.3,63.47370546]
["bitfinex","SOLUSD",1741536637073,7.6138,131.34,131.29,20.0]
["bitfinex","SOLUSD",1741536637271,7.6138,131.34,131.29,83.47370546]
["bitfinex","SOLUSD",1741536637690,7.6138,131.34,131.3,63.47370546]
["bitfinex","SOLUSD",1741536638304,77.15768041,131.36,131.32,63.47370546]
["bitfinex","SOLUSD",1741536638505,77.15768041,131.36,131.33,63.47370546]
["bitfinex","SOLUSD",1741536638705,0.03,131.37,131.34,63.47370546]
["bitfinex","SOLUSD",1741536639001,0.03,131.37,131.3,100.14964886]
["bitfinex","SOLUSD",1741536639002,0.03,131.37,131.35,63.47370546]
["bitfinex","SOLUSD",1741536639204,0.03,131.37,131.36,63.47370546]
["bitfinex","SOLUSD",1741536640211,0.03,131.37,131.32,82.12335432]
["bitfinex","SOLUSD",1741536640411,0.03,131.37,131.36,82.12335432]
["bitfinex","SOLUSD",1741536640900,0.03,131.37,131.36,89.73595432]
["bitfinex","SOLUSD",1741536641112,0.03,131.37,131.36,82.12335432]
["bitfinex","SOLUSD",1741536641480,0.03,131.37,131.36,307.77735881]
["bitfinex","SOLUSD",1741536641790,2.5676385,131.4,131.39,38.64964886]
["bitfinex","SOLUSD",1741536642034,2.5676385,131.4,131.39,382.49705978]
["bitfinex","SOLUSD",1741536642306,2.5676385,131.4,131.39,83.47370546]
["bitfinex","SOLUSD",1741536642505,2.5676385,131.4,131.36,20.0]
["bitfinex","SOLUSD",1741536642682,2.5676385,131.4,131.38,63.47370546]
["bitfinex","SOLUSD",1741536643409,73.65164396,131.4,131.36,20.0]
["bitfinex","SOLUSD",1741536643582,10.1779385,131.4,131.36,20.0]
["bitfinex","SOLUSD",1741536643905,10.1779385,131.4,131.35,63.47370546]
["bitfinex","SOLUSD",1741536643906,29.78142548,131.4,131.3,181.56]
["bitfinex","SOLUSD",1741536644106,63.47370546,131.35,131.3,181.56]
["bitfinex","SOLUSD",1741536644409,63.47370546,131.35,131.3,63.47370546]
["bitfinex","SOLUSD",1741536644700,63.47370546,131.37,131.32,63.47370546]
["bitfinex","SOLUSD",1741536645007,71.08630546,131.37,131.31,63.47370546]
["bitfinex","SOLUSD",1741536645677,10.1784385,131.4,131.34,20.0]
["bitfinex","SOLUSD",1741536645885,10.1784385,131.4,131.37,63.47370546]
["bitfinex","SOLUSD",1741536646702,10.1784385,131.4,131.32,82.12335432]
["bitfinex","SOLUSD",1741536646887,10.1784385,131.4,131.34,83.47370546]
["bitfinex","SOLUSD",1741536646888,73.65214396,131.4,131.34,83.47370546]
["bitfinex","SOLUSD",1741536647201,73.65214396,131.4,131.35,63.47370546]
["bitfinex","SOLUSD",1741536647400,10.1784385,131.4,131.35,63.47370546]
["bitfinex","SOLUSD",1741536647711,92.70794396,131.4,131.34,63.47370546]
["bitfinex","SOLUSD",1741536648005,92.70794396,131.4,131.34,83.47370546]
["bitfinex","SOLUSD",1741536648195,10.2084385,131.4,131.36,63.47370546]
["bitfinex","SOLUSD",1741536648393,63.47370546,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536648778,159.65338587,131.43,131.37,63.47370546]
["bitfinex","SOLUSD",1741536649393,7.6091,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536649611,63.47370546,131.41,131.35,63.47370546]
["bitfinex","SOLUSD",1741536649789,63.47370546,131.41,131.36,63.47370546]
["bitfinex","SOLUSD",1741536650183,90.10570546,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536650783,90.10570546,131.42,131.36,63.47370546]
["bitfinex","SOLUSD",1741536651002,63.47370546,131.41,131.36,63.47370546]
["bitfinex","SOLUSD",1741536651391,90.10570546,131.42,131.36,63.47370546]
["bitfinex","SOLUSD",1741536651785,7.6091,131.42,131.33,18.64964886]
["bitfinex","SOLUSD",1741536652015,7.6091,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536652207,90.10570546,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536652385,63.47370546,131.41,131.36,83.47370546]
["bitfinex","SOLUSD",1741536652686,90.10570546,131.42,131.36,63.47370546]
["bitfinex","SOLUSD",1741536653082,90.10570546,131.42,131.33,81.5]
["bitfinex","SOLUSD",1741536653283,167.26338587,131.42,131.37,63.47370546]
["bitfinex","SOLUSD",1741536653910,167.26338587,131.42,131.36,63.47370546]
["bitfinex","SOLUSD",1741536654086,140.63138587,131.41,131.35,63.47370546]
["bitfinex","SOLUSD",1741536654285,63.47370546,131.4,131.35,63.47370546]
["bitfinex","SOLUSD",1741536654486,63.47370546,131.4,131.34,63.47370546]
["bitfinex","SOLUSD",1741536654690,140.63138587,131.4,131.35,63.47370546]
["bitfinex","SOLUSD",1741536654893,7.6109,131.39,131.36,63.47370546]
["bitfinex","SOLUSD",1741536655386,7.6109,131.39,131.35,63.47370546]
["bitfinex","SOLUSD",1741536656312,7.6109,131.39,131.38,63.47370546]
["bitfinex","SOLUSD",1741536656514,7.6091,131.42,131.38,63.47370546]
["bitfinex","SOLUSD",1741536656719,84.76648041,131.43,131.4,63.47370546]
["bitfinex","SOLUSD",1741536657822,77.15768041,131.49,131.42,63.47370546]
["bitfinex","SOLUSD",1741536658114,71.07940546,131.48,131.42,63.47370546]
["bitfinex","SOLUSD",1741536658288,84.76338041,131.48,131.43,63.47370546]
["bitfinex","SOLUSD",1741536658613,63.47370546,131.46,131.4,63.47370546]
["bitfinex","SOLUSD",1741536659005,63.47370546,131.44,131.39,63.47370546]
["bitfinex","SOLUSD",1741536659906,63.50370546,131.43,131.38,63.47370546]
["bitfinex","SOLUSD",1741536660107,0.03,131.43,131.4,63.47370546]
["bitfinex","SOLUSD",1741536660416,0.03,131.43,131.39,63.47370546]
["bitfinex","SOLUSD",1741536660602,0.03,131.43,131.4,63.47370546]
["bitfinex","SOLUSD",1741536661207,63.50370546,131.43,131.38,63.47370546]
["bitfinex","SOLUSD",1741536661391,63.47370546,131.4,131.36,0.063]
["bitfinex","SOLUSD",1741536661593,0.60768698,131.43,131.36,63.53670546]
["bitfinex","SOLUSD",1741536661913,63.47370546,131.41,131.36,63.53670546]
["bitfinex","SOLUSD",1741536663013,63.47370546,131.4,131.36,0.063]
["bitfinex","SOLUSD",1741536663310,7.6109,131.39,131.36,0.063]
["bitfinex","SOLUSD",1741536663514,63.47370546,131.38,131.36,0.063]
["bitfinex","SOLUSD",1741536663719,63.47370546,131.37,131.36,0.063]
["bitfinex","SOLUSD",1741536664096,140.63138587,131.38,131.36,0.063]
["bitfinex","SOLUSD",1741536664398,77.15768041,131.38,131.36,0.063]
["bitfinex","SOLUSD",1741536665013,140.63138587,131.38,131.36,0.063]
["bitfinex","SOLUSD",1741536665222,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1741536666219,77.15768041,131.41,131.36,63.53670546]
["bitfinex","SOLUSD",1741536666391,77.15768041,131.41,131.36,0.063]
["bitfinex","SOLUSD",1741536666592,0.03,131.43,131.4,63.47370546]
["bitfinex","SOLUSD",1741536666819,0.03,131.43,131.42,63.47370546]
["bitfinex","SOLUSD",1741536667041,0.03,131.43,131.42,91.74335432]
["bitfinex","SOLUSD",1741536667214,0.03,131.43,131.42,99.35245432]
["bitfinex","SOLUSD",1741536667394,0.03,131.43,131.42,100.49316781]
["bitfinex","SOLUSD",1741536667595,0.03,131.43,131.42,91.74335432]
["bitfinex","SOLUSD",1741536667897,0.03,131.43,131.42,100.49328044]
["bitfinex","SOLUSD",1741536668118,16.83250748,131.52,131.45,20.0]
["bitfinex","SOLUSD",1741536668339,16.83250748,131.52,131.49,63.47370546]
["bitfinex","SOLUSD",1741536668512,16.83250748,131.52,131.5,63.47370546]
["bitfinex","SOLUSD",1741536668834,16.83250748,131.52,131.51,63.47370546]
["bitfinex","SOLUSD",1741536669008,0.03,131.54,131.51,63.47370546]
["bitfinex","SOLUSD",1741536669207,0.03,131.54,131.53,63.47370546]
["bitfinex","SOLUSD",1741536669412,0.03,131.54,131.51,63.47370546]
["bitfinex","SOLUSD",1741536670043,0.03,131.54,131.53,63.47370546]
["bitfinex","SOLUSD",1741536670204,138.66138587,131.58,131.49,9.6]
["bitfinex","SOLUSD",1741536670527,75.18768041,131.57,131.52,63.47370546]
["bitfinex","SOLUSD",1741536670731,138.66138587,131.57,131.52,63.47370546]
["bitfinex","SOLUSD",1741536671031,71.07650546,131.53,131.46,6.0769]
["bitfinex","SOLUSD",1741536671232,63.47370546,131.52,131.44,11.0896]
["bitfinex","SOLUSD",1741536671434,75.18768041,131.56,131.51,63.47370546]
["bitfinex","SOLUSD",1741536671733,65.05190546,131.57,131.52,63.47370546]
["bitfinex","SOLUSD",1741536671918,75.18768041,131.59,131.54,63.47370546]
["bitfinex","SOLUSD",1741536672116,63.47370546,131.61,131.56,63.47370546]
["bitfinex","SOLUSD",1741536672316,90.81768041,131.62,131.56,63.47370546]
["bitfinex","SOLUSD",1741536672634,154.29138587,131.62,131.56,63.47370546]
["bitfinex","SOLUSD",1741536672810,146.25918587,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536673319,75.18768041,131.62,131.58,63.47370546]
["bitfinex","SOLUSD",1741536673830,138.66138587,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536674004,63.47370546,131.61,131.55,63.47370546]
["bitfinex","SOLUSD",1741536674208,63.47370546,131.59,131.54,63.47370546]
["bitfinex","SOLUSD",1741536674428,75.18768041,131.6,131.56,63.47370546]
["bitfinex","SOLUSD",1741536674625,63.47370546,131.59,131.54,63.47370546]
["bitfinex","SOLUSD",1741536674815,63.47370546,131.58,131.53,63.47370546]
["bitfinex","SOLUSD",1741536675018,63.47370546,131.59,131.54,63.47370546]
["bitfinex","SOLUSD",1741536675334,71.07340546,131.59,131.54,63.47370546]
["bitfinex","SOLUSD",1741536676234,7.6277,131.62,131.56,63.47370546]
["bitfinex","SOLUSD",1741536676438,71.10140546,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536676609,71.10140546,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536676610,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536676812,0.03,131.62,131.59,63.47370546]
["bitfinex","SOLUSD",1741536677033,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536677237,0.03,131.62,131.56,2.0]
["bitfinex","SOLUSD",1741536677421,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536677621,0.03,131.62,131.61,71.05994982]
["bitfinex","SOLUSD",1741536677825,0.03,131.62,131.57,97.467]
["bitfinex","SOLUSD",1741536678021,0.03,131.62,131.58,63.47370546]
["bitfinex","SOLUSD",1741536678222,0.03,131.62,131.57,9.52]
["bitfinex","SOLUSD",1741536678223,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536678440,0.03,131.62,131.57,9.52]
["bitfinex","SOLUSD",1741536678825,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536679122,0.03,131.62,131.59,63.47370546]
["bitfinex","SOLUSD",1741536679319,0.03,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536679320,71.10130546,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536679557,7.6276,131.62,131.58,63.47370546]
["bitfinex","SOLUSD",1741536679742,7.6276,131.62,131.59,63.47370546]
["bitfinex","SOLUSD",1741536679918,7.6276,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536679919,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536680532,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536681042,0.03,131.62,131.58,20.0]
["bitfinex","SOLUSD",1741536681219,0.03,131.62,131.59,9.56]
["bitfinex","SOLUSD",1741536681418,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536681929,0.03,131.62,131.58,20.0]
["bitfinex","SOLUSD",1741536682121,0.03,131.62,131.55,9.68]
["bitfinex","SOLUSD",1741536682315,0.03,131.62,131.58,63.47370546]
["bitfinex","SOLUSD",1741536682517,0.03,131.62,131.59,63.47370546]
["bitfinex","SOLUSD",1741536682717,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536682917,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536683143,0.03,131.62,131.54,18.64964886]
["bitfinex","SOLUSD",1741536683328,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536683837,0.03,131.62,131.55,7.6012]
["bitfinex","SOLUSD",1741536684214,0.03,131.62,131.59,63.47370546]
["bitfinex","SOLUSD",1741536684847,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536685024,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536685230,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536685442,0.03,131.62,131.61,71.07190546]
["bitfinex","SOLUSD",1741536685739,0.03,131.62,131.61,89.72155432]
["bitfinex","SOLUSD",1741536686052,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536686739,0.03,131.62,131.6,63.47370546]
["bitfinex","SOLUSD",1741536687245,0.03,131.62,131.61,63.47370546]
["bitfinex","SOLUSD",1741536687546,7.5964,131.65,131.61,63.47370546]
["bitfinex","SOLUSD",1741536687756,10.1629385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536688047,73.63664396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536688245,75.18768041,131.65,131.6,63.47370546]
["bitfinex","SOLUSD",1741536688549,10.1629385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536688746,63.47370546,131.65,131.6,63.47370546]
["bitfinex","SOLUSD",1741536689048,63.47370546,131.64,131.59,63.47370546]
["bitfinex","SOLUSD",1741536689543,66.04134396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536689744,63.47370546,131.65,131.59,63.47370546]
["bitfinex","SOLUSD",1741536689940,63.47370546,131.65,131.6,63.47370546]
["bitfinex","SOLUSD",1741536690255,10.1630385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536690549,73.63674396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536690739,10.1630385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536690952,2.5676385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536691132,2.5676385,131.66,131.59,19.78901396]
["bitfinex","SOLUSD",1741536691133,2.5676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536691460,2.5676385,131.66,131.65,63.47370546]
["bitfinex","SOLUSD",1741536691662,2.5676385,131.66,131.65,89.71915432]
["bitfinex","SOLUSD",1741536691960,2.5676385,131.66,131.65,82.12335432]
["bitfinex","SOLUSD",1741536692158,2.5676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536692327,2.5676385,131.66,131.65,63.47370546]
["bitfinex","SOLUSD",1741536692524,2.5676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536692753,2.5676385,131.66,131.65,63.47370546]
["bitfinex","SOLUSD",1741536693132,2.5676385,131.66,131.65,82.12335432]
["bitfinex","SOLUSD",1741536693538,2.5676385,131.66,131.63,1.13907023]
["bitfinex","SOLUSD",1741536693726,2.5676385,131.66,131.65,63.47370546]
["bitfinex","SOLUSD",1741536694363,2.5676385,131.66,131.61,23.3463]
["bitfinex","SOLUSD",1741536694538,2.5676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536694861,2.0676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536695232,9.6629385,131.66,131.61,15.7486]
["bitfinex","SOLUSD",1741536695432,2.0676385,131.66,131.61,15.7486]
["bitfinex","SOLUSD",1741536695659,2.0676385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536696037,9.6629385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536696259,2.0676385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536696462,9.6630385,131.66,131.61,15.7486]
["bitfinex","SOLUSD",1741536696644,9.6630385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536696835,9.6630385,131.66,131.61,15.7486]
["bitfinex","SOLUSD",1741536697032,63.47370546,131.65,131.58,83.0988]
["bitfinex","SOLUSD",1741536697266,73.13674396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536697566,2.0676385,131.66,131.64,63.47370546]
["bitfinex","SOLUSD",1741536697743,9.6629385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536697948,9.6629385,131.66,131.59,26.24884886]
["bitfinex","SOLUSD",1741536698150,73.13664396,131.66,131.58,11.2788]
["bitfinex","SOLUSD",1741536698334,9.6629385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536698667,73.13664396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536698863,9.6629385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536699869,9.6929385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536700044,73.16664396,131.66,131.58,18.9416]
["bitfinex","SOLUSD",1741536700248,9.6929385,131.66,131.62,63.47370546]
["bitfinex","SOLUSD",1741536701143,9.6929385,131.66,131.63,63.47370546]
["bitfinex","SOLUSD",1741536701656,73.16664396,131.66,131.61,63.47370546]
["bitfinex","SOLUSD",1741536702039,63.47370546,131.64,131.59,63.47370546]
["bitfinex","SOLUSD",1741536702347,63.47370546,131.63,131.58,0.063]
["bitfinex","SOLUSD",1741536702542,63.47370546,131.62,131.58,0.063]
["bitfinex","SOLUSD",1741536703060,63.47370546,131.61,131.58,0.063]
["bitfinex","SOLUSD",1741536703469,63.47370546,131.6,131.58,0.063]
["bitfinex","SOLUSD",1741536703761,63.47370546,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536703958,71.07300546,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536704650,7.5993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536705461,71.07300546,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536705961,7.5993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536706151,71.07300546,131.59,131.58,0.063]
["bitfinex","SOLUSD",1741536706661,6.3642,131.57,131.53,0.063]
["bitfinex","SOLUSD",1741536706863,63.47370546,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536707448,138.66138587,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536707669,75.18768041,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536707872,63.47370546,131.58,131.53,63.53670546]
["bitfinex","SOLUSD",1741536708165,71.07400546,131.58,131.53,63.53670546]
["bitfinex","SOLUSD",1741536708666,140.23668587,131.62,131.56,63.47370546]
["bitfinex","SOLUSD",1741536708870,146.25918587,131.62,131.57,63.47370546]
["bitfinex","SOLUSD",1741536709067,146.25918587,131.62,131.53,72.27896386]
["bitfinex","SOLUSD",1741536709068,81.55188041,131.65,131.58,63.47370546]
["bitfinex","SOLUSD",1741536709251,81.55188041,131.65,131.53,289.17896386]
["bitfinex","SOLUSD",1741536709252,63.47370546,131.63,131.53,92.14620546]
["bitfinex","SOLUSD",1741536709441,63.47370546,131.61,131.53,71.13920546]
["bitfinex","SOLUSD",1741536709638,75.18768041,131.63,131.55,63.47370546]
["bitfinex","SOLUSD",1741536709865,63.47370546,131.61,131.55,63.47370546]
["bitfinex","SOLUSD",1741536710051,7.5987,131.6,131.56,63.47370546]
["bitfinex","SOLUSD",1741536710253,42.20909914,131.59,131.54,42.20909914]
["bitfinex","SOLUSD",1741536710470,42.20909914,131.58,131.53,42.27209914]
["bitfinex","SOLUSD",1741536710766,42.20909914,131.55,131.53,0.063]
["bitfinex","SOLUSD",1741536710959,42.20909914,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536712162,50.38898612,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1741536712350,49.81129914,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1741536714177,50.38898612,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1741536715175,49.81129914,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1741536716759,50.38898612,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1741536717153,92.59808526,131.54,131.41,20.6582]
["bitfinex","SOLUSD",1741536717353,42.20909914,131.49,131.44,42.20909914]
["bitfinex","SOLUSD",1741536717972,42.20909914,131.49,131.43,42.20909914]
["bitfinex","SOLUSD",1741536718149,42.20909914,131.49,131.41,9.2447]
["bitfinex","SOLUSD",1741536718150,42.20909914,131.5,131.45,42.20909914]
["bitfinex","SOLUSD",1741536718350,49.81399914,131.5,131.45,42.20909914]
["bitfinex","SOLUSD",1741536718975,7.6049,131.5,131.46,42.20909914]
["bitfinex","SOLUSD",1741536719181,7.6041,131.51,131.47,42.20909914]
["bitfinex","SOLUSD",1741536719560,49.81319914,131.51,131.46,42.20909914]
["bitfinex","SOLUSD",1741536720053,42.20909914,131.5,131.45,42.20909914]
["bitfinex","SOLUSD",1741536720253,49.81319914,131.51,131.46,42.20909914]
["bitfinex","SOLUSD",1741536720452,49.81319914,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1741536720851,49.81319914,131.51,131.46,42.20909914]
["bitfinex","SOLUSD",1741536721052,42.20909914,131.47,131.4,14.2356]
["bitfinex","SOLUSD",1741536721369,124.60909914,131.5,131.45,42.20909914]
["bitfinex","SOLUSD",1741536721546,42.20909914,131.49,131.44,42.20909914]
["bitfinex","SOLUSD",1741536721747,42.20909914,131.49,131.41,42.20909914]
["bitfinex","SOLUSD",1741536721748,42.20909914,131.46,131.41,42.20909914]
["bitfinex","SOLUSD",1741536722282,82.4,131.45,131.41,42.20909914]
["bitfinex","SOLUSD",1741536722679,82.4,131.45,131.43,42.20909914]
["bitfinex","SOLUSD",1741536722983,82.4,131.45,131.42,42.20909914]
["bitfinex","SOLUSD",1741536723283,90.0075,131.45,131.4,6.6256]
["bitfinex","SOLUSD",1741536723463,90.0075,131.45,131.4,0.063]
["bitfinex","SOLUSD",1741536723464,42.20909914,131.43,131.4,0.063]
["bitfinex","SOLUSD",1741536723664,82.4,131.44,131.4,0.063]
["bitfinex","SOLUSD",1741536723858,82.4,131.44,131.42,42.20909914]
["bitfinex","SOLUSD",1741536724049,82.4,131.43,131.4,0.063]
["bitfinex","SOLUSD",1741536724290,42.20909914,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741536724597,49.81879914,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741536725367,49.81879914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536725677,89.05928698,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536725678,42.20909914,131.43,131.4,0.0001]
["bitfinex","SOLUSD",1741536725886,49.81709914,131.44,131.4,0.0001]
["bitfinex","SOLUSD",1741536726054,42.20909914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536726260,42.78678612,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536726784,50.39648612,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536727280,49.81879914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536727768,42.20909914,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536727963,42.20909914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536728277,49.81829914,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536728459,49.81719914,131.44,131.4,0.0001]
["bitfinex","SOLUSD",1741536728865,42.20909914,131.43,131.4,0.0001]
["bitfinex","SOLUSD",1741536729055,42.20909914,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536729465,42.20909914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536729658,42.20909914,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536729867,42.20909914,131.43,131.4,0.0001]
["bitfinex","SOLUSD",1741536730071,42.20909914,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1741536730278,42.20909914,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536730469,42.75638612,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536730678,125.15638612,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536730989,132.76608612,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741536731486,111.22483412,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1741536731660,103.06784714,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536732153,42.20909914,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536732557,20.0,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1741536732990,27.6092,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1741536733283,7.6078,131.45,131.4,42.20909914]
["bitfinex","SOLUSD",1741536733478,42.20909914,131.47,131.42,42.20909914]
["bitfinex","SOLUSD",1741536733679,42.20909914,131.46,131.41,42.20909914]
["bitfinex","SOLUSD",1741536734060,7.6052,131.49,131.43,42.20909914]
["bitfinex","SOLUSD",1741536734264,49.81429914,131.49,131.44,42.20909914]
["bitfinex","SOLUSD",1741536734484,0.03,131.53,131.47,42.20909914]
["bitfinex","SOLUSD",1741536734687,42.20909914,131.52,131.47,42.20909914]
["bitfinex","SOLUSD",1741536734997,42.20909914,131.48,131.42,9.32]
["bitfinex","SOLUSD",1741536735164,7.6045,131.5,131.4,48.83659914]
["bitfinex","SOLUSD",1741536735165,42.20909914,131.45,131.4,48.83659914]
["bitfinex","SOLUSD",1741536735564,0.57768698,131.49,131.39,0.0001]
["bitfinex","SOLUSD",1741536735565,42.20909914,131.43,131.39,0.0001]
["bitfinex","SOLUSD",1741536736489,63.47818799,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1741536736994,63.47818799,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536738695,64.05587497,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536738861,63.47818799,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536739059,71.08848799,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536739615,71.08798799,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1741536739893,63.47818799,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1741536740195,63.47818799,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536740196,126.95637598,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536740371,83.47818799,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536740575,63.47818799,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536740784,25.2797,131.44,131.38,0.0001]
["bitfinex","SOLUSD",1741536740983,7.6086,131.43,131.38,63.47828799]
["bitfinex","SOLUSD",1741536741164,71.08628799,131.44,131.39,63.47818799]
["bitfinex","SOLUSD",1741536741482,63.47818799,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1741536741795,71.08628799,131.44,131.38,63.47828799]
["bitfinex","SOLUSD",1741536741973,63.47818799,131.44,131.39,63.47818799]
["bitfinex","SOLUSD",1741536742292,7.607,131.46,131.41,63.47818799]
["bitfinex","SOLUSD",1741536742597,63.47818799,131.44,131.39,63.47818799]
["bitfinex","SOLUSD",1741536742969,20.0,131.48,131.39,63.47818799]
["bitfinex","SOLUSD",1741536743195,63.47818799,131.44,131.39,63.47818799]
["bitfinex","SOLUSD",1741536743401,63.47818799,131.42,131.38,6.3023]
["bitfinex","SOLUSD",1741536744093,145.87818799,131.43,131.38,6.3023]
["bitfinex","SOLUSD",1741536744294,82.4,131.43,131.39,63.47818799]
["bitfinex","SOLUSD",1741536744499,82.4,131.43,131.4,63.47818799]
["bitfinex","SOLUSD",1741536744876,63.47818799,131.46,131.41,63.47818799]
["bitfinex","SOLUSD",1741536745075,63.47818799,131.44,131.39,63.47818799]
["bitfinex","SOLUSD",1741536745272,63.47818799,131.42,131.38,6.3023]
["bitfinex","SOLUSD",1741536747303,82.4,131.43,131.39,63.47818799]
["bitfinex","SOLUSD",1741536747501,82.4,131.43,131.4,63.47818799]
["bitfinex","SOLUSD",1741536747796,90.0087,131.43,131.39,63.47818799]
["bitfinex","SOLUSD",1741536748097,63.47818799,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1741536748289,153.48688799,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1741536748694,145.87818799,131.43,131.38,71.08958799]
["bitfinex","SOLUSD",1741536748898,82.4,131.43,131.39,63.47818799]
["bitfinex","SOLUSD",1741536749193,153.48678799,131.43,131.38,63.47828799]
["bitfinex","SOLUSD",1741536749581,153.48678799,131.43,131.38,71.08968799]
["bitfinex","SOLUSD",1741536749774,145.87818799,131.43,131.38,71.08968799]
["bitfinex","SOLUSD",1741536749970,153.48688799,131.43,131.38,63.47828799]
["bitfinex","SOLUSD",1741536750794,153.48688799,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1741536750998,71.08758799,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1741536751198,153.51688799,131.43,131.38,63.47828799]
["bitfinex","SOLUSD",1741536751404,82.43,131.43,131.4,63.47818799]
["bitfinex","SOLUSD",1741536751593,82.43,131.43,131.41,63.47818799]
["bitfinex","SOLUSD",1741536751797,0.03,131.43,131.41,63.47818799]
["bitfinex","SOLUSD",1741536752315,0.03,131.43,131.41,9.12]
["bitfinex","SOLUSD",1741536752604,0.03,131.43,131.42,69.89958799]
["bitfinex","SOLUSD",1741536752785,0.03,131.43,131.42,25.07104886]
["bitfinex","SOLUSD",1741536752997,0.03,131.43,131.42,96.15833685]
["bitfinex","SOLUSD",1741536753393,0.03,131.43,131.42,97.29916847]
["bitfinex","SOLUSD",1741536754208,82.4,131.52,131.45,20.0]
["bitfinex","SOLUSD",1741536754395,0.03,131.53,131.49,63.47818799]
["bitfinex","SOLUSD",1741536754617,0.03,131.53,131.51,63.47818799]
["bitfinex","SOLUSD",1741536755187,0.03,131.53,131.52,63.47818799]
["bitfinex","SOLUSD",1741536755391,0.03,131.53,131.52,82.12783685]
["bitfinex","SOLUSD",1741536755709,0.03,131.53,131.5,63.47818799]
["bitfinex","SOLUSD",1741536755903,0.03,131.53,131.51,63.47818799]
["bitfinex","SOLUSD",1741536756206,0.03,131.53,131.52,82.12783685]
["bitfinex","SOLUSD",1741536756408,0.03,131.53,131.52,83.71773685]
["bitfinex","SOLUSD",1741536756617,0.03,131.53,131.52,84.85764735]
["bitfinex","SOLUSD",1741536757089,0.03,131.53,131.52,63.47818799]
["bitfinex","SOLUSD",1741536757295,0.03,131.53,131.51,82.12783685]
["bitfinex","SOLUSD",1741536757710,0.03,131.53,131.52,82.12783685]
["bitfinex","SOLUSD",1741536757890,0.03,131.53,131.5,63.47818799]
["bitfinex","SOLUSD",1741536758089,0.03,131.53,131.51,63.47818799]
["bitfinex","SOLUSD",1741536758294,0.03,131.53,131.52,82.12783685]
["bitfinex","SOLUSD",1741536758902,0.03,131.53,131.52,89.73123685]
["bitfinex","SOLUSD",1741536759102,0.03,131.53,131.52,90.87114966]
["bitfinex","SOLUSD",1741536759421,0.03,131.57,131.53,18.64964886]
["bitfinex","SOLUSD",1741536759586,0.03,131.57,131.54,10.27969942]
["bitfinex","SOLUSD",1741536759794,0.03,131.57,131.56,63.47818799]
["bitfinex","SOLUSD",1741536760217,0.03,131.57,131.55,63.47818799]
["bitfinex","SOLUSD",1741536761221,0.03,131.57,131.54,72.61818799]
["bitfinex","SOLUSD",1741536761814,0.03,131.57,131.55,63.47818799]
["bitfinex","SOLUSD",1741536762016,0.03,131.57,131.54,63.47818799]
["bitfinex","SOLUSD",1741536762320,0.03,131.57,131.53,42.21537444]
["bitfinex","SOLUSD",1741536762499,0.03,131.57,131.52,27.72964886]
["bitfinex","SOLUSD",1741536762701,0.03,131.57,131.55,42.21537444]
["bitfinex","SOLUSD",1741536763187,0.03,131.57,131.56,42.21537444]
["bitfinex","SOLUSD",1741536763588,0.03,131.57,131.55,42.21537444]
["bitfinex","SOLUSD",1741536764217,0.03,131.57,131.56,42.21537444]
["bitfinex","SOLUSD",1741536764921,0.03,131.57,131.56,75.0938233]
["bitfinex","SOLUSD",1741536765103,0.03,131.57,131.56,76.23337082]
["bitfinex","SOLUSD",1741536765306,0.03,131.57,131.56,77.85027082]
["bitfinex","SOLUSD",1741536766094,0.03,131.57,131.56,35.63489638]
["bitfinex","SOLUSD",1741536766311,0.03,131.57,131.56,77.85027082]
["bitfinex","SOLUSD",1741536767134,0.03,131.57,131.56,69.1097233]
["bitfinex","SOLUSD",1741536767313,0.03,131.57,131.56,78.1697233]
["bitfinex","SOLUSD",1741536767490,0.03,131.57,131.56,59.52007444]
["bitfinex","SOLUSD",1741536767694,0.03,131.57,131.56,85.7707233]
["bitfinex","SOLUSD",1741536767920,42.21537444,131.63,131.56,85.7707233]
["bitfinex","SOLUSD",1741536768126,124.61537444,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536768297,42.21537444,131.62,131.57,42.21537444]
["bitfinex","SOLUSD",1741536768619,7.5982,131.61,131.57,42.21537444]
["bitfinex","SOLUSD",1741536768813,7.5982,131.61,131.58,42.21537444]
["bitfinex","SOLUSD",1741536769020,7.5982,131.61,131.56,15.6878]
["bitfinex","SOLUSD",1741536769519,7.5978,131.62,131.58,42.21537444]
["bitfinex","SOLUSD",1741536769714,132.21247444,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536769922,89.9971,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536770123,132.21247444,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536770417,42.21537444,131.65,131.6,42.21537444]
["bitfinex","SOLUSD",1741536770620,7.5959,131.65,131.61,42.21537444]
["bitfinex","SOLUSD",1741536770916,7.5959,131.65,131.58,42.21537444]
["bitfinex","SOLUSD",1741536770917,42.21537444,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536771095,42.21537444,131.61,131.56,57.86317444]
["bitfinex","SOLUSD",1741536771299,42.21537444,131.61,131.56,15.6478]
["bitfinex","SOLUSD",1741536771594,42.21537444,131.62,131.57,42.21537444]
["bitfinex","SOLUSD",1741536771807,124.61537444,131.63,131.58,42.21537444]
["bitfinex","SOLUSD",1741536772296,42.21537444,131.61,131.56,51.23537444]
["bitfinex","SOLUSD",1741536772799,7.5976,131.62,131.59,42.21537444]
["bitfinex","SOLUSD",1741536773000,42.21537444,131.6,131.55,9.04]
["bitfinex","SOLUSD",1741536773202,42.21537444,131.6,131.55,51.25537444]
["bitfinex","SOLUSD",1741536773618,42.21537444,131.6,131.55,42.21537444]
["bitfinex","SOLUSD",1741536774329,42.21537444,131.6,131.56,18.64964886]
["bitfinex","SOLUSD",1741536774511,42.21537444,131.6,131.55,42.21537444]
["bitfinex","SOLUSD",1741536774512,132.21467444,131.59,131.55,0.063]
["bitfinex","SOLUSD",1741536774832,42.21537444,131.56,131.55,0.063]
["bitfinex","SOLUSD",1741536776531,82.4,131.55,131.5,9.02]
["bitfinex","SOLUSD",1741536776738,82.4,131.54,131.47,223.59537444]
["bitfinex","SOLUSD",1741536776911,42.21537444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536777112,42.21537444,131.5,131.45,51.21537444]
["bitfinex","SOLUSD",1741536777317,42.21537444,131.5,131.45,9.0]
["bitfinex","SOLUSD",1741536777512,42.21537444,131.5,131.45,51.21537444]
["bitfinex","SOLUSD",1741536777713,42.21537444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536777902,42.21537444,131.52,131.47,42.21537444]
["bitfinex","SOLUSD",1741536778105,42.21537444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536778327,42.21537444,131.5,131.46,42.21537444]
["bitfinex","SOLUSD",1741536778537,49.82047444,131.49,131.4,270.31]
["bitfinex","SOLUSD",1741536778709,42.21537444,131.45,131.4,223.37537444]
["bitfinex","SOLUSD",1741536778909,42.21537444,131.46,131.41,42.21537444]
["bitfinex","SOLUSD",1741536779209,42.21537444,131.47,131.42,42.21537444]
["bitfinex","SOLUSD",1741536779713,82.4,131.52,131.46,42.21537444]
["bitfinex","SOLUSD",1741536780041,42.21537444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536780636,49.81937444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536781334,42.21537444,131.51,131.46,42.21537444]
["bitfinex","SOLUSD",1741536781540,82.4,131.52,131.44,7.6074]
["bitfinex","SOLUSD",1741536781541,124.61537444,131.52,131.47,42.21537444]
["bitfinex","SOLUSD",1741536781838,124.61537444,131.52,131.49,42.21537444]
["bitfinex","SOLUSD",1741536781839,82.4,131.52,131.49,42.21537444]
["bitfinex","SOLUSD",1741536782159,82.4,131.56,131.51,42.21537444]
["bitfinex","SOLUSD",1741536782311,42.21537444,131.6,131.55,42.21537444]
["bitfinex","SOLUSD",1741536782512,124.61537444,131.59,131.54,42.21537444]
["bitfinex","SOLUSD",1741536782736,42.21537444,131.57,131.52,42.21537444]
["bitfinex","SOLUSD",1741536782925,82.4,131.59,131.55,42.21537444]
["bitfinex","SOLUSD",1741536783222,42.21537444,131.57,131.53,9.0]
["bitfinex","SOLUSD",1741536783426,132.21487444,131.59,131.54,42.21537444]
["bitfinex","SOLUSD",1741536783630,42.21537444,131.57,131.53,9.0]
["bitfinex","SOLUSD",1741536784329,42.21537444,131.55,131.53,9.0]
["bitfinex","SOLUSD",1741536784523,82.4,131.59,131.53,69.8450233]
["bitfinex","SOLUSD",1741536784721,42.21537444,131.6,131.55,42.21537444]
["bitfinex","SOLUSD",1741536785040,132.21367444,131.61,131.56,42.21537444]
["bitfinex","SOLUSD",1741536785240,42.21537444,131.61,131.56,42.21537444]
["bitfinex","SOLUSD",1741536785536,42.21537444,131.57,131.51,42.21537444]
["bitfinex","SOLUSD",1741536785729,42.21537444,131.56,131.5,26.25414886]
["bitfinex","SOLUSD",1741536785926,42.21537444,131.57,131.52,42.21537444]
["bitfinex","SOLUSD",1741536786147,42.21537444,131.56,131.51,42.21537444]
["bitfinex","SOLUSD",1741536786312,42.21537444,131.54,131.49,48.79947444]
["bitfinex","SOLUSD",1741536786508,42.21537444,131.53,131.48,42.21537444]
["bitfinex","SOLUSD",1741536786923,42.21537444,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536787159,42.21537444,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536788026,82.4,131.52,131.46,42.27837444]
["bitfinex","SOLUSD",1741536788213,124.61537444,131.52,131.47,42.21537444]
["bitfinex","SOLUSD",1741536788434,42.21537444,131.51,131.46,42.27837444]
["bitfinex","SOLUSD",1741536788838,42.21537444,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536789137,82.4,131.51,131.46,42.27837444]
["bitfinex","SOLUSD",1741536789357,90.004,131.51,131.47,42.21537444]
["bitfinex","SOLUSD",1741536789668,7.6035,131.52,131.47,42.21537444]
["bitfinex","SOLUSD",1741536789863,7.6035,131.52,131.48,42.21537444]
["bitfinex","SOLUSD",1741536790042,39.81887444,131.53,131.47,18.64964886]
["bitfinex","SOLUSD",1741536790245,145.76789777,131.54,131.48,63.36789777]
["bitfinex","SOLUSD",1741536790450,63.36789777,131.53,131.48,63.36789777]
["bitfinex","SOLUSD",1741536790954,63.36789777,131.52,131.47,63.36789777]
["bitfinex","SOLUSD",1741536791251,63.36789777,131.51,131.46,72.35089777]
["bitfinex","SOLUSD",1741536791446,63.36789777,131.51,131.46,8.983]
["bitfinex","SOLUSD",1741536791646,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536791847,63.36789777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536792251,82.4,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536792451,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536792669,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536793068,3.88568004,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536793276,63.36789777,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536793642,63.36789777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536793869,82.4,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536794175,157.242955,131.52,131.46,63.43089777]
["bitfinex","SOLUSD",1741536794348,157.242955,131.52,131.47,63.36789777]
["bitfinex","SOLUSD",1741536794954,63.36789777,131.51,131.46,63.43089777]
["bitfinex","SOLUSD",1741536795152,63.36789777,131.51,131.46,0.063]
["bitfinex","SOLUSD",1741536795357,63.36789777,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536795555,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536795744,82.4,131.51,131.46,0.063]
["bitfinex","SOLUSD",1741536795956,63.36789777,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536796163,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536796368,7.6016,131.55,131.48,63.36789777]
["bitfinex","SOLUSD",1741536796577,63.36789777,131.54,131.48,72.16789777]
["bitfinex","SOLUSD",1741536796882,63.36789777,131.53,131.48,72.16789777]
["bitfinex","SOLUSD",1741536797056,63.36789777,131.52,131.48,8.8]
["bitfinex","SOLUSD",1741536797374,82.4,131.59,131.51,63.36789777]
["bitfinex","SOLUSD",1741536797571,145.76789777,131.58,131.52,63.36789777]
["bitfinex","SOLUSD",1741536797756,82.4,131.58,131.52,63.36789777]
["bitfinex","SOLUSD",1741536798085,63.36789777,131.55,131.49,18.64964886]
["bitfinex","SOLUSD",1741536798257,63.36789777,131.56,131.5,63.36789777]
["bitfinex","SOLUSD",1741536798460,82.4,131.58,131.53,63.36789777]
["bitfinex","SOLUSD",1741536798657,63.36789777,131.56,131.49,18.64964886]
["bitfinex","SOLUSD",1741536798949,70.96909777,131.56,131.51,63.36789777]
["bitfinex","SOLUSD",1741536799175,7.6012,131.56,131.51,63.36789777]
["bitfinex","SOLUSD",1741536799388,70.96909777,131.56,131.5,63.36789777]
["bitfinex","SOLUSD",1741536799760,82.4,131.58,131.52,63.36789777]
["bitfinex","SOLUSD",1741536799988,153.36859777,131.57,131.52,63.36789777]
["bitfinex","SOLUSD",1741536801486,3.85714004,131.6,131.53,72.20789777]
["bitfinex","SOLUSD",1741536801658,63.36789777,131.58,131.53,72.20789777]
["bitfinex","SOLUSD",1741536801858,63.36789777,131.56,131.51,63.36789777]
["bitfinex","SOLUSD",1741536802201,63.36789777,131.55,131.5,63.36789777]
["bitfinex","SOLUSD",1741536802555,3.76162173,131.58,131.48,63.36789777]
["bitfinex","SOLUSD",1741536802556,63.36789777,131.53,131.48,63.36789777]
["bitfinex","SOLUSD",1741536802756,63.36789777,131.53,131.46,6.0736]
["bitfinex","SOLUSD",1741536802757,63.36789777,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536803071,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536804180,109.0138,131.51,131.46,0.063]
["bitfinex","SOLUSD",1741536804181,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536804363,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536804688,157.24636494,131.51,131.46,0.063]
["bitfinex","SOLUSD",1741536804888,86.27456717,131.51,131.47,63.36789777]
["bitfinex","SOLUSD",1741536805065,82.4,131.51,131.47,63.36789777]
["bitfinex","SOLUSD",1741536805566,63.36789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536806181,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536806387,63.36789777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536807280,70.97409777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536807463,7.6062,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536807665,70.97409777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536808071,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536808373,153.37299777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536808577,63.36789777,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536808787,63.36789777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536809377,70.97409777,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536809783,145.76789777,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536809964,3.86655477,131.52,131.47,63.36789777]
["bitfinex","SOLUSD",1741536810289,42.25624146,131.51,131.46,42.31924146]
["bitfinex","SOLUSD",1741536810489,26.6121,131.52,131.46,0.063]
["bitfinex","SOLUSD",1741536810693,7.6036,131.52,131.46,42.31924146]
["bitfinex","SOLUSD",1741536810997,42.25624146,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536811175,42.25624146,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536811493,7.6051,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536811694,82.4,131.5,131.47,42.25624146]
["bitfinex","SOLUSD",1741536811892,82.4,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536812097,42.25624146,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536812278,90.0045,131.5,131.46,0.063]
["bitfinex","SOLUSD",1741536812482,42.25624146,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536812791,42.25624146,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536813282,7.6057,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536813888,49.86154146,131.49,131.46,0.063]
["bitfinex","SOLUSD",1741536814100,124.65624146,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536814274,82.4,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536815367,7.6062,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536817394,90.0059,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536817587,82.4,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536817896,90.0058,131.48,131.46,0.063]
["bitfinex","SOLUSD",1741536819602,124.65624146,131.47,131.46,0.063]
["bitfinex","SOLUSD",1741536819969,124.65624146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536820173,166.91248292,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536821304,124.65624146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536821602,132.26244146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536823000,49.86244146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536823379,49.86194146,131.48,131.46,0.0001]
["bitfinex","SOLUSD",1741536824285,42.25624146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536824684,49.86244146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536825677,92.11868292,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536826500,49.86244146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536827995,92.11868292,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536828306,49.86244146,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536829687,50.44012844,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536829887,92.6963699,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536831313,50.44012844,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536831495,92.6963699,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536833207,50.44012844,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1741536833912,75.62120208,131.47,131.38,6.2257]
["bitfinex","SOLUSD",1741536834124,42.25624146,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1741536834300,42.25624146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536834495,42.25624146,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536835089,42.25624146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536835816,20.0,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1741536836016,42.25624146,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536837511,49.86694146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536838012,42.25624146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536838208,49.86604146,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1741536838391,42.25624146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536838800,42.25624146,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536839514,49.86714146,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536840894,46.13763168,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536841096,3.88139022,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741536841296,42.25624146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536841512,49.86674146,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741536841704,42.25624146,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1741536841908,49.86624146,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1741536842230,3.86343674,131.43,131.4,42.25624146]
["bitfinex","SOLUSD",1741536842520,132.26434146,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1741536842822,42.25624146,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1741536843708,6.07838662,131.47,131.41,42.25624146]
["bitfinex","SOLUSD",1741536843709,3.77120817,131.47,131.41,42.25624146]
["bitfinex","SOLUSD",1741536843907,3.77120817,131.47,131.43,42.25624146]
["bitfinex","SOLUSD",1741536844213,0.03,131.47,131.44,42.25624146]
["bitfinex","SOLUSD",1741536844422,0.03,131.47,131.43,42.25624146]
["bitfinex","SOLUSD",1741536844807,0.03,131.47,131.43,49.86474146]
["bitfinex","SOLUSD",1741536845210,0.03,131.47,131.43,49.86484146]
["bitfinex","SOLUSD",1741536845604,0.03,131.47,131.46,42.25624146]
["bitfinex","SOLUSD",1741536846000,0.03,131.47,131.44,42.25624146]
["bitfinex","SOLUSD",1741536846398,0.03,131.47,131.45,42.25624146]
["bitfinex","SOLUSD",1741536846815,0.03,131.47,131.45,49.86334146]
["bitfinex","SOLUSD",1741536847095,0.03,131.47,131.46,76.89859032]
["bitfinex","SOLUSD",1741536847295,0.03,131.49,131.46,119.15483178]
["bitfinex","SOLUSD",1741536847499,0.03,131.49,131.48,60.90589032]
["bitfinex","SOLUSD",1741536848515,0.03,131.56,131.49,18.64964886]
["bitfinex","SOLUSD",1741536848715,0.03,131.56,131.52,49.85944146]
["bitfinex","SOLUSD",1741536849298,0.03,131.56,131.53,60.90589032]
["bitfinex","SOLUSD",1741536849626,0.03,131.56,131.54,48.35274146]
["bitfinex","SOLUSD",1741536850919,0.03,131.56,131.54,55.95484146]
["bitfinex","SOLUSD",1741536851224,0.03,131.56,131.54,48.35274146]
["bitfinex","SOLUSD",1741536851420,0.03,131.56,131.54,6.0965]
["bitfinex","SOLUSD",1741536851626,0.03,131.56,131.54,48.35274146]
["bitfinex","SOLUSD",1741536852508,0.03,131.56,131.55,60.90589032]
["bitfinex","SOLUSD",1741536853397,0.03,131.56,131.54,6.0965]
["bitfinex","SOLUSD",1741536854215,0.03,131.56,131.54,48.35274146]
["bitfinex","SOLUSD",1741536854917,0.03,131.56,131.54,6.0965]
["bitfinex","SOLUSD",1741536855222,0.03,131.56,131.54,48.35274146]
["bitfinex","SOLUSD",1741536856212,0.03,131.56,131.53,60.90589032]
["bitfinex","SOLUSD",1741536856412,0.03,131.56,131.53,18.64964886]
["bitfinex","SOLUSD",1741536856613,0.03,131.56,131.53,60.90589032]
["bitfinex","SOLUSD",1741536857030,0.03,131.56,131.53,42.25624146]
["bitfinex","SOLUSD",1741536857214,0.03,131.56,131.54,60.90589032]
["bitfinex","SOLUSD",1741536857714,0.03,131.56,131.54,18.64964886]
["bitfinex","SOLUSD",1741536858311,0.03,131.56,131.53,18.64964886]
["bitfinex","SOLUSD",1741536858521,0.03,131.56,131.52,42.25624146]
["bitfinex","SOLUSD",1741536859222,0.03,131.56,131.51,69.16589032]
["bitfinex","SOLUSD",1741536859823,0.03,131.56,131.52,42.25624146]
["bitfinex","SOLUSD",1741536860216,0.03,131.56,131.53,42.25624146]
["bitfinex","SOLUSD",1741536860527,0.03,131.56,131.52,42.25624146]
["bitfinex","SOLUSD",1741536861247,7.631,131.56,131.52,42.25624146]
["bitfinex","SOLUSD",1741536862543,0.03,131.56,131.55,42.25624146]
["bitfinex","SOLUSD",1741536862829,0.03,131.56,131.55,60.90589032]
["bitfinex","SOLUSD",1741536863028,0.03,131.56,131.54,42.25624146]
["bitfinex","SOLUSD",1741536863209,0.03,131.56,131.52,42.25624146]
["bitfinex","SOLUSD",1741536863413,0.03,131.56,131.52,49.85954146]
["bitfinex","SOLUSD",1741536863621,0.03,131.56,131.54,42.25624146]
["bitfinex","SOLUSD",1741536863817,0.03,131.56,131.55,42.25624146]
["bitfinex","SOLUSD",1741536865340,0.03,131.56,131.55,49.85784146]
["bitfinex","SOLUSD",1741536865637,0.03,131.56,131.55,42.25624146]
["bitfinex","SOLUSD",1741536865812,0.03,131.56,131.55,68.50749032]
["bitfinex","SOLUSD",1741536868812,0.0001,131.56,131.55,76.53919032]
["bitfinex","SOLUSD",1741536869138,0.0001,131.56,131.55,293.43919032]
["bitfinex","SOLUSD",1741536870335,0.0001,131.56,131.55,277.54359794]
["bitfinex","SOLUSD",1741536871814,0.03,131.61,131.56,18.64964886]
["bitfinex","SOLUSD",1741536872021,0.03,131.61,131.57,26.36064908]
["bitfinex","SOLUSD",1741536872325,0.03,131.61,131.56,34.58064908]
["bitfinex","SOLUSD",1741536872843,0.03,131.61,131.57,26.36064908]
["bitfinex","SOLUSD",1741536873217,26.36064908,131.6,131.55,34.58064908]
["bitfinex","SOLUSD",1741536873640,26.36064908,131.59,131.54,26.36064908]
["bitfinex","SOLUSD",1741536874319,33.96024908,131.59,131.54,26.36064908]
["bitfinex","SOLUSD",1741536875325,33.96024908,131.59,131.52,199.86964886]
["bitfinex","SOLUSD",1741536875326,26.36064908,131.56,131.52,181.22]
["bitfinex","SOLUSD",1741536875715,26.36064908,131.56,131.51,34.58064908]
["bitfinex","SOLUSD",1741536876023,26.36064908,131.56,131.51,26.36064908]
["bitfinex","SOLUSD",1741536876226,26.36064908,131.53,131.49,34.02854908]
["bitfinex","SOLUSD",1741536876417,26.36064908,131.54,131.49,34.02854908]
["bitfinex","SOLUSD",1741536876736,26.36064908,131.57,131.52,26.36064908]
["bitfinex","SOLUSD",1741536877122,26.36064908,131.57,131.53,0.063]
["bitfinex","SOLUSD",1741536877438,26.36064908,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536879347,33.96194908,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536880238,26.36064908,131.55,131.53,0.063]
["bitfinex","SOLUSD",1741536880746,33.96194908,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536880926,116.36194908,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536882148,82.4,131.56,131.53,0.063]
["bitfinex","SOLUSD",1741536882335,108.76064908,131.58,131.53,26.42364908]
["bitfinex","SOLUSD",1741536882522,82.4,131.58,131.54,26.36064908]
["bitfinex","SOLUSD",1741536882933,82.4,131.58,131.55,26.36064908]
["bitfinex","SOLUSD",1741536883235,0.03,131.59,131.55,26.36064908]
["bitfinex","SOLUSD",1741536883435,26.39064908,131.59,131.54,26.36064908]
["bitfinex","SOLUSD",1741536883744,0.03,131.59,131.55,26.36064908]
["bitfinex","SOLUSD",1741536884439,0.03,131.59,131.56,33.96164908]
["bitfinex","SOLUSD",1741536885226,0.03,131.59,131.56,26.36064908]
["bitfinex","SOLUSD",1741536885430,0.03,131.59,131.58,26.36064908]
["bitfinex","SOLUSD",1741536886442,0.03,131.59,131.58,33.96054908]
["bitfinex","SOLUSD",1741536888841,28.01304908,131.59,131.53,0.063]
["bitfinex","SOLUSD",1741536889044,26.36064908,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536889546,82.4,131.57,131.53,0.063]
["bitfinex","SOLUSD",1741536889848,26.36064908,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536890024,33.96284908,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536890229,49.85362448,131.54,131.53,0.063]
["bitfinex","SOLUSD",1741536890746,98.13374896,131.54,131.49,0.063]
["bitfinex","SOLUSD",1741536890950,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536892254,49.85552448,131.51,131.49,0.063]
["bitfinex","SOLUSD",1741536892448,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536893145,42.25142448,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741536894249,42.25142448,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536894445,124.65142448,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536894946,82.4,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536895249,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536895952,42.25142448,131.51,131.49,0.063]
["bitfinex","SOLUSD",1741536896351,124.65142448,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741536896547,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536896940,42.25142448,131.51,131.49,0.063]
["bitfinex","SOLUSD",1741536897136,124.65142448,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741536897341,82.4,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741536898356,42.25142448,131.54,131.49,49.91952448]
["bitfinex","SOLUSD",1741536899158,42.25142448,131.51,131.49,0.063]
["bitfinex","SOLUSD",1741536899452,42.25142448,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536901664,82.4,131.54,131.49,0.063]
["bitfinex","SOLUSD",1741536901837,124.65142448,131.54,131.49,42.31442448]
["bitfinex","SOLUSD",1741536902155,42.25142448,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741536902754,7.603,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536903064,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536904044,42.82911146,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536904332,8.18068698,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536904548,49.85442448,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536904847,42.25142448,131.53,131.49,0.063]
["bitfinex","SOLUSD",1741536905243,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536905632,42.82911146,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536905837,42.25142448,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536906055,42.82911146,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741536906635,20.0,131.46,131.39,0.063]
["bitfinex","SOLUSD",1741536906852,42.25142448,131.43,131.39,0.063]
["bitfinex","SOLUSD",1741536907837,42.25142448,131.45,131.4,42.25142448]
["bitfinex","SOLUSD",1741536908033,42.25142448,131.46,131.41,42.25142448]
["bitfinex","SOLUSD",1741536908229,82.4,131.47,131.43,42.25142448]
["bitfinex","SOLUSD",1741536908436,82.4,131.47,131.44,42.25142448]
["bitfinex","SOLUSD",1741536908943,82.4,131.47,131.46,42.25142448]
["bitfinex","SOLUSD",1741536909135,124.65142448,131.52,131.46,42.25142448]
["bitfinex","SOLUSD",1741536909330,82.4,131.54,131.5,42.25142448]
["bitfinex","SOLUSD",1741536909538,82.4,131.54,131.51,42.25142448]
["bitfinex","SOLUSD",1741536909739,82.4,131.54,131.51,49.85492448]
["bitfinex","SOLUSD",1741536910149,82.4,131.56,131.51,49.85492448]
["bitfinex","SOLUSD",1741536910764,124.65142448,131.56,131.51,42.25142448]
["bitfinex","SOLUSD",1741536910947,42.25142448,131.55,131.49,50.47142448]
["bitfinex","SOLUSD",1741536911475,42.25142448,131.54,131.5,42.25142448]
["bitfinex","SOLUSD",1741536912157,124.65142448,131.55,131.5,42.25142448]
["bitfinex","SOLUSD",1741536912759,82.4,131.55,131.51,42.25142448]
["bitfinex","SOLUSD",1741536912965,82.4,131.55,131.52,42.25142448]
["bitfinex","SOLUSD",1741536913339,42.25142448,131.57,131.53,42.25142448]
["bitfinex","SOLUSD",1741536913340,82.4,131.57,131.53,42.25142448]
["bitfinex","SOLUSD",1741536913647,42.25142448,131.56,131.51,42.25142448]
["bitfinex","SOLUSD",1741536913844,49.85272448,131.56,131.51,42.25142448]
["bitfinex","SOLUSD",1741536914457,42.25142448,131.55,131.5,42.25142448]
["bitfinex","SOLUSD",1741536914769,82.4,131.55,131.51,42.25142448]
["bitfinex","SOLUSD",1741536914965,124.68142448,131.55,131.5,42.25142448]
["bitfinex","SOLUSD",1741536915261,124.68142448,131.55,131.49,8.283]
["bitfinex","SOLUSD",1741536915461,124.65142448,131.54,131.49,50.53442448]
["bitfinex","SOLUSD",1741536915842,7.6028,131.53,131.49,50.53442448]
["bitfinex","SOLUSD",1741536916242,124.65142448,131.54,131.49,50.53442448]
["bitfinex","SOLUSD",1741536916446,82.4,131.54,131.5,42.25142448]
["bitfinex","SOLUSD",1741536917144,0.03,131.55,131.52,42.25142448]
["bitfinex","SOLUSD",1741536917363,0.03,131.55,131.53,42.25142448]
["bitfinex","SOLUSD",1741536917566,0.03,131.55,131.54,50.47142448]
["bitfinex","SOLUSD",1741536917741,0.03,131.55,131.54,58.07362448]
["bitfinex","SOLUSD",1741536918063,0.03,131.55,131.54,50.47142448]
["bitfinex","SOLUSD",1741536918365,0.03,131.55,131.54,8.22]
["bitfinex","SOLUSD",1741536919148,0.03,131.55,131.54,58.07362448]
["bitfinex","SOLUSD",1741536919859,0.03,131.55,131.54,76.72327334]
["bitfinex","SOLUSD",1741536921554,0.03,131.55,131.54,58.07362448]
["bitfinex","SOLUSD",1741536921768,0.03,131.55,131.54,76.72327334]
["bitfinex","SOLUSD",1741536926060,0.03,131.59,131.55,18.64964886]
["bitfinex","SOLUSD",1741536926256,0.03,131.59,131.58,42.25142448]
["bitfinex","SOLUSD",1741536926565,0.03,131.59,131.58,60.90107334]
["bitfinex","SOLUSD",1741536927476,0.03,131.62,131.61,20.0]
["bitfinex","SOLUSD",1741536927647,0.03,131.63,131.61,42.25142448]
["bitfinex","SOLUSD",1741536927971,0.03,131.63,131.6,15.8182]
["bitfinex","SOLUSD",1741536928272,124.68142448,131.63,131.6,8.22]
["bitfinex","SOLUSD",1741536928467,124.68142448,131.63,131.58,49.85092448]
["bitfinex","SOLUSD",1741536928668,0.03,131.63,131.59,42.25142448]
["bitfinex","SOLUSD",1741536929172,0.03,131.63,131.57,27.2212]
["bitfinex","SOLUSD",1741536929173,42.25142448,131.6,131.54,42.25142448]
["bitfinex","SOLUSD",1741536929375,42.25142448,131.58,131.53,58.05402448]
["bitfinex","SOLUSD",1741536929548,124.65142448,131.58,131.53,42.25142448]
["bitfinex","SOLUSD",1741536929745,124.65142448,131.58,131.53,50.45142448]
["bitfinex","SOLUSD",1741536929946,82.4,131.57,131.52,48.77972448]
["bitfinex","SOLUSD",1741536930170,0.57768698,131.61,131.51,42.25142448]
["bitfinex","SOLUSD",1741536930171,124.65142448,131.56,131.51,42.25142448]
["bitfinex","SOLUSD",1741536930381,82.4,131.56,131.51,42.25142448]
["bitfinex","SOLUSD",1741536930548,82.4,131.56,131.53,42.25142448]
["bitfinex","SOLUSD",1741536930745,82.4,131.56,131.5,15.8043]
["bitfinex","SOLUSD",1741536930950,82.4,131.56,131.52,42.25142448]
["bitfinex","SOLUSD",1741536931255,124.65142448,131.6,131.55,42.25142448]
["bitfinex","SOLUSD",1741536931458,82.4,131.6,131.56,42.25142448]
["bitfinex","SOLUSD",1741536931973,42.25142448,131.58,131.55,8.2]
["bitfinex","SOLUSD",1741536932157,42.25142448,131.59,131.55,8.2]
["bitfinex","SOLUSD",1741536932978,124.65142448,131.6,131.55,8.2]
["bitfinex","SOLUSD",1741536933271,42.25142448,131.59,131.55,8.2]
["bitfinex","SOLUSD",1741536933581,82.4,131.6,131.55,58.05282448]
["bitfinex","SOLUSD",1741536933755,82.4,131.6,131.56,42.25142448]
["bitfinex","SOLUSD",1741536933959,82.4,131.6,131.56,49.85202448]
["bitfinex","SOLUSD",1741536934161,82.4,131.6,131.57,42.25142448]
["bitfinex","SOLUSD",1741536934478,82.4,131.6,131.58,42.25142448]
["bitfinex","SOLUSD",1741536934660,0.03,131.63,131.59,42.25142448]
["bitfinex","SOLUSD",1741536935173,0.03,131.63,131.61,42.25142448]
["bitfinex","SOLUSD",1741536935363,2.0976385,131.66,131.63,18.64964886]
["bitfinex","SOLUSD",1741536935562,2.0976385,131.66,131.65,42.25142448]
["bitfinex","SOLUSD",1741536935752,2.0976385,131.66,131.65,50.45142448]
["bitfinex","SOLUSD",1741536936457,2.0976385,131.66,131.65,15.7958]
["bitfinex","SOLUSD",1741536936657,2.0976385,131.66,131.65,8.2]
["bitfinex","SOLUSD",1741536936970,2.0976385,131.66,131.65,15.7958]
["bitfinex","SOLUSD",1741536937576,2.0976385,131.66,131.65,58.04722448]
["bitfinex","SOLUSD",1741536939455,2.0976385,131.66,131.65,76.69687334]
["bitfinex","SOLUSD",1741536939655,0.03,131.69,131.68,20.0]
["bitfinex","SOLUSD",1741536939870,82.4,131.75,131.68,20.0]
["bitfinex","SOLUSD",1741536939871,82.4,131.75,131.69,18.64964886]
["bitfinex","SOLUSD",1741536940182,82.4,131.75,131.72,42.25142448]
["bitfinex","SOLUSD",1741536940379,124.65142448,131.74,131.7,8.2]
["bitfinex","SOLUSD",1741536940977,42.25142448,131.73,131.7,8.2]
["bitfinex","SOLUSD",1741536941685,132.24222448,131.74,131.7,8.2]
["bitfinex","SOLUSD",1741536941865,82.4,131.74,131.7,50.45142448]
["bitfinex","SOLUSD",1741536942064,82.4,131.74,131.7,15.7928]
["bitfinex","SOLUSD",1741536942303,82.4,131.74,131.71,42.25142448]
["bitfinex","SOLUSD",1741536942482,82.4,131.74,131.72,42.25142448]
["bitfinex","SOLUSD",1741536942658,42.25142448,131.75,131.7,58.04422448]
["bitfinex","SOLUSD",1741536943157,124.65142448,131.76,131.71,42.25142448]
["bitfinex","SOLUSD",1741536943372,82.4,131.76,131.72,42.25142448]
["bitfinex","SOLUSD",1741536943583,124.65142448,131.78,131.73,49.84262448]
["bitfinex","SOLUSD",1741536943781,132.23982448,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1741536943967,42.25142448,131.77,131.72,49.84302448]
["bitfinex","SOLUSD",1741536944174,42.25142448,131.76,131.71,49.84372448]
["bitfinex","SOLUSD",1741536944882,42.25142448,131.75,131.7,58.04422448]
["bitfinex","SOLUSD",1741536945076,42.25142448,131.76,131.71,42.25142448]
["bitfinex","SOLUSD",1741536945281,82.4,131.77,131.72,42.25142448]
["bitfinex","SOLUSD",1741536945480,124.65142448,131.77,131.72,42.25142448]
["bitfinex","SOLUSD",1741536945667,42.25142448,131.75,131.7,50.45142448]
["bitfinex","SOLUSD",1741536945981,42.25142448,131.75,131.7,8.2]
["bitfinex","SOLUSD",1741536946184,42.25142448,131.75,131.7,50.45142448]
["bitfinex","SOLUSD",1741536946482,82.4,131.76,131.65,87.6215]
["bitfinex","SOLUSD",1741536946685,42.25142448,131.73,131.68,42.25142448]
["bitfinex","SOLUSD",1741536946991,42.25142448,131.74,131.69,42.25142448]
["bitfinex","SOLUSD",1741536947176,82.4,131.75,131.66,53.43324886]
["bitfinex","SOLUSD",1741536947177,42.25142448,131.71,131.66,15.7953]
["bitfinex","SOLUSD",1741536947362,42.25142448,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1741536947564,89.9918,131.72,131.65,21.9172]
["bitfinex","SOLUSD",1741536947765,42.25142448,131.71,131.66,42.25142448]
["bitfinex","SOLUSD",1741536948084,42.25142448,131.67,131.61,6.3888]
["bitfinex","SOLUSD",1741536948265,42.25142448,131.67,131.63,42.25142448]
["bitfinex","SOLUSD",1741536948466,124.65142448,131.69,131.64,42.25142448]
["bitfinex","SOLUSD",1741536948661,82.4,131.69,131.65,42.25142448]
["bitfinex","SOLUSD",1741536948860,42.25142448,131.7,131.66,42.25142448]
["bitfinex","SOLUSD",1741536949261,42.25142448,131.7,131.63,18.64964886]
["bitfinex","SOLUSD",1741536949262,42.25142448,131.7,131.65,42.25142448]
["bitfinex","SOLUSD",1741536950085,89.9928,131.71,131.65,49.84712448]
["bitfinex","SOLUSD",1741536950385,42.25142448,131.7,131.65,49.84692448]
["bitfinex","SOLUSD",1741536950759,42.25142448,131.69,131.64,49.84782448]
["bitfinex","SOLUSD",1741536951181,42.25142448,131.69,131.65,42.25142448]
["bitfinex","SOLUSD",1741536951369,82.4,131.71,131.65,42.25142448]
["bitfinex","SOLUSD",1741536951574,124.65142448,131.71,131.66,42.25142448]
["bitfinex","SOLUSD",1741536951875,124.65142448,131.71,131.66,49.84632448]
["bitfinex","SOLUSD",1741536952187,82.4,131.71,131.67,42.25142448]
["bitfinex","SOLUSD",1741536952681,82.4,131.71,131.69,42.25142448]
["bitfinex","SOLUSD",1741536952869,49.84272448,131.73,131.68,42.25142448]
["bitfinex","SOLUSD",1741536953072,42.25142448,131.73,131.68,42.25142448]
["bitfinex","SOLUSD",1741536953779,124.65142448,131.74,131.68,42.25142448]
["bitfinex","SOLUSD",1741536953980,82.4,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1741536954381,82.4,131.73,131.7,42.25142448]
["bitfinex","SOLUSD",1741536954559,82.43,131.75,131.71,42.25142448]
["bitfinex","SOLUSD",1741536954759,0.03,131.75,131.71,42.25142448]
["bitfinex","SOLUSD",1741536954961,0.03,131.75,131.72,50.45142448]
["bitfinex","SOLUSD",1741536955166,7.9805,131.86,131.76,18.64964886]
["bitfinex","SOLUSD",1741536955470,82.4,131.85,131.8,42.25142448]
["bitfinex","SOLUSD",1741536955675,42.25142448,131.84,131.79,42.25142448]
["bitfinex","SOLUSD",1741536956074,42.25142448,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1741536956371,42.25142448,131.84,131.79,49.83882448]
["bitfinex","SOLUSD",1741536956668,124.65142448,131.84,131.79,49.83882448]
["bitfinex","SOLUSD",1741536957090,82.4,131.84,131.79,42.25142448]
["bitfinex","SOLUSD",1741536957319,42.25142448,131.83,131.77,8.2]
["bitfinex","SOLUSD",1741536957494,124.65142448,131.82,131.77,58.04022448]
["bitfinex","SOLUSD",1741536957790,82.4,131.82,131.78,42.25142448]
["bitfinex","SOLUSD",1741536958594,82.4,131.85,131.81,42.25142448]
["bitfinex","SOLUSD",1741536958890,82.4,131.85,131.82,42.25142448]
["bitfinex","SOLUSD",1741536959383,82.4,131.87,131.83,42.25142448]
["bitfinex","SOLUSD",1741536959593,124.65142448,131.87,131.82,8.2]
["bitfinex","SOLUSD",1741536960086,82.4,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1741536960288,82.4,131.87,131.82,50.45142448]
["bitfinex","SOLUSD",1741536960489,42.25142448,131.86,131.82,8.2]
["bitfinex","SOLUSD",1741536960788,124.65142448,131.85,131.82,8.2]
["bitfinex","SOLUSD",1741536960987,82.4,131.84,131.82,8.2]
["bitfinex","SOLUSD",1741536961290,82.4,131.84,131.82,58.03732448]
["bitfinex","SOLUSD",1741536961487,82.4,131.84,131.83,42.25142448]
["bitfinex","SOLUSD",1741536961785,82.4,131.84,131.82,8.2]
["bitfinex","SOLUSD",1741536962292,82.4,131.84,131.82,58.03742448]
["bitfinex","SOLUSD",1741536962796,0.03,131.88,131.83,42.25142448]
["bitfinex","SOLUSD",1741536963091,0.03,131.88,131.82,34.7512]
["bitfinex","SOLUSD",1741536963092,0.03,131.88,131.87,42.25142448]
["bitfinex","SOLUSD",1741536963785,0.03,131.88,131.82,253.3138]
["bitfinex","SOLUSD",1741536963986,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536964182,0.03,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1741536964487,0.03,131.88,131.87,42.25142448]
["bitfinex","SOLUSD",1741536964862,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536965067,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536965269,0.03,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1741536965270,0.03,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1741536965480,0.03,131.88,131.84,42.25142448]
["bitfinex","SOLUSD",1741536965791,42.28142448,131.88,131.83,42.25142448]
["bitfinex","SOLUSD",1741536965973,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536966173,0.03,131.88,131.87,42.25142448]
["bitfinex","SOLUSD",1741536966372,0.03,131.88,131.82,34.7311]
["bitfinex","SOLUSD",1741536966577,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536966781,0.03,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1741536966976,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536967495,0.03,131.88,131.87,50.43142448]
["bitfinex","SOLUSD",1741536967800,0.03,131.88,131.87,8.18]
["bitfinex","SOLUSD",1741536969394,42.28142448,131.88,131.83,8.18]
["bitfinex","SOLUSD",1741536969587,0.03,131.88,131.83,8.18]
["bitfinex","SOLUSD",1741536969891,42.28142448,131.88,131.83,50.43142448]
["bitfinex","SOLUSD",1741536970098,0.03,131.88,131.84,49.83632448]
["bitfinex","SOLUSD",1741536970269,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536970472,0.03,131.88,131.87,42.25142448]
["bitfinex","SOLUSD",1741536970681,0.03,131.88,131.84,49.83632448]
["bitfinex","SOLUSD",1741536971181,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536971386,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536971567,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536971765,0.03,131.88,131.84,49.83632448]
["bitfinex","SOLUSD",1741536971997,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536972192,0.03,131.88,131.86,42.25142448]
["bitfinex","SOLUSD",1741536972776,0.03,131.88,131.85,42.25142448]
["bitfinex","SOLUSD",1741536973277,124.21142448,131.9,131.85,42.25142448]
["bitfinex","SOLUSD",1741536974001,42.25142448,131.88,131.83,58.01672448]
["bitfinex","SOLUSD",1741536974205,82.4,131.92,131.86,42.25142448]
["bitfinex","SOLUSD",1741536974499,2.5676385,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1741536974711,42.25142448,131.9,131.85,49.83572448]
["bitfinex","SOLUSD",1741536975099,42.25142448,131.91,131.86,42.25142448]
["bitfinex","SOLUSD",1741536975303,82.4,131.92,131.87,42.25142448]
["bitfinex","SOLUSD",1741536975676,44.81906298,131.93,131.89,42.25142448]
["bitfinex","SOLUSD",1741536975677,2.5676385,131.93,131.89,42.25142448]
["bitfinex","SOLUSD",1741536976190,2.5676385,131.93,131.9,42.25142448]
["bitfinex","SOLUSD",1741536976402,2.5676385,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1741536976700,2.5676385,131.93,131.92,42.25142448]
["bitfinex","SOLUSD",1741536977473,2.5976385,131.93,131.92,60.90107334]
["bitfinex","SOLUSD",1741536978504,2.5976385,131.93,131.92,68.48137334]
["bitfinex","SOLUSD",1741536978705,2.5976385,131.93,131.92,58.01172448]
["bitfinex","SOLUSD",1741536978880,2.5976385,131.93,131.92,8.18]
["bitfinex","SOLUSD",1741536979602,44.84906298,131.93,131.92,8.18]
["bitfinex","SOLUSD",1741536979779,2.5976385,131.93,131.9,223.03142448]
["bitfinex","SOLUSD",1741536980108,2.5976385,131.93,131.9,180.78]
["bitfinex","SOLUSD",1741536980577,52.42896298,131.93,131.9,180.78]
["bitfinex","SOLUSD",1741536981202,2.5976385,131.93,131.9,180.78]
["bitfinex","SOLUSD",1741536981519,102.4,131.89,131.76,29.381435]
["bitfinex","SOLUSD",1741536981679,42.25142448,131.84,131.79,42.25142448]
["bitfinex","SOLUSD",1741536982002,82.4,131.88,131.78,8.18]
["bitfinex","SOLUSD",1741536982219,42.25142448,131.84,131.78,8.18]
["bitfinex","SOLUSD",1741536982500,49.83672448,131.84,131.78,50.43142448]
["bitfinex","SOLUSD",1741536982906,42.25142448,131.83,131.78,50.43142448]
["bitfinex","SOLUSD",1741536983109,42.25142448,131.82,131.78,8.18]
["bitfinex","SOLUSD",1741536983312,42.25142448,131.79,131.76,8.18]
["bitfinex","SOLUSD",1741536983610,82.4,131.83,131.75,0.063]
["bitfinex","SOLUSD",1741536983611,42.25142448,131.77,131.75,0.063]
["bitfinex","SOLUSD",1741536983781,42.25142448,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741536984381,42.25142448,131.81,131.75,0.063]
["bitfinex","SOLUSD",1741536984692,42.25142448,131.8,131.75,42.31442448]
["bitfinex","SOLUSD",1741536984896,49.83702448,131.83,131.77,42.25142448]
["bitfinex","SOLUSD",1741536985215,83.9154,131.87,131.77,18.64964886]
["bitfinex","SOLUSD",1741536985389,42.25142448,131.84,131.76,6.5571]
["bitfinex","SOLUSD",1741536985592,42.25142448,131.81,131.75,0.063]
["bitfinex","SOLUSD",1741536985779,42.25142448,131.81,131.75,42.31442448]
["bitfinex","SOLUSD",1741536985987,42.25142448,131.82,131.76,42.25142448]
["bitfinex","SOLUSD",1741536986187,0.57768698,131.85,131.76,42.25142448]
["bitfinex","SOLUSD",1741536986388,63.10044272,131.81,131.75,63.16344272]
["bitfinex","SOLUSD",1741536986598,63.10044272,131.81,131.76,63.10044272]
["bitfinex","SOLUSD",1741536986789,63.10044272,131.82,131.76,63.10044272]
["bitfinex","SOLUSD",1741536987002,63.10044272,131.82,131.77,63.10044272]
["bitfinex","SOLUSD",1741536987402,82.4,131.84,131.77,63.10044272]
["bitfinex","SOLUSD",1741536987611,92.07628698,131.87,131.79,63.10044272]
["bitfinex","SOLUSD",1741536987799,63.10044272,131.85,131.78,8.18]
["bitfinex","SOLUSD",1741536987991,63.10044272,131.86,131.8,63.10044272]
["bitfinex","SOLUSD",1741536988197,145.50044272,131.87,131.82,63.10044272]
["bitfinex","SOLUSD",1741536988399,63.10044272,131.88,131.83,63.10044272]
["bitfinex","SOLUSD",1741536988799,63.10044272,131.88,131.82,7.586]
["bitfinex","SOLUSD",1741536988800,82.4,131.91,131.84,63.10044272]
["bitfinex","SOLUSD",1741536989112,82.4,131.9,131.82,63.10044272]
["bitfinex","SOLUSD",1741536989325,63.10044272,131.87,131.82,63.10044272]
["bitfinex","SOLUSD",1741536989502,63.10044272,131.86,131.81,63.10044272]
["bitfinex","SOLUSD",1741536989698,63.10044272,131.85,131.8,63.10044272]
["bitfinex","SOLUSD",1741536990012,63.10044272,131.82,131.78,8.18]
["bitfinex","SOLUSD",1741536990497,82.4,131.84,131.78,8.18]
["bitfinex","SOLUSD",1741536990810,82.4,131.84,131.77,0.063]
["bitfinex","SOLUSD",1741536990811,63.10044272,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536990989,145.50044272,131.82,131.77,63.16344272]
["bitfinex","SOLUSD",1741536991194,63.10044272,131.81,131.77,0.063]
["bitfinex","SOLUSD",1741536991391,63.10044272,131.79,131.77,0.063]
["bitfinex","SOLUSD",1741536991613,82.4,131.81,131.77,0.063]
["bitfinex","SOLUSD",1741536991805,82.4,131.81,131.77,70.75214272]
["bitfinex","SOLUSD",1741536992002,82.4,131.84,131.8,63.10044272]
["bitfinex","SOLUSD",1741536992314,82.4,131.84,131.81,63.10044272]
["bitfinex","SOLUSD",1741536992509,63.10044272,131.86,131.81,63.10044272]
["bitfinex","SOLUSD",1741536992822,82.4,131.88,131.77,0.063]
["bitfinex","SOLUSD",1741536992823,63.10044272,131.82,131.77,0.063]
["bitfinex","SOLUSD",1741536993119,63.10044272,131.81,131.77,0.063]
["bitfinex","SOLUSD",1741536993306,63.10044272,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536993613,63.10044272,131.79,131.77,0.063]
["bitfinex","SOLUSD",1741536993819,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536994222,0.57768698,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536994393,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536994714,70.68884272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536995417,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536997091,145.50044272,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536997293,82.4,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536997517,145.50044272,131.8,131.77,0.063]
["bitfinex","SOLUSD",1741536998614,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536999199,63.6781297,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536999515,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741536999721,82.4,131.79,131.77,0.063]
["bitfinex","SOLUSD",1741536999905,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741537000510,82.4,131.79,131.77,0.063]
["bitfinex","SOLUSD",1741537001018,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741537001411,63.6781297,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741537001919,82.4,131.79,131.77,0.063]
["bitfinex","SOLUSD",1741537002104,63.10044272,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741537002607,71.2665297,131.78,131.77,0.063]
["bitfinex","SOLUSD",1741537003005,71.2665297,131.78,131.75,0.063]
["bitfinex","SOLUSD",1741537003006,145.43744272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537004715,153.02694272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537005822,145.43744272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537005996,153.02694272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537006201,145.43744272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537006404,153.02694272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537007004,63.10044272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537007205,70.68994272,131.76,131.75,0.063]
["bitfinex","SOLUSD",1741537008714,82.337,131.74,131.64,1.5798]
["bitfinex","SOLUSD",1741537009023,63.10044272,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1741537009202,145.43744272,131.67,131.63,6.2236]
["bitfinex","SOLUSD",1741537009406,145.43744272,131.66,131.63,0.063]
["bitfinex","SOLUSD",1741537009603,82.337,131.66,131.63,63.16344272]
["bitfinex","SOLUSD",1741537009910,82.337,131.66,131.65,7.6588]
["bitfinex","SOLUSD",1741537010106,63.10044272,131.72,131.65,70.75924272]
["bitfinex","SOLUSD",1741537010316,63.10044272,131.72,131.67,63.10044272]
["bitfinex","SOLUSD",1741537010718,63.10044272,131.72,131.66,63.10044272]
["bitfinex","SOLUSD",1741537010922,63.10044272,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1741537011119,63.10044272,131.71,131.65,0.063]
["bitfinex","SOLUSD",1741537011311,145.43744272,131.7,131.65,63.16344272]
["bitfinex","SOLUSD",1741537012026,82.337,131.7,131.66,63.10044272]
["bitfinex","SOLUSD",1741537012232,145.43744272,131.7,131.65,70.75914272]
["bitfinex","SOLUSD",1741537012404,82.337,131.7,131.66,63.10044272]
["bitfinex","SOLUSD",1741537012939,145.43744272,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1741537013103,145.43744272,131.7,131.65,63.16344272]
["bitfinex","SOLUSD",1741537013430,63.10044272,131.69,131.65,7.6587]
["bitfinex","SOLUSD",1741537013630,82.337,131.7,131.65,7.6587]
["bitfinex","SOLUSD",1741537013827,63.10044272,131.69,131.65,7.6587]
["bitfinex","SOLUSD",1741537014131,63.10044272,131.66,131.65,0.063]
["bitfinex","SOLUSD",1741537014431,42.17111899,131.66,131.65,0.063]
["bitfinex","SOLUSD",1741537014609,42.74880597,131.66,131.65,0.063]
["bitfinex","SOLUSD",1741537015012,50.34410597,131.66,131.65,0.063]
["bitfinex","SOLUSD",1741537016325,20.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1741537016505,83.87339059,131.64,131.63,0.063]
["bitfinex","SOLUSD",1741537017125,91.46979059,131.64,131.63,0.063]
["bitfinex","SOLUSD",1741537017509,110.11943945,131.64,131.63,0.063]
["bitfinex","SOLUSD",1741537018023,91.46979059,131.64,131.63,0.063]
["bitfinex","SOLUSD",1741537018408,82.337,131.63,131.61,0.063]
["bitfinex","SOLUSD",1741537018608,82.337,131.62,131.61,0.063]
["bitfinex","SOLUSD",1741537018914,145.63270361,131.62,131.61,0.063]
["bitfinex","SOLUSD",1741537019636,145.63270361,131.62,131.58,6.6629]
["bitfinex","SOLUSD",1741537019815,145.63270361,131.61,131.55,90.47980361]
["bitfinex","SOLUSD",1741537020014,145.63270361,131.61,131.56,7.601]
["bitfinex","SOLUSD",1741537020516,63.29570361,131.58,131.54,181.023]
["bitfinex","SOLUSD",1741537020831,63.29570361,131.58,131.54,0.063]
["bitfinex","SOLUSD",1741537020832,63.29570361,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537021028,63.29570361,131.58,131.54,7.6652]
["bitfinex","SOLUSD",1741537021213,82.337,131.59,131.54,0.063]
["bitfinex","SOLUSD",1741537021410,82.337,131.59,131.54,19.0686]
["bitfinex","SOLUSD",1741537021920,145.63270361,131.59,131.54,0.063]
["bitfinex","SOLUSD",1741537022131,82.337,131.59,131.55,63.29570361]
["bitfinex","SOLUSD",1741537022435,82.337,131.59,131.56,63.29570361]
["bitfinex","SOLUSD",1741537022637,82.337,131.63,131.58,63.29570361]
["bitfinex","SOLUSD",1741537022835,145.63270361,131.66,131.61,63.29570361]
["bitfinex","SOLUSD",1741537023010,145.63270361,131.65,131.61,8.18]
["bitfinex","SOLUSD",1741537023314,70.89330361,131.62,131.57,6.2416]
["bitfinex","SOLUSD",1741537023517,63.29570361,131.58,131.56,8.18]
["bitfinex","SOLUSD",1741537024116,145.63270361,131.57,131.54,0.063]
["bitfinex","SOLUSD",1741537024417,63.29570361,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537024619,145.63270361,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537025839,82.337,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537026436,82.337,131.58,131.55,63.29570361]
["bitfinex","SOLUSD",1741537026634,63.29570361,131.59,131.54,63.35870361]
["bitfinex","SOLUSD",1741537026822,63.29570361,131.58,131.54,0.063]
["bitfinex","SOLUSD",1741537027026,63.29570361,131.59,131.54,63.35870361]
["bitfinex","SOLUSD",1741537027423,89.9353,131.61,131.55,89.90140361]
["bitfinex","SOLUSD",1741537027424,63.29570361,131.6,131.55,89.90140361]
["bitfinex","SOLUSD",1741537027634,63.29570361,131.6,131.55,70.89730361]
["bitfinex","SOLUSD",1741537028027,82.337,131.63,131.56,63.29570361]
["bitfinex","SOLUSD",1741537028235,82.337,131.66,131.62,63.29570361]
["bitfinex","SOLUSD",1741537028432,82.337,131.66,131.63,71.47570361]
["bitfinex","SOLUSD",1741537028644,145.63270361,131.66,131.63,8.18]
["bitfinex","SOLUSD",1741537028931,82.337,131.66,131.63,8.18]
["bitfinex","SOLUSD",1741537029127,145.63270361,131.66,131.63,8.18]
["bitfinex","SOLUSD",1741537029315,82.337,131.66,131.63,8.18]
["bitfinex","SOLUSD",1741537029523,82.337,131.66,131.63,79.07240361]
["bitfinex","SOLUSD",1741537029828,82.337,131.66,131.64,63.29570361]
["bitfinex","SOLUSD",1741537030030,82.337,131.66,131.63,15.7767]
["bitfinex","SOLUSD",1741537030219,82.337,131.66,131.63,79.07240361]
["bitfinex","SOLUSD",1741537030418,63.29570361,131.65,131.63,8.18]
["bitfinex","SOLUSD",1741537030634,63.29570361,131.64,131.59,15.7792]
["bitfinex","SOLUSD",1741537030918,63.29570361,131.63,131.59,8.18]
["bitfinex","SOLUSD",1741537031118,63.29570361,131.62,131.59,8.18]
["bitfinex","SOLUSD",1741537031318,145.63270361,131.62,131.59,7.68]
["bitfinex","SOLUSD",1741537031532,82.337,131.62,131.59,7.68]
["bitfinex","SOLUSD",1741537032020,145.63270361,131.61,131.59,7.68]
["bitfinex","SOLUSD",1741537032377,145.63270361,131.6,131.55,8.18]
["bitfinex","SOLUSD",1741537032543,63.29570361,131.58,131.55,8.18]
["bitfinex","SOLUSD",1741537033021,63.29570361,131.58,131.54,0.063]
["bitfinex","SOLUSD",1741537033434,63.29570361,131.57,131.54,0.063]
["bitfinex","SOLUSD",1741537033634,82.337,131.59,131.54,0.063]
["bitfinex","SOLUSD",1741537033817,82.337,131.59,131.54,63.35870361]
["bitfinex","SOLUSD",1741537034238,145.63270361,131.59,131.54,63.35870361]
["bitfinex","SOLUSD",1741537034439,82.337,131.59,131.55,63.29570361]
["bitfinex","SOLUSD",1741537035128,145.63270361,131.59,131.54,63.35870361]
["bitfinex","SOLUSD",1741537035331,82.337,131.59,131.55,63.29570361]
["bitfinex","SOLUSD",1741537035534,82.337,131.59,131.55,70.89680361]
["bitfinex","SOLUSD",1741537035729,63.29570361,131.58,131.54,7.6651]
["bitfinex","SOLUSD",1741537035920,145.63270361,131.59,131.54,70.96090361]
["bitfinex","SOLUSD",1741537036448,145.63270361,131.59,131.55,63.29570361]
["bitfinex","SOLUSD",1741537036449,82.337,131.59,131.55,63.29570361]
["bitfinex","SOLUSD",1741537036741,82.337,131.59,131.56,63.29570361]
["bitfinex","SOLUSD",1741537037049,82.337,131.59,131.57,63.29570361]
["bitfinex","SOLUSD",1741537037231,82.337,131.61,131.57,63.29570361]
["bitfinex","SOLUSD",1741537037433,145.63270361,131.61,131.55,63.29570361]
["bitfinex","SOLUSD",1741537037750,63.29570361,131.6,131.56,7.601]
["bitfinex","SOLUSD",1741537037928,145.63270361,131.61,131.56,89.89940361]
["bitfinex","SOLUSD",1741537038123,82.337,131.63,131.58,63.29570361]
["bitfinex","SOLUSD",1741537038445,63.29570361,131.64,131.57,18.64964886]
["bitfinex","SOLUSD",1741537038446,145.63270361,131.66,131.61,63.29570361]
["bitfinex","SOLUSD",1741537038635,82.337,131.68,131.64,63.29570361]
["bitfinex","SOLUSD",1741537039023,63.29570361,131.67,131.6,25.06954886]
["bitfinex","SOLUSD",1741537039223,63.29570361,131.67,131.62,63.29570361]
["bitfinex","SOLUSD",1741537039532,145.63270361,131.68,131.63,63.29570361]
["bitfinex","SOLUSD",1741537039734,82.337,131.67,131.63,63.29570361]
["bitfinex","SOLUSD",1741537039931,145.63270361,131.67,131.62,63.29570361]
["bitfinex","SOLUSD",1741537040335,82.337,131.67,131.62,63.29570361]
["bitfinex","SOLUSD",1741537040920,63.29570361,131.66,131.61,70.89390361]
["bitfinex","SOLUSD",1741537041120,63.29570361,131.64,131.6,14.0184]
["bitfinex","SOLUSD",1741537041325,63.29570361,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1741537041636,63.29570361,131.62,131.58,8.18]
["bitfinex","SOLUSD",1741537042027,63.29570361,131.62,131.58,15.7798]
["bitfinex","SOLUSD",1741537042228,82.337,131.61,131.58,8.18]
["bitfinex","SOLUSD",1741537042440,145.63270361,131.61,131.58,8.18]
["bitfinex","SOLUSD",1741537042638,145.63270361,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1741537042844,7.5977,131.62,131.54,19.0676]
["bitfinex","SOLUSD",1741537042845,63.29570361,131.58,131.54,15.845]
["bitfinex","SOLUSD",1741537044055,82.337,131.62,131.56,63.29570361]
["bitfinex","SOLUSD",1741537044348,145.63270361,131.62,131.57,63.29570361]
["bitfinex","SOLUSD",1741537044930,82.337,131.62,131.59,63.29570361]
["bitfinex","SOLUSD",1741537045151,89.9321,131.67,131.59,71.47570361]
["bitfinex","SOLUSD",1741537045326,63.29570361,131.64,131.59,71.47570361]
["bitfinex","SOLUSD",1741537045656,63.29570361,131.63,131.59,8.18]
["bitfinex","SOLUSD",1741537045826,0.57768698,131.65,131.59,8.18]
["bitfinex","SOLUSD",1741537045827,63.29570361,131.62,131.59,8.18]
["bitfinex","SOLUSD",1741537046234,63.29570361,131.63,131.59,15.779]
["bitfinex","SOLUSD",1741537046434,63.29570361,131.64,131.59,15.779]
["bitfinex","SOLUSD",1741537046760,63.29570361,131.62,131.59,8.18]
["bitfinex","SOLUSD",1741537046928,63.29570361,131.61,131.59,15.7792]
["bitfinex","SOLUSD",1741537047127,63.29570361,131.62,131.59,15.7792]
["bitfinex","SOLUSD",1741537049243,63.29570361,131.63,131.59,15.7792]
["bitfinex","SOLUSD",1741537049760,63.29570361,131.6,131.55,15.7816]
["bitfinex","SOLUSD",1741537049931,63.29570361,131.58,131.55,15.7816]
["bitfinex","SOLUSD",1741537050131,63.29570361,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1741537050351,63.29570361,131.6,131.55,15.7816]
["bitfinex","SOLUSD",1741537050559,63.29570361,131.59,131.55,15.7816]
["bitfinex","SOLUSD",1741537050857,0.57768698,131.61,131.55,8.18]
["bitfinex","SOLUSD",1741537050858,63.29570361,131.58,131.55,8.18]
["bitfinex","SOLUSD",1741537051848,63.29570361,131.57,131.54,0.063]
["bitfinex","SOLUSD",1741537052441,82.337,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537053052,82.337,131.56,131.54,71.53870361]
["bitfinex","SOLUSD",1741537053255,82.337,131.56,131.54,8.243]
["bitfinex","SOLUSD",1741537055044,145.63270361,131.56,131.54,8.243]
["bitfinex","SOLUSD",1741537055246,63.29570361,131.55,131.54,8.243]
["bitfinex","SOLUSD",1741537055763,145.63270361,131.55,131.54,8.243]
["bitfinex","SOLUSD",1741537055978,63.29570361,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537056156,63.87339059,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537056354,42.24707516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537058564,0.57768698,131.58,131.54,0.063]
["bitfinex","SOLUSD",1741537058769,8.17598698,131.61,131.54,0.063]
["bitfinex","SOLUSD",1741537058975,42.24707516,131.59,131.54,42.31007516]
["bitfinex","SOLUSD",1741537059162,42.24707516,131.59,131.54,0.063]
["bitfinex","SOLUSD",1741537059163,42.24707516,131.57,131.54,0.063]
["bitfinex","SOLUSD",1741537060064,82.4,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537060262,124.64707516,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537060465,82.4,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537061471,124.64707516,131.56,131.54,0.063]
["bitfinex","SOLUSD",1741537061678,124.64707516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537063174,82.4,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537063784,124.64707516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537065498,49.84867516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537068185,51.39917516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537068784,93.64625032,131.55,131.54,0.063]
["bitfinex","SOLUSD",1741537068982,20.0,131.53,131.52,0.063]
["bitfinex","SOLUSD",1741537069152,112.6746373,131.53,131.51,0.063]
["bitfinex","SOLUSD",1741537069354,42.24707516,131.52,131.51,0.063]
["bitfinex","SOLUSD",1741537069987,124.64707516,131.52,131.49,0.063]
["bitfinex","SOLUSD",1741537070155,42.24707516,131.5,131.49,0.063]
["bitfinex","SOLUSD",1741537070682,42.24707516,131.5,131.4,0.063]
["bitfinex","SOLUSD",1741537070683,48.83307516,131.5,131.4,0.063]
["bitfinex","SOLUSD",1741537070853,42.24707516,131.43,131.4,0.063]
["bitfinex","SOLUSD",1741537071054,42.24707516,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741537071457,42.24707516,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537072266,85.0718373,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537072858,42.82476214,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537073069,0.57768698,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537073283,42.82476214,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537073454,50.43446214,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537074376,111.33118616,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537074559,82.4,131.4,131.39,0.063]
["bitfinex","SOLUSD",1741537074768,84.49415032,131.4,131.39,0.063]
["bitfinex","SOLUSD",1741537075582,49.85737516,131.4,131.39,0.063]
["bitfinex","SOLUSD",1741537075885,92.10445032,131.4,131.39,0.063]
["bitfinex","SOLUSD",1741537076380,110.75409918,131.4,131.39,0.063]
["bitfinex","SOLUSD",1741537077081,112.40289918,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1741537077254,85.0718373,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741537078052,42.82476214,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741537078580,85.0718373,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1741537078886,82.3369,131.36,131.35,0.063]
["bitfinex","SOLUSD",1741537079058,42.82476214,131.36,131.35,0.063]
["bitfinex","SOLUSD",1741537079964,44.34176214,131.36,131.35,0.063]
["bitfinex","SOLUSD",1741537080269,20.0,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537080471,62.82476214,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537080857,20.0,131.34,131.32,0.063]
["bitfinex","SOLUSD",1741537081190,42.24707516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537081386,50.43916214,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537081559,42.82476214,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537082085,50.43916214,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537082261,42.24707516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537082459,0.57768698,131.36,131.32,0.063]
["bitfinex","SOLUSD",1741537082796,42.24707516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537082971,0.57768698,131.38,131.32,0.063]
["bitfinex","SOLUSD",1741537083174,42.24707516,131.39,131.33,42.24707516]
["bitfinex","SOLUSD",1741537083375,82.4,131.37,131.34,8.18]
["bitfinex","SOLUSD",1741537083576,82.4,131.39,131.35,42.24707516]
["bitfinex","SOLUSD",1741537083779,82.4,131.39,131.36,42.24707516]
["bitfinex","SOLUSD",1741537084197,82.4,131.39,131.35,42.24707516]
["bitfinex","SOLUSD",1741537084389,82.4,131.39,131.36,42.24707516]
["bitfinex","SOLUSD",1741537084597,82.4,131.39,131.37,42.24707516]
["bitfinex","SOLUSD",1741537084977,42.24707516,131.41,131.36,42.24707516]
["bitfinex","SOLUSD",1741537085289,42.24707516,131.38,131.34,14.6935]
["bitfinex","SOLUSD",1741537085669,82.4,131.4,131.36,42.24707516]
["bitfinex","SOLUSD",1741537086777,82.4,131.4,131.37,7.612]
["bitfinex","SOLUSD",1741537087169,42.24707516,131.41,131.37,7.612]
["bitfinex","SOLUSD",1741537087361,124.64707516,131.42,131.37,49.85907516]
["bitfinex","SOLUSD",1741537087563,132.25627516,131.42,131.37,42.24707516]
["bitfinex","SOLUSD",1741537087759,42.24707516,131.38,131.34,6.5135]
["bitfinex","SOLUSD",1741537087974,124.64707516,131.37,131.34,6.5135]
["bitfinex","SOLUSD",1741537088171,82.4,131.37,131.33,43.82307516]
["bitfinex","SOLUSD",1741537088691,82.4,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1741537088889,82.4,131.37,131.35,49.86027516]
["bitfinex","SOLUSD",1741537089268,82.4,131.37,131.36,42.24707516]
["bitfinex","SOLUSD",1741537089473,82.4,131.4,131.36,42.24707516]
["bitfinex","SOLUSD",1741537089997,82.4,131.4,131.35,49.86027516]
["bitfinex","SOLUSD",1741537090669,82.4,131.4,131.36,42.24707516]
["bitfinex","SOLUSD",1741537090870,82.4,131.4,131.37,7.612]
["bitfinex","SOLUSD",1741537091075,42.24707516,131.39,131.34,68.51032402]
["bitfinex","SOLUSD",1741537091672,42.24707516,131.37,131.33,1.576]
["bitfinex","SOLUSD",1741537091873,82.4,131.37,131.33,51.43737516]
["bitfinex","SOLUSD",1741537092195,82.4,131.37,131.34,42.24707516]
["bitfinex","SOLUSD",1741537092414,124.64707516,131.36,131.32,0.063]
["bitfinex","SOLUSD",1741537092890,42.24707516,131.34,131.32,0.063]
["bitfinex","SOLUSD",1741537093202,124.64707516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537093387,82.4,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537095204,7.6127,131.36,131.32,0.063]
["bitfinex","SOLUSD",1741537095205,42.24707516,131.36,131.32,0.063]
["bitfinex","SOLUSD",1741537095373,82.4,131.39,131.33,50.42707516]
["bitfinex","SOLUSD",1741537095573,82.4,131.38,131.34,42.24707516]
["bitfinex","SOLUSD",1741537095796,82.4,131.38,131.35,42.24707516]
["bitfinex","SOLUSD",1741537096002,82.4,131.44,131.37,43.82997516]
["bitfinex","SOLUSD",1741537096175,42.24707516,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1741537096371,124.64707516,131.44,131.41,8.18]
["bitfinex","SOLUSD",1741537096673,42.24707516,131.42,131.41,8.18]
["bitfinex","SOLUSD",1741537096890,132.25617516,131.42,131.41,8.18]
["bitfinex","SOLUSD",1741537097101,49.85617516,131.42,131.36,8.18]
["bitfinex","SOLUSD",1741537097293,124.64707516,131.41,131.36,34.44214886]
["bitfinex","SOLUSD",1741537097476,82.4,131.41,131.37,42.24707516]
["bitfinex","SOLUSD",1741537097796,124.64707516,131.41,131.36,76.68922402]
["bitfinex","SOLUSD",1741537098580,82.4,131.41,131.38,42.24707516]
["bitfinex","SOLUSD",1741537098998,42.24707516,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1741537099302,82.4,131.43,131.39,42.24707516]
["bitfinex","SOLUSD",1741537099677,82.4,131.43,131.4,42.24707516]
["bitfinex","SOLUSD",1741537099879,82.4,131.43,131.39,42.24707516]
["bitfinex","SOLUSD",1741537100090,82.4,131.43,131.38,60.89672402]
["bitfinex","SOLUSD",1741537100487,124.64707516,131.43,131.38,60.89672402]
["bitfinex","SOLUSD",1741537100891,82.4,131.45,131.4,42.24707516]
["bitfinex","SOLUSD",1741537101202,42.24707516,131.43,131.38,49.85857516]
["bitfinex","SOLUSD",1741537101497,42.24707516,131.42,131.37,68.50862402]
["bitfinex","SOLUSD",1741537101798,42.24707516,131.42,131.37,49.85897516]
["bitfinex","SOLUSD",1741537101983,42.24707516,131.42,131.36,58.03947516]
["bitfinex","SOLUSD",1741537102183,82.4,131.41,131.37,42.24707516]
["bitfinex","SOLUSD",1741537102675,124.64707516,131.41,131.36,15.7924]
["bitfinex","SOLUSD",1741537102875,82.4,131.41,131.37,42.24707516]
["bitfinex","SOLUSD",1741537103095,82.4,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1741537103287,82.4,131.41,131.39,42.24707516]
["bitfinex","SOLUSD",1741537103487,82.4,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1741537103689,7.6064,131.47,131.39,18.64964886]
["bitfinex","SOLUSD",1741537103904,42.24707516,131.43,131.38,49.85857516]
["bitfinex","SOLUSD",1741537104099,42.24707516,131.45,131.39,60.89672402]
["bitfinex","SOLUSD",1741537104274,42.24707516,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1741537104476,42.24707516,131.45,131.41,26.82964886]
["bitfinex","SOLUSD",1741537105295,42.24707516,131.43,131.41,8.18]
["bitfinex","SOLUSD",1741537106005,42.24707516,131.44,131.41,8.18]
["bitfinex","SOLUSD",1741537106395,42.24707516,131.44,131.41,15.7897]
["bitfinex","SOLUSD",1741537106693,82.4,131.46,131.42,42.24707516]
["bitfinex","SOLUSD",1741537106904,82.4,131.46,131.43,42.24707516]
["bitfinex","SOLUSD",1741537107106,82.4,131.46,131.42,60.89672402]
["bitfinex","SOLUSD",1741537107438,82.4,131.46,131.41,34.43934886]
["bitfinex","SOLUSD",1741537107439,124.64707516,131.46,131.41,58.03677516]
["bitfinex","SOLUSD",1741537107605,42.24707516,131.45,131.41,15.7897]
["bitfinex","SOLUSD",1741537107999,124.64707516,131.46,131.41,58.03677516]
["bitfinex","SOLUSD",1741537108694,82.4,131.46,131.42,42.24707516]
["bitfinex","SOLUSD",1741537109203,42.24707516,131.45,131.41,8.18]
["bitfinex","SOLUSD",1741537109499,42.24707516,131.45,131.41,15.7896]
["bitfinex","SOLUSD",1741537109704,124.64707516,131.46,131.41,58.03667516]
["bitfinex","SOLUSD",1741537110081,42.24707516,131.45,131.41,15.7896]
["bitfinex","SOLUSD",1741537110284,82.4,131.46,131.41,15.7896]
["bitfinex","SOLUSD",1741537110505,82.4,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1741537110707,0.57768698,131.49,131.45,18.64964886]
["bitfinex","SOLUSD",1741537110900,82.463,131.51,131.47,42.24707516]
["bitfinex","SOLUSD",1741537111089,82.463,131.51,131.46,8.18]
["bitfinex","SOLUSD",1741537111286,82.97768698,131.5,131.43,42.24707516]
["bitfinex","SOLUSD",1741537111486,82.4,131.49,131.42,6.2846]
["bitfinex","SOLUSD",1741537111710,42.24707516,131.45,131.42,6.2846]
["bitfinex","SOLUSD",1741537112013,42.24707516,131.43,131.38,6.2846]
["bitfinex","SOLUSD",1741537112190,42.24707516,131.39,131.35,8.18]
["bitfinex","SOLUSD",1741537113015,42.24707516,131.39,131.34,56.14527516]
["bitfinex","SOLUSD",1741537113182,42.24707516,131.4,131.34,56.14527516]
["bitfinex","SOLUSD",1741537113384,42.24707516,131.38,131.33,181.46]
["bitfinex","SOLUSD",1741537113579,42.24707516,131.38,131.33,223.70707516]
["bitfinex","SOLUSD",1741537113809,42.24707516,131.38,131.33,231.32117516]
["bitfinex","SOLUSD",1741537114013,124.64707516,131.39,131.34,42.24707516]
["bitfinex","SOLUSD",1741537114606,82.4,131.39,131.35,42.24707516]
["bitfinex","SOLUSD",1741537114993,82.4,131.39,131.36,42.24707516]
["bitfinex","SOLUSD",1741537115195,82.4,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1741537115196,82.4,131.43,131.38,42.24707516]
["bitfinex","SOLUSD",1741537115399,82.4,131.42,131.39,42.24707516]
["bitfinex","SOLUSD",1741537115789,82.4,131.42,131.4,0.03]
["bitfinex","SOLUSD",1741537116495,124.64707516,131.42,131.4,0.03]
["bitfinex","SOLUSD",1741537116714,42.82476214,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537117309,50.43446214,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537119105,49.85587516,131.43,131.4,0.03]
["bitfinex","SOLUSD",1741537119617,42.24707516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537121102,48.68087516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537121413,56.29057516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537123125,49.85677516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537123310,8.18688698,131.42,131.4,0.03]
["bitfinex","SOLUSD",1741537123516,42.24707516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537124930,42.82476214,131.43,131.4,0.03]
["bitfinex","SOLUSD",1741537125223,42.24707516,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537125898,42.82476214,131.41,131.4,0.03]
["bitfinex","SOLUSD",1741537126101,103.72148616,131.41,131.33,189.62]
["bitfinex","SOLUSD",1741537126307,42.24707516,131.35,131.32,0.063]
["bitfinex","SOLUSD",1741537126522,0.57768698,131.38,131.32,0.063]
["bitfinex","SOLUSD",1741537126712,42.24707516,131.35,131.32,0.063]
["bitfinex","SOLUSD",1741537126929,49.86067516,131.35,131.32,0.063]
["bitfinex","SOLUSD",1741537127105,42.82476214,131.34,131.32,0.063]
["bitfinex","SOLUSD",1741537127316,42.24707516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537128827,49.86147516,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537131129,92.10855032,131.33,131.32,0.063]
["bitfinex","SOLUSD",1741537131334,116.87246121,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1741537131529,110.75819918,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1741537131734,114.6235765,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1741537132128,72.37650134,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1741537132728,114.6235765,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1741537132935,82.3369,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537133127,62.82476214,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537135947,70.44026214,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537137026,76.01951257,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537138634,70.44026214,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537138835,89.089911,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537139028,70.44026214,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537142822,42.82476214,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537143023,3.86537732,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741537143224,50.43866214,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741537143440,42.24707516,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741537143649,42.24707516,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537144840,49.86257516,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741537145345,68.90147516,131.31,131.26,0.063]
["bitfinex","SOLUSD",1741537145537,42.24707516,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537145925,0.57768698,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537146246,42.24707516,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537146448,42.24707516,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537146745,0.57768698,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537147157,42.24707516,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537147325,42.24707516,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537147525,42.24707516,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537147752,42.24707516,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537148249,26.5079345,131.28,131.26,0.063]
["bitfinex","SOLUSD",1741537148456,26.5079345,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537148750,27.08562148,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537149745,45.73527034,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537149941,45.73527034,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741537149942,45.73527034,131.27,131.24,0.0001]
["bitfinex","SOLUSD",1741537150146,26.5079345,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1741537150652,34.1269345,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1741537151031,34.70462148,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1741537152247,43.01166206,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1741537152475,50.63066206,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1741537152833,82.3999,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537153157,124.83387508,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537153449,42.43397508,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741537153656,43.01166206,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741537153829,125.41156206,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537154025,82.3999,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537154429,82.3999,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1741537154730,82.3999,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537154731,124.83387508,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537155131,82.3999,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537155655,132.45347508,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741537155858,125.41156206,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741537156157,124.83387508,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741537156531,132.45407508,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741537160756,132.45407508,131.23,131.12,0.03]
["bitfinex","SOLUSD",1741537160757,18.64964886,131.18,131.12,0.03]
["bitfinex","SOLUSD",1741537160962,42.43397508,131.14,131.12,0.03]
["bitfinex","SOLUSD",1741537161163,125.34856206,131.13,131.12,0.03]
["bitfinex","SOLUSD",1741537161343,43.01166206,131.13,131.12,0.03]
["bitfinex","SOLUSD",1741537162972,69.28731092,131.13,131.12,0.03]
["bitfinex","SOLUSD",1741537163133,18.64964886,131.12,131.05,6.1661]
["bitfinex","SOLUSD",1741537163337,42.43397508,131.06,131.0,10.7276385]
["bitfinex","SOLUSD",1741537163537,42.43397508,131.06,131.01,42.43397508]
["bitfinex","SOLUSD",1741537163962,42.43397508,131.05,131.0,53.16161358]
["bitfinex","SOLUSD",1741537164284,43.01166206,131.04,131.0,2.5676385]
["bitfinex","SOLUSD",1741537164568,42.43397508,131.07,131.0,2.0676385]
["bitfinex","SOLUSD",1741537164774,42.43397508,131.07,131.01,42.43397508]
["bitfinex","SOLUSD",1741537164958,42.43397508,131.06,131.01,42.43397508]
["bitfinex","SOLUSD",1741537165152,0.57768698,131.07,131.01,42.43397508]
["bitfinex","SOLUSD",1741537165360,42.43397508,131.07,131.01,42.43397508]
["bitfinex","SOLUSD",1741537165747,42.43397508,131.05,131.0,44.50161358]
["bitfinex","SOLUSD",1741537166161,42.43397508,131.06,131.01,42.43397508]
["bitfinex","SOLUSD",1741537166372,82.4,131.07,131.03,42.43397508]
["bitfinex","SOLUSD",1741537166676,82.4,131.06,131.03,42.43397508]
["bitfinex","SOLUSD",1741537167496,82.4,131.06,131.04,42.43397508]
["bitfinex","SOLUSD",1741537168061,82.4,131.06,131.05,48.79657508]
["bitfinex","SOLUSD",1741537168368,82.4,131.06,131.05,6.3626]
["bitfinex","SOLUSD",1741537168966,82.4,131.06,131.05,48.79657508]
["bitfinex","SOLUSD",1741537169155,82.4,131.06,131.05,56.42717508]
["bitfinex","SOLUSD",1741537169781,82.4,131.06,131.05,75.07682394]
["bitfinex","SOLUSD",1741537169948,82.4,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1741537170144,82.4,131.11,131.08,42.43397508]
["bitfinex","SOLUSD",1741537170353,82.4,131.11,131.07,42.43397508]
["bitfinex","SOLUSD",1741537170570,82.4,131.11,131.08,42.43397508]
["bitfinex","SOLUSD",1741537170773,82.4,131.11,131.09,42.43397508]
["bitfinex","SOLUSD",1741537170972,82.4,131.11,131.08,42.43397508]
["bitfinex","SOLUSD",1741537171467,82.4,131.11,131.09,42.43397508]
["bitfinex","SOLUSD",1741537171772,82.4,131.13,131.11,6.3626]
["bitfinex","SOLUSD",1741537171956,124.83397508,131.13,131.1,8.16]
["bitfinex","SOLUSD",1741537172149,42.43397508,131.12,131.1,8.16]
["bitfinex","SOLUSD",1741537172360,82.4,131.11,131.1,8.16]
["bitfinex","SOLUSD",1741537172652,82.4,131.1,131.06,8.16]
["bitfinex","SOLUSD",1741537172845,82.4,131.09,131.06,8.16]
["bitfinex","SOLUSD",1741537173573,82.4,131.09,131.07,42.43397508]
["bitfinex","SOLUSD",1741537174169,82.4,131.09,131.06,58.22387508]
["bitfinex","SOLUSD",1741537174777,82.4,131.09,131.06,50.06387508]
["bitfinex","SOLUSD",1741537175078,82.4,131.09,131.05,25.4391]
["bitfinex","SOLUSD",1741537175079,124.83397508,131.09,131.07,8.16]
["bitfinex","SOLUSD",1741537175555,82.4,131.08,131.07,8.16]
["bitfinex","SOLUSD",1741537177182,82.4,131.07,131.03,42.43397508]
["bitfinex","SOLUSD",1741537177383,82.4,131.06,131.05,42.43397508]
["bitfinex","SOLUSD",1741537177870,82.4,131.05,131.03,8.16]
["bitfinex","SOLUSD",1741537178070,82.4,131.04,131.01,6.1922]
["bitfinex","SOLUSD",1741537178476,82.4,131.03,131.0,2.0976385]
["bitfinex","SOLUSD",1741537178683,82.4,131.02,131.0,2.0976385]
["bitfinex","SOLUSD",1741537179760,82.4,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537179972,8.20968698,131.03,131.0,2.0976385]
["bitfinex","SOLUSD",1741537180275,42.43397508,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537181389,50.06697508,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537182374,53.95766341,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537183178,42.43397508,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537183390,50.06697508,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537184161,68.71662394,131.01,131.0,2.0976385]
["bitfinex","SOLUSD",1741537187096,20.0,130.97,130.91,42.43397508]
["bitfinex","SOLUSD",1741537187268,42.43397508,130.92,130.87,42.43397508]
["bitfinex","SOLUSD",1741537187480,124.83397508,130.91,130.86,56.89337508]
["bitfinex","SOLUSD",1741537187688,7.6386,130.92,130.87,42.43397508]
["bitfinex","SOLUSD",1741537187689,82.4,130.9,130.87,42.43397508]
["bitfinex","SOLUSD",1741537187885,82.4,130.89,130.86,56.89337508]
["bitfinex","SOLUSD",1741537188093,82.4,130.88,130.86,48.73337508]
["bitfinex","SOLUSD",1741537188294,42.43397508,130.89,130.84,44.01097508]
["bitfinex","SOLUSD",1741537188595,124.83397508,130.88,130.83,50.59397508]
["bitfinex","SOLUSD",1741537188769,82.4,130.87,130.83,50.59397508]
["bitfinex","SOLUSD",1741537188968,82.4,130.87,130.84,42.43397508]
["bitfinex","SOLUSD",1741537189578,82.4,130.86,130.82,13.9432]
["bitfinex","SOLUSD",1741537189779,82.4,130.86,130.85,42.43397508]
["bitfinex","SOLUSD",1741537190013,82.4,130.9,130.85,42.43397508]
["bitfinex","SOLUSD",1741537190198,82.4,130.9,130.88,42.43397508]
["bitfinex","SOLUSD",1741537190378,82.4,130.9,130.89,42.43397508]
["bitfinex","SOLUSD",1741537190575,82.4,130.94,130.89,42.43397508]
["bitfinex","SOLUSD",1741537190779,82.4,130.94,130.92,42.43397508]
["bitfinex","SOLUSD",1741537190974,1.5954,130.99,130.93,42.43397508]
["bitfinex","SOLUSD",1741537190975,82.4,130.96,130.93,42.43397508]
["bitfinex","SOLUSD",1741537191196,7.6331,131.01,130.95,42.43397508]
["bitfinex","SOLUSD",1741537191197,82.4,130.98,130.95,42.43397508]
["bitfinex","SOLUSD",1741537191493,50.06707508,131.01,130.92,7.6382]
["bitfinex","SOLUSD",1741537191494,82.4,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1741537191880,82.4,130.95,130.91,26.28844886]
["bitfinex","SOLUSD",1741537192082,82.4,130.95,130.93,42.43397508]
["bitfinex","SOLUSD",1741537192377,82.4,130.95,130.91,26.28844886]
["bitfinex","SOLUSD",1741537192579,82.4,130.95,130.93,42.43397508]
["bitfinex","SOLUSD",1741537192799,82.4,130.95,130.94,42.43397508]
["bitfinex","SOLUSD",1741537192984,82.4,130.95,130.93,42.43397508]
["bitfinex","SOLUSD",1741537193184,82.4,130.95,130.92,42.43397508]
["bitfinex","SOLUSD",1741537193386,82.4,130.95,130.94,42.43397508]
["bitfinex","SOLUSD",1741537193787,42.43397508,131.0,130.94,68.72062394]
["bitfinex","SOLUSD",1741537193992,82.4,131.0,130.98,42.43397508]
["bitfinex","SOLUSD",1741537194192,82.4,131.0,130.99,42.43397508]
["bitfinex","SOLUSD",1741537194389,3.84875058,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1741537194681,82.4,131.05,131.02,42.43397508]
["bitfinex","SOLUSD",1741537194886,82.4,131.05,131.03,42.43397508]
["bitfinex","SOLUSD",1741537195382,82.4,131.05,131.0,26.80964886]
["bitfinex","SOLUSD",1741537195383,82.4,131.05,131.02,42.43397508]
["bitfinex","SOLUSD",1741537195581,82.4,131.05,131.0,8.16]
["bitfinex","SOLUSD",1741537195582,124.83397508,131.05,131.0,50.59397508]
["bitfinex","SOLUSD",1741537195886,82.4,131.04,131.0,50.59397508]
["bitfinex","SOLUSD",1741537196602,82.4,131.04,131.01,42.43397508]
["bitfinex","SOLUSD",1741537196787,82.4,131.04,131.02,42.43397508]
["bitfinex","SOLUSD",1741537197182,82.4,131.04,131.01,42.43397508]
["bitfinex","SOLUSD",1741537197385,125.41166206,131.04,130.98,42.43397508]
["bitfinex","SOLUSD",1741537197589,50.06577508,131.03,130.97,56.68627508]
["bitfinex","SOLUSD",1741537197794,82.4,131.04,131.0,42.43397508]
["bitfinex","SOLUSD",1741537198000,82.4,131.04,131.01,42.43397508]
["bitfinex","SOLUSD",1741537198404,82.4,131.04,131.02,42.43397508]
["bitfinex","SOLUSD",1741537198610,82.4,131.04,131.03,42.43397508]
["bitfinex","SOLUSD",1741537198909,82.4,131.08,131.03,42.43397508]
["bitfinex","SOLUSD",1741537199081,125.41166206,131.08,131.01,26.80964886]
["bitfinex","SOLUSD",1741537199280,42.43397508,131.06,131.01,8.16]
["bitfinex","SOLUSD",1741537199480,43.01166206,131.06,131.01,8.16]
["bitfinex","SOLUSD",1741537199681,82.97768698,131.08,131.02,42.43397508]
["bitfinex","SOLUSD",1741537199903,90.60668698,131.08,131.01,50.59397508]
["bitfinex","SOLUSD",1741537200103,42.43397508,131.06,131.01,50.59397508]
["bitfinex","SOLUSD",1741537200621,125.41166206,131.08,131.03,42.43397508]
["bitfinex","SOLUSD",1741537200906,125.41166206,131.08,131.01,15.7928]
["bitfinex","SOLUSD",1741537200907,124.83397508,131.07,131.02,42.43397508]
["bitfinex","SOLUSD",1741537201094,42.43397508,131.06,131.01,50.59397508]
["bitfinex","SOLUSD",1741537201294,43.01166206,131.05,131.01,8.16]
["bitfinex","SOLUSD",1741537201498,124.83397508,131.04,130.98,42.43397508]
["bitfinex","SOLUSD",1741537201709,42.43397508,131.01,130.96,42.43397508]
["bitfinex","SOLUSD",1741537201893,82.4,131.0,130.99,42.43397508]
["bitfinex","SOLUSD",1741537202099,82.4,131.04,130.99,42.43397508]
["bitfinex","SOLUSD",1741537202302,82.4,131.03,131.01,42.43397508]
["bitfinex","SOLUSD",1741537202598,124.83397508,131.03,130.95,17.3732]
["bitfinex","SOLUSD",1741537202809,124.83397508,131.02,130.96,42.43397508]
["bitfinex","SOLUSD",1741537203113,124.83397508,131.02,130.97,0.03]
["bitfinex","SOLUSD",1741537203312,124.83397508,131.02,130.97,42.46397508]
["bitfinex","SOLUSD",1741537203695,7.633,131.01,130.97,0.03]
["bitfinex","SOLUSD",1741537204303,82.4,131.02,130.97,42.46397508]
["bitfinex","SOLUSD",1741537204709,124.83397508,131.02,130.97,42.46397508]
["bitfinex","SOLUSD",1741537204898,82.4,131.02,130.97,42.46397508]
["bitfinex","SOLUSD",1741537205089,90.0324,131.02,130.97,42.46397508]
["bitfinex","SOLUSD",1741537205290,42.43397508,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741537205596,50.06867508,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537206097,19.0843,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741537206098,0.57768698,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741537206620,47.99450571,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741537207123,55.62920571,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741537207616,43.01166206,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537208815,5.55969207,130.98,130.97,42.46397508]
["bitfinex","SOLUSD",1741537209012,5.55969207,130.98,130.97,61.11362394]
["bitfinex","SOLUSD",1741537209214,16.74207622,131.03,131.02,18.64964886]
["bitfinex","SOLUSD",1741537209515,16.74207622,131.03,131.02,32.94674886]
["bitfinex","SOLUSD",1741537209697,7.622e-05,131.03,131.02,32.94674886]
["bitfinex","SOLUSD",1741537210095,0.063,131.12,131.02,34.56564886]
["bitfinex","SOLUSD",1741537210413,0.063,131.12,131.1,42.43397508]
["bitfinex","SOLUSD",1741537210723,0.063,131.12,131.11,103.51759902]
["bitfinex","SOLUSD",1741537210899,0.063,131.12,131.11,61.08362394]
["bitfinex","SOLUSD",1741537211089,0.063,131.12,131.11,111.14469902]
["bitfinex","SOLUSD",1741537211895,0.063,131.12,131.1,20.0]
["bitfinex","SOLUSD",1741537212115,0.063,131.12,131.1,8.16]
["bitfinex","SOLUSD",1741537212305,0.063,131.12,131.1,71.89896457]
["bitfinex","SOLUSD",1741537212693,0.063,131.12,131.1,8.16]
["bitfinex","SOLUSD",1741537213034,63.80196457,131.12,131.1,8.16]
["bitfinex","SOLUSD",1741537213212,63.73896457,131.11,131.1,8.16]
["bitfinex","SOLUSD",1741537213417,72.00645155,131.12,131.1,8.16]
["bitfinex","SOLUSD",1741537213592,63.73896457,131.11,131.06,71.89896457]
["bitfinex","SOLUSD",1741537214202,8.26748698,131.12,131.06,8.16]
["bitfinex","SOLUSD",1741537214416,63.73896457,131.1,131.06,8.16]
["bitfinex","SOLUSD",1741537214825,63.73896457,131.09,131.06,8.16]
["bitfinex","SOLUSD",1741537215324,63.73896457,131.08,131.01,18.64964886]
["bitfinex","SOLUSD",1741537215529,63.73896457,131.08,131.03,63.73896457]
["bitfinex","SOLUSD",1741537215530,64.31665155,131.08,131.03,63.73896457]
["bitfinex","SOLUSD",1741537215828,63.73896457,131.07,131.02,71.89896457]
["bitfinex","SOLUSD",1741537216322,82.4,131.06,131.02,71.89896457]
["bitfinex","SOLUSD",1741537216531,82.4,131.05,131.02,8.16]
["bitfinex","SOLUSD",1741537216718,82.4,131.04,131.02,8.16]
["bitfinex","SOLUSD",1741537216923,82.4,131.04,131.03,82.38861343]
["bitfinex","SOLUSD",1741537217301,82.4,131.1,131.03,153.759378]
["bitfinex","SOLUSD",1741537217508,0.063,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1741537217715,0.063,131.12,131.11,26.80964886]
["bitfinex","SOLUSD",1741537218006,0.063,131.12,131.11,71.89896457]
["bitfinex","SOLUSD",1741537219599,0.063,131.12,131.11,8.16]
["bitfinex","SOLUSD",1741537219804,0.063,131.12,131.11,71.89896457]
["bitfinex","SOLUSD",1741537221028,0.063,131.12,131.11,98.17571343]
["bitfinex","SOLUSD",1741537221323,0.063,131.12,131.11,90.54861343]
["bitfinex","SOLUSD",1741537221727,0.063,131.12,131.11,8.16]
["bitfinex","SOLUSD",1741537222316,0.063,131.12,131.09,63.73896457]
["bitfinex","SOLUSD",1741537222637,82.4,131.11,131.08,8.16]
["bitfinex","SOLUSD",1741537222809,63.73896457,131.09,131.04,8.16]
["bitfinex","SOLUSD",1741537223019,63.73896457,131.07,131.04,8.16]
["bitfinex","SOLUSD",1741537223335,7.6306,131.05,131.04,8.16]
["bitfinex","SOLUSD",1741537223844,7.6306,131.05,131.0,245.76896457]
["bitfinex","SOLUSD",1741537224132,71.36956457,131.05,131.01,8.16]
["bitfinex","SOLUSD",1741537224328,7.6306,131.05,131.01,8.16]
["bitfinex","SOLUSD",1741537224533,7.6306,131.05,131.0,63.76896457]
["bitfinex","SOLUSD",1741537224534,71.94725155,131.05,131.0,63.76896457]
["bitfinex","SOLUSD",1741537224731,63.73896457,131.02,131.0,0.03]
["bitfinex","SOLUSD",1741537225035,64.31665155,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537225401,71.94965155,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537226328,71.94965155,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1741537226529,18.64964886,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741537226705,63.73896457,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537227434,71.37366457,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537228918,63.73896457,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741537229215,64.31665155,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537229434,71.95135155,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537229908,90.60100041,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537230106,18.64964886,130.97,130.88,63.73896457]
["bitfinex","SOLUSD",1741537230305,63.73896457,130.92,130.87,63.73896457]
["bitfinex","SOLUSD",1741537230618,63.73896457,130.92,130.87,71.89896457]
["bitfinex","SOLUSD",1741537231020,7.6335,131.0,130.91,63.73896457]
["bitfinex","SOLUSD",1741537231209,64.31665155,130.99,130.94,63.73896457]
["bitfinex","SOLUSD",1741537231723,63.73896457,130.99,130.94,63.73896457]
["bitfinex","SOLUSD",1741537232115,71.37316457,130.99,130.94,63.73896457]
["bitfinex","SOLUSD",1741537232433,63.73896457,130.99,130.94,63.73896457]
["bitfinex","SOLUSD",1741537232815,71.37266457,131.0,130.95,63.73896457]
["bitfinex","SOLUSD",1741537233112,0.57768698,131.02,130.97,63.73896457]
["bitfinex","SOLUSD",1741537233333,64.31665155,131.02,130.97,63.73896457]
["bitfinex","SOLUSD",1741537233634,64.31665155,131.02,130.92,34.8937]
["bitfinex","SOLUSD",1741537233635,63.73896457,131.0,130.95,63.73896457]
["bitfinex","SOLUSD",1741537233813,71.37266457,131.0,130.95,63.73896457]
["bitfinex","SOLUSD",1741537234336,0.57768698,131.03,130.98,63.73896457]
["bitfinex","SOLUSD",1741537234540,63.73896457,131.01,130.97,8.16]
["bitfinex","SOLUSD",1741537235061,0.063,131.06,131.0,63.73896457]
["bitfinex","SOLUSD",1741537235223,0.063,131.06,131.03,63.73896457]
["bitfinex","SOLUSD",1741537235620,0.063,131.06,131.02,71.89896457]
["bitfinex","SOLUSD",1741537235826,0.063,131.06,131.03,63.73896457]
["bitfinex","SOLUSD",1741537236413,63.73896457,131.05,130.96,201.0886]
["bitfinex","SOLUSD",1741537236642,63.73896457,131.05,131.0,63.73896457]
["bitfinex","SOLUSD",1741537236938,0.063,131.06,130.99,20.0]
["bitfinex","SOLUSD",1741537237113,0.063,131.06,131.03,63.73896457]
["bitfinex","SOLUSD",1741537237555,0.063,131.06,131.02,71.89896457]
["bitfinex","SOLUSD",1741537237746,63.73896457,131.05,131.02,8.16]
["bitfinex","SOLUSD",1741537237918,63.73896457,131.04,130.99,91.89896457]
["bitfinex","SOLUSD",1741537238116,63.73896457,131.05,131.0,63.73896457]
["bitfinex","SOLUSD",1741537238640,63.73896457,131.04,130.99,91.89896457]
["bitfinex","SOLUSD",1741537238859,63.73896457,131.03,130.99,8.16]
["bitfinex","SOLUSD",1741537239062,0.64068698,131.06,130.99,8.16]
["bitfinex","SOLUSD",1741537239235,63.73896457,131.04,130.99,8.16]
["bitfinex","SOLUSD",1741537239564,0.64068698,131.06,131.0,63.73896457]
["bitfinex","SOLUSD",1741537239565,64.37965155,131.06,131.0,63.73896457]
["bitfinex","SOLUSD",1741537239866,7.6306,131.05,131.0,63.73896457]
["bitfinex","SOLUSD",1741537240037,64.31665155,131.04,130.99,8.16]
["bitfinex","SOLUSD",1741537240236,63.80196457,131.06,131.0,63.73896457]
["bitfinex","SOLUSD",1741537240442,7.6932,131.06,131.01,63.73896457]
["bitfinex","SOLUSD",1741537240638,72.00985155,131.06,131.0,63.73896457]
["bitfinex","SOLUSD",1741537240844,63.73896457,131.05,131.0,63.73896457]
["bitfinex","SOLUSD",1741537241043,63.73896457,131.04,130.99,71.89896457]
["bitfinex","SOLUSD",1741537241245,72.00985155,131.06,131.01,63.73896457]
["bitfinex","SOLUSD",1741537241444,63.73896457,131.05,131.0,63.73896457]
["bitfinex","SOLUSD",1741537241836,7.6312,131.04,131.0,63.73896457]
["bitfinex","SOLUSD",1741537242528,146.13896457,131.03,130.98,63.73896457]
["bitfinex","SOLUSD",1741537242729,64.31665155,131.02,130.97,63.73896457]
["bitfinex","SOLUSD",1741537242952,63.73896457,131.01,130.96,245.73896457]
["bitfinex","SOLUSD",1741537243155,146.13896457,131.0,130.95,71.89896457]
["bitfinex","SOLUSD",1741537243464,63.73896457,130.98,130.95,8.16]
["bitfinex","SOLUSD",1741537243647,82.4,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537243849,90.0356,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537244444,82.4,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537244935,90.0354,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537246758,82.4,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537246965,82.4,130.97,130.96,63.73896457]
["bitfinex","SOLUSD",1741537248162,82.4,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537248968,90.0353,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537250080,82.4,130.97,130.95,8.16]
["bitfinex","SOLUSD",1741537250261,82.4,130.97,130.95,71.89896457]
["bitfinex","SOLUSD",1741537250462,82.4,131.02,130.96,63.73896457]
["bitfinex","SOLUSD",1741537250660,7.6932,131.06,131.01,63.73896457]
["bitfinex","SOLUSD",1741537251049,71.43216457,131.06,131.01,63.73896457]
["bitfinex","SOLUSD",1741537251555,7.6932,131.06,131.01,63.73896457]
["bitfinex","SOLUSD",1741537251761,0.063,131.06,131.02,63.73896457]
["bitfinex","SOLUSD",1741537252065,0.063,131.06,131.04,63.73896457]
["bitfinex","SOLUSD",1741537252271,0.063,131.06,131.05,63.73896457]
["bitfinex","SOLUSD",1741537253268,0.063,131.06,131.05,71.87896457]
["bitfinex","SOLUSD",1741537254150,0.063,131.06,131.05,79.50956457]
["bitfinex","SOLUSD",1741537254474,0.063,131.06,131.05,71.87896457]
["bitfinex","SOLUSD",1741537254858,0.063,131.06,131.05,79.50956457]
["bitfinex","SOLUSD",1741537255061,0.063,131.06,131.05,71.87896457]
["bitfinex","SOLUSD",1741537255857,71.38354279,131.11,131.05,71.87896457]
["bitfinex","SOLUSD",1741537256066,82.4,131.1,131.05,71.87896457]
["bitfinex","SOLUSD",1741537256371,82.4,131.1,131.06,63.73896457]
["bitfinex","SOLUSD",1741537256748,82.4,131.09,131.07,63.73896457]
["bitfinex","SOLUSD",1741537256945,82.4,131.09,131.08,63.73896457]
["bitfinex","SOLUSD",1741537257155,82.4,131.09,131.07,63.73896457]
["bitfinex","SOLUSD",1741537258254,82.4,131.09,131.05,8.14]
["bitfinex","SOLUSD",1741537258454,0.01727822,131.11,131.08,63.73896457]
["bitfinex","SOLUSD",1741537258664,0.01727822,131.11,131.1,63.73896457]
["bitfinex","SOLUSD",1741537258865,0.01727822,131.11,131.1,90.52861343]
["bitfinex","SOLUSD",1741537260371,0.01727822,131.11,131.1,98.15631343]
["bitfinex","SOLUSD",1741537261464,0.01727822,131.11,131.1,71.87896457]
["bitfinex","SOLUSD",1741537262284,0.01727822,131.11,131.09,8.14]
["bitfinex","SOLUSD",1741537262560,146.13896457,131.1,131.09,8.14]
["bitfinex","SOLUSD",1741537262777,146.13896457,131.1,131.04,71.87896457]
["bitfinex","SOLUSD",1741537262980,146.13896457,131.09,131.04,71.87896457]
["bitfinex","SOLUSD",1741537263385,82.4,131.09,131.05,63.73896457]
["bitfinex","SOLUSD",1741537263559,0.01727822,131.11,131.08,63.73896457]
["bitfinex","SOLUSD",1741537263970,0.01727822,131.11,131.09,63.73896457]
["bitfinex","SOLUSD",1741537264173,0.01727822,131.11,131.09,8.14]
["bitfinex","SOLUSD",1741537264495,0.01727822,131.11,131.1,71.36666457]
["bitfinex","SOLUSD",1741537264962,0.01727822,131.11,131.09,71.87896457]
["bitfinex","SOLUSD",1741537265164,0.01727822,131.11,131.09,8.14]
["bitfinex","SOLUSD",1741537265374,0.01727822,131.11,131.1,63.73896457]
["bitfinex","SOLUSD",1741537265573,0.01727822,131.11,131.1,82.41861343]
["bitfinex","SOLUSD",1741537265895,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537266264,0.01727822,131.11,131.1,82.41861343]
["bitfinex","SOLUSD",1741537266465,0.01727822,131.11,131.1,90.04631343]
["bitfinex","SOLUSD",1741537268290,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537268470,0.01727822,131.11,131.1,90.04631343]
["bitfinex","SOLUSD",1741537268859,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537269066,0.01727822,131.11,131.1,71.39666457]
["bitfinex","SOLUSD",1741537270099,0.01727822,131.11,131.1,90.04631343]
["bitfinex","SOLUSD",1741537270971,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537272298,0.01727822,131.11,131.1,71.39666457]
["bitfinex","SOLUSD",1741537272480,0.01727822,131.11,131.1,0.03]
["bitfinex","SOLUSD",1741537273089,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537273896,0.01727822,131.11,131.1,82.41861343]
["bitfinex","SOLUSD",1741537274474,0.01727822,131.11,131.1,90.04631343]
["bitfinex","SOLUSD",1741537276481,0.01727822,131.11,131.1,63.76896457]
["bitfinex","SOLUSD",1741537276684,0.01727822,131.11,131.1,71.90896457]
["bitfinex","SOLUSD",1741537276889,0.01727822,131.11,131.1,98.18631343]
["bitfinex","SOLUSD",1741537278081,0.01727822,131.11,131.1,71.90896457]
["bitfinex","SOLUSD",1741537278281,0.01727822,131.11,131.1,58.2886134]
["bitfinex","SOLUSD",1741537279693,0.01727822,131.11,131.1,15.7977]
["bitfinex","SOLUSD",1741537279897,0.01727822,131.11,131.1,58.2886134]
["bitfinex","SOLUSD",1741537281509,0.01727822,131.11,131.1,76.93826226]
["bitfinex","SOLUSD",1741537281809,0.063,131.17,131.14,20.0]
["bitfinex","SOLUSD",1741537281989,0.0001,131.17,131.16,61.14056226]
["bitfinex","SOLUSD",1741537282187,0.063,131.2,131.16,61.14056226]
["bitfinex","SOLUSD",1741537282188,0.063,131.2,131.19,20.0]
["bitfinex","SOLUSD",1741537282408,0.063,131.2,131.19,42.4909134]
["bitfinex","SOLUSD",1741537282619,0.063,131.2,131.19,50.1134134]
["bitfinex","SOLUSD",1741537283200,0.063,131.2,131.19,68.76306226]
["bitfinex","SOLUSD",1741537283812,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1741537284109,0.063,131.24,131.23,89.26056226]
["bitfinex","SOLUSD",1741537284312,0.063,131.24,131.23,110.37461044]
["bitfinex","SOLUSD",1741537284511,0.063,131.24,131.23,8.12]
["bitfinex","SOLUSD",1741537284808,0.063,131.24,131.23,79.34516158]
["bitfinex","SOLUSD",1741537285304,0.063,131.24,131.23,97.99481044]
["bitfinex","SOLUSD",1741537287406,0.063,131.24,131.23,90.37461044]
["bitfinex","SOLUSD",1741537287631,0.063,131.24,131.23,97.99481044]
["bitfinex","SOLUSD",1741537287783,0.063,131.31,131.28,20.0]
["bitfinex","SOLUSD",1741537287990,0.063,131.31,131.3,63.60496158]
["bitfinex","SOLUSD",1741537288183,0.063,131.31,131.3,82.25461044]
["bitfinex","SOLUSD",1741537288791,0.063,131.31,131.3,89.87071044]
["bitfinex","SOLUSD",1741537289507,0.063,131.31,131.3,82.25461044]
["bitfinex","SOLUSD",1741537289723,0.063,131.31,131.3,63.60496158]
["bitfinex","SOLUSD",1741537290992,0.063,131.31,131.29,71.72496158]
["bitfinex","SOLUSD",1741537291201,0.063,131.31,131.3,63.60496158]
["bitfinex","SOLUSD",1741537292626,0.063,131.31,131.3,82.25461044]
["bitfinex","SOLUSD",1741537292919,0.063,131.31,131.3,89.87071044]
["bitfinex","SOLUSD",1741537293102,0.063,131.31,131.3,82.25461044]
["bitfinex","SOLUSD",1741537294396,0.063,131.31,131.3,63.60496158]
["bitfinex","SOLUSD",1741537295711,0.063,131.31,131.29,83.60496158]
["bitfinex","SOLUSD",1741537296015,0.063,131.31,131.29,91.72496158]
["bitfinex","SOLUSD",1741537296320,0.063,131.31,131.3,63.60496158]
["bitfinex","SOLUSD",1741537296903,0.063,131.31,131.29,20.0]
["bitfinex","SOLUSD",1741537297222,0.063,131.31,131.29,83.60496158]
["bitfinex","SOLUSD",1741537297920,0.063,131.31,131.27,63.60496158]
["bitfinex","SOLUSD",1741537298115,82.4,131.3,131.27,8.12]
["bitfinex","SOLUSD",1741537298496,146.00496158,131.3,131.27,8.12]
["bitfinex","SOLUSD",1741537298692,82.4,131.3,131.27,8.12]
["bitfinex","SOLUSD",1741537298896,153.62166158,131.29,131.25,181.74]
["bitfinex","SOLUSD",1741537299096,82.4,131.28,131.25,181.74]
["bitfinex","SOLUSD",1741537299504,82.4,131.27,131.25,181.74]
["bitfinex","SOLUSD",1741537299708,82.4,131.27,131.23,71.72496158]
["bitfinex","SOLUSD",1741537299919,146.00496158,131.27,131.23,8.12]
["bitfinex","SOLUSD",1741537300124,82.4,131.27,131.23,71.72496158]
["bitfinex","SOLUSD",1741537300322,82.4,131.26,131.23,71.72496158]
["bitfinex","SOLUSD",1741537300505,82.4,131.25,131.23,8.12]
["bitfinex","SOLUSD",1741537300830,90.0191,131.25,131.23,8.12]
["bitfinex","SOLUSD",1741537301008,82.4,131.25,131.23,8.12]
["bitfinex","SOLUSD",1741537301725,82.4,131.25,131.22,63.60496158]
["bitfinex","SOLUSD",1741537302606,90.019,131.25,131.22,63.60496158]
["bitfinex","SOLUSD",1741537302914,90.019,131.25,131.21,8.12]
["bitfinex","SOLUSD",1741537303105,90.019,131.25,131.21,71.70496158]
["bitfinex","SOLUSD",1741537303603,146.00496158,131.24,131.21,8.1]
["bitfinex","SOLUSD",1741537303802,146.00496158,131.24,131.19,71.70496158]
["bitfinex","SOLUSD",1741537304012,82.4,131.23,131.2,63.60496158]
["bitfinex","SOLUSD",1741537304227,82.4,131.22,131.16,8.1]
["bitfinex","SOLUSD",1741537304426,82.4,131.21,131.17,63.60496158]
["bitfinex","SOLUSD",1741537304728,63.60496158,131.19,131.15,8.1]
["bitfinex","SOLUSD",1741537304902,90.0235,131.18,131.15,8.1]
["bitfinex","SOLUSD",1741537305104,82.4,131.18,131.16,63.60496158]
["bitfinex","SOLUSD",1741537305323,3.85062582,131.23,131.17,63.60496158]
["bitfinex","SOLUSD",1741537305324,63.60496158,131.22,131.17,63.60496158]
["bitfinex","SOLUSD",1741537305524,146.00496158,131.21,131.16,63.60496158]
["bitfinex","SOLUSD",1741537305723,82.4,131.2,131.15,71.70496158]
["bitfinex","SOLUSD",1741537305933,63.60496158,131.19,131.15,71.70496158]
["bitfinex","SOLUSD",1741537306118,146.00496158,131.19,131.15,8.1]
["bitfinex","SOLUSD",1741537306318,124.87094444,131.19,131.15,8.1]
["bitfinex","SOLUSD",1741537306706,82.4,131.19,131.15,50.57094444]
["bitfinex","SOLUSD",1741537306902,124.87094444,131.19,131.15,8.1]
["bitfinex","SOLUSD",1741537307121,90.0228,131.19,131.15,50.57094444]
["bitfinex","SOLUSD",1741537307532,124.87094444,131.18,131.15,8.1]
["bitfinex","SOLUSD",1741537307833,42.47094444,131.17,131.12,50.57094444]
["bitfinex","SOLUSD",1741537308033,82.4,131.16,131.12,50.57094444]
["bitfinex","SOLUSD",1741537308221,124.87094444,131.16,131.12,8.1]
["bitfinex","SOLUSD",1741537309012,50.09634444,131.14,131.11,0.03]
["bitfinex","SOLUSD",1741537309218,82.4,131.13,131.11,0.03]
["bitfinex","SOLUSD",1741537309517,7.6248,131.16,131.11,42.50094444]
["bitfinex","SOLUSD",1741537309732,56.17104444,131.17,131.12,42.47094444]
["bitfinex","SOLUSD",1741537309930,42.47094444,131.16,131.11,42.50094444]
["bitfinex","SOLUSD",1741537310116,42.47094444,131.16,131.11,0.03]
["bitfinex","SOLUSD",1741537310117,0.57768698,131.16,131.11,0.03]
["bitfinex","SOLUSD",1741537310311,42.47094444,131.14,131.11,0.03]
["bitfinex","SOLUSD",1741537310514,56.17104444,131.17,131.11,42.50094444]
["bitfinex","SOLUSD",1741537311017,48.54724444,131.17,131.12,42.47094444]
["bitfinex","SOLUSD",1741537311220,6.3455,131.21,131.16,42.47094444]
["bitfinex","SOLUSD",1741537311521,6.3455,131.21,131.16,20.0]
["bitfinex","SOLUSD",1741537311522,42.47094444,131.2,131.16,20.0]
["bitfinex","SOLUSD",1741537311829,42.47094444,131.19,131.13,8.12]
["bitfinex","SOLUSD",1741537312044,42.47094444,131.17,131.13,8.12]
["bitfinex","SOLUSD",1741537312412,42.47094444,131.16,131.13,8.12]
["bitfinex","SOLUSD",1741537312938,42.47094444,131.16,131.11,42.50094444]
["bitfinex","SOLUSD",1741537313247,50.09564444,131.16,131.11,42.50094444]
["bitfinex","SOLUSD",1741537313414,42.47094444,131.15,131.11,0.03]
["bitfinex","SOLUSD",1741537313610,42.47094444,131.14,131.11,0.03]
["bitfinex","SOLUSD",1741537313812,42.47094444,131.13,131.11,0.03]
["bitfinex","SOLUSD",1741537314036,82.4,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537314335,124.87094444,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537314721,82.4,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537315838,50.67523142,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537316625,69.32488028,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537317243,7.6277,131.1,131.02,42.47094444]
["bitfinex","SOLUSD",1741537317551,42.47094444,131.07,131.02,42.47094444]
["bitfinex","SOLUSD",1741537317713,6.91238698,131.09,131.01,15.7526]
["bitfinex","SOLUSD",1741537317714,42.47094444,131.08,131.03,42.47094444]
["bitfinex","SOLUSD",1741537319247,42.47094444,131.06,131.02,8.1]
["bitfinex","SOLUSD",1741537319417,42.47094444,131.08,131.03,42.47094444]
["bitfinex","SOLUSD",1741537319617,6.3347,131.09,131.04,42.47094444]
["bitfinex","SOLUSD",1741537319819,18.64964886,131.12,131.05,42.47094444]
["bitfinex","SOLUSD",1741537320138,42.47094444,131.1,131.05,42.47094444]
["bitfinex","SOLUSD",1741537320330,82.4,131.06,131.05,42.47094444]
["bitfinex","SOLUSD",1741537320528,82.4,131.09,131.05,42.47094444]
["bitfinex","SOLUSD",1741537320722,82.4,131.09,131.06,42.47094444]
["bitfinex","SOLUSD",1741537320949,82.4,131.09,131.07,42.47094444]
["bitfinex","SOLUSD",1741537321132,124.87094444,131.08,131.0,6.4955]
["bitfinex","SOLUSD",1741537321339,42.47094444,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1741537321518,82.4,131.04,131.02,42.47094444]
["bitfinex","SOLUSD",1741537321849,82.4,131.04,131.01,50.10374444]
["bitfinex","SOLUSD",1741537322217,82.4,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1741537322443,82.4,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1741537322652,82.4,131.02,130.98,50.10544444]
["bitfinex","SOLUSD",1741537322847,82.4,131.01,130.97,58.25614444]
["bitfinex","SOLUSD",1741537323047,82.4,131.01,130.97,8.15]
["bitfinex","SOLUSD",1741537323048,82.4,131.0,130.97,8.15]
["bitfinex","SOLUSD",1741537323342,82.4,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741537324046,82.4,130.99,130.98,42.47094444]
["bitfinex","SOLUSD",1741537324352,13.37782499,131.07,130.98,42.47094444]
["bitfinex","SOLUSD",1741537324353,82.4,131.02,130.98,42.47094444]
["bitfinex","SOLUSD",1741537324526,82.4,131.05,131.01,42.47094444]
["bitfinex","SOLUSD",1741537324845,82.4,131.05,131.04,42.47094444]
["bitfinex","SOLUSD",1741537325052,82.4,131.05,131.04,50.59094444]
["bitfinex","SOLUSD",1741537325248,82.4,131.12,131.06,7.63]
["bitfinex","SOLUSD",1741537325426,82.4,131.12,131.09,42.47094444]
["bitfinex","SOLUSD",1741537325629,42.47094444,131.1,131.04,8.12]
["bitfinex","SOLUSD",1741537325820,82.4,131.09,131.07,42.47094444]
["bitfinex","SOLUSD",1741537326233,124.87094444,131.09,131.04,50.59094444]
["bitfinex","SOLUSD",1741537326423,124.87094444,131.08,131.04,8.12]
["bitfinex","SOLUSD",1741537326630,42.47094444,131.07,131.02,42.47094444]
["bitfinex","SOLUSD",1741537326828,42.47094444,131.06,131.01,8.12]
["bitfinex","SOLUSD",1741537327051,82.4,131.05,131.02,42.47094444]
["bitfinex","SOLUSD",1741537327220,82.4,131.05,131.03,42.47094444]
["bitfinex","SOLUSD",1741537327852,82.4,131.04,131.01,8.12]
["bitfinex","SOLUSD",1741537328030,82.4,131.04,131.03,62.47094444]
["bitfinex","SOLUSD",1741537328230,42.47094444,131.1,131.03,81.1205933]
["bitfinex","SOLUSD",1741537328445,82.97768698,131.11,131.03,81.1205933]
["bitfinex","SOLUSD",1741537328446,82.4,131.11,131.08,42.47094444]
["bitfinex","SOLUSD",1741537328624,82.4,131.11,131.09,42.47094444]
["bitfinex","SOLUSD",1741537328828,82.4,131.11,131.1,42.47094444]
["bitfinex","SOLUSD",1741537329252,82.4,131.11,131.07,8.12]
["bitfinex","SOLUSD",1741537329440,82.4,131.11,131.08,42.47094444]
["bitfinex","SOLUSD",1741537329624,82.4,131.11,131.09,42.47094444]
["bitfinex","SOLUSD",1741537329956,82.4,131.11,131.1,42.47094444]
["bitfinex","SOLUSD",1741537330131,82.4,131.14,131.11,18.64964886]
["bitfinex","SOLUSD",1741537330330,82.4,131.18,131.13,42.47094444]
["bitfinex","SOLUSD",1741537330632,82.4,131.21,131.15,42.47094444]
["bitfinex","SOLUSD",1741537330838,82.4,131.19,131.17,42.47094444]
["bitfinex","SOLUSD",1741537331041,82.4,131.19,131.16,42.47094444]
["bitfinex","SOLUSD",1741537331245,82.4,131.19,131.15,50.59094444]
["bitfinex","SOLUSD",1741537331554,82.4,131.19,131.16,42.47094444]
["bitfinex","SOLUSD",1741537331926,82.4,131.19,131.15,15.7446]
["bitfinex","SOLUSD",1741537332125,82.4,131.19,131.17,42.47094444]
["bitfinex","SOLUSD",1741537332325,82.4,131.23,131.18,61.1205933]
["bitfinex","SOLUSD",1741537332554,82.4,131.23,131.21,42.47094444]
["bitfinex","SOLUSD",1741537332763,0.063,131.25,131.22,42.47094444]
["bitfinex","SOLUSD",1741537333054,0.063,131.25,131.24,42.47094444]
["bitfinex","SOLUSD",1741537333624,0.063,131.25,131.24,111.21113774]
["bitfinex","SOLUSD",1741537334447,0.063,131.25,131.24,68.7401933]
["bitfinex","SOLUSD",1741537334647,0.063,131.25,131.24,42.47094444]
["bitfinex","SOLUSD",1741537334832,0.063,131.25,131.22,206.68194886]
["bitfinex","SOLUSD",1741537335036,0.063,131.25,131.24,42.47094444]
["bitfinex","SOLUSD",1741537335446,0.063,131.25,131.24,61.1205933]
["bitfinex","SOLUSD",1741537335747,0.063,131.25,131.24,103.59153774]
["bitfinex","SOLUSD",1741537335931,0.063,131.25,131.24,61.1205933]
["bitfinex","SOLUSD",1741537336132,0.063,131.25,131.24,68.7401933]
["bitfinex","SOLUSD",1741537336429,0.063,131.25,131.24,111.21113774]
["bitfinex","SOLUSD",1741537336628,0.063,131.29,131.28,20.0]
["bitfinex","SOLUSD",1741537336966,0.063,131.29,131.28,89.2205933]
["bitfinex","SOLUSD",1741537337132,0.063,131.31,131.29,18.64964886]
["bitfinex","SOLUSD",1741537337452,0.063,131.31,131.3,68.7366933]
["bitfinex","SOLUSD",1741537337663,0.063,131.31,131.3,61.1205933]
["bitfinex","SOLUSD",1741537338759,0.063,131.31,131.3,42.47094444]
["bitfinex","SOLUSD",1741537338956,0.063,131.31,131.3,68.7366933]
["bitfinex","SOLUSD",1741537339741,0.063,131.31,131.3,61.1205933]
["bitfinex","SOLUSD",1741537339941,0.063,131.31,131.3,68.7366933]
["bitfinex","SOLUSD",1741537340246,0.063,131.38,131.34,20.0]
["bitfinex","SOLUSD",1741537340446,0.063,131.38,131.36,42.47094444]
["bitfinex","SOLUSD",1741537340650,7.6747,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537340957,50.14564444,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537341141,50.14564444,131.38,131.36,42.47094444]
["bitfinex","SOLUSD",1741537341142,0.063,131.38,131.36,42.47094444]
["bitfinex","SOLUSD",1741537341348,0.063,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537341641,42.53394444,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537342048,0.063,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537342646,42.53394444,131.38,131.35,8.1]
["bitfinex","SOLUSD",1741537342841,124.87094444,131.37,131.35,8.1]
["bitfinex","SOLUSD",1741537343040,42.47094444,131.36,131.31,50.57094444]
["bitfinex","SOLUSD",1741537343247,82.4,131.35,131.32,42.47094444]
["bitfinex","SOLUSD",1741537343533,90.0134,131.35,131.32,42.47094444]
["bitfinex","SOLUSD",1741537343737,124.87094444,131.34,131.29,42.47094444]
["bitfinex","SOLUSD",1741537344050,82.4,131.34,131.31,42.47094444]
["bitfinex","SOLUSD",1741537344963,124.87094444,131.34,131.3,8.1]
["bitfinex","SOLUSD",1741537345460,82.4,131.34,131.31,42.47094444]
["bitfinex","SOLUSD",1741537345664,90.0139,131.34,131.3,50.57094444]
["bitfinex","SOLUSD",1741537345966,90.0139,131.34,131.31,42.47094444]
["bitfinex","SOLUSD",1741537346564,90.0139,131.34,131.3,50.57094444]
["bitfinex","SOLUSD",1741537347144,82.4,131.34,131.3,50.57094444]
["bitfinex","SOLUSD",1741537347691,82.4,131.34,131.32,42.47094444]
["bitfinex","SOLUSD",1741537348040,82.4,131.34,131.33,42.47094444]
["bitfinex","SOLUSD",1741537348263,82.4,131.34,131.32,42.47094444]
["bitfinex","SOLUSD",1741537348766,82.4,131.33,131.3,8.1]
["bitfinex","SOLUSD",1741537348946,82.4,131.32,131.3,8.1]
["bitfinex","SOLUSD",1741537349138,0.063,131.34,131.31,42.47094444]
["bitfinex","SOLUSD",1741537349342,0.063,131.34,131.32,42.47094444]
["bitfinex","SOLUSD",1741537349546,0.063,131.34,131.33,81.1205933]
["bitfinex","SOLUSD",1741537350177,0.063,131.38,131.37,20.0]
["bitfinex","SOLUSD",1741537350373,0.063,131.38,131.37,89.2205933]
["bitfinex","SOLUSD",1741537351783,0.063,131.38,131.37,96.8325933]
["bitfinex","SOLUSD",1741537352263,0.0001,131.38,131.37,96.8325933]
["bitfinex","SOLUSD",1741537352457,0.0001,131.38,131.37,139.30353774]
["bitfinex","SOLUSD",1741537352658,0.0001,131.38,131.37,96.8325933]
["bitfinex","SOLUSD",1741537353094,77.2261,131.44,131.41,20.0]
["bitfinex","SOLUSD",1741537353267,77.2261,131.43,131.4,42.47094444]
["bitfinex","SOLUSD",1741537354777,77.2261,131.43,131.39,42.47094444]
["bitfinex","SOLUSD",1741537354987,77.2261,131.43,131.4,42.47094444]
["bitfinex","SOLUSD",1741537355388,77.2261,131.43,131.41,42.47094444]
["bitfinex","SOLUSD",1741537355687,77.2261,131.43,131.4,42.47094444]
["bitfinex","SOLUSD",1741537356469,77.2261,131.43,131.41,42.47094444]
["bitfinex","SOLUSD",1741537356762,0.063,131.45,131.42,42.47094444]
["bitfinex","SOLUSD",1741537356966,0.063,131.45,131.42,50.55094444]
["bitfinex","SOLUSD",1741537357184,50.14144444,131.45,131.42,8.08]
["bitfinex","SOLUSD",1741537357387,0.063,131.45,131.42,8.08]
["bitfinex","SOLUSD",1741537357586,77.2261,131.44,131.42,8.08]
["bitfinex","SOLUSD",1741537358383,0.063,131.45,131.43,42.47094444]
["bitfinex","SOLUSD",1741537358884,0.063,131.45,131.42,50.55094444]
["bitfinex","SOLUSD",1741537359186,0.063,131.45,131.42,58.15994444]
["bitfinex","SOLUSD",1741537359378,0.063,131.45,131.44,42.47094444]
["bitfinex","SOLUSD",1741537359686,0.063,131.45,131.44,61.1205933]
["bitfinex","SOLUSD",1741537359881,0.063,131.45,131.44,68.7285933]
["bitfinex","SOLUSD",1741537361664,0.063,131.45,131.44,50.07894444]
["bitfinex","SOLUSD",1741537362891,0.063,131.45,131.42,181.44]
["bitfinex","SOLUSD",1741537363187,0.063,131.45,131.42,231.99094444]
["bitfinex","SOLUSD",1741537363386,0.063,131.45,131.42,189.52]
["bitfinex","SOLUSD",1741537363890,119.76004444,131.45,131.42,189.52]
["bitfinex","SOLUSD",1741537364074,119.76004444,131.45,131.4,42.47094444]
["bitfinex","SOLUSD",1741537364075,42.47094444,131.43,131.38,8.08]
["bitfinex","SOLUSD",1741537364263,77.2261,131.42,131.4,42.47094444]
["bitfinex","SOLUSD",1741537364463,77.2261,131.42,131.39,42.47094444]
["bitfinex","SOLUSD",1741537365084,119.69704444,131.42,131.38,8.08]
["bitfinex","SOLUSD",1741537365390,77.2261,131.41,131.38,50.55094444]
["bitfinex","SOLUSD",1741537366480,0.063,131.45,131.4,42.47094444]
["bitfinex","SOLUSD",1741537366685,0.063,131.45,131.42,62.47094444]
["bitfinex","SOLUSD",1741537366877,0.063,131.45,131.43,8.08]
["bitfinex","SOLUSD",1741537367285,77.2261,131.44,131.43,8.08]
["bitfinex","SOLUSD",1741537371301,77.2261,131.43,131.39,42.47094444]
["bitfinex","SOLUSD",1741537371488,77.2261,131.43,131.41,8.08]
["bitfinex","SOLUSD",1741537371888,77.2261,131.42,131.39,8.08]
["bitfinex","SOLUSD",1741537372789,77.2261,131.42,131.39,50.55094444]
["bitfinex","SOLUSD",1741537373308,77.2261,131.44,131.41,50.08004444]
["bitfinex","SOLUSD",1741537373478,77.2261,131.44,131.42,42.47094444]
["bitfinex","SOLUSD",1741537373681,77.2261,131.44,131.41,50.08004444]
["bitfinex","SOLUSD",1741537374076,77.2261,131.44,131.42,42.47094444]
["bitfinex","SOLUSD",1741537374787,84.8341,131.44,131.4,42.53394444]
["bitfinex","SOLUSD",1741537375103,119.69704444,131.44,131.4,7.6733]
["bitfinex","SOLUSD",1741537375394,119.69704444,131.44,131.4,0.063]
["bitfinex","SOLUSD",1741537375699,42.47094444,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741537375912,77.2261,131.43,131.4,0.063]
["bitfinex","SOLUSD",1741537376195,77.2261,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741537377483,127.88393142,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741537377803,42.47094444,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537378781,43.04863142,131.42,131.4,0.063]
["bitfinex","SOLUSD",1741537379186,5.26998894,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537383875,5.26998894,131.41,131.4,42.53394444]
["bitfinex","SOLUSD",1741537385114,5.26998894,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537385787,42.47094444,131.44,131.4,0.063]
["bitfinex","SOLUSD",1741537386395,42.47094444,131.41,131.4,0.063]
["bitfinex","SOLUSD",1741537386990,82.337,131.39,131.37,0.063]
["bitfinex","SOLUSD",1741537387201,124.80794444,131.38,131.37,0.063]
["bitfinex","SOLUSD",1741537387677,132.41944444,131.38,131.37,0.063]
["bitfinex","SOLUSD",1741537388307,18.64964886,131.37,131.29,11.86608415]
["bitfinex","SOLUSD",1741537388482,42.47094444,131.31,131.26,42.53394444]
["bitfinex","SOLUSD",1741537388808,82.4,131.3,131.26,42.53394444]
["bitfinex","SOLUSD",1741537389181,82.4,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537389382,124.87094444,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537389796,82.4,131.28,131.26,0.063]
["bitfinex","SOLUSD",1741537390011,124.87094444,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537390190,42.47094444,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537391712,50.08874444,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537392284,19.22733584,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537392485,42.47094444,131.29,131.26,0.063]
["bitfinex","SOLUSD",1741537392991,42.47094444,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537393696,19.22733584,131.32,131.27,42.47094444]
["bitfinex","SOLUSD",1741537393697,42.47094444,131.32,131.27,42.47094444]
["bitfinex","SOLUSD",1741537394515,82.4,131.31,131.26,42.53394444]
["bitfinex","SOLUSD",1741537394808,82.4,131.31,131.28,42.47094444]
["bitfinex","SOLUSD",1741537395189,82.4,131.31,131.27,42.47094444]
["bitfinex","SOLUSD",1741537395391,82.4,131.31,131.28,42.47094444]
["bitfinex","SOLUSD",1741537396181,124.87094444,131.31,131.26,42.53394444]
["bitfinex","SOLUSD",1741537396383,82.97768698,131.3,131.26,0.063]
["bitfinex","SOLUSD",1741537396604,42.47094444,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537398019,68.7383933,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537398191,70.3309933,131.27,131.26,0.063]
["bitfinex","SOLUSD",1741537399805,62.47094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537400191,42.47094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537400898,50.08994444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537401222,42.47094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537401518,42.47094444,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537401909,82.4,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537403113,42.47094444,131.29,131.24,42.50094444]
["bitfinex","SOLUSD",1741537403420,82.4,131.28,131.25,42.47094444]
["bitfinex","SOLUSD",1741537403594,82.4,131.28,131.27,42.47094444]
["bitfinex","SOLUSD",1741537404208,82.4,131.28,131.25,42.47094444]
["bitfinex","SOLUSD",1741537404415,82.4,131.28,131.26,42.47094444]
["bitfinex","SOLUSD",1741537404899,82.4,131.28,131.25,42.47094444]
["bitfinex","SOLUSD",1741537405101,82.4,131.28,131.24,13.6651]
["bitfinex","SOLUSD",1741537405303,82.4,131.28,131.25,42.47094444]
["bitfinex","SOLUSD",1741537406224,82.4,131.28,131.26,42.47094444]
["bitfinex","SOLUSD",1741537406819,82.4,131.28,131.24,13.6651]
["bitfinex","SOLUSD",1741537406820,90.0175,131.28,131.24,0.03]
["bitfinex","SOLUSD",1741537407014,124.87094444,131.28,131.24,0.03]
["bitfinex","SOLUSD",1741537407212,82.4,131.28,131.26,42.47094444]
["bitfinex","SOLUSD",1741537408100,82.4,131.27,131.26,42.47094444]
["bitfinex","SOLUSD",1741537409313,82.4,131.27,131.26,50.08934444]
["bitfinex","SOLUSD",1741537410030,82.4,131.31,131.26,50.08934444]
["bitfinex","SOLUSD",1741537410245,82.4,131.32,131.3,42.47094444]
["bitfinex","SOLUSD",1741537410413,82.4,131.32,131.31,42.47094444]
["bitfinex","SOLUSD",1741537410618,82.4,131.36,131.31,42.47094444]
["bitfinex","SOLUSD",1741537410919,82.4,131.35,131.32,42.47094444]
["bitfinex","SOLUSD",1741537411935,124.87094444,131.35,131.31,8.08]
["bitfinex","SOLUSD",1741537412316,82.4,131.35,131.31,58.16624444]
["bitfinex","SOLUSD",1741537412710,82.4,131.35,131.33,42.47094444]
["bitfinex","SOLUSD",1741537413100,82.4,131.35,131.32,42.47094444]
["bitfinex","SOLUSD",1741537413300,90.0133,131.35,131.31,8.08]
["bitfinex","SOLUSD",1741537413531,132.48424444,131.35,131.31,8.08]
["bitfinex","SOLUSD",1741537413702,42.47094444,131.33,131.31,8.08]
["bitfinex","SOLUSD",1741537413906,82.4,131.32,131.31,8.08]
["bitfinex","SOLUSD",1741537414330,90.0149,131.32,131.31,8.08]
["bitfinex","SOLUSD",1741537414721,132.48584444,131.32,131.26,6.0157]
["bitfinex","SOLUSD",1741537414918,82.4,131.31,131.26,48.48664444]
["bitfinex","SOLUSD",1741537415122,42.47094444,131.29,131.25,8.11]
["bitfinex","SOLUSD",1741537415427,42.47094444,131.27,131.25,8.11]
["bitfinex","SOLUSD",1741537415936,124.87094444,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537416102,82.4,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537416303,124.87094444,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537416516,132.48824444,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537417210,82.4,131.28,131.25,50.58094444]
["bitfinex","SOLUSD",1741537417815,82.4,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537418137,7.6169,131.29,131.25,50.58094444]
["bitfinex","SOLUSD",1741537418835,82.4,131.28,131.25,8.11]
["bitfinex","SOLUSD",1741537419137,124.87094444,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741537419332,42.47094444,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537420939,42.47094444,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741537421136,50.08894444,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741537421340,7.618,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741537422538,42.47094444,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537423247,7.6184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537423424,42.47094444,131.29,131.25,0.03]
["bitfinex","SOLUSD",1741537423633,7.6161,131.3,131.25,42.50094444]
["bitfinex","SOLUSD",1741537423827,7.6161,131.3,131.25,50.58094444]
["bitfinex","SOLUSD",1741537424821,42.47094444,131.3,131.25,50.58094444]
["bitfinex","SOLUSD",1741537425024,124.87094444,131.31,131.26,42.47094444]
["bitfinex","SOLUSD",1741537425223,82.4,131.31,131.28,42.47094444]
["bitfinex","SOLUSD",1741537425527,82.4,131.31,131.27,42.47094444]
["bitfinex","SOLUSD",1741537425736,42.47094444,131.3,131.25,50.58094444]
["bitfinex","SOLUSD",1741537427041,90.0156,131.31,131.27,42.47094444]
["bitfinex","SOLUSD",1741537427547,82.4,131.31,131.27,42.47094444]
["bitfinex","SOLUSD",1741537427842,82.4,131.31,131.28,42.47094444]
["bitfinex","SOLUSD",1741537428046,82.4,131.31,131.29,42.47094444]
["bitfinex","SOLUSD",1741537428720,82.4,131.31,131.28,42.47094444]
["bitfinex","SOLUSD",1741537429242,82.4,131.34,131.3,42.47094444]
["bitfinex","SOLUSD",1741537429420,82.4,131.34,131.31,8.08]
["bitfinex","SOLUSD",1741537429628,42.47094444,131.33,131.31,8.08]
["bitfinex","SOLUSD",1741537429921,42.47094444,131.32,131.27,50.55094444]
["bitfinex","SOLUSD",1741537430235,124.87094444,131.31,131.27,8.08]
["bitfinex","SOLUSD",1741537430633,42.47094444,131.29,131.27,8.08]
["bitfinex","SOLUSD",1741537430832,82.4,131.28,131.27,8.08]
["bitfinex","SOLUSD",1741537431038,82.36332333,131.28,131.27,8.08]
["bitfinex","SOLUSD",1741537431651,89.98062333,131.28,131.27,8.08]
["bitfinex","SOLUSD",1741537431855,82.36332333,131.28,131.27,8.08]
["bitfinex","SOLUSD",1741537433838,132.45156777,131.28,131.25,0.03]
["bitfinex","SOLUSD",1741537434029,42.47094444,131.27,131.25,0.03]
["bitfinex","SOLUSD",1741537434233,82.36332333,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537434431,42.47094444,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537435039,50.08934444,131.26,131.25,0.03]
["bitfinex","SOLUSD",1741537436956,84.94188888,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537437158,50.66763142,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537437786,7.6185,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537437935,43.04863142,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537438138,42.47094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537439156,50.08994444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537439361,42.47094444,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537439563,8.19568698,131.27,131.24,0.03]
["bitfinex","SOLUSD",1741537439763,42.47094444,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537440572,42.47094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537441564,50.08994444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537443664,0.57768698,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537443865,50.08904444,131.27,131.24,0.03]
["bitfinex","SOLUSD",1741537444667,42.47094444,131.26,131.24,0.03]
["bitfinex","SOLUSD",1741537444855,124.87094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537445548,82.4,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537446166,124.87094444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537446366,124.93394444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537446663,132.55294444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537446860,90.082,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537447365,82.463,131.25,131.24,42.50094444]
["bitfinex","SOLUSD",1741537447751,82.463,131.25,131.24,50.12054444]
["bitfinex","SOLUSD",1741537447948,82.463,131.25,131.24,58.18054444]
["bitfinex","SOLUSD",1741537448169,82.463,131.25,131.24,8.09]
["bitfinex","SOLUSD",1741537449045,0.063,131.25,131.24,58.18054444]
["bitfinex","SOLUSD",1741537451372,0.063,131.25,131.24,8.09]
["bitfinex","SOLUSD",1741537451558,0.063,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537451757,42.53394444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537453468,50.15294444,131.25,131.24,0.03]
["bitfinex","SOLUSD",1741537457562,68.8025933,131.25,131.17,224.07094444]
["bitfinex","SOLUSD",1741537457758,42.47094444,131.22,131.17,231.69444444]
["bitfinex","SOLUSD",1741537457951,42.47094444,131.23,131.17,231.69444444]
["bitfinex","SOLUSD",1741537458176,42.47094444,131.23,131.18,42.47094444]
["bitfinex","SOLUSD",1741537458668,42.47094444,131.23,131.18,50.09374444]
["bitfinex","SOLUSD",1741537459077,42.47094444,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1741537459664,50.09124444,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1741537460364,42.47094444,131.2,131.16,6.0962]
["bitfinex","SOLUSD",1741537460564,42.47094444,131.19,131.16,6.0962]
["bitfinex","SOLUSD",1741537460874,42.47094444,131.19,131.15,1.5556]
["bitfinex","SOLUSD",1741537460875,82.4,131.18,131.15,1.5556]
["bitfinex","SOLUSD",1741537461067,124.87094444,131.18,131.13,18.8835495]
["bitfinex","SOLUSD",1741537461262,0.57768698,131.22,131.14,8.06]
["bitfinex","SOLUSD",1741537461263,124.87094444,131.17,131.14,8.06]
["bitfinex","SOLUSD",1741537461582,82.4,131.17,131.14,8.06]
["bitfinex","SOLUSD",1741537463263,82.4,131.17,131.14,58.15624444]
["bitfinex","SOLUSD",1741537464396,82.4,131.17,131.14,50.53094444]
["bitfinex","SOLUSD",1741537464690,82.4,131.17,131.14,8.06]
["bitfinex","SOLUSD",1741537465068,82.4,131.16,131.13,49.54674444]
["bitfinex","SOLUSD",1741537465267,82.4,131.16,131.13,7.0758]
["bitfinex","SOLUSD",1741537465477,82.4,131.16,131.13,0.5028]
["bitfinex","SOLUSD",1741537465690,124.87094444,131.15,131.13,0.5028]
["bitfinex","SOLUSD",1741537465894,124.87094444,131.14,131.13,0.5028]
["bitfinex","SOLUSD",1741537466465,42.47094444,131.14,131.13,0.5028]
["bitfinex","SOLUSD",1741537466670,50.09634444,131.14,131.13,0.5028]
["bitfinex","SOLUSD",1741537468967,68.7459933,131.14,131.13,0.5028]
["bitfinex","SOLUSD",1741537469183,18.64964886,131.13,131.12,0.03]
["bitfinex","SOLUSD",1741537469369,61.69828028,131.13,131.12,0.03]
["bitfinex","SOLUSD",1741537471386,108.64624886,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537471697,151.1171933,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537472103,132.46754444,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537473394,50.09754444,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537474801,68.7471933,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537476074,7.6266,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537476290,42.47094444,131.13,131.11,0.03]
["bitfinex","SOLUSD",1741537476476,50.09614444,131.15,131.11,0.03]
["bitfinex","SOLUSD",1741537476871,42.47094444,131.14,131.11,0.03]
["bitfinex","SOLUSD",1741537477193,42.47094444,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537477562,27.26498698,131.15,131.11,0.03]
["bitfinex","SOLUSD",1741537477765,42.47094444,131.13,131.11,0.03]
["bitfinex","SOLUSD",1741537478265,26.56997749,131.13,131.11,0.03]
["bitfinex","SOLUSD",1741537478468,27.14766447,131.12,131.11,0.03]
["bitfinex","SOLUSD",1741537478901,18.64964886,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1741537479192,71.78960384,131.11,131.01,32.61157749]
["bitfinex","SOLUSD",1741537479392,26.56997749,131.06,131.01,32.61157749]
["bitfinex","SOLUSD",1741537479593,18.64964886,131.09,131.0,9.6373]
["bitfinex","SOLUSD",1741537479594,26.56997749,131.04,131.0,1.5773]
["bitfinex","SOLUSD",1741537479762,26.56997749,131.03,131.0,0.03]
["bitfinex","SOLUSD",1741537479964,26.56997749,131.02,131.0,0.03]
["bitfinex","SOLUSD",1741537480388,82.4,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537480696,26.56997749,131.02,131.0,0.03]
["bitfinex","SOLUSD",1741537481075,26.56997749,131.05,131.0,26.59997749]
["bitfinex","SOLUSD",1741537481386,82.4,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537481591,82.4,131.04,131.01,26.56997749]
["bitfinex","SOLUSD",1741537482394,82.4,131.04,131.01,42.55171229]
["bitfinex","SOLUSD",1741537482703,82.4,131.04,131.0,42.58171229]
["bitfinex","SOLUSD",1741537483474,82.4,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537483791,124.95171229,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537483994,82.4,131.04,131.0,50.21511229]
["bitfinex","SOLUSD",1741537484296,124.95171229,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537484499,124.95171229,131.04,131.0,7.6634]
["bitfinex","SOLUSD",1741537484992,82.4,131.04,131.0,50.21511229]
["bitfinex","SOLUSD",1741537485166,82.4,131.04,131.01,42.55171229]
["bitfinex","SOLUSD",1741537485870,82.4,131.09,131.03,62.74336115]
["bitfinex","SOLUSD",1741537486098,82.4,131.09,131.06,42.55171229]
["bitfinex","SOLUSD",1741537486282,82.4,131.09,131.04,6.0447]
["bitfinex","SOLUSD",1741537486493,82.4,131.09,131.06,7.63]
["bitfinex","SOLUSD",1741537486888,82.4,131.09,131.06,50.18171229]
["bitfinex","SOLUSD",1741537487202,82.4,131.09,131.08,42.55171229]
["bitfinex","SOLUSD",1741537488105,82.4,131.09,131.06,53.41484886]
["bitfinex","SOLUSD",1741537488106,82.4,131.09,131.07,18.64964886]
["bitfinex","SOLUSD",1741537488289,82.4,131.09,131.06,8.06]
["bitfinex","SOLUSD",1741537488896,82.4,131.09,131.06,50.61171229]
["bitfinex","SOLUSD",1741537489092,82.4,131.09,131.07,42.55171229]
["bitfinex","SOLUSD",1741537489494,82.4,131.09,131.06,15.69]
["bitfinex","SOLUSD",1741537489680,82.4,131.09,131.08,42.55171229]
["bitfinex","SOLUSD",1741537490579,82.4,131.09,131.07,42.55171229]
["bitfinex","SOLUSD",1741537490794,82.4,131.09,131.06,50.61171229]
["bitfinex","SOLUSD",1741537490987,82.4,131.09,131.07,42.55171229]
["bitfinex","SOLUSD",1741537491186,82.4,131.13,131.07,42.55171229]
["bitfinex","SOLUSD",1741537491492,20.0,131.05,131.0,0.03]
["bitfinex","SOLUSD",1741537491701,42.55171229,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537492674,0.57768698,131.03,131.0,0.03]
["bitfinex","SOLUSD",1741537492874,42.55171229,131.02,131.0,0.03]
["bitfinex","SOLUSD",1741537493585,42.55171229,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537493811,8.20958698,131.03,131.0,0.03]
["bitfinex","SOLUSD",1741537493983,132.58301229,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537494182,42.55171229,131.03,131.0,0.03]
["bitfinex","SOLUSD",1741537495001,82.4,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537495892,124.95171229,131.04,131.0,0.03]
["bitfinex","SOLUSD",1741537496087,42.55171229,131.02,131.0,0.03]
["bitfinex","SOLUSD",1741537496294,124.95171229,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537496495,42.55171229,131.01,131.0,0.03]
["bitfinex","SOLUSD",1741537497306,42.55171229,131.01,130.96,6.0747]
["bitfinex","SOLUSD",1741537497490,42.55171229,131.0,130.96,6.0747]
["bitfinex","SOLUSD",1741537498285,42.55171229,131.02,130.96,48.62641229]
["bitfinex","SOLUSD",1741537498803,42.55171229,131.01,130.96,48.62641229]
["bitfinex","SOLUSD",1741537499307,50.18471229,131.01,130.96,48.62641229]
["bitfinex","SOLUSD",1741537500010,50.18471229,131.01,130.96,6.0747]
["bitfinex","SOLUSD",1741537500198,42.55171229,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537500597,50.18471229,131.01,130.96,0.03]
["bitfinex","SOLUSD",1741537500789,42.55171229,131.01,130.96,42.58171229]
["bitfinex","SOLUSD",1741537501194,50.18481229,131.01,130.96,0.03]
["bitfinex","SOLUSD",1741537501389,82.4,131.03,130.99,61.20136115]
["bitfinex","SOLUSD",1741537501614,124.95171229,131.03,130.99,8.06]
["bitfinex","SOLUSD",1741537501806,42.55171229,131.02,130.99,8.06]
["bitfinex","SOLUSD",1741537502006,124.95171229,131.03,130.99,8.06]
["bitfinex","SOLUSD",1741537502794,50.18521229,131.01,130.99,8.06]
["bitfinex","SOLUSD",1741537502999,42.55171229,131.0,130.96,0.03]
["bitfinex","SOLUSD",1741537503305,82.4,130.99,130.96,42.58171229]
["bitfinex","SOLUSD",1741537503483,82.4,130.99,130.96,50.21761229]
["bitfinex","SOLUSD",1741537503690,82.4,130.99,130.96,42.58171229]
["bitfinex","SOLUSD",1741537503884,82.4,130.99,130.96,50.21751229]
["bitfinex","SOLUSD",1741537504091,82.4,130.99,130.98,42.55171229]
["bitfinex","SOLUSD",1741537504488,82.4,130.99,130.97,42.55171229]
["bitfinex","SOLUSD",1741537505334,82.4,130.99,130.97,50.18671229]
["bitfinex","SOLUSD",1741537505490,42.55171229,131.03,130.98,61.20136115]
["bitfinex","SOLUSD",1741537505693,82.4,131.05,131.02,42.55171229]
["bitfinex","SOLUSD",1741537505921,82.4,131.08,131.04,42.55171229]
["bitfinex","SOLUSD",1741537506095,82.4,131.07,131.04,42.55171229]
["bitfinex","SOLUSD",1741537506694,82.4,131.07,131.05,42.55171229]
["bitfinex","SOLUSD",1741537507118,82.4,131.07,131.05,50.18221229]
["bitfinex","SOLUSD",1741537507318,82.4,131.07,131.06,61.20136115]
["bitfinex","SOLUSD",1741537507700,82.4,131.07,131.04,42.55171229]
["bitfinex","SOLUSD",1741537508013,82.4,131.07,131.02,58.24391229]
["bitfinex","SOLUSD",1741537508384,42.55171229,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1741537508618,82.4,131.04,131.0,50.18481229]
["bitfinex","SOLUSD",1741537508913,82.4,131.04,131.03,42.55171229]
["bitfinex","SOLUSD",1741537509121,82.4,131.07,131.03,50.18351229]
["bitfinex","SOLUSD",1741537509326,82.4,131.09,131.06,61.20136115]
["bitfinex","SOLUSD",1741537510200,82.4,131.09,131.08,42.55171229]
["bitfinex","SOLUSD",1741537510627,42.55171229,131.15,131.09,18.64964886]
["bitfinex","SOLUSD",1741537510827,82.4,131.14,131.09,61.20136115]
["bitfinex","SOLUSD",1741537510999,124.95171229,131.14,131.09,61.20136115]
["bitfinex","SOLUSD",1741537511200,82.4,131.14,131.09,68.82936115]
["bitfinex","SOLUSD",1741537511396,82.4,131.14,131.11,18.64964886]
["bitfinex","SOLUSD",1741537511600,82.4,131.14,131.13,42.55171229]
["bitfinex","SOLUSD",1741537511805,0.063,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1741537512033,0.063,131.17,131.15,50.61171229]
["bitfinex","SOLUSD",1741537512325,0.063,131.17,131.16,61.20136115]
["bitfinex","SOLUSD",1741537512917,0.063,131.17,131.16,67.44736115]
["bitfinex","SOLUSD",1741537513121,0.063,131.17,131.16,75.07156115]
["bitfinex","SOLUSD",1741537514003,0.063,131.17,131.16,67.44736115]
["bitfinex","SOLUSD",1741537514328,0.063,131.17,131.16,8.06]
["bitfinex","SOLUSD",1741537515622,0.063,131.17,131.16,50.61171229]
["bitfinex","SOLUSD",1741537515824,0.063,131.17,131.16,69.26136115]
["bitfinex","SOLUSD",1741537516133,0.00101402,131.17,131.16,69.26136115]
["bitfinex","SOLUSD",1741537516598,0.00101402,131.17,131.16,76.88556115]
["bitfinex","SOLUSD",1741537517325,0.063,131.24,131.17,18.64964886]
["bitfinex","SOLUSD",1741537517537,0.063,131.24,131.21,42.55171229]
["bitfinex","SOLUSD",1741537517713,0.063,131.24,131.21,50.59171229]
["bitfinex","SOLUSD",1741537517915,0.063,131.24,131.21,8.04]
["bitfinex","SOLUSD",1741537519030,42.55171229,131.23,131.21,8.04]
["bitfinex","SOLUSD",1741537519604,42.55171229,131.22,131.21,8.04]
["bitfinex","SOLUSD",1741537520010,42.55171229,131.23,131.21,8.04]
["bitfinex","SOLUSD",1741537520930,50.17231229,131.23,131.21,8.04]
["bitfinex","SOLUSD",1741537521104,124.95171229,131.22,131.21,8.04]
["bitfinex","SOLUSD",1741537521509,124.95171229,131.22,131.18,181.82]
["bitfinex","SOLUSD",1741537521915,124.95171229,131.21,131.18,181.82]
["bitfinex","SOLUSD",1741537522531,42.55171229,131.19,131.18,181.82]
["bitfinex","SOLUSD",1741537522857,7.6236,131.17,131.12,14.286]
["bitfinex","SOLUSD",1741537523012,50.17531229,131.17,131.12,14.286]
["bitfinex","SOLUSD",1741537523331,50.17531229,131.17,131.12,64.46421229]
["bitfinex","SOLUSD",1741537523540,50.17531229,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1741537523707,42.55171229,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1741537524040,42.55171229,131.14,131.11,18.64964886]
["bitfinex","SOLUSD",1741537524251,42.55171229,131.14,131.1,8.04]
["bitfinex","SOLUSD",1741537524656,42.55171229,131.13,131.1,8.04]
["bitfinex","SOLUSD",1741537524952,42.55171229,131.14,131.1,8.04]
["bitfinex","SOLUSD",1741537526047,82.4,131.15,131.11,61.20136115]
["bitfinex","SOLUSD",1741537526351,82.4,131.15,131.12,42.55171229]
["bitfinex","SOLUSD",1741537526643,82.4,131.19,131.14,61.20136115]
["bitfinex","SOLUSD",1741537526825,82.4,131.19,131.15,58.21651229]
["bitfinex","SOLUSD",1741537527244,132.57431229,131.19,131.15,8.04]
["bitfinex","SOLUSD",1741537527547,42.55171229,131.18,131.15,8.04]
["bitfinex","SOLUSD",1741537528047,42.55171229,131.16,131.15,8.04]
["bitfinex","SOLUSD",1741537528433,42.55171229,131.16,131.11,26.68964886]
["bitfinex","SOLUSD",1741537528627,124.95171229,131.15,131.11,26.68964886]
["bitfinex","SOLUSD",1741537529030,132.57671229,131.15,131.11,26.68964886]
["bitfinex","SOLUSD",1741537529245,82.4,131.15,131.11,69.24136115]
["bitfinex","SOLUSD",1741537529724,42.61471229,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1741537529922,0.063,131.17,131.13,42.55171229]
["bitfinex","SOLUSD",1741537530143,0.063,131.17,131.15,42.55171229]
["bitfinex","SOLUSD",1741537530326,0.063,131.17,131.15,63.69589425]
["bitfinex","SOLUSD",1741537530525,0.063,131.17,131.15,18.64964886]
["bitfinex","SOLUSD",1741537530730,0.063,131.17,131.16,82.34554311]
["bitfinex","SOLUSD",1741537531140,0.063,131.17,131.16,98.00974311]
["bitfinex","SOLUSD",1741537531529,0.063,131.17,131.16,104.52914311]
["bitfinex","SOLUSD",1741537532435,82.4,131.22,131.16,104.52914311]
["bitfinex","SOLUSD",1741537532622,82.4,131.22,131.18,63.69589425]
["bitfinex","SOLUSD",1741537533139,82.4,131.22,131.18,71.31859425]
["bitfinex","SOLUSD",1741537533447,90.0208,131.22,131.18,63.69589425]
["bitfinex","SOLUSD",1741537533952,90.0208,131.22,131.17,82.34554311]
["bitfinex","SOLUSD",1741537534154,63.69589425,131.2,131.16,8.04]
["bitfinex","SOLUSD",1741537534561,63.69589425,131.19,131.16,8.04]
["bitfinex","SOLUSD",1741537534944,0.063,131.24,131.18,63.69589425]
["bitfinex","SOLUSD",1741537534945,82.4,131.23,131.18,63.69589425]
["bitfinex","SOLUSD",1741537535133,82.4,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1741537535451,82.4,131.23,131.21,18.64964886]
["bitfinex","SOLUSD",1741537535754,0.063,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741537535947,63.75889425,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741537536641,0.063,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1741537536843,0.063,131.24,131.21,26.68964886]
["bitfinex","SOLUSD",1741537537832,63.69589425,131.23,131.21,8.04]
["bitfinex","SOLUSD",1741537538744,0.063,131.24,131.21,8.04]
["bitfinex","SOLUSD",1741537539059,63.69589425,131.23,131.21,8.04]
["bitfinex","SOLUSD",1741537539861,63.69589425,131.22,131.21,8.04]
["bitfinex","SOLUSD",1741537540155,63.69589425,131.22,131.19,181.74]
["bitfinex","SOLUSD",1741537540453,63.69589425,131.2,131.19,181.74]
["bitfinex","SOLUSD",1741537540644,63.69589425,131.2,131.17,8.04]
["bitfinex","SOLUSD",1741537540845,82.4,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1741537541043,63.69589425,131.21,131.18,18.64964886]
["bitfinex","SOLUSD",1741537541351,63.69589425,131.2,131.16,0.03]
["bitfinex","SOLUSD",1741537541552,63.69589425,131.2,131.16,7.6542]
["bitfinex","SOLUSD",1741537542256,63.69589425,131.19,131.16,0.03]
["bitfinex","SOLUSD",1741537542436,7.6215,131.21,131.16,0.03]
["bitfinex","SOLUSD",1741537542437,63.69589425,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537542940,71.31949425,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537543428,7.6236,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537543632,153.71949425,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537545861,82.4,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537546859,63.69589425,131.2,131.16,0.03]
["bitfinex","SOLUSD",1741537547056,82.4,131.2,131.17,89.96914311]
["bitfinex","SOLUSD",1741537547363,63.69589425,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1741537547544,63.69589425,131.19,131.16,8.07]
["bitfinex","SOLUSD",1741537547932,63.69589425,131.18,131.16,8.07]
["bitfinex","SOLUSD",1741537548867,146.09589425,131.17,131.16,8.07]
["bitfinex","SOLUSD",1741537549036,82.4,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537550058,82.4,131.21,131.16,63.72589425]
["bitfinex","SOLUSD",1741537550267,82.4,131.2,131.16,63.72589425]
["bitfinex","SOLUSD",1741537550858,63.69589425,131.19,131.16,0.03]
["bitfinex","SOLUSD",1741537551040,146.09589425,131.2,131.16,0.03]
["bitfinex","SOLUSD",1741537551244,82.4,131.2,131.16,82.37554311]
["bitfinex","SOLUSD",1741537552356,82.4,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1741537553270,82.4,131.22,131.18,61.10489894]
["bitfinex","SOLUSD",1741537553566,0.063,131.2,131.18,61.10489894]
["bitfinex","SOLUSD",1741537553864,0.063,131.2,131.17,8.02]
["bitfinex","SOLUSD",1741537554243,42.51825008,131.2,131.17,8.02]
["bitfinex","SOLUSD",1741537554440,0.063,131.2,131.17,15.6434]
["bitfinex","SOLUSD",1741537554646,0.063,131.2,131.17,58.09865008]
["bitfinex","SOLUSD",1741537554861,0.063,131.2,131.17,15.6434]
["bitfinex","SOLUSD",1741537555369,0.063,131.2,131.18,61.10489894]
["bitfinex","SOLUSD",1741537555555,0.063,131.2,131.17,15.6434]
["bitfinex","SOLUSD",1741537555870,0.063,131.2,131.17,8.02]
["bitfinex","SOLUSD",1741537556047,0.063,131.2,131.17,15.6436]
["bitfinex","SOLUSD",1741537556254,0.063,131.2,131.17,8.02]
["bitfinex","SOLUSD",1741537556454,42.51825008,131.2,131.17,8.02]
["bitfinex","SOLUSD",1741537557656,42.45525008,131.18,131.16,0.03]
["bitfinex","SOLUSD",1741537557962,124.85525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537558165,82.4,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537559481,132.47885008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537559775,50.07885008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537560160,42.45525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537560674,50.07885008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537560842,42.45525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537561279,50.07855008,131.18,131.16,0.03]
["bitfinex","SOLUSD",1741537561477,42.45525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537563058,42.45525008,131.18,131.16,0.03]
["bitfinex","SOLUSD",1741537563259,82.4,131.19,131.16,0.03]
["bitfinex","SOLUSD",1741537563777,42.45525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537564363,42.45525008,131.18,131.16,0.03]
["bitfinex","SOLUSD",1741537564582,132.47775008,131.19,131.16,0.03]
["bitfinex","SOLUSD",1741537564868,42.45525008,131.18,131.16,0.03]
["bitfinex","SOLUSD",1741537565092,42.45525008,131.17,131.16,0.03]
["bitfinex","SOLUSD",1741537565860,82.4,131.15,131.1,0.03]
["bitfinex","SOLUSD",1741537566075,42.45525008,131.12,131.1,0.03]
["bitfinex","SOLUSD",1741537566260,124.85525008,131.11,131.1,0.03]
["bitfinex","SOLUSD",1741537566866,50.08235008,131.11,131.1,0.03]
["bitfinex","SOLUSD",1741537567050,93.11528714,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1741537567258,118.376736,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1741537567884,124.33422661,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1741537568279,20.0,131.08,131.02,0.03]
["bitfinex","SOLUSD",1741537568481,42.45525008,131.03,131.02,0.03]
["bitfinex","SOLUSD",1741537568661,42.45525008,131.05,131.02,0.03]
["bitfinex","SOLUSD",1741537568979,20.0,131.06,131.02,42.48525008]
["bitfinex","SOLUSD",1741537569274,62.45525008,131.06,131.02,0.03]
["bitfinex","SOLUSD",1741537569575,42.45525008,131.05,131.02,0.03]
["bitfinex","SOLUSD",1741537569962,42.45525008,131.03,131.02,0.03]
["bitfinex","SOLUSD",1741537570880,50.66473706,131.03,131.02,0.03]
["bitfinex","SOLUSD",1741537571374,42.45525008,131.03,131.02,0.03]
["bitfinex","SOLUSD",1741537571575,50.08705008,131.03,131.02,0.03]
["bitfinex","SOLUSD",1741537571967,20.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741537572289,42.45525008,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741537572587,42.45525008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537572752,125.43293706,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537573086,124.85525008,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537573381,82.4,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537573582,82.4,130.97,130.96,42.48525008]
["bitfinex","SOLUSD",1741537573956,82.4,131.01,130.96,42.48525008]
["bitfinex","SOLUSD",1741537574282,132.48655008,131.04,130.98,42.45525008]
["bitfinex","SOLUSD",1741537574465,82.4,131.03,130.99,42.45525008]
["bitfinex","SOLUSD",1741537574663,82.4,131.02,130.98,69.12489894]
["bitfinex","SOLUSD",1741537574861,82.4,131.02,130.99,42.45525008]
["bitfinex","SOLUSD",1741537575081,82.4,131.02,131.01,42.45525008]
["bitfinex","SOLUSD",1741537575397,82.4,131.01,130.96,8.05]
["bitfinex","SOLUSD",1741537575558,82.4,131.0,130.96,8.05]
["bitfinex","SOLUSD",1741537575755,82.4,131.0,130.96,50.50525008]
["bitfinex","SOLUSD",1741537575989,82.4,131.0,130.97,42.45525008]
["bitfinex","SOLUSD",1741537576190,82.4,131.0,130.99,42.45525008]
["bitfinex","SOLUSD",1741537576491,82.4,131.0,130.96,8.05]
["bitfinex","SOLUSD",1741537576693,82.4,131.0,130.99,42.45525008]
["bitfinex","SOLUSD",1741537576896,82.4,131.0,130.98,42.45525008]
["bitfinex","SOLUSD",1741537577293,82.4,131.0,130.99,42.45525008]
["bitfinex","SOLUSD",1741537577485,82.4,131.0,130.98,42.45525008]
["bitfinex","SOLUSD",1741537577686,90.0335,131.0,130.96,50.50525008]
["bitfinex","SOLUSD",1741537577903,82.4,130.99,130.96,50.50525008]
["bitfinex","SOLUSD",1741537578095,82.4,130.99,130.98,42.45525008]
["bitfinex","SOLUSD",1741537578500,82.4,130.99,130.96,42.48525008]
["bitfinex","SOLUSD",1741537579594,82.4,130.99,130.97,42.45525008]
["bitfinex","SOLUSD",1741537579977,82.4,130.99,130.98,42.45525008]
["bitfinex","SOLUSD",1741537580788,82.4,130.99,130.97,42.45525008]
["bitfinex","SOLUSD",1741537580989,82.4,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537581578,124.85525008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537581786,124.85525008,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537581985,7.6342,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537582191,43.03293706,131.03,130.97,42.45525008]
["bitfinex","SOLUSD",1741537582398,50.08705008,131.03,130.98,42.45525008]
["bitfinex","SOLUSD",1741537582598,0.57768698,131.02,130.96,50.50525008]
["bitfinex","SOLUSD",1741537582788,42.45525008,131.01,130.96,50.50525008]
["bitfinex","SOLUSD",1741537583003,50.08785008,131.02,130.97,42.45525008]
["bitfinex","SOLUSD",1741537583183,7.6306,131.05,131.0,42.45525008]
["bitfinex","SOLUSD",1741537583381,50.08585008,131.05,131.0,42.45525008]
["bitfinex","SOLUSD",1741537583891,42.45525008,131.02,130.97,42.45525008]
["bitfinex","SOLUSD",1741537584085,42.45525008,131.01,130.96,50.50525008]
["bitfinex","SOLUSD",1741537584390,42.45525008,131.02,130.97,42.45525008]
["bitfinex","SOLUSD",1741537584901,42.45525008,131.02,130.96,0.03]
["bitfinex","SOLUSD",1741537584902,42.45525008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537585106,62.45525008,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537585311,20.57768698,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537585486,42.45525008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537586103,124.85525008,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537586299,42.45525008,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537587210,20.0,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537587806,50.08995008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537588190,7.6343,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537588394,46.215484,131.02,130.97,42.45525008]
["bitfinex","SOLUSD",1741537588611,7.6326,131.02,130.98,42.45525008]
["bitfinex","SOLUSD",1741537588815,7.6326,131.02,130.99,42.45525008]
["bitfinex","SOLUSD",1741537589019,50.08785008,131.02,130.97,42.45525008]
["bitfinex","SOLUSD",1741537589196,42.45525008,131.01,130.96,50.50525008]
["bitfinex","SOLUSD",1741537590034,42.45525008,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741537590205,42.45525008,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741537590525,42.45525008,130.98,130.96,0.03]
["bitfinex","SOLUSD",1741537590693,85.48818714,130.97,130.94,0.03]
["bitfinex","SOLUSD",1741537591025,62.45525008,130.96,130.94,0.03]
["bitfinex","SOLUSD",1741537591212,42.45525008,130.96,130.94,0.03]
["bitfinex","SOLUSD",1741537591416,7.6348,130.98,130.94,42.48525008]
["bitfinex","SOLUSD",1741537591735,7.6348,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741537591906,42.45525008,131.0,130.95,42.45525008]
["bitfinex","SOLUSD",1741537592116,7.633,131.01,130.97,42.45525008]
["bitfinex","SOLUSD",1741537592424,7.633,131.01,130.94,42.48525008]
["bitfinex","SOLUSD",1741537592425,42.45525008,130.99,130.94,42.48525008]
["bitfinex","SOLUSD",1741537593401,7.6347,130.98,130.94,42.48525008]
["bitfinex","SOLUSD",1741537593602,7.6347,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741537593802,7.6347,130.98,130.95,42.45525008]
["bitfinex","SOLUSD",1741537594303,7.6343,130.99,130.95,42.45525008]
["bitfinex","SOLUSD",1741537594502,0.063,131.0,130.96,42.45525008]
["bitfinex","SOLUSD",1741537594703,7.6967,131.0,130.96,42.45525008]
["bitfinex","SOLUSD",1741537595600,50.15195008,131.0,130.95,42.45525008]
["bitfinex","SOLUSD",1741537595821,7.6967,131.0,130.95,42.45525008]
["bitfinex","SOLUSD",1741537596122,50.15195008,131.0,130.95,42.45525008]
["bitfinex","SOLUSD",1741537596308,7.6967,131.0,130.96,42.45525008]
["bitfinex","SOLUSD",1741537596509,50.15195008,131.0,130.95,42.45525008]
["bitfinex","SOLUSD",1741537596709,82.4,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1741537596919,82.4,130.97,130.96,61.10489894]
["bitfinex","SOLUSD",1741537597118,82.4,130.97,130.96,103.56014902]
["bitfinex","SOLUSD",1741537597312,0.063,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1741537597511,0.063,131.0,130.99,42.45525008]
["bitfinex","SOLUSD",1741537597713,82.4,130.99,130.94,15.6869]
["bitfinex","SOLUSD",1741537597919,82.4,130.99,130.97,42.45525008]
["bitfinex","SOLUSD",1741537598309,124.85525008,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741537598510,42.45525008,130.96,130.94,0.03]
["bitfinex","SOLUSD",1741537598707,124.85525008,130.97,130.94,0.03]
["bitfinex","SOLUSD",1741537599225,82.4,130.97,130.94,0.03]
["bitfinex","SOLUSD",1741537599530,90.0354,130.97,130.94,0.03]
["bitfinex","SOLUSD",1741537599917,124.85525008,130.96,130.94,0.03]
["bitfinex","SOLUSD",1741537600115,124.85525008,130.95,130.94,0.03]
["bitfinex","SOLUSD",1741537600316,42.45525008,130.95,130.94,0.03]
["bitfinex","SOLUSD",1741537600929,42.45525008,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1741537601234,46.38139546,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1741537601702,54.01789546,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1741537602327,72.66754432,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1741537603018,20.0,130.92,130.84,230.59055008]
["bitfinex","SOLUSD",1741537603220,0.57768698,130.91,130.84,230.59055008]
["bitfinex","SOLUSD",1741537603434,42.45525008,130.89,130.84,230.59055008]
["bitfinex","SOLUSD",1741537603604,42.45525008,130.89,130.83,8.05]
["bitfinex","SOLUSD",1741537603605,50.09765008,130.85,130.83,0.03]
["bitfinex","SOLUSD",1741537603807,42.45525008,130.86,130.83,0.03]
["bitfinex","SOLUSD",1741537604039,42.45525008,130.88,130.83,42.48525008]
["bitfinex","SOLUSD",1741537604244,0.57768698,130.89,130.84,42.45525008]
["bitfinex","SOLUSD",1741537604409,62.45525008,130.9,130.85,42.45525008]
["bitfinex","SOLUSD",1741537604622,43.03293706,130.89,130.84,42.45525008]
["bitfinex","SOLUSD",1741537604938,82.4,130.87,130.84,42.45525008]
["bitfinex","SOLUSD",1741537605108,82.4,130.87,130.85,0.03]
["bitfinex","SOLUSD",1741537605311,82.4,130.87,130.85,42.48525008]
["bitfinex","SOLUSD",1741537605812,82.4,130.9,130.86,42.45525008]
["bitfinex","SOLUSD",1741537606028,82.4,130.9,130.87,42.45525008]
["bitfinex","SOLUSD",1741537606215,82.4,130.9,130.88,42.45525008]
["bitfinex","SOLUSD",1741537606421,82.4,130.9,130.89,42.45525008]
["bitfinex","SOLUSD",1741537607635,82.4,130.9,130.88,42.45525008]
["bitfinex","SOLUSD",1741537607815,90.0402,130.89,130.85,42.48525008]
["bitfinex","SOLUSD",1741537608017,82.4,130.88,130.85,42.48525008]
["bitfinex","SOLUSD",1741537608732,124.85525008,130.87,130.85,0.03]
["bitfinex","SOLUSD",1741537609319,42.45525008,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741537609635,43.03293706,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741537610011,50.67463706,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741537610515,20.0,130.84,130.83,0.03]
["bitfinex","SOLUSD",1741537610729,43.03293706,130.84,130.8,1.9417434]
["bitfinex","SOLUSD",1741537610930,42.45525008,130.82,130.8,1.9417434]
["bitfinex","SOLUSD",1741537611320,43.03293706,130.81,130.8,1.9417434]
["bitfinex","SOLUSD",1741537611524,43.03293706,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537612135,50.67753706,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537612814,50.09985008,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537613014,50.67753706,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537613210,50.09985008,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537613824,42.45525008,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537614021,43.03293706,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537614242,42.45525008,130.83,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537614454,42.45525008,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537614618,42.45525008,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537614818,42.45525008,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537615047,42.45525008,130.83,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537615550,42.45525008,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537615737,43.03293706,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537616049,42.45525008,130.83,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537616235,50.09855008,130.84,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537616951,42.45525008,130.85,130.8,42.45529348]
["bitfinex","SOLUSD",1741537617252,50.09705008,130.86,130.81,42.45525008]
["bitfinex","SOLUSD",1741537617546,50.09615008,130.88,130.83,42.45525008]
["bitfinex","SOLUSD",1741537617747,42.45525008,130.86,130.8,14.3040434]
["bitfinex","SOLUSD",1741537617938,42.45525008,130.86,130.81,42.45525008]
["bitfinex","SOLUSD",1741537618451,42.45525008,130.88,130.83,42.45525008]
["bitfinex","SOLUSD",1741537618646,82.4,130.85,130.83,42.45525008]
["bitfinex","SOLUSD",1741537618950,82.4,130.88,130.84,42.45525008]
["bitfinex","SOLUSD",1741537619130,82.4,130.89,130.87,42.45525008]
["bitfinex","SOLUSD",1741537619325,82.4,130.88,130.87,42.45525008]
["bitfinex","SOLUSD",1741537619522,124.85525008,130.88,130.83,42.45525008]
["bitfinex","SOLUSD",1741537619726,82.4,130.87,130.83,42.45525008]
["bitfinex","SOLUSD",1741537619951,82.4,130.87,130.81,18.64964886]
["bitfinex","SOLUSD",1741537620150,82.4,130.87,130.82,42.45525008]
["bitfinex","SOLUSD",1741537620464,42.45525008,130.85,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537620765,124.85525008,130.84,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537621051,82.4,130.84,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537621450,42.45525008,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537621752,43.03293706,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537622442,50.67753706,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537622640,7.6446,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537622955,7.6419,130.86,130.8,42.45529348]
["bitfinex","SOLUSD",1741537623144,7.6419,130.86,130.81,42.45525008]
["bitfinex","SOLUSD",1741537623347,7.6419,130.86,130.82,42.45525008]
["bitfinex","SOLUSD",1741537623550,42.45525008,130.88,130.83,42.45525008]
["bitfinex","SOLUSD",1741537623730,6.3761,130.91,130.83,42.45525008]
["bitfinex","SOLUSD",1741537623731,7.6389,130.91,130.87,42.45525008]
["bitfinex","SOLUSD",1741537623930,50.67183706,130.91,130.86,42.45525008]
["bitfinex","SOLUSD",1741537624129,42.45525008,130.9,130.85,42.45525008]
["bitfinex","SOLUSD",1741537624628,7.7005,130.94,130.89,42.45525008]
["bitfinex","SOLUSD",1741537624952,7.7001,130.94,130.89,42.45525008]
["bitfinex","SOLUSD",1741537625147,50.15535008,130.94,130.89,42.45525008]
["bitfinex","SOLUSD",1741537625745,43.03293706,130.93,130.88,50.47525008]
["bitfinex","SOLUSD",1741537625926,43.03293706,130.93,130.85,18.64964886]
["bitfinex","SOLUSD",1741537625927,42.45525008,130.9,130.84,42.45525008]
["bitfinex","SOLUSD",1741537626131,42.45525008,130.92,130.86,42.45525008]
["bitfinex","SOLUSD",1741537626331,63.9793639,130.92,130.87,63.9793639]
["bitfinex","SOLUSD",1741537626630,7.6388,130.91,130.87,63.9793639]
["bitfinex","SOLUSD",1741537626841,82.4,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1741537627039,82.4,130.88,130.87,63.9793639]
["bitfinex","SOLUSD",1741537627243,82.4,130.91,130.87,63.9793639]
["bitfinex","SOLUSD",1741537627450,82.4,130.9,130.86,63.9793639]
["bitfinex","SOLUSD",1741537627653,82.4,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1741537627962,82.4,130.88,130.85,63.9793639]
["bitfinex","SOLUSD",1741537628339,82.4,130.88,130.84,63.9793639]
["bitfinex","SOLUSD",1741537628537,82.4,130.87,130.82,15.6636]
["bitfinex","SOLUSD",1741537628742,82.4,130.87,130.83,63.9793639]
["bitfinex","SOLUSD",1741537629055,82.4,130.87,130.85,63.9793639]
["bitfinex","SOLUSD",1741537630035,82.4,130.91,130.86,63.9793639]
["bitfinex","SOLUSD",1741537630234,82.4,130.91,130.9,63.9793639]
["bitfinex","SOLUSD",1741537631148,90.0388,130.91,130.89,63.9793639]
["bitfinex","SOLUSD",1741537631344,82.4,130.9,130.87,8.02]
["bitfinex","SOLUSD",1741537631546,82.4,130.89,130.86,63.9793639]
["bitfinex","SOLUSD",1741537632040,0.063,130.87,130.85,63.9793639]
["bitfinex","SOLUSD",1741537633760,82.463,130.87,130.84,63.9793639]
["bitfinex","SOLUSD",1741537634057,82.463,130.87,130.85,63.9793639]
["bitfinex","SOLUSD",1741537634235,82.463,130.87,130.84,63.9793639]
["bitfinex","SOLUSD",1741537634444,82.463,130.87,130.83,63.9793639]
["bitfinex","SOLUSD",1741537634638,63.9793639,130.84,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537634848,63.9793639,130.83,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537635159,90.044,130.82,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537635963,82.4,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537636541,63.9793639,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537637266,7.6446,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537637740,72.20165088,130.81,130.8,4.34e-05]
["bitfinex","SOLUSD",1741537638849,20.0,130.78,130.69,18.64964886]
["bitfinex","SOLUSD",1741537639050,63.9793639,130.75,130.7,63.9793639]
["bitfinex","SOLUSD",1741537639356,63.9793639,130.71,130.66,63.9793639]
["bitfinex","SOLUSD",1741537640067,63.9793639,130.72,130.67,63.9793639]
["bitfinex","SOLUSD",1741537640558,63.9793639,130.73,130.67,63.9793639]
["bitfinex","SOLUSD",1741537640859,71.6280639,130.74,130.68,63.9793639]
["bitfinex","SOLUSD",1741537641066,7.6487,130.74,130.68,63.9793639]
["bitfinex","SOLUSD",1741537641364,63.9793639,130.72,130.66,71.9993639]
["bitfinex","SOLUSD",1741537641560,63.9793639,130.72,130.67,63.9793639]
["bitfinex","SOLUSD",1741537642463,7.6511,130.7,130.66,63.9793639]
["bitfinex","SOLUSD",1741537642637,82.4,130.69,130.66,63.9793639]
["bitfinex","SOLUSD",1741537642838,146.3793639,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1741537643037,82.4,130.67,130.63,82.62901276]
["bitfinex","SOLUSD",1741537643238,7.6511,130.7,130.63,82.62901276]
["bitfinex","SOLUSD",1741537643239,82.4,130.66,130.64,63.9793639]
["bitfinex","SOLUSD",1741537644263,82.4,130.66,130.65,63.9793639]
["bitfinex","SOLUSD",1741537644566,82.4,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1741537644771,82.4,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1741537645067,82.4,130.71,130.7,82.62901276]
["bitfinex","SOLUSD",1741537645250,90.0482,130.75,130.7,82.62901276]
["bitfinex","SOLUSD",1741537645450,82.4,130.74,130.7,82.62901276]
["bitfinex","SOLUSD",1741537645648,63.9793639,130.73,130.67,8.02]
["bitfinex","SOLUSD",1741537645841,63.9793639,130.7,130.67,8.02]
["bitfinex","SOLUSD",1741537646046,82.4,130.69,130.65,63.9793639]
["bitfinex","SOLUSD",1741537646252,42.79219527,130.7,130.65,42.79219527]
["bitfinex","SOLUSD",1741537646543,125.19219527,130.69,130.63,50.81219527]
["bitfinex","SOLUSD",1741537646745,42.79219527,130.68,130.63,50.81219527]
["bitfinex","SOLUSD",1741537647262,125.19219527,130.69,130.63,58.46729527]
["bitfinex","SOLUSD",1741537647441,125.19219527,130.68,130.63,42.79219527]
["bitfinex","SOLUSD",1741537647771,0.57768698,130.72,130.62,42.79219527]
["bitfinex","SOLUSD",1741537647772,125.19219527,130.67,130.62,42.79219527]
["bitfinex","SOLUSD",1741537647990,82.4,130.66,130.62,42.79219527]
["bitfinex","SOLUSD",1741537648161,82.4,130.65,130.61,42.79219527]
["bitfinex","SOLUSD",1741537648359,90.0546,130.64,130.59,182.24]
["bitfinex","SOLUSD",1741537648558,82.4,130.63,130.59,225.03219527]
["bitfinex","SOLUSD",1741537649143,82.4,130.62,130.59,42.79219527]
["bitfinex","SOLUSD",1741537649343,125.19219527,130.61,130.54,8.8209672]
["bitfinex","SOLUSD",1741537649566,82.4,130.6,130.54,8.8209672]
["bitfinex","SOLUSD",1741537649884,8.23228698,130.64,130.57,42.79219527]
["bitfinex","SOLUSD",1741537649885,82.4,130.59,130.57,42.79219527]
["bitfinex","SOLUSD",1741537650167,82.4,130.59,130.58,42.79219527]
["bitfinex","SOLUSD",1741537650367,7.7986,130.65,130.58,50.45019527]
["bitfinex","SOLUSD",1741537650368,82.4,130.62,130.58,50.45019527]
["bitfinex","SOLUSD",1741537650543,82.4,130.61,130.59,61.44184413]
["bitfinex","SOLUSD",1741537650948,82.4,130.61,130.6,42.79219527]
["bitfinex","SOLUSD",1741537651249,82.4,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1741537651567,82.4,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1741537651753,82.4,130.64,130.61,42.79219527]
["bitfinex","SOLUSD",1741537651959,0.57768698,130.68,130.59,18.64964886]
["bitfinex","SOLUSD",1741537651960,82.4,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1741537652173,82.4,130.63,130.62,61.44184413]
["bitfinex","SOLUSD",1741537652384,82.4,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1741537652554,82.4,130.66,130.63,61.44184413]
["bitfinex","SOLUSD",1741537652953,82.4,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1741537653384,82.4,130.66,130.63,42.79219527]
["bitfinex","SOLUSD",1741537653682,82.4,130.66,130.65,61.44184413]
["bitfinex","SOLUSD",1741537653856,50.44299527,130.71,130.65,42.79219527]
["bitfinex","SOLUSD",1741537654175,50.44299527,130.71,130.64,8.02]
["bitfinex","SOLUSD",1741537654176,42.79219527,130.67,130.64,8.02]
["bitfinex","SOLUSD",1741537654364,82.4,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1741537654676,82.4,130.65,130.63,18.64964886]
["bitfinex","SOLUSD",1741537655151,82.1,130.65,130.63,18.64964886]
["bitfinex","SOLUSD",1741537655558,82.1,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1741537655756,82.1,130.63,130.55,6.5243]
["bitfinex","SOLUSD",1741537656070,42.79219527,130.61,130.55,42.79219527]
["bitfinex","SOLUSD",1741537656366,42.79219527,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537656572,82.1,130.57,130.54,45.31506247]
["bitfinex","SOLUSD",1741537656778,82.1,130.57,130.55,61.44184413]
["bitfinex","SOLUSD",1741537656957,82.1,130.57,130.56,61.44184413]
["bitfinex","SOLUSD",1741537657152,42.79219527,130.61,130.56,61.44184413]
["bitfinex","SOLUSD",1741537657153,82.1,130.61,130.56,61.44184413]
["bitfinex","SOLUSD",1741537657368,124.89219527,130.6,130.55,42.79219527]
["bitfinex","SOLUSD",1741537657870,43.36988225,130.59,130.54,2.5228672]
["bitfinex","SOLUSD",1741537658071,124.89219527,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537658252,82.1,130.57,130.54,45.31506247]
["bitfinex","SOLUSD",1741537658453,82.1,130.57,130.56,61.44184413]
["bitfinex","SOLUSD",1741537658658,82.1,130.57,130.56,42.79219527]
["bitfinex","SOLUSD",1741537658865,82.1,130.57,130.54,63.96471133]
["bitfinex","SOLUSD",1741537659074,7.6582,130.58,130.54,45.31506247]
["bitfinex","SOLUSD",1741537659075,82.1,130.56,130.54,45.31506247]
["bitfinex","SOLUSD",1741537659465,82.1,130.56,130.55,61.44184413]
["bitfinex","SOLUSD",1741537660077,82.1,130.56,130.54,45.31506247]
["bitfinex","SOLUSD",1741537660472,82.1,130.56,130.55,61.44184413]
["bitfinex","SOLUSD",1741537660653,82.1,130.56,130.55,69.46184413]
["bitfinex","SOLUSD",1741537660856,82.1,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1741537661054,124.89219527,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1741537661273,124.89219527,130.62,130.57,42.79219527]
["bitfinex","SOLUSD",1741537661475,82.1,130.61,130.58,42.79219527]
["bitfinex","SOLUSD",1741537661661,82.1,130.61,130.6,61.44184413]
["bitfinex","SOLUSD",1741537661876,82.1,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1741537662071,82.1,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1741537662261,82.1,130.63,130.6,42.79219527]
["bitfinex","SOLUSD",1741537662458,82.1,130.63,130.62,61.44184413]
["bitfinex","SOLUSD",1741537662878,82.1,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1741537663081,82.1,130.66,130.65,61.44184413]
["bitfinex","SOLUSD",1741537663656,82.1,130.66,130.65,69.48184413]
["bitfinex","SOLUSD",1741537663960,82.1,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1741537664156,89.7501,130.72,130.67,42.79219527]
["bitfinex","SOLUSD",1741537664478,132.54279527,130.71,130.66,42.79219527]
["bitfinex","SOLUSD",1741537664679,132.54279527,130.71,130.68,61.44184413]
["bitfinex","SOLUSD",1741537664680,82.1,130.71,130.68,61.44184413]
["bitfinex","SOLUSD",1741537664866,82.1,130.71,130.69,42.79219527]
["bitfinex","SOLUSD",1741537665055,82.1,130.73,130.7,69.48184413]
["bitfinex","SOLUSD",1741537665381,82.1,130.73,130.71,42.79219527]
["bitfinex","SOLUSD",1741537665582,89.7493,130.73,130.7,50.83219527]
["bitfinex","SOLUSD",1741537665879,82.1,130.72,130.7,8.04]
["bitfinex","SOLUSD",1741537666178,82.1,130.72,130.71,61.44184413]
["bitfinex","SOLUSD",1741537666381,82.1,130.72,130.71,82.77259824]
["bitfinex","SOLUSD",1741537666566,89.7501,130.72,130.7,8.04]
["bitfinex","SOLUSD",1741537666886,82.1,130.72,130.69,64.12294938]
["bitfinex","SOLUSD",1741537667178,82.1,130.72,130.7,64.12294938]
["bitfinex","SOLUSD",1741537667973,89.7501,130.72,130.69,64.12294938]
["bitfinex","SOLUSD",1741537668178,89.7501,130.72,130.68,64.12294938]
["bitfinex","SOLUSD",1741537668684,82.1,130.72,130.69,64.12294938]
["bitfinex","SOLUSD",1741537668886,82.1,130.72,130.7,64.12294938]
["bitfinex","SOLUSD",1741537669070,82.1,130.72,130.71,82.77259824]
["bitfinex","SOLUSD",1741537669272,82.1,130.72,130.71,64.12294938]
["bitfinex","SOLUSD",1741537669476,89.7499,130.72,130.7,64.12294938]
["bitfinex","SOLUSD",1741537669983,82.1,130.72,130.71,64.12294938]
["bitfinex","SOLUSD",1741537670186,82.1,130.74,130.71,82.77259824]
["bitfinex","SOLUSD",1741537670386,82.1,130.74,130.73,82.77259824]
["bitfinex","SOLUSD",1741537670686,82.1,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1741537670888,82.1,130.74,130.73,82.77259824]
["bitfinex","SOLUSD",1741537671081,82.1,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1741537671483,89.7487,130.74,130.71,8.02]
["bitfinex","SOLUSD",1741537671984,64.12294938,130.72,130.67,64.12294938]
["bitfinex","SOLUSD",1741537672191,82.1,130.71,130.66,64.12294938]
["bitfinex","SOLUSD",1741537672361,89.7516,130.7,130.67,82.77259824]
["bitfinex","SOLUSD",1741537672562,82.1,130.69,130.66,64.12294938]
["bitfinex","SOLUSD",1741537672767,82.1,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1741537672992,82.1,130.68,130.66,82.77259824]
["bitfinex","SOLUSD",1741537673163,82.1,130.68,130.66,64.12294938]
["bitfinex","SOLUSD",1741537673372,82.1,130.69,130.62,64.12294938]
["bitfinex","SOLUSD",1741537673589,82.1,130.68,130.65,64.12294938]
["bitfinex","SOLUSD",1741537673780,82.1,130.67,130.65,64.12294938]
["bitfinex","SOLUSD",1741537673973,82.1,130.67,130.66,64.12294938]
["bitfinex","SOLUSD",1741537674778,82.1,130.67,130.66,82.77259824]
["bitfinex","SOLUSD",1741537675395,7.6505,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1741537675396,82.1,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1741537675578,82.1,130.71,130.69,64.12294938]
["bitfinex","SOLUSD",1741537675780,82.1,130.71,130.68,64.12294938]
["bitfinex","SOLUSD",1741537676183,82.1,130.71,130.69,64.12294938]
["bitfinex","SOLUSD",1741537676382,7.6477,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1741537676572,82.1,130.75,130.72,64.12294938]
["bitfinex","SOLUSD",1741537676794,82.1,130.75,130.71,64.12294938]
["bitfinex","SOLUSD",1741537676985,146.22294938,130.75,130.7,64.12294938]
["bitfinex","SOLUSD",1741537677378,64.12294938,130.74,130.69,64.12294938]
["bitfinex","SOLUSD",1741537678015,82.1,130.73,130.69,64.12294938]
["bitfinex","SOLUSD",1741537678179,82.1,130.72,130.7,64.12294938]
["bitfinex","SOLUSD",1741537678879,82.1,130.71,130.7,64.12294938]
["bitfinex","SOLUSD",1741537679077,82.1,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1741537679078,82.1,130.71,130.69,64.12294938]
["bitfinex","SOLUSD",1741537679404,82.1,130.7,130.68,64.12294938]
["bitfinex","SOLUSD",1741537679996,82.1,130.7,130.69,64.12294938]
["bitfinex","SOLUSD",1741537680375,82.1,130.7,130.69,82.77259824]
["bitfinex","SOLUSD",1741537680577,82.1,130.7,130.69,90.42419824]
["bitfinex","SOLUSD",1741537680781,82.1,130.7,130.69,154.54714762]
["bitfinex","SOLUSD",1741537680982,89.7482,130.75,130.69,154.54714762]
["bitfinex","SOLUSD",1741537681196,82.1,130.74,130.7,64.12294938]
["bitfinex","SOLUSD",1741537681679,82.1,130.74,130.71,64.12294938]
["bitfinex","SOLUSD",1741537682098,82.1,130.74,130.73,64.12294938]
["bitfinex","SOLUSD",1741537682699,82.1,130.73,130.72,82.77259824]
["bitfinex","SOLUSD",1741537683017,82.1,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1741537683806,0.063,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1741537684005,0.063,130.8,130.79,82.77259824]
["bitfinex","SOLUSD",1741537684385,0.063,130.8,130.79,64.12294938]
["bitfinex","SOLUSD",1741537684594,0.063,130.8,130.77,8.02]
["bitfinex","SOLUSD",1741537684796,0.063,130.8,130.78,64.12294938]
["bitfinex","SOLUSD",1741537685785,0.063,130.8,130.79,82.77259824]
["bitfinex","SOLUSD",1741537686312,0.063,130.8,130.79,61.33008114]
["bitfinex","SOLUSD",1741537686810,0.063,130.8,130.79,68.97588114]
["bitfinex","SOLUSD",1741537689315,82.163,130.87,130.83,20.0]
["bitfinex","SOLUSD",1741537689511,82.163,130.87,130.85,42.68043228]
["bitfinex","SOLUSD",1741537689682,82.163,130.87,130.82,8.02]
["bitfinex","SOLUSD",1741537689683,89.8041,130.87,130.82,69.35008114]
["bitfinex","SOLUSD",1741537690210,82.163,130.87,130.83,42.68043228]
["bitfinex","SOLUSD",1741537690417,82.163,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1741537690592,82.163,130.87,130.86,42.68043228]
["bitfinex","SOLUSD",1741537691307,89.8043,130.87,130.84,61.33008114]
["bitfinex","SOLUSD",1741537691510,132.48473228,130.87,130.82,69.35008114]
["bitfinex","SOLUSD",1741537691810,42.68043228,130.85,130.8,42.68043228]
["bitfinex","SOLUSD",1741537692008,82.1,130.84,130.79,61.33008114]
["bitfinex","SOLUSD",1741537692204,82.1,130.83,130.79,61.33008114]
["bitfinex","SOLUSD",1741537692527,82.1,130.83,130.8,42.68043228]
["bitfinex","SOLUSD",1741537692809,89.7436,130.83,130.8,42.68043228]
["bitfinex","SOLUSD",1741537693052,89.7436,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1741537693319,89.7436,130.83,130.8,61.33008114]
["bitfinex","SOLUSD",1741537693519,82.1,130.83,130.82,61.33008114]
["bitfinex","SOLUSD",1741537693708,82.1,130.83,130.82,69.35008114]
["bitfinex","SOLUSD",1741537694088,82.1,130.86,130.82,69.35008114]
["bitfinex","SOLUSD",1741537694397,82.1,130.86,130.84,42.68043228]
["bitfinex","SOLUSD",1741537694713,0.063,130.84,130.82,50.70043228]
["bitfinex","SOLUSD",1741537694887,0.063,130.84,130.83,18.64964886]
["bitfinex","SOLUSD",1741537695086,0.063,130.84,130.83,42.68043228]
["bitfinex","SOLUSD",1741537695312,82.163,130.84,130.82,8.02]
["bitfinex","SOLUSD",1741537696515,82.1,130.83,130.8,8.02]
["bitfinex","SOLUSD",1741537696817,82.1,130.82,130.8,50.70043228]
["bitfinex","SOLUSD",1741537697319,82.1,130.82,130.8,42.68043228]
["bitfinex","SOLUSD",1741537697691,0.063,130.84,130.81,61.33008114]
["bitfinex","SOLUSD",1741537697921,0.063,130.84,130.83,42.68043228]
["bitfinex","SOLUSD",1741537698517,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537699115,0.063,130.84,130.79,190.3]
["bitfinex","SOLUSD",1741537699318,82.163,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1741537699630,82.163,130.84,130.8,50.70043228]
["bitfinex","SOLUSD",1741537700000,82.163,130.84,130.81,42.68043228]
["bitfinex","SOLUSD",1741537700321,82.163,130.84,130.82,42.68043228]
["bitfinex","SOLUSD",1741537701418,82.163,130.84,130.83,42.68043228]
["bitfinex","SOLUSD",1741537701622,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537703316,0.063,130.84,130.83,68.97358114]
["bitfinex","SOLUSD",1741537704114,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537704843,0.063,130.84,130.83,68.97358114]
["bitfinex","SOLUSD",1741537705203,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537705405,0.063,130.84,130.83,42.68043228]
["bitfinex","SOLUSD",1741537705622,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537706010,0.063,130.84,130.83,68.97358114]
["bitfinex","SOLUSD",1741537706624,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537707015,0.063,130.84,130.82,50.70043228]
["bitfinex","SOLUSD",1741537707830,0.063,130.84,130.82,8.02]
["bitfinex","SOLUSD",1741537708322,0.063,130.84,130.83,42.68043228]
["bitfinex","SOLUSD",1741537708523,0.063,130.84,130.83,61.33008114]
["bitfinex","SOLUSD",1741537709423,0.063,130.84,130.83,68.97358114]
["bitfinex","SOLUSD",1741537710224,0.063,130.84,130.83,111.65401342]
["bitfinex","SOLUSD",1741537710546,82.1,130.92,130.86,38.64964886]
["bitfinex","SOLUSD",1741537710742,0.063,130.94,130.91,61.33008114]
["bitfinex","SOLUSD",1741537710920,0.063,130.94,130.93,61.33008114]
["bitfinex","SOLUSD",1741537711304,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1741537711519,0.063,130.95,130.94,68.96708114]
["bitfinex","SOLUSD",1741537712315,0.063,130.95,130.94,61.33008114]
["bitfinex","SOLUSD",1741537712524,0.063,130.95,130.92,69.35008114]
["bitfinex","SOLUSD",1741537712712,82.163,130.95,130.92,8.02]
["bitfinex","SOLUSD",1741537713042,124.84343228,130.95,130.92,8.02]
["bitfinex","SOLUSD",1741537713212,82.163,130.95,130.92,8.02]
["bitfinex","SOLUSD",1741537713414,89.7997,130.95,130.92,8.02]
["bitfinex","SOLUSD",1741537713618,132.48013228,130.95,130.92,8.02]
["bitfinex","SOLUSD",1741537713810,124.78043228,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1741537714009,82.1,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1741537714232,82.1,130.93,130.9,42.68043228]
["bitfinex","SOLUSD",1741537714838,42.68043228,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1741537715138,42.68043228,130.92,130.87,50.70043228]
["bitfinex","SOLUSD",1741537715338,82.1,130.91,130.87,50.70043228]
["bitfinex","SOLUSD",1741537715719,82.1,130.91,130.88,42.68043228]
["bitfinex","SOLUSD",1741537716122,82.1,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1741537716439,82.1,130.89,130.85,61.33008114]
["bitfinex","SOLUSD",1741537716641,82.1,130.88,130.85,61.33008114]
["bitfinex","SOLUSD",1741537716932,82.1,130.87,130.83,224.86043228]
["bitfinex","SOLUSD",1741537717130,82.1,130.86,130.83,224.86043228]
["bitfinex","SOLUSD",1741537717333,82.1,130.85,130.83,224.86043228]
["bitfinex","SOLUSD",1741537717534,82.1,130.85,130.84,61.33008114]
["bitfinex","SOLUSD",1741537719234,82.1,130.85,130.84,42.68043228]
["bitfinex","SOLUSD",1741537719436,82.1,130.85,130.82,69.33008114]
["bitfinex","SOLUSD",1741537719613,81.6,130.85,130.82,69.33008114]
["bitfinex","SOLUSD",1741537720515,81.6,130.85,130.83,42.68043228]
["bitfinex","SOLUSD",1741537720716,81.6,130.85,130.84,61.33008114]
["bitfinex","SOLUSD",1741537721936,81.6,130.85,130.83,42.68043228]
["bitfinex","SOLUSD",1741537722639,81.6,130.85,130.82,58.32433228]
["bitfinex","SOLUSD",1741537723139,81.6,130.85,130.83,42.68043228]
["bitfinex","SOLUSD",1741537723638,81.6,130.85,130.84,68.97298114]
["bitfinex","SOLUSD",1741537724222,81.6,130.85,130.84,42.68043228]
["bitfinex","SOLUSD",1741537724621,81.6,130.85,130.82,42.68043228]
["bitfinex","SOLUSD",1741537725141,81.3,130.85,130.82,42.68043228]
["bitfinex","SOLUSD",1741537725343,123.98043228,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537725645,81.3,130.83,130.8,50.35543228]
["bitfinex","SOLUSD",1741537725943,81.3,130.83,130.8,42.71043228]
["bitfinex","SOLUSD",1741537726143,81.3,130.82,130.8,0.03]
["bitfinex","SOLUSD",1741537726448,123.98043228,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537726633,42.68043228,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537726835,43.25811926,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537727241,69.43273228,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537727242,50.90171926,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537727451,50.32353228,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537727742,7.6424,130.85,130.81,42.68043228]
["bitfinex","SOLUSD",1741537727948,48.69313228,130.86,130.81,50.32473228]
["bitfinex","SOLUSD",1741537728119,48.69313228,130.86,130.81,42.68043228]
["bitfinex","SOLUSD",1741537728319,42.68043228,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537728549,42.68043228,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537728741,42.68043228,130.84,130.8,7.6752]
["bitfinex","SOLUSD",1741537729047,42.68043228,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537729928,42.68043228,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537730432,14.23228698,130.86,130.8,42.71043228]
["bitfinex","SOLUSD",1741537730433,42.68043228,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537731651,43.25811926,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537732241,50.90271926,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537733075,11.82679976,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537733076,8.0,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537733224,50.90191926,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537733422,42.68043228,130.82,130.8,0.03]
["bitfinex","SOLUSD",1741537733937,50.38583228,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537734248,0.063,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537735041,50.96351926,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537735741,50.38583228,130.85,130.8,50.35563228]
["bitfinex","SOLUSD",1741537736347,42.68043228,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537736951,43.25811926,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537737146,7.644,130.82,130.8,0.03]
["bitfinex","SOLUSD",1741537737446,50.32443228,130.82,130.8,0.03]
["bitfinex","SOLUSD",1741537737743,50.90181926,130.83,130.8,0.03]
["bitfinex","SOLUSD",1741537737947,0.063,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537738138,0.063,130.85,130.81,42.68043228]
["bitfinex","SOLUSD",1741537738531,0.063,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537738739,0.063,130.85,130.81,42.68043228]
["bitfinex","SOLUSD",1741537738939,82.4,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537739346,90.0431,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537739748,90.0431,130.84,130.8,0.03]
["bitfinex","SOLUSD",1741537739958,82.4,130.84,130.8,50.35553228]
["bitfinex","SOLUSD",1741537740543,82.4,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537740739,90.0429,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537741073,82.4,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537741236,82.4,130.84,130.82,42.68043228]
["bitfinex","SOLUSD",1741537741439,0.063,130.85,130.83,42.68043228]
["bitfinex","SOLUSD",1741537741755,0.063,130.85,130.84,42.68043228]
["bitfinex","SOLUSD",1741537743575,0.063,130.85,130.83,42.68043228]
["bitfinex","SOLUSD",1741537743742,42.74343228,130.85,130.8,42.71043228]
["bitfinex","SOLUSD",1741537743943,82.4,130.84,130.8,42.71043228]
["bitfinex","SOLUSD",1741537744443,42.68043228,130.82,130.8,0.03]
["bitfinex","SOLUSD",1741537744643,125.08043228,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741537745647,82.4,130.79,130.73,42.71043228]
["bitfinex","SOLUSD",1741537745852,42.68043228,130.77,130.73,0.03]
["bitfinex","SOLUSD",1741537746055,125.08043228,130.76,130.73,0.03]
["bitfinex","SOLUSD",1741537746240,125.08043228,130.75,130.73,0.03]
["bitfinex","SOLUSD",1741537747061,82.4,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537747740,90.0487,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537747941,82.4,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537749155,82.4,130.76,130.73,61.36008114]
["bitfinex","SOLUSD",1741537749349,82.4,130.76,130.75,42.68043228]
["bitfinex","SOLUSD",1741537750162,82.4,130.76,130.74,42.68043228]
["bitfinex","SOLUSD",1741537750560,82.4,130.76,130.73,61.36008114]
["bitfinex","SOLUSD",1741537750745,82.4,130.76,130.73,18.67964886]
["bitfinex","SOLUSD",1741537751058,90.0476,130.76,130.73,0.03]
["bitfinex","SOLUSD",1741537751254,42.68043228,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537751464,125.08043228,130.75,130.73,0.03]
["bitfinex","SOLUSD",1741537751842,42.68043228,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537752041,50.32913228,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537753667,50.90681926,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537754272,42.68043228,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537754464,50.32893228,130.75,130.73,0.03]
["bitfinex","SOLUSD",1741537756066,42.68043228,130.75,130.73,0.03]
["bitfinex","SOLUSD",1741537756267,43.25811926,130.79,130.74,42.68043228]
["bitfinex","SOLUSD",1741537756571,43.25811926,130.81,130.76,42.68043228]
["bitfinex","SOLUSD",1741537756770,42.68043228,130.8,130.75,42.68043228]
["bitfinex","SOLUSD",1741537757349,82.4,130.78,130.75,42.68043228]
["bitfinex","SOLUSD",1741537758765,82.4,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1741537758766,90.0464,130.78,130.73,56.79023228]
["bitfinex","SOLUSD",1741537758971,90.0464,130.78,130.74,42.68043228]
["bitfinex","SOLUSD",1741537759267,82.4,130.78,130.74,42.68043228]
["bitfinex","SOLUSD",1741537759573,82.4,130.78,130.75,42.68043228]
["bitfinex","SOLUSD",1741537759872,82.4,130.78,130.75,50.32853228]
["bitfinex","SOLUSD",1741537760074,82.4,130.78,130.76,42.68043228]
["bitfinex","SOLUSD",1741537760249,82.4,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1741537760452,82.4,130.81,130.8,61.33008114]
["bitfinex","SOLUSD",1741537760758,0.063,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1741537761070,0.063,130.85,130.84,42.68043228]
["bitfinex","SOLUSD",1741537762274,0.063,130.85,130.79,20.7403]
["bitfinex","SOLUSD",1741537762275,0.063,130.85,130.83,64.00734127]
["bitfinex","SOLUSD",1741537762573,0.063,130.85,130.84,64.00734127]
["bitfinex","SOLUSD",1741537762959,0.063,130.85,130.83,64.00734127]
["bitfinex","SOLUSD",1741537763167,0.063,130.85,130.83,72.00734127]
["bitfinex","SOLUSD",1741537763669,0.063,130.85,130.84,82.65699013]
["bitfinex","SOLUSD",1741537764974,0.063,130.85,130.83,8.0]
["bitfinex","SOLUSD",1741537765275,0.063,130.85,130.83,72.00734127]
["bitfinex","SOLUSD",1741537765962,0.063,130.85,130.83,8.0]
["bitfinex","SOLUSD",1741537766985,0.063,130.85,130.84,0.03]
["bitfinex","SOLUSD",1741537767360,0.063,130.85,130.84,18.67964886]
["bitfinex","SOLUSD",1741537767981,0.063,130.85,130.84,90.32989013]
["bitfinex","SOLUSD",1741537768183,0.0001,130.85,130.84,96.38629013]
["bitfinex","SOLUSD",1741537768367,82.4,130.91,130.84,96.38629013]
["bitfinex","SOLUSD",1741537768682,90.0388,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1741537769763,90.0388,130.91,130.88,64.00734127]
["bitfinex","SOLUSD",1741537771272,82.4,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537772079,82.4,130.91,130.89,82.65699013]
["bitfinex","SOLUSD",1741537772271,82.4,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1741537772982,82.4,130.91,130.89,64.00734127]
["bitfinex","SOLUSD",1741537773168,82.4,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537773582,82.4,130.91,130.89,64.00734127]
["bitfinex","SOLUSD",1741537773981,82.4,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537774376,82.4,130.91,130.89,64.00734127]
["bitfinex","SOLUSD",1741537774784,90.0389,130.91,130.88,64.00734127]
["bitfinex","SOLUSD",1741537774979,90.0389,130.91,130.87,64.00734127]
["bitfinex","SOLUSD",1741537775295,82.4,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537775796,82.4,130.91,130.86,8.0]
["bitfinex","SOLUSD",1741537775797,82.4,130.91,130.89,64.00734127]
["bitfinex","SOLUSD",1741537775986,90.0388,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1741537776185,82.4,130.91,130.87,82.65699013]
["bitfinex","SOLUSD",1741537776486,82.4,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1741537776689,82.4,130.91,130.88,64.00734127]
["bitfinex","SOLUSD",1741537776876,90.0388,130.91,130.88,64.00734127]
["bitfinex","SOLUSD",1741537777077,90.0388,130.91,130.87,82.65699013]
["bitfinex","SOLUSD",1741537778901,90.0388,130.91,130.88,64.00734127]
["bitfinex","SOLUSD",1741537779092,154.04614127,130.91,130.86,64.00734127]
["bitfinex","SOLUSD",1741537779397,82.4,130.91,130.89,64.00734127]
["bitfinex","SOLUSD",1741537779803,82.463,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537779977,0.063,130.91,130.9,64.00734127]
["bitfinex","SOLUSD",1741537781069,82.4,130.9,130.88,64.00734127]
["bitfinex","SOLUSD",1741537781371,82.4,130.9,130.87,64.00734127]
["bitfinex","SOLUSD",1741537781585,82.4,130.9,130.89,64.00734127]
["bitfinex","SOLUSD",1741537781788,82.4,130.9,130.88,64.00734127]
["bitfinex","SOLUSD",1741537782398,82.4,130.9,130.89,42.63943171]
["bitfinex","SOLUSD",1741537782597,0.063,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537782789,0.063,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537782991,0.063,130.91,130.9,61.28908057]
["bitfinex","SOLUSD",1741537784611,0.063,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537785710,0.063,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537785904,0.063,130.91,130.9,61.28908057]
["bitfinex","SOLUSD",1741537786880,0.063,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537787083,0.063,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537787289,0.063,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537787522,0.063,130.91,130.9,61.28908057]
["bitfinex","SOLUSD",1741537788522,0.063,130.91,130.9,68.92848057]
["bitfinex","SOLUSD",1741537789178,0.063,130.91,130.9,111.56791228]
["bitfinex","SOLUSD",1741537789379,0.063,130.91,130.9,119.57861228]
["bitfinex","SOLUSD",1741537790211,0.063,130.95,130.9,120.72397254]
["bitfinex","SOLUSD",1741537790417,0.063,130.95,130.94,68.92608057]
["bitfinex","SOLUSD",1741537790599,0.063,130.95,130.94,76.90608057]
["bitfinex","SOLUSD",1741537791521,0.063,130.95,130.94,69.26908057]
["bitfinex","SOLUSD",1741537791808,0.063,130.95,130.94,7.98]
["bitfinex","SOLUSD",1741537792014,0.063,130.95,130.91,61.28908057]
["bitfinex","SOLUSD",1741537792193,82.463,130.95,130.91,61.28908057]
["bitfinex","SOLUSD",1741537792393,82.463,130.95,130.92,42.63943171]
["bitfinex","SOLUSD",1741537793516,82.463,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1741537793517,82.463,130.95,130.91,61.28908057]
["bitfinex","SOLUSD",1741537793806,82.4,130.94,130.9,7.98]
["bitfinex","SOLUSD",1741537794005,125.03943171,130.94,130.9,7.98]
["bitfinex","SOLUSD",1741537794615,125.03943171,130.94,130.91,42.63943171]
["bitfinex","SOLUSD",1741537794616,82.4,130.94,130.91,42.63943171]
["bitfinex","SOLUSD",1741537795305,82.4,130.94,130.92,42.63943171]
["bitfinex","SOLUSD",1741537796306,82.4,130.94,130.92,50.27753171]
["bitfinex","SOLUSD",1741537796512,82.4,130.94,130.92,42.63943171]
["bitfinex","SOLUSD",1741537797789,90.0374,130.94,130.9,50.61943171]
["bitfinex","SOLUSD",1741537797990,82.4,130.94,130.89,18.64964886]
["bitfinex","SOLUSD",1741537798287,132.67653171,130.94,130.88,42.63943171]
["bitfinex","SOLUSD",1741537798492,82.4,130.93,130.88,42.63943171]
["bitfinex","SOLUSD",1741537799282,125.03943171,130.93,130.88,42.63943171]
["bitfinex","SOLUSD",1741537799907,82.4,130.93,130.89,42.63943171]
["bitfinex","SOLUSD",1741537800099,90.0381,130.93,130.89,42.63943171]
["bitfinex","SOLUSD",1741537800300,82.4,130.93,130.9,42.63943171]
["bitfinex","SOLUSD",1741537800491,82.4,130.93,130.91,42.63943171]
["bitfinex","SOLUSD",1741537800693,90.0377,130.93,130.89,42.63943171]
["bitfinex","SOLUSD",1741537800992,125.03943171,130.92,130.87,38.64964886]
["bitfinex","SOLUSD",1741537801204,82.4,130.91,130.88,42.63943171]
["bitfinex","SOLUSD",1741537801412,82.4,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537801883,82.4,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537802082,82.4,130.91,130.88,61.28908057]
["bitfinex","SOLUSD",1741537802288,90.0388,130.91,130.88,61.28908057]
["bitfinex","SOLUSD",1741537802485,90.0388,130.91,130.87,62.63943171]
["bitfinex","SOLUSD",1741537803310,132.67823171,130.91,130.86,61.28908057]
["bitfinex","SOLUSD",1741537803611,132.67823171,130.91,130.86,42.63943171]
["bitfinex","SOLUSD",1741537804002,82.4,130.91,130.88,42.63943171]
["bitfinex","SOLUSD",1741537804319,82.4,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537804320,82.463,130.91,130.89,42.63943171]
["bitfinex","SOLUSD",1741537804516,82.463,130.91,130.88,42.63943171]
["bitfinex","SOLUSD",1741537804703,90.1018,130.91,130.88,42.63943171]
["bitfinex","SOLUSD",1741537805197,82.463,130.91,130.9,42.63943171]
["bitfinex","SOLUSD",1741537805403,0.063,130.91,130.9,69.26908057]
["bitfinex","SOLUSD",1741537806400,0.063,130.91,130.9,76.90848057]
["bitfinex","SOLUSD",1741537806792,0.063,130.91,130.9,69.26908057]
["bitfinex","SOLUSD",1741537806994,0.063,130.91,130.9,7.98]
["bitfinex","SOLUSD",1741537810719,42.70243171,130.91,130.86,20.0]
["bitfinex","SOLUSD",1741537810911,125.03943171,130.9,130.86,38.64964886]
["bitfinex","SOLUSD",1741537811219,82.4,130.9,130.86,81.28908057]
["bitfinex","SOLUSD",1741537812318,125.03943171,130.9,130.86,38.64964886]
["bitfinex","SOLUSD",1741537812504,7.64,130.89,130.86,38.64964886]
["bitfinex","SOLUSD",1741537812703,7.64,130.89,130.86,81.28908057]
["bitfinex","SOLUSD",1741537812910,90.0396,130.9,130.86,81.28908057]
["bitfinex","SOLUSD",1741537813314,82.4,130.9,130.87,42.63943171]
["bitfinex","SOLUSD",1741537813506,82.4,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1741537813711,82.4,130.9,130.89,61.28908057]
["bitfinex","SOLUSD",1741537813916,0.063,130.91,130.89,61.28908057]
["bitfinex","SOLUSD",1741537814204,0.063,130.91,130.9,61.28908057]
["bitfinex","SOLUSD",1741537814513,0.063,130.91,130.89,7.98]
["bitfinex","SOLUSD",1741537814712,0.063,130.91,130.89,50.61943171]
["bitfinex","SOLUSD",1741537815219,0.063,130.91,130.9,61.28908057]
["bitfinex","SOLUSD",1741537815920,0.063,130.91,130.9,103.92851228]
["bitfinex","SOLUSD",1741537816630,0.063,130.91,130.9,111.56791228]
["bitfinex","SOLUSD",1741537816923,0.063,130.95,130.94,61.28908057]
["bitfinex","SOLUSD",1741537817104,0.063,130.95,130.94,69.26908057]
["bitfinex","SOLUSD",1741537818726,0.063,130.95,130.94,76.90608057]
["bitfinex","SOLUSD",1741537818919,0.063,130.97,130.94,76.90608057]
["bitfinex","SOLUSD",1741537819123,0.063,130.97,130.96,110.01161228]
["bitfinex","SOLUSD",1741537819309,0.063,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1741537819510,0.063,130.98,130.97,103.92851228]
["bitfinex","SOLUSD",1741537820336,0.063,130.99,130.97,105.07328852]
["bitfinex","SOLUSD",1741537820535,0.0001,131.01,131.0,20.0]
["bitfinex","SOLUSD",1741537820721,0.0001,131.01,131.0,96.90258057]
["bitfinex","SOLUSD",1741537822029,0.0001,131.01,131.0,98.04691782]
["bitfinex","SOLUSD",1741537822232,0.0001,131.01,131.0,96.90258057]
["bitfinex","SOLUSD",1741537822524,0.0001,131.01,131.0,81.28908057]
["bitfinex","SOLUSD",1741537822722,0.0001,131.01,131.0,89.26908057]
["bitfinex","SOLUSD",1741537823645,0.0001,131.01,131.0,61.28908057]
["bitfinex","SOLUSD",1741537824008,0.0001,131.01,130.99,7.98]
["bitfinex","SOLUSD",1741537824318,42.63943171,131.0,130.95,50.61943171]
["bitfinex","SOLUSD",1741537824518,125.03943171,130.99,130.95,7.98]
["bitfinex","SOLUSD",1741537824710,7.6347,130.98,130.95,7.98]
["bitfinex","SOLUSD",1741537825128,7.6347,130.98,130.92,11.93529162]
["bitfinex","SOLUSD",1741537825129,42.63943171,130.96,130.92,11.93529162]
["bitfinex","SOLUSD",1741537825423,82.4,130.95,130.92,11.93529162]
["bitfinex","SOLUSD",1741537825730,42.63943171,130.93,130.92,11.93529162]
["bitfinex","SOLUSD",1741537826111,42.63943171,130.95,130.92,11.93529162]
["bitfinex","SOLUSD",1741537826508,42.63943171,130.93,130.92,11.93529162]
["bitfinex","SOLUSD",1741537826908,50.27703171,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741537827626,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537827826,42.63943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537828148,42.33943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537828325,124.73943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537828527,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537828738,82.4,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537828909,132.67793171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537829116,125.03943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537829527,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537829936,7.6383,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537830239,50.27693171,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741537830913,7.6382,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537832331,50.27763171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537832512,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537833028,50.27703171,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741537833227,42.63943171,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741537833530,42.63943171,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741537833710,42.63943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537833911,42.63943171,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741537834114,42.63943171,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741537834525,82.4,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537835035,82.4,130.91,130.9,61.35208057]
["bitfinex","SOLUSD",1741537835327,82.4,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537835542,90.0388,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537836123,82.4,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537836441,82.4,130.91,130.9,42.70243171]
["bitfinex","SOLUSD",1741537836623,82.4,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537837832,132.67823171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537839034,50.27823171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537839533,7.6384,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537840333,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537840538,7.637,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741537840539,42.63943171,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741537841135,7.6382,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537841323,50.27763171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537841519,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537842146,50.27763171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537842848,42.63943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537843433,50.27823171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537844135,7.6388,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537844534,50.27823171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537845722,7.6388,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537845916,42.63943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537846118,0.03,130.95,130.91,42.63943171]
["bitfinex","SOLUSD",1741537846318,0.03,130.95,130.92,42.63943171]
["bitfinex","SOLUSD",1741537846553,0.03,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1741537846721,0.03,130.95,130.94,61.28908057]
["bitfinex","SOLUSD",1741537847653,0.03,130.95,130.94,68.92608057]
["bitfinex","SOLUSD",1741537848321,0.03,130.95,130.94,61.28908057]
["bitfinex","SOLUSD",1741537848517,0.03,130.95,130.94,42.63943171]
["bitfinex","SOLUSD",1741537848722,0.03,130.95,130.9,26.67264886]
["bitfinex","SOLUSD",1741537848930,82.43,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1741537849149,82.43,130.95,130.91,61.28908057]
["bitfinex","SOLUSD",1741537849643,42.63943171,130.94,130.9,8.023]
["bitfinex","SOLUSD",1741537850019,132.70613171,130.95,130.9,50.66243171]
["bitfinex","SOLUSD",1741537851847,42.63943171,130.94,130.9,8.023]
["bitfinex","SOLUSD",1741537852543,42.63943171,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741537852846,125.03943171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537854224,132.67823171,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741537855446,69.37523171,130.91,130.85,0.03]
["bitfinex","SOLUSD",1741537855738,42.63943171,130.87,130.85,0.03]
["bitfinex","SOLUSD",1741537855936,42.63943171,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741537857262,50.28113171,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741537857831,50.28113171,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1741537858062,52.28113171,130.86,130.84,0.0001]
["bitfinex","SOLUSD",1741537858233,42.63943171,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1741537859458,50.28173171,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1741537859632,20.0,130.82,130.76,0.063]
["bitfinex","SOLUSD",1741537859952,42.63943171,130.79,130.76,0.063]
["bitfinex","SOLUSD",1741537860155,42.63943171,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1741537860348,42.63943171,130.84,130.79,42.63943171]
["bitfinex","SOLUSD",1741537860553,42.63943171,130.85,130.8,42.63943171]
["bitfinex","SOLUSD",1741537860860,50.28193171,130.85,130.8,42.63943171]
["bitfinex","SOLUSD",1741537861034,42.63943171,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1741537861231,6.22103019,130.87,130.84,42.63943171]
["bitfinex","SOLUSD",1741537861657,7.6407,130.88,130.84,42.63943171]
["bitfinex","SOLUSD",1741537861857,42.63943171,130.89,130.85,42.63943171]
["bitfinex","SOLUSD",1741537861858,82.4,130.89,130.85,42.63943171]
["bitfinex","SOLUSD",1741537862076,82.4,130.89,130.88,42.63943171]
["bitfinex","SOLUSD",1741537862371,132.67773171,130.92,130.87,42.63943171]
["bitfinex","SOLUSD",1741537862655,42.63943171,130.89,130.84,42.63943171]
["bitfinex","SOLUSD",1741537862954,42.63943171,130.89,130.88,61.28908057]
["bitfinex","SOLUSD",1741537862955,82.4,130.89,130.88,61.28908057]
["bitfinex","SOLUSD",1741537863150,132.67723171,130.93,130.88,42.63943171]
["bitfinex","SOLUSD",1741537863460,82.4,130.92,130.88,42.63943171]
["bitfinex","SOLUSD",1741537863761,125.03943171,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1741537863958,42.63943171,130.91,130.87,0.063]
["bitfinex","SOLUSD",1741537864174,42.63943171,130.88,130.87,0.063]
["bitfinex","SOLUSD",1741537864659,82.4,130.86,130.78,190.14]
["bitfinex","SOLUSD",1741537864860,42.63943171,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1741537865169,42.63943171,130.81,130.78,7.96]
["bitfinex","SOLUSD",1741537865539,50.28463171,130.8,130.78,7.96]
["bitfinex","SOLUSD",1741537865865,50.28463171,130.8,130.76,18.71264886]
["bitfinex","SOLUSD",1741537866247,64.09485203,130.79,130.76,0.063]
["bitfinex","SOLUSD",1741537866649,64.09485203,130.8,130.76,0.063]
["bitfinex","SOLUSD",1741537867164,82.4,130.79,130.76,0.063]
["bitfinex","SOLUSD",1741537867458,82.4,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1741537867764,82.4,130.79,130.78,82.74450089]
["bitfinex","SOLUSD",1741537867953,82.4,130.79,130.78,18.64964886]
["bitfinex","SOLUSD",1741537868140,82.4,130.79,130.78,82.74450089]
["bitfinex","SOLUSD",1741537869775,82.4,130.79,130.77,64.09485203]
["bitfinex","SOLUSD",1741537870146,64.09485203,130.84,130.79,18.64964886]
["bitfinex","SOLUSD",1741537870362,82.4,130.83,130.79,64.09485203]
["bitfinex","SOLUSD",1741537870566,64.09485203,130.82,130.77,64.09485203]
["bitfinex","SOLUSD",1741537870744,64.09485203,130.82,130.77,82.74450089]
["bitfinex","SOLUSD",1741537871059,146.49485203,130.83,130.77,64.09485203]
["bitfinex","SOLUSD",1741537871245,64.09485203,130.82,130.77,64.09485203]
["bitfinex","SOLUSD",1741537871648,82.4,130.83,130.79,64.09485203]
["bitfinex","SOLUSD",1741537872268,82.4,130.83,130.81,64.09485203]
["bitfinex","SOLUSD",1741537872448,146.49485203,130.83,130.79,7.96]
["bitfinex","SOLUSD",1741537872648,64.09485203,130.82,130.77,18.64964886]
["bitfinex","SOLUSD",1741537872846,82.4,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1741537873183,82.4,130.81,130.8,82.74450089]
["bitfinex","SOLUSD",1741537873465,82.4,130.86,130.81,18.64964886]
["bitfinex","SOLUSD",1741537873662,82.4,130.86,130.85,64.09485203]
["bitfinex","SOLUSD",1741537873861,82.4,130.89,130.85,82.74450089]
["bitfinex","SOLUSD",1741537874039,82.4,130.89,130.87,64.09485203]
["bitfinex","SOLUSD",1741537874244,82.4,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1741537874245,82.4,130.89,130.88,64.09485203]
["bitfinex","SOLUSD",1741537874444,82.43,130.89,130.87,64.09485203]
["bitfinex","SOLUSD",1741537874953,82.43,130.89,130.86,82.74450089]
["bitfinex","SOLUSD",1741537875755,82.43,130.89,130.87,64.09485203]
["bitfinex","SOLUSD",1741537875963,82.43,130.89,130.85,64.09485203]
["bitfinex","SOLUSD",1741537876172,82.4,130.88,130.85,64.09485203]
["bitfinex","SOLUSD",1741537876373,82.4,130.88,130.86,64.09485203]
["bitfinex","SOLUSD",1741537877069,82.4,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1741537877257,82.4,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1741537877564,82.4,130.88,130.84,72.05485203]
["bitfinex","SOLUSD",1741537878064,82.4,130.88,130.85,64.09485203]
["bitfinex","SOLUSD",1741537878365,82.4,130.88,130.86,64.09485203]
["bitfinex","SOLUSD",1741537879068,82.4,130.88,130.85,82.74450089]
["bitfinex","SOLUSD",1741537879267,82.4,130.88,130.84,72.05485203]
["bitfinex","SOLUSD",1741537879473,64.09485203,130.86,130.8,64.09485203]
["bitfinex","SOLUSD",1741537879649,64.09485203,130.84,130.79,7.96]
["bitfinex","SOLUSD",1741537879843,64.09485203,130.84,130.79,26.60964886]
["bitfinex","SOLUSD",1741537880053,64.09485203,130.84,130.79,72.05485203]
["bitfinex","SOLUSD",1741537881066,64.09485203,130.83,130.78,90.70450089]
["bitfinex","SOLUSD",1741537881486,82.4,130.82,130.78,90.70450089]
["bitfinex","SOLUSD",1741537881778,146.49485203,130.81,130.78,7.96]
["bitfinex","SOLUSD",1741537881956,64.09485203,130.79,130.76,0.063]
["bitfinex","SOLUSD",1741537882155,64.09485203,130.78,130.76,0.063]
["bitfinex","SOLUSD",1741537882354,147.07253901,130.77,130.76,0.063]
["bitfinex","SOLUSD",1741537882562,128.18970406,130.77,130.76,0.063]
["bitfinex","SOLUSD",1741537882872,82.307,130.75,130.73,0.03]
["bitfinex","SOLUSD",1741537883190,134.79270406,130.77,130.73,0.03]
["bitfinex","SOLUSD",1741537883191,146.97953901,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537883382,64.09485203,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537883552,64.67253901,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537883752,72.32123901,130.74,130.73,0.03]
["bitfinex","SOLUSD",1741537884274,72.32123901,130.74,130.72,0.03]
["bitfinex","SOLUSD",1741537884452,146.49485203,130.73,130.72,0.03]
["bitfinex","SOLUSD",1741537884649,146.49485203,130.73,130.71,0.03]
["bitfinex","SOLUSD",1741537884853,64.67253901,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741537885570,64.67253901,130.72,130.62,64.09485203]
["bitfinex","SOLUSD",1741537885760,64.09485203,130.64,130.59,64.09485203]
["bitfinex","SOLUSD",1741537885963,82.4,130.63,130.6,64.09485203]
["bitfinex","SOLUSD",1741537886184,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537886674,82.4,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1741537886859,82.4,130.63,130.6,102.74450089]
["bitfinex","SOLUSD",1741537887054,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537887655,82.4,130.62,130.59,64.09485203]
["bitfinex","SOLUSD",1741537888377,82.4,130.61,130.58,64.09485203]
["bitfinex","SOLUSD",1741537889073,82.4,130.6,130.57,64.09485203]
["bitfinex","SOLUSD",1741537889253,82.4,130.59,130.54,2.5228672]
["bitfinex","SOLUSD",1741537889455,72.32883901,130.61,130.54,2.5228672]
["bitfinex","SOLUSD",1741537889456,82.4,130.58,130.55,64.09485203]
["bitfinex","SOLUSD",1741537889655,82.4,130.58,130.54,66.61771923]
["bitfinex","SOLUSD",1741537890090,82.4,130.58,130.55,64.09485203]
["bitfinex","SOLUSD",1741537890295,146.49485203,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537890588,82.4,130.57,130.54,2.5228672]
["bitfinex","SOLUSD",1741537890870,82.4,130.57,130.55,82.74450089]
["bitfinex","SOLUSD",1741537891087,82.4,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741537891389,82.4,130.6,130.59,64.09485203]
["bitfinex","SOLUSD",1741537891582,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537891789,82.4,130.6,130.59,64.09485203]
["bitfinex","SOLUSD",1741537892095,82.4,130.63,130.59,82.74450089]
["bitfinex","SOLUSD",1741537892384,82.4,130.63,130.6,64.09485203]
["bitfinex","SOLUSD",1741537892583,82.4,130.63,130.56,7.96]
["bitfinex","SOLUSD",1741537892584,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537893092,82.4,130.63,130.62,64.09485203]
["bitfinex","SOLUSD",1741537893457,82.4,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1741537893458,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537893858,82.4,130.63,130.6,64.09485203]
["bitfinex","SOLUSD",1741537894481,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537894671,90.0553,130.63,130.57,26.30824886]
["bitfinex","SOLUSD",1741537894875,82.4,130.62,130.59,64.09485203]
["bitfinex","SOLUSD",1741537895275,82.4,130.62,130.6,64.09485203]
["bitfinex","SOLUSD",1741537895468,82.4,130.61,130.6,64.09485203]
["bitfinex","SOLUSD",1741537895669,82.4,130.61,130.6,82.74450089]
["bitfinex","SOLUSD",1741537896970,82.4,130.61,130.6,90.40140089]
["bitfinex","SOLUSD",1741537897572,82.4,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1741537897774,82.4,130.66,130.65,64.09485203]
["bitfinex","SOLUSD",1741537898183,82.4,130.66,130.64,64.09485203]
["bitfinex","SOLUSD",1741537898480,82.4,130.66,130.62,90.70450089]
["bitfinex","SOLUSD",1741537898778,82.4,130.65,130.62,90.70450089]
["bitfinex","SOLUSD",1741537898975,82.4,130.65,130.64,90.39910089]
["bitfinex","SOLUSD",1741537899385,82.4,130.65,130.64,18.64964886]
["bitfinex","SOLUSD",1741537899562,82.4,130.65,130.62,7.96]
["bitfinex","SOLUSD",1741537899763,82.4,130.64,130.62,7.96]
["bitfinex","SOLUSD",1741537900382,82.4,130.64,130.62,79.71055203]
["bitfinex","SOLUSD",1741537900685,82.4,130.64,130.63,64.09485203]
["bitfinex","SOLUSD",1741537900871,82.4,130.64,130.63,82.74450089]
["bitfinex","SOLUSD",1741537901068,82.4,130.64,130.63,90.39970089]
["bitfinex","SOLUSD",1741537901279,82.4,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1741537901675,82.4,130.64,130.62,7.96]
["bitfinex","SOLUSD",1741537901887,82.4,130.64,130.57,19.1454]
["bitfinex","SOLUSD",1741537901888,82.4,130.64,130.6,90.40120089]
["bitfinex","SOLUSD",1741537902171,82.4,130.64,130.6,82.74450089]
["bitfinex","SOLUSD",1741537902364,90.0546,130.64,130.6,82.74450089]
["bitfinex","SOLUSD",1741537902565,82.4,130.63,130.59,72.05485203]
["bitfinex","SOLUSD",1741537902804,64.09485203,130.61,130.54,184.9828672]
["bitfinex","SOLUSD",1741537902977,82.4,130.6,130.56,64.09485203]
["bitfinex","SOLUSD",1741537903367,82.4,130.6,130.57,82.74450089]
["bitfinex","SOLUSD",1741537903576,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537903900,82.4,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741537904105,82.4,130.6,130.59,82.74450089]
["bitfinex","SOLUSD",1741537904300,154.14985203,130.64,130.59,64.09485203]
["bitfinex","SOLUSD",1741537904481,146.49485203,130.63,130.58,64.09485203]
["bitfinex","SOLUSD",1741537904867,82.4,130.63,130.59,64.09485203]
["bitfinex","SOLUSD",1741537905063,82.4,130.63,130.61,64.09485203]
["bitfinex","SOLUSD",1741537905588,82.4,130.63,130.6,82.74450089]
["bitfinex","SOLUSD",1741537905964,82.4,130.62,130.59,7.96]
["bitfinex","SOLUSD",1741537906193,64.09485203,130.63,130.56,64.09485203]
["bitfinex","SOLUSD",1741537906194,146.49485203,130.61,130.56,64.09485203]
["bitfinex","SOLUSD",1741537906368,64.09485203,130.59,130.55,7.96]
["bitfinex","SOLUSD",1741537906571,146.49485203,130.6,130.55,72.05485203]
["bitfinex","SOLUSD",1741537906895,82.4,130.6,130.57,64.09485203]
["bitfinex","SOLUSD",1741537907188,82.4,130.59,130.55,7.96]
["bitfinex","SOLUSD",1741537907367,82.4,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537907567,82.4,130.57,130.54,66.61771923]
["bitfinex","SOLUSD",1741537908087,82.4,130.57,130.54,10.1830672]
["bitfinex","SOLUSD",1741537908288,82.4,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741537908586,82.4,130.6,130.57,7.96]
["bitfinex","SOLUSD",1741537908793,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537909173,82.4,130.6,130.57,26.60964886]
["bitfinex","SOLUSD",1741537909387,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537909889,82.4,130.6,130.57,26.60964886]
["bitfinex","SOLUSD",1741537910074,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537910675,82.4,130.6,130.59,64.09485203]
["bitfinex","SOLUSD",1741537910989,82.4,130.6,130.58,64.09485203]
["bitfinex","SOLUSD",1741537911669,82.4,130.6,130.57,72.05485203]
["bitfinex","SOLUSD",1741537911869,90.0572,130.6,130.56,64.09485203]
["bitfinex","SOLUSD",1741537912072,146.49485203,130.59,130.54,86.61771923]
["bitfinex","SOLUSD",1741537912289,82.4,130.58,130.54,66.61771923]
["bitfinex","SOLUSD",1741537912886,82.4,130.58,130.55,82.74450089]
["bitfinex","SOLUSD",1741537913090,82.4,130.58,130.56,64.09485203]
["bitfinex","SOLUSD",1741537913596,82.4,130.58,130.57,64.09485203]
["bitfinex","SOLUSD",1741537913771,82.4,130.58,130.55,82.74450089]
["bitfinex","SOLUSD",1741537913966,90.0583,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537914171,82.4,130.57,130.54,2.5228672]
["bitfinex","SOLUSD",1741537914474,82.4,130.57,130.55,64.09485203]
["bitfinex","SOLUSD",1741537914679,82.4,130.56,130.55,64.09485203]
["bitfinex","SOLUSD",1741537914994,82.4,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537915384,82.4,130.55,130.54,2.5228672]
["bitfinex","SOLUSD",1741537915588,71.75445203,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537916075,7.6596,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537917683,71.75445203,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537917877,7.6596,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537918586,72.33213901,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537918787,64.09485203,130.55,130.54,2.5228672]
["bitfinex","SOLUSD",1741537918974,72.33213901,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537919297,7.6596,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537920004,7.6584,130.58,130.54,66.61771923]
["bitfinex","SOLUSD",1741537920175,7.6584,130.58,130.55,64.09485203]
["bitfinex","SOLUSD",1741537920370,50.51556613,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537920576,42.85716613,130.57,130.54,2.5228672]
["bitfinex","SOLUSD",1741537920981,50.51556613,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537921209,7.6584,130.58,130.54,45.38003333]
["bitfinex","SOLUSD",1741537921507,7.6584,130.58,130.55,42.85716613]
["bitfinex","SOLUSD",1741537921677,7.6584,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537921678,69.66086613,130.58,130.54,2.5228672]
["bitfinex","SOLUSD",1741537921873,42.85716613,130.57,130.54,2.5228672]
["bitfinex","SOLUSD",1741537922099,42.85716613,130.56,130.54,2.5228672]
["bitfinex","SOLUSD",1741537922776,43.43485311,130.55,130.54,2.5228672]
["bitfinex","SOLUSD",1741537923387,43.43485311,130.55,130.54,6.72e-05]
["bitfinex","SOLUSD",1741537923908,82.3699328,130.53,130.45,0.03]
["bitfinex","SOLUSD",1741537924098,42.85716613,130.51,130.46,42.85716613]
["bitfinex","SOLUSD",1741537924574,82.3699328,130.52,130.47,42.85716613]
["bitfinex","SOLUSD",1741537924774,125.22709893,130.52,130.47,42.85716613]
["bitfinex","SOLUSD",1741537925207,82.3699328,130.52,130.49,42.85716613]
["bitfinex","SOLUSD",1741537925408,82.3699328,130.53,130.51,42.85716613]
["bitfinex","SOLUSD",1741537925577,82.3699328,130.56,130.52,42.85716613]
["bitfinex","SOLUSD",1741537925778,82.3699328,130.55,130.5,7.96]
["bitfinex","SOLUSD",1741537926178,82.3699328,130.6,130.54,61.50681499]
["bitfinex","SOLUSD",1741537926378,82.3699328,130.6,130.51,26.8178]
["bitfinex","SOLUSD",1741537926379,82.3699328,130.59,130.55,7.96]
["bitfinex","SOLUSD",1741537926597,125.22709893,130.59,130.55,7.96]
["bitfinex","SOLUSD",1741537926795,125.22709893,130.58,130.51,15.6222]
["bitfinex","SOLUSD",1741537926975,82.3699328,130.57,130.53,42.85716613]
["bitfinex","SOLUSD",1741537927182,82.3699328,130.57,130.55,42.85716613]
["bitfinex","SOLUSD",1741537927497,82.3699328,130.57,130.56,61.50681499]
["bitfinex","SOLUSD",1741537927809,82.3699328,130.57,130.56,69.46681499]
["bitfinex","SOLUSD",1741537928186,82.3699328,130.57,130.56,77.12611499]
["bitfinex","SOLUSD",1741537928393,82.3699328,130.57,130.56,98.53585855]
["bitfinex","SOLUSD",1741537929099,146.63684249,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1741537929297,82.3699328,130.62,130.59,64.26690969]
["bitfinex","SOLUSD",1741537929794,82.3699328,130.62,130.56,34.7675]
["bitfinex","SOLUSD",1741537929795,64.26690969,130.61,130.56,7.96]
["bitfinex","SOLUSD",1741537929982,64.26690969,130.58,130.52,6.1453]
["bitfinex","SOLUSD",1741537930185,82.3699328,130.57,130.54,64.26690969]
["bitfinex","SOLUSD",1741537930398,82.3699328,130.57,130.53,64.26690969]
["bitfinex","SOLUSD",1741537930910,82.3699328,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1741537931116,82.3699328,130.55,130.51,34.27164886]
["bitfinex","SOLUSD",1741537931304,82.3699328,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741537931612,82.3699328,130.54,130.53,64.26690969]
["bitfinex","SOLUSD",1741537931784,82.3699328,130.54,130.53,82.91655855]
["bitfinex","SOLUSD",1741537931985,82.3699328,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1741537932312,82.3699328,130.61,130.58,64.26690969]
["bitfinex","SOLUSD",1741537932509,82.3699328,130.6,130.57,64.26690969]
["bitfinex","SOLUSD",1741537932683,82.3699328,130.6,130.58,64.26690969]
["bitfinex","SOLUSD",1741537933001,82.3699328,130.59,130.56,72.22690969]
["bitfinex","SOLUSD",1741537933227,64.26690969,130.58,130.53,71.92790969]
["bitfinex","SOLUSD",1741537933406,82.3699328,130.57,130.54,64.26690969]
["bitfinex","SOLUSD",1741537933786,82.3699328,130.57,130.53,64.26690969]
["bitfinex","SOLUSD",1741537933995,82.3699328,130.57,130.54,64.26690969]
["bitfinex","SOLUSD",1741537934497,82.3699328,130.57,130.5,64.26690969]
["bitfinex","SOLUSD",1741537934498,64.26690969,130.55,130.5,64.26690969]
["bitfinex","SOLUSD",1741537934702,64.26690969,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537934888,146.63684249,130.52,130.45,0.03]
["bitfinex","SOLUSD",1741537935093,64.26690969,130.5,130.45,64.29690969]
["bitfinex","SOLUSD",1741537935301,82.3699328,130.51,130.45,7.99]
["bitfinex","SOLUSD",1741537935507,146.63684249,130.51,130.46,64.26690969]
["bitfinex","SOLUSD",1741537935708,82.3699328,130.51,130.48,64.26690969]
["bitfinex","SOLUSD",1741537935895,82.3699328,130.5,130.46,64.26690969]
["bitfinex","SOLUSD",1741537936098,82.3699328,130.5,130.47,64.26690969]
["bitfinex","SOLUSD",1741537936305,82.3699328,130.49,130.46,64.26690969]
["bitfinex","SOLUSD",1741537936496,82.3699328,130.49,130.45,7.99]
["bitfinex","SOLUSD",1741537936691,82.3699328,130.48,130.45,0.03]
["bitfinex","SOLUSD",1741537936913,82.3699328,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741537937415,82.3699328,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741537937616,64.84459667,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741537938323,7.6646,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741537938486,7.6641,130.48,130.45,0.03]
["bitfinex","SOLUSD",1741537938816,71.93100969,130.48,130.45,0.03]
["bitfinex","SOLUSD",1741537938989,64.26690969,130.51,130.46,64.26690969]
["bitfinex","SOLUSD",1741537939299,64.26690969,130.49,130.45,0.03]
["bitfinex","SOLUSD",1741537939609,8.24058698,130.5,130.45,0.03]
["bitfinex","SOLUSD",1741537939610,64.84459667,130.48,130.45,0.03]
["bitfinex","SOLUSD",1741537939793,64.84459667,130.49,130.45,0.03]
["bitfinex","SOLUSD",1741537940114,64.26690969,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741537940406,64.26690969,130.46,130.4,0.03]
["bitfinex","SOLUSD",1741537940407,20.0,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741537940613,0.57768698,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741537940781,7.6651,130.46,130.41,64.26690969]
["bitfinex","SOLUSD",1741537940980,71.93200969,130.46,130.4,0.03]
["bitfinex","SOLUSD",1741537941212,64.26690969,130.44,130.4,0.03]
["bitfinex","SOLUSD",1741537941387,64.84459667,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741537941588,0.57768698,130.45,130.4,64.29690969]
["bitfinex","SOLUSD",1741537941920,0.57768698,130.49,130.44,64.26690969]
["bitfinex","SOLUSD",1741537942100,0.57768698,130.52,130.47,64.26690969]
["bitfinex","SOLUSD",1741537942406,64.26690969,130.48,130.44,7.96]
["bitfinex","SOLUSD",1741537942599,64.26690969,130.46,130.4,7.99]
["bitfinex","SOLUSD",1741537942807,82.4,130.45,130.41,64.26690969]
["bitfinex","SOLUSD",1741537942999,82.4,130.45,130.43,64.26690969]
["bitfinex","SOLUSD",1741537943195,82.4,130.44,130.4,7.99]
["bitfinex","SOLUSD",1741537943394,147.24459667,130.43,130.4,7.99]
["bitfinex","SOLUSD",1741537943595,147.24459667,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741537943796,82.4,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741537944014,0.57768698,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741537944190,7.6681,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741537944390,71.93500969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741537945110,136.20191938,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741537945300,20.0,130.38,130.31,64.29690969]
["bitfinex","SOLUSD",1741537945503,64.26690969,130.34,130.31,0.03]
["bitfinex","SOLUSD",1741537945701,64.84459667,130.33,130.31,0.03]
["bitfinex","SOLUSD",1741537946014,64.26690969,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741537946508,71.94030969,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741537946915,0.57768698,130.34,130.31,0.03]
["bitfinex","SOLUSD",1741537947097,0.57768698,130.35,130.31,64.29690969]
["bitfinex","SOLUSD",1741537947297,8.24878698,130.36,130.31,64.29690969]
["bitfinex","SOLUSD",1741537947600,85.84080969,130.37,130.32,8.04]
["bitfinex","SOLUSD",1741537947601,0.57768698,130.37,130.32,8.04]
["bitfinex","SOLUSD",1741537947800,7.6683,130.41,130.36,64.26690969]
["bitfinex","SOLUSD",1741537948022,8.24518698,130.42,130.38,64.26690969]
["bitfinex","SOLUSD",1741537948200,0.57768698,130.44,130.4,64.26690969]
["bitfinex","SOLUSD",1741537948392,8.24298698,130.46,130.38,7.6698]
["bitfinex","SOLUSD",1741537948716,8.24298698,130.46,130.4,64.26690969]
["bitfinex","SOLUSD",1741537948916,25.611,130.51,130.43,64.26690969]
["bitfinex","SOLUSD",1741537949095,25.611,130.51,130.38,18.64964886]
["bitfinex","SOLUSD",1741537949096,0.57768698,130.5,130.45,64.26690969]
["bitfinex","SOLUSD",1741537949306,9.6739,130.54,130.47,64.26690969]
["bitfinex","SOLUSD",1741537949307,64.84459667,130.53,130.47,64.26690969]
["bitfinex","SOLUSD",1741537949603,72.50569667,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537949804,64.26690969,130.52,130.46,64.26690969]
["bitfinex","SOLUSD",1741537950014,64.26690969,130.51,130.46,64.26690969]
["bitfinex","SOLUSD",1741537950191,72.50569667,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537950597,64.26690969,130.49,130.42,8.14]
["bitfinex","SOLUSD",1741537950813,20.0,130.5,130.42,8.14]
["bitfinex","SOLUSD",1741537951011,64.26690969,130.5,130.44,64.26690969]
["bitfinex","SOLUSD",1741537951316,8.23878698,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537951616,8.23878698,130.53,130.43,18.64964886]
["bitfinex","SOLUSD",1741537951617,8.23768698,130.55,130.51,64.26690969]
["bitfinex","SOLUSD",1741537951805,7.66,130.55,130.51,64.26690969]
["bitfinex","SOLUSD",1741537951991,8.23698698,130.56,130.5,64.26690969]
["bitfinex","SOLUSD",1741537952189,8.23698698,130.56,130.47,26.80964886]
["bitfinex","SOLUSD",1741537952190,64.26690969,130.52,130.47,8.16]
["bitfinex","SOLUSD",1741537952389,64.26690969,130.49,130.44,64.26690969]
["bitfinex","SOLUSD",1741537952597,146.66690969,130.48,130.42,64.26690969]
["bitfinex","SOLUSD",1741537952797,82.4,130.54,130.43,20.64964886]
["bitfinex","SOLUSD",1741537952997,82.4,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741537953198,154.32740969,130.54,130.49,8.22]
["bitfinex","SOLUSD",1741537953419,146.66690969,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537953614,82.4,130.53,130.5,64.26690969]
["bitfinex","SOLUSD",1741537953811,82.4,130.53,130.51,64.26690969]
["bitfinex","SOLUSD",1741537953999,82.4,130.53,130.48,82.91655855]
["bitfinex","SOLUSD",1741537954000,82.4,130.56,130.52,64.26690969]
["bitfinex","SOLUSD",1741537954196,64.26690969,130.55,130.48,18.64964886]
["bitfinex","SOLUSD",1741537954398,64.26690969,130.53,130.48,64.26690969]
["bitfinex","SOLUSD",1741537954705,82.4,130.52,130.49,64.26690969]
["bitfinex","SOLUSD",1741537955011,154.32680969,130.55,130.5,64.26690969]
["bitfinex","SOLUSD",1741537955208,154.32680969,130.55,130.48,64.26690969]
["bitfinex","SOLUSD",1741537955209,64.26690969,130.54,130.48,64.26690969]
["bitfinex","SOLUSD",1741537955417,64.26690969,130.51,130.47,8.24]
["bitfinex","SOLUSD",1741537955731,146.66690969,130.53,130.47,72.50690969]
["bitfinex","SOLUSD",1741537956230,82.4,130.6,130.52,64.26690969]
["bitfinex","SOLUSD",1741537956436,82.4,130.6,130.57,64.26690969]
["bitfinex","SOLUSD",1741537957217,82.4,130.64,130.59,64.26690969]
["bitfinex","SOLUSD",1741537957418,64.26690969,130.66,130.63,64.26690969]
["bitfinex","SOLUSD",1741537957419,82.4,130.66,130.63,64.26690969]
["bitfinex","SOLUSD",1741537957918,82.4,130.66,130.59,18.64964886]
["bitfinex","SOLUSD",1741537957919,154.32040969,130.66,130.61,64.26690969]
["bitfinex","SOLUSD",1741537958093,64.26690969,130.64,130.59,64.26690969]
["bitfinex","SOLUSD",1741537958299,82.4,130.63,130.61,64.26690969]
["bitfinex","SOLUSD",1741537958728,82.4,130.63,130.62,64.26690969]
["bitfinex","SOLUSD",1741537958909,90.0535,130.66,130.62,64.26690969]
["bitfinex","SOLUSD",1741537959116,64.26690969,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1741537959417,64.26690969,130.62,130.58,8.28]
["bitfinex","SOLUSD",1741537959618,82.4,130.61,130.59,64.26690969]
["bitfinex","SOLUSD",1741537959823,82.4,130.6,130.53,18.64964886]
["bitfinex","SOLUSD",1741537959999,82.97768698,130.59,130.52,8.34]
["bitfinex","SOLUSD",1741537960194,82.4,130.58,130.54,64.26690969]
["bitfinex","SOLUSD",1741537960418,7.6587,130.57,130.53,64.26690969]
["bitfinex","SOLUSD",1741537960604,90.0582,130.58,130.54,64.26690969]
["bitfinex","SOLUSD",1741537960800,82.4,130.58,130.56,64.26690969]
["bitfinex","SOLUSD",1741537961011,82.4,130.6,130.56,64.26690969]
["bitfinex","SOLUSD",1741537961319,154.32400969,130.6,130.55,64.26690969]
["bitfinex","SOLUSD",1741537961502,64.26690969,130.59,130.54,64.26690969]
["bitfinex","SOLUSD",1741537961702,109.1995,130.6,130.53,64.26690969]
["bitfinex","SOLUSD",1741537961703,64.26690969,130.58,130.53,64.26690969]
["bitfinex","SOLUSD",1741537961921,146.66690969,130.59,130.54,64.26690969]
["bitfinex","SOLUSD",1741537962120,146.66690969,130.59,130.53,64.26690969]
["bitfinex","SOLUSD",1741537962424,64.26690969,130.56,130.5,182.74]
["bitfinex","SOLUSD",1741537962601,146.66690969,130.55,130.51,8.36]
["bitfinex","SOLUSD",1741537962802,82.4,130.55,130.51,72.62690969]
["bitfinex","SOLUSD",1741537963003,82.4,130.55,130.52,64.26690969]
["bitfinex","SOLUSD",1741537963211,82.4,130.55,130.51,72.62690969]
["bitfinex","SOLUSD",1741537963420,64.26690969,130.54,130.49,64.26690969]
["bitfinex","SOLUSD",1741537963621,64.26690969,130.54,130.49,72.64690969]
["bitfinex","SOLUSD",1741537963813,146.66690969,130.55,130.49,72.64690969]
["bitfinex","SOLUSD",1741537964015,146.66690969,130.54,130.49,72.64690969]
["bitfinex","SOLUSD",1741537964220,82.4,130.54,130.5,64.26690969]
["bitfinex","SOLUSD",1741537964422,146.66690969,130.53,130.44,0.03]
["bitfinex","SOLUSD",1741537964721,82.4,130.52,130.47,64.26690969]
["bitfinex","SOLUSD",1741537964924,146.66690969,130.51,130.45,72.68690969]
["bitfinex","SOLUSD",1741537965099,82.97768698,130.5,130.44,0.03]
["bitfinex","SOLUSD",1741537965418,64.26690969,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537965625,82.4,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537965811,82.4,130.48,130.44,82.94655855]
["bitfinex","SOLUSD",1741537966004,82.4,130.48,130.45,64.26690969]
["bitfinex","SOLUSD",1741537966321,82.4,130.48,130.46,64.26690969]
["bitfinex","SOLUSD",1741537966527,82.4,130.48,130.45,64.26690969]
["bitfinex","SOLUSD",1741537966824,82.4,130.48,130.46,64.26690969]
["bitfinex","SOLUSD",1741537967023,82.4,130.5,130.47,64.26690969]
["bitfinex","SOLUSD",1741537967205,82.4,130.5,130.48,64.26690969]
["bitfinex","SOLUSD",1741537967405,82.4,130.53,130.49,64.26690969]
["bitfinex","SOLUSD",1741537967604,82.4,130.53,130.46,8.4]
["bitfinex","SOLUSD",1741537967605,82.4,130.53,130.51,64.26690969]
["bitfinex","SOLUSD",1741537967836,82.4,130.53,130.52,64.26690969]
["bitfinex","SOLUSD",1741537968120,82.4,130.53,130.47,18.64964886]
["bitfinex","SOLUSD",1741537968319,64.26690969,130.49,130.44,0.03]
["bitfinex","SOLUSD",1741537968519,64.26690969,130.47,130.44,0.03]
["bitfinex","SOLUSD",1741537968729,146.66690969,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537968937,146.66690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537969625,82.4,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537969823,64.26690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537970127,7.6635,130.49,130.44,0.03]
["bitfinex","SOLUSD",1741537970306,20.0,130.5,130.44,64.29690969]
["bitfinex","SOLUSD",1741537970625,64.26690969,130.5,130.45,64.26690969]
["bitfinex","SOLUSD",1741537970825,64.26690969,130.5,130.44,64.29690969]
["bitfinex","SOLUSD",1741537971024,64.26690969,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537971207,64.26690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537972407,71.93260969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537973019,20.0,130.5,130.44,0.03]
["bitfinex","SOLUSD",1741537973204,64.26690969,130.48,130.44,0.03]
["bitfinex","SOLUSD",1741537973408,20.0,130.5,130.44,0.03]
["bitfinex","SOLUSD",1741537973717,64.26690969,130.48,130.44,0.03]
["bitfinex","SOLUSD",1741537974030,64.26690969,130.49,130.44,0.03]
["bitfinex","SOLUSD",1741537974203,64.26690969,130.49,130.44,64.29690969]
["bitfinex","SOLUSD",1741537974407,64.26690969,130.49,130.44,72.73690969]
["bitfinex","SOLUSD",1741537975032,7.6629,130.5,130.44,72.73690969]
["bitfinex","SOLUSD",1741537975328,64.26690969,130.48,130.44,8.47]
["bitfinex","SOLUSD",1741537975711,64.26690969,130.49,130.44,8.47]
["bitfinex","SOLUSD",1741537975908,19.73138698,130.53,130.44,8.47]
["bitfinex","SOLUSD",1741537975909,64.26690969,130.51,130.45,64.26690969]
["bitfinex","SOLUSD",1741537976112,64.26690969,130.51,130.44,8.47]
["bitfinex","SOLUSD",1741537976113,64.26690969,130.49,130.44,8.47]
["bitfinex","SOLUSD",1741537976428,64.26690969,130.47,130.44,8.47]
["bitfinex","SOLUSD",1741537976933,64.26690969,130.49,130.44,8.47]
["bitfinex","SOLUSD",1741537977427,64.26690969,130.49,130.44,80.40320969]
["bitfinex","SOLUSD",1741537977615,64.26690969,130.49,130.44,8.47]
["bitfinex","SOLUSD",1741537977820,64.26690969,130.47,130.44,8.47]
["bitfinex","SOLUSD",1741537978124,64.26690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537979234,146.66690969,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537979417,82.4,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537979620,82.4,130.46,130.45,64.26690969]
["bitfinex","SOLUSD",1741537979933,82.4,130.49,130.45,64.26690969]
["bitfinex","SOLUSD",1741537980119,82.4,130.49,130.47,71.93140969]
["bitfinex","SOLUSD",1741537980319,82.4,130.49,130.47,64.26690969]
["bitfinex","SOLUSD",1741537981726,82.4,130.49,130.48,64.26690969]
["bitfinex","SOLUSD",1741537982136,82.4,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1741537982326,82.4,130.54,130.53,64.26690969]
["bitfinex","SOLUSD",1741537982654,146.66690969,130.54,130.51,8.44]
["bitfinex","SOLUSD",1741537982949,82.4,130.54,130.51,72.70690969]
["bitfinex","SOLUSD",1741537983434,82.4,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741537983831,0.063,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1741537984036,0.063,130.55,130.49,1.14904488]
["bitfinex","SOLUSD",1741537984037,0.063,130.54,130.49,64.26690969]
["bitfinex","SOLUSD",1741537984228,0.063,130.54,130.48,16.1438]
["bitfinex","SOLUSD",1741537984229,0.063,130.54,130.5,71.92970969]
["bitfinex","SOLUSD",1741537984542,0.063,130.54,130.51,64.26690969]
["bitfinex","SOLUSD",1741537984727,0.063,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741537984916,0.063,130.54,130.5,64.26690969]
["bitfinex","SOLUSD",1741537985122,0.063,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741537985638,0.063,130.54,130.53,64.26690969]
["bitfinex","SOLUSD",1741537985841,0.063,130.54,130.5,64.26690969]
["bitfinex","SOLUSD",1741537986155,64.32990969,130.54,130.49,64.26690969]
["bitfinex","SOLUSD",1741537986450,64.26690969,130.52,130.47,72.76690969]
["bitfinex","SOLUSD",1741537986618,82.463,130.54,130.47,72.76690969]
["bitfinex","SOLUSD",1741537986619,146.66690969,130.53,130.47,72.76690969]
["bitfinex","SOLUSD",1741537986825,82.4,130.53,130.49,64.26690969]
["bitfinex","SOLUSD",1741537987030,64.26690969,130.5,130.44,0.03]
["bitfinex","SOLUSD",1741537987226,64.26690969,130.48,130.44,0.03]
["bitfinex","SOLUSD",1741537987437,64.26690969,130.5,130.44,0.03]
["bitfinex","SOLUSD",1741537987640,64.26690969,130.5,130.45,64.26690969]
["bitfinex","SOLUSD",1741537987844,64.26690969,130.51,130.45,64.26690969]
["bitfinex","SOLUSD",1741537988026,64.26690969,130.47,130.44,0.03]
["bitfinex","SOLUSD",1741537988233,7.6657,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537988425,154.33220969,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741537988824,146.66690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537989025,64.26690969,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741537989425,64.26690969,130.45,130.4,0.03]
["bitfinex","SOLUSD",1741537989641,64.26690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741537990238,136.20191938,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741537990546,27.41608698,130.41,130.32,64.26690969]
["bitfinex","SOLUSD",1741537990867,64.26690969,130.39,130.34,64.26690969]
["bitfinex","SOLUSD",1741537991072,64.26690969,130.38,130.33,64.26690969]
["bitfinex","SOLUSD",1741537991949,64.26690969,130.35,130.3,64.26690969]
["bitfinex","SOLUSD",1741537992458,64.26690969,130.34,130.29,64.26690969]
["bitfinex","SOLUSD",1741537993066,64.26690969,130.35,130.29,64.26690969]
["bitfinex","SOLUSD",1741537993244,64.26690969,130.34,130.28,11.0228672]
["bitfinex","SOLUSD",1741537993443,82.4,130.34,130.31,64.26690969]
["bitfinex","SOLUSD",1741537993656,82.4,130.34,130.3,64.26690969]
["bitfinex","SOLUSD",1741537993961,64.26690969,130.33,130.28,66.78977689]
["bitfinex","SOLUSD",1741537994181,64.26690969,130.31,130.28,2.5228672]
["bitfinex","SOLUSD",1741537994479,146.66690969,130.32,130.28,2.5228672]
["bitfinex","SOLUSD",1741537994678,82.4,130.32,130.3,64.26690969]
["bitfinex","SOLUSD",1741537994978,82.4,130.35,130.31,64.26690969]
["bitfinex","SOLUSD",1741537995142,64.26690969,130.38,130.33,64.26690969]
["bitfinex","SOLUSD",1741537995341,64.26690969,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1741537995649,64.26690969,130.39,130.34,64.26690969]
["bitfinex","SOLUSD",1741537995856,82.4,130.4,130.37,64.26690969]
["bitfinex","SOLUSD",1741537996157,146.66690969,130.44,130.38,64.26690969]
["bitfinex","SOLUSD",1741537996352,146.66690969,130.44,130.4,64.26690969]
["bitfinex","SOLUSD",1741537996353,82.4,130.44,130.4,64.26690969]
["bitfinex","SOLUSD",1741537996549,82.4,130.44,130.41,64.26690969]
["bitfinex","SOLUSD",1741537996939,82.4,130.44,130.42,72.88690969]
["bitfinex","SOLUSD",1741537997147,146.66690969,130.48,130.42,72.88690969]
["bitfinex","SOLUSD",1741537997377,82.4,130.47,130.45,64.26690969]
["bitfinex","SOLUSD",1741537997575,82.4,130.47,130.42,8.62]
["bitfinex","SOLUSD",1741537997778,82.4,130.47,130.43,64.26690969]
["bitfinex","SOLUSD",1741537998288,82.4,130.47,130.43,71.93350969]
["bitfinex","SOLUSD",1741537998455,82.4,130.47,130.45,64.26690969]
["bitfinex","SOLUSD",1741537998653,64.26690969,130.5,130.45,64.26690969]
["bitfinex","SOLUSD",1741537998841,64.26690969,130.49,130.43,64.26690969]
["bitfinex","SOLUSD",1741537999045,82.4,130.48,130.44,64.26690969]
["bitfinex","SOLUSD",1741537999559,82.4,130.48,130.42,8.62]
["bitfinex","SOLUSD",1741537999560,82.4,130.48,130.45,64.26690969]
["bitfinex","SOLUSD",1741537999760,82.4,130.52,130.47,64.26690969]
["bitfinex","SOLUSD",1741538000065,0.063,130.54,130.51,64.26690969]
["bitfinex","SOLUSD",1741538000259,0.063,130.54,130.53,64.26690969]
["bitfinex","SOLUSD",1741538000451,0.063,130.54,130.53,99.21755855]
["bitfinex","SOLUSD",1741538000859,0.063,130.54,130.53,72.90690969]
["bitfinex","SOLUSD",1741538001445,0.063,130.54,130.53,8.64]
["bitfinex","SOLUSD",1741538001781,64.32990969,130.54,130.49,72.90690969]
["bitfinex","SOLUSD",1741538001953,64.26690969,130.53,130.49,8.64]
["bitfinex","SOLUSD",1741538002157,0.063,130.54,130.49,16.3033]
["bitfinex","SOLUSD",1741538002449,64.32990969,130.54,130.49,8.64]
["bitfinex","SOLUSD",1741538002651,64.26690969,130.53,130.49,8.64]
["bitfinex","SOLUSD",1741538003046,0.063,130.54,130.49,8.64]
["bitfinex","SOLUSD",1741538003246,0.063,130.54,130.5,64.26690969]
["bitfinex","SOLUSD",1741538003462,0.063,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741538003665,0.063,130.54,130.51,64.26690969]
["bitfinex","SOLUSD",1741538004150,0.063,130.54,130.53,64.26690969]
["bitfinex","SOLUSD",1741538004457,0.063,130.54,130.53,90.57755855]
["bitfinex","SOLUSD",1741538004666,0.063,130.54,130.53,82.91655855]
["bitfinex","SOLUSD",1741538004879,0.063,130.54,130.53,90.57755855]
["bitfinex","SOLUSD",1741538005070,0.063,130.54,130.53,82.91655855]
["bitfinex","SOLUSD",1741538005466,0.063,130.54,130.52,64.26690969]
["bitfinex","SOLUSD",1741538005770,0.063,130.54,130.53,82.91655855]
["bitfinex","SOLUSD",1741538006688,0.063,130.54,130.53,90.57755855]
["bitfinex","SOLUSD",1741538006862,0.0001,130.54,130.53,90.57755855]
["bitfinex","SOLUSD",1741538007061,0.063,130.63,130.54,18.64964886]
["bitfinex","SOLUSD",1741538007266,0.063,130.63,130.61,64.26690969]
["bitfinex","SOLUSD",1741538007871,0.063,130.63,130.56,18.64964886]
["bitfinex","SOLUSD",1741538008072,0.063,130.63,130.6,64.26690969]
["bitfinex","SOLUSD",1741538008684,64.32990969,130.63,130.58,64.26690969]
["bitfinex","SOLUSD",1741538008986,64.26690969,130.62,130.58,8.7]
["bitfinex","SOLUSD",1741538009186,146.66690969,130.62,130.56,64.26690969]
["bitfinex","SOLUSD",1741538009388,64.26690969,130.6,130.55,8.72]
["bitfinex","SOLUSD",1741538009595,64.26690969,130.59,130.55,8.72]
["bitfinex","SOLUSD",1741538009980,82.4,130.6,130.55,72.98690969]
["bitfinex","SOLUSD",1741538010386,154.32410969,130.6,130.55,8.72]
["bitfinex","SOLUSD",1741538010578,82.4,130.6,130.56,64.26690969]
["bitfinex","SOLUSD",1741538010780,82.4,130.6,130.57,64.26690969]
["bitfinex","SOLUSD",1741538011073,82.463,130.63,130.58,64.26690969]
["bitfinex","SOLUSD",1741538011274,154.38520969,130.63,130.56,18.64964886]
["bitfinex","SOLUSD",1741538011471,146.72990969,130.63,130.58,64.26690969]
["bitfinex","SOLUSD",1741538011801,0.063,130.63,130.61,64.26690969]
["bitfinex","SOLUSD",1741538011972,0.063,130.63,130.6,72.98690969]
["bitfinex","SOLUSD",1741538012184,82.4,130.62,130.6,8.72]
["bitfinex","SOLUSD",1741538012406,82.4,130.62,130.57,64.26690969]
["bitfinex","SOLUSD",1741538012608,90.0561,130.62,130.58,8.74]
["bitfinex","SOLUSD",1741538012807,90.0557,130.62,130.58,73.00690969]
["bitfinex","SOLUSD",1741538013018,146.66690969,130.61,130.58,8.74]
["bitfinex","SOLUSD",1741538013933,64.26690969,130.59,130.53,73.06690969]
["bitfinex","SOLUSD",1741538014219,146.66690969,130.58,130.53,8.8]
["bitfinex","SOLUSD",1741538014396,64.26690969,130.57,130.51,80.72910969]
["bitfinex","SOLUSD",1741538014595,146.66690969,130.58,130.53,71.92790969]
["bitfinex","SOLUSD",1741538015412,154.32500969,130.58,130.52,64.26690969]
["bitfinex","SOLUSD",1741538015812,64.26690969,130.57,130.51,64.26690969]
["bitfinex","SOLUSD",1741538015990,90.0581,130.58,130.51,73.04690969]
["bitfinex","SOLUSD",1741538016188,90.0581,130.58,130.52,64.26690969]
["bitfinex","SOLUSD",1741538016386,64.26690969,130.57,130.52,64.26690969]
["bitfinex","SOLUSD",1741538016591,64.26690969,130.57,130.52,71.92850969]
["bitfinex","SOLUSD",1741538016804,71.92560969,130.57,130.52,64.26690969]
["bitfinex","SOLUSD",1741538017008,64.26690969,130.56,130.51,73.04690969]
["bitfinex","SOLUSD",1741538017212,82.4,130.55,130.51,73.04690969]
["bitfinex","SOLUSD",1741538017404,82.4,130.55,130.52,64.26690969]
["bitfinex","SOLUSD",1741538018920,82.4,130.61,130.54,64.26690969]
["bitfinex","SOLUSD",1741538019212,82.4,130.6,130.56,64.26690969]
["bitfinex","SOLUSD",1741538019422,7.7183,130.63,130.59,64.26690969]
["bitfinex","SOLUSD",1741538019622,7.7183,130.63,130.57,64.26690969]
["bitfinex","SOLUSD",1741538019623,71.98510969,130.63,130.57,64.26690969]
["bitfinex","SOLUSD",1741538019833,64.26690969,130.61,130.56,73.00690969]
["bitfinex","SOLUSD",1741538020035,64.26690969,130.59,130.56,8.74]
["bitfinex","SOLUSD",1741538020410,82.4,130.6,130.56,8.74]
["bitfinex","SOLUSD",1741538020722,82.4,130.6,130.56,73.00690969]
["bitfinex","SOLUSD",1741538020923,154.32410969,130.6,130.56,8.74]
["bitfinex","SOLUSD",1741538021123,82.4,130.6,130.58,64.26690969]
["bitfinex","SOLUSD",1741538021523,82.4,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1741538021524,0.063,130.63,130.59,64.26690969]
["bitfinex","SOLUSD",1741538021716,0.063,130.63,130.6,64.26690969]
["bitfinex","SOLUSD",1741538022044,0.063,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1741538022045,0.063,130.63,130.59,64.26690969]
["bitfinex","SOLUSD",1741538022413,0.063,130.63,130.62,64.26690969]
["bitfinex","SOLUSD",1741538022608,0.063,130.63,130.62,82.91655855]
["bitfinex","SOLUSD",1741538023129,0.063,130.63,130.62,64.26690969]
["bitfinex","SOLUSD",1741538023517,0.063,130.63,130.62,82.91655855]
["bitfinex","SOLUSD",1741538024034,82.263,130.66,130.62,82.91655855]
["bitfinex","SOLUSD",1741538024842,82.263,130.66,130.62,90.57215855]
["bitfinex","SOLUSD",1741538025144,0.063,130.67,130.64,64.26690969]
["bitfinex","SOLUSD",1741538025317,0.063,130.67,130.66,64.26690969]
["bitfinex","SOLUSD",1741538025519,0.063,130.67,130.64,64.26690969]
["bitfinex","SOLUSD",1741538026030,0.063,130.67,130.65,64.26690969]
["bitfinex","SOLUSD",1741538026637,0.063,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1741538026638,0.063,130.67,130.64,64.26690969]
["bitfinex","SOLUSD",1741538026834,0.063,130.67,130.65,64.26690969]
["bitfinex","SOLUSD",1741538027340,0.063,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1741538027341,0.063,130.67,130.66,72.94690969]
["bitfinex","SOLUSD",1741538027717,0.063,130.67,130.66,8.68]
["bitfinex","SOLUSD",1741538028127,64.32990969,130.67,130.66,8.68]
["bitfinex","SOLUSD",1741538028444,82.263,130.66,130.62,8.68]
["bitfinex","SOLUSD",1741538028636,64.26690969,130.64,130.59,82.91655855]
["bitfinex","SOLUSD",1741538028935,7.6552,130.63,130.59,82.91655855]
["bitfinex","SOLUSD",1741538029740,71.92210969,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1741538030529,64.26690969,130.62,130.57,64.26690969]
["bitfinex","SOLUSD",1741538030740,64.26690969,130.63,130.58,82.91655855]
["bitfinex","SOLUSD",1741538030939,64.26690969,130.63,130.58,90.57435855]
["bitfinex","SOLUSD",1741538031217,71.92240969,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1741538031417,64.26690969,130.62,130.57,72.90690969]
["bitfinex","SOLUSD",1741538031843,64.26690969,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1741538032146,64.26690969,130.63,130.58,82.91655855]
["bitfinex","SOLUSD",1741538032645,89.9178,130.64,130.59,64.26690969]
["bitfinex","SOLUSD",1741538032853,64.26690969,130.62,130.57,8.64]
["bitfinex","SOLUSD",1741538033018,82.263,130.61,130.58,82.91655855]
["bitfinex","SOLUSD",1741538033367,82.263,130.61,130.58,0.03]
["bitfinex","SOLUSD",1741538033532,146.52990969,130.61,130.58,0.03]
["bitfinex","SOLUSD",1741538034254,26.7913,130.64,130.58,0.03]
["bitfinex","SOLUSD",1741538034255,64.26690969,130.59,130.58,0.03]
["bitfinex","SOLUSD",1741538035048,71.92440969,130.59,130.58,0.03]
["bitfinex","SOLUSD",1741538035445,91.06820969,130.59,130.53,0.03]
["bitfinex","SOLUSD",1741538035750,64.26690969,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741538037245,71.6075,130.59,130.53,0.03]
["bitfinex","SOLUSD",1741538037246,64.26690969,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741538037445,64.26690969,130.57,130.53,0.03]
["bitfinex","SOLUSD",1741538037643,7.6582,130.58,130.53,0.03]
["bitfinex","SOLUSD",1741538037644,64.26690969,130.58,130.53,64.29690969]
["bitfinex","SOLUSD",1741538038148,64.26690969,130.59,130.53,64.29690969]
["bitfinex","SOLUSD",1741538038329,64.26690969,130.57,130.53,18.67964886]
["bitfinex","SOLUSD",1741538038833,6.5185,130.63,130.55,64.26690969]
["bitfinex","SOLUSD",1741538039036,64.26690969,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1741538039242,64.26690969,130.63,130.58,71.92500969]
["bitfinex","SOLUSD",1741538039427,64.26690969,130.61,130.56,64.26690969]
["bitfinex","SOLUSD",1741538039845,64.26690969,130.6,130.55,64.26690969]
["bitfinex","SOLUSD",1741538040038,64.26690969,130.59,130.54,82.91655855]
["bitfinex","SOLUSD",1741538040233,64.26690969,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1741538040544,64.26690969,130.59,130.54,82.91655855]
["bitfinex","SOLUSD",1741538040751,64.26690969,130.59,130.54,90.57675855]
["bitfinex","SOLUSD",1741538041055,7.6593,130.56,130.53,8.69]
["bitfinex","SOLUSD",1741538041231,82.4,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741538041430,82.4,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741538041657,82.4,130.54,130.53,7.691]
["bitfinex","SOLUSD",1741538041843,82.4,130.54,130.53,71.95790969]
["bitfinex","SOLUSD",1741538042836,82.4,130.54,130.53,90.60755855]
["bitfinex","SOLUSD",1741538043456,82.4,130.58,130.53,90.60755855]
["bitfinex","SOLUSD",1741538043653,82.4,130.58,130.54,64.26690969]
["bitfinex","SOLUSD",1741538044066,64.26690969,130.57,130.53,0.03]
["bitfinex","SOLUSD",1741538044243,64.26690969,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741538044449,64.26690969,130.57,130.53,0.03]
["bitfinex","SOLUSD",1741538044755,82.4,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741538045352,82.4,130.56,130.53,64.29690969]
["bitfinex","SOLUSD",1741538045544,82.4,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741538046056,64.26690969,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741538046244,64.84459667,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741538046560,64.84459667,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741538046861,20.0,130.51,130.42,72.86690969]
["bitfinex","SOLUSD",1741538047055,64.26690969,130.46,130.4,7.6983]
["bitfinex","SOLUSD",1741538047263,64.26690969,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538047474,64.26690969,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741538047640,64.26690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538047939,0.57768698,130.47,130.4,0.03]
["bitfinex","SOLUSD",1741538047940,20.0,130.45,130.4,0.03]
["bitfinex","SOLUSD",1741538048142,64.26690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538049046,0.57768698,130.44,130.4,0.03]
["bitfinex","SOLUSD",1741538049275,65.90270969,130.48,130.4,0.03]
["bitfinex","SOLUSD",1741538049446,64.26690969,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1741538049657,64.26690969,130.48,130.43,64.26690969]
["bitfinex","SOLUSD",1741538049964,64.26690969,130.46,130.42,8.6]
["bitfinex","SOLUSD",1741538050339,64.26690969,130.47,130.42,8.6]
["bitfinex","SOLUSD",1741538050554,8.23968698,130.52,130.44,64.26690969]
["bitfinex","SOLUSD",1741538050555,64.26690969,130.49,130.44,64.26690969]
["bitfinex","SOLUSD",1741538050749,64.26690969,130.5,130.45,64.26690969]
["bitfinex","SOLUSD",1741538051359,82.4,130.51,130.45,18.64964886]
["bitfinex","SOLUSD",1741538051360,64.26690969,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1741538051748,64.26690969,130.47,130.42,8.6]
["bitfinex","SOLUSD",1741538052061,82.4,130.46,130.42,8.6]
["bitfinex","SOLUSD",1741538052267,82.4,130.46,130.42,72.86690969]
["bitfinex","SOLUSD",1741538052456,146.66690969,130.46,130.41,26.31764886]
["bitfinex","SOLUSD",1741538052762,82.4,130.46,130.43,64.26690969]
["bitfinex","SOLUSD",1741538053140,82.4,130.48,130.44,64.26690969]
["bitfinex","SOLUSD",1741538053680,82.4,130.48,130.43,90.58295855]
["bitfinex","SOLUSD",1741538054067,154.33110969,130.48,130.42,71.93420969]
["bitfinex","SOLUSD",1741538054358,64.26690969,130.45,130.41,8.64]
["bitfinex","SOLUSD",1741538054780,64.26690969,130.44,130.4,8.69]
["bitfinex","SOLUSD",1741538054944,64.26690969,130.43,130.4,8.69]
["bitfinex","SOLUSD",1741538055148,64.26690969,130.44,130.4,8.69]
["bitfinex","SOLUSD",1741538055566,64.26690969,130.44,130.4,16.3587]
["bitfinex","SOLUSD",1741538055892,146.66690969,130.43,130.4,8.69]
["bitfinex","SOLUSD",1741538056174,146.66690969,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741538056351,64.26690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538056770,146.66690969,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741538057863,146.66690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538059973,82.4,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538060566,82.4,130.44,130.4,72.89690969]
["bitfinex","SOLUSD",1741538060781,82.4,130.44,130.41,64.26690969]
["bitfinex","SOLUSD",1741538060987,82.4,130.44,130.4,72.89690969]
["bitfinex","SOLUSD",1741538061194,82.4,130.44,130.41,64.26690969]
["bitfinex","SOLUSD",1741538061372,82.4,130.44,130.42,64.26690969]
["bitfinex","SOLUSD",1741538061685,82.4,130.44,130.41,64.26690969]
["bitfinex","SOLUSD",1741538062266,82.4,130.44,130.41,71.93500969]
["bitfinex","SOLUSD",1741538062465,82.4,130.44,130.4,72.89690969]
["bitfinex","SOLUSD",1741538062683,146.66690969,130.44,130.4,16.2985]
["bitfinex","SOLUSD",1741538062857,82.4,130.44,130.41,64.26690969]
["bitfinex","SOLUSD",1741538063683,82.4,130.44,130.43,64.26690969]
["bitfinex","SOLUSD",1741538063866,64.26690969,130.47,130.4,8.63]
["bitfinex","SOLUSD",1741538064068,82.4,130.46,130.42,64.26690969]
["bitfinex","SOLUSD",1741538064262,71.93040969,130.49,130.43,64.26690969]
["bitfinex","SOLUSD",1741538064467,82.4,130.48,130.43,64.26690969]
["bitfinex","SOLUSD",1741538064666,146.66690969,130.48,130.43,64.26690969]
["bitfinex","SOLUSD",1741538065073,146.66690969,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1741538065280,64.26690969,130.46,130.41,64.26690969]
["bitfinex","SOLUSD",1741538065588,146.66690969,130.45,130.4,99.21515855]
["bitfinex","SOLUSD",1741538065770,64.26690969,130.44,130.4,0.03]
["bitfinex","SOLUSD",1741538066083,64.26690969,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538066583,64.26690969,130.44,130.4,0.03]
["bitfinex","SOLUSD",1741538067305,64.26690969,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538067468,64.26690969,130.44,130.4,0.03]
["bitfinex","SOLUSD",1741538067669,82.4,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538067963,82.4,130.43,130.4,64.29690969]
["bitfinex","SOLUSD",1741538068168,82.4,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538068569,90.067,130.43,130.4,0.03]
["bitfinex","SOLUSD",1741538068962,82.4,130.42,130.4,0.03]
["bitfinex","SOLUSD",1741538069169,146.66690969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538069998,154.33500969,130.41,130.4,0.03]
["bitfinex","SOLUSD",1741538070570,218.60191938,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538070787,71.93500969,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538071299,64.26690969,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538071972,64.26690969,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538072176,71.93340969,130.44,130.4,0.0001]
["bitfinex","SOLUSD",1741538072379,64.26690969,130.47,130.42,64.26690969]
["bitfinex","SOLUSD",1741538072896,64.26690969,130.47,130.41,64.26690969]
["bitfinex","SOLUSD",1741538073191,64.26690969,130.47,130.4,18.64974886]
["bitfinex","SOLUSD",1741538073400,71.93040969,130.49,130.44,64.26690969]
["bitfinex","SOLUSD",1741538073579,64.26690969,130.48,130.43,72.78690969]
["bitfinex","SOLUSD",1741538073896,71.93130969,130.48,130.43,72.78690969]
["bitfinex","SOLUSD",1741538074077,71.93130969,130.48,130.43,8.52]
["bitfinex","SOLUSD",1741538074277,64.26690969,130.48,130.43,80.45380969]
["bitfinex","SOLUSD",1741538074485,64.26690969,130.5,130.44,64.26690969]
["bitfinex","SOLUSD",1741538074792,6.6727,130.52,130.43,16.1869]
["bitfinex","SOLUSD",1741538074793,7.7247,130.52,130.46,64.26690969]
["bitfinex","SOLUSD",1741538074991,82.4,130.51,130.45,18.64964886]
["bitfinex","SOLUSD",1741538075196,82.4,130.51,130.48,64.26690969]
["bitfinex","SOLUSD",1741538075498,82.4,130.51,130.47,64.26690969]
["bitfinex","SOLUSD",1741538076200,82.4,130.51,130.47,71.93140969]
["bitfinex","SOLUSD",1741538076582,82.4,130.51,130.48,64.26690969]
["bitfinex","SOLUSD",1741538076792,82.4,130.51,130.49,64.26690969]
["bitfinex","SOLUSD",1741538077309,82.4,130.51,130.48,64.26690969]
["bitfinex","SOLUSD",1741538077986,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538078191,0.063,130.52,130.51,82.91655855]
["bitfinex","SOLUSD",1741538078494,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538078685,0.063,130.52,130.49,72.76690969]
["bitfinex","SOLUSD",1741538079195,64.32990969,130.52,130.49,8.5]
["bitfinex","SOLUSD",1741538079385,0.063,130.52,130.49,8.5]
["bitfinex","SOLUSD",1741538080199,64.26690969,130.5,130.45,91.39655855]
["bitfinex","SOLUSD",1741538080396,154.32920969,130.51,130.46,64.26690969]
["bitfinex","SOLUSD",1741538080779,82.4,130.51,130.47,64.26690969]
["bitfinex","SOLUSD",1741538081089,0.063,130.52,130.49,64.26690969]
["bitfinex","SOLUSD",1741538081799,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538081983,0.063,130.52,130.51,72.74690969]
["bitfinex","SOLUSD",1741538082180,0.063,130.52,130.51,91.39655855]
["bitfinex","SOLUSD",1741538082379,0.063,130.52,130.51,8.48]
["bitfinex","SOLUSD",1741538082575,0.063,130.52,130.47,72.72690969]
["bitfinex","SOLUSD",1741538082780,64.26690969,130.51,130.47,8.46]
["bitfinex","SOLUSD",1741538083008,82.4,130.5,130.47,8.46]
["bitfinex","SOLUSD",1741538084592,82.4,130.5,130.47,80.39130969]
["bitfinex","SOLUSD",1741538084989,0.063,130.52,130.49,64.26690969]
["bitfinex","SOLUSD",1741538085182,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538086504,0.063,130.52,130.51,82.91655855]
["bitfinex","SOLUSD",1741538087291,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538087803,0.063,130.52,130.51,64.26690969]
["bitfinex","SOLUSD",1741538088106,0.063,130.52,130.51,82.91655855]
["bitfinex","SOLUSD",1741538088799,0.063,130.52,130.51,90.57875855]
["bitfinex","SOLUSD",1741538090104,0.063,130.52,130.51,71.92910969]
["bitfinex","SOLUSD",1741538090482,0.063,130.52,130.51,90.57875855]
["bitfinex","SOLUSD",1741538090879,0.063,130.52,130.51,82.91655855]
["bitfinex","SOLUSD",1741538091701,0.063,130.52,130.5,64.26690969]
["bitfinex","SOLUSD",1741538091902,64.32990969,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1741538092203,64.26690969,130.49,130.44,78.43760969]
["bitfinex","SOLUSD",1741538092382,42.92250621,130.49,130.44,65.45320621]
["bitfinex","SOLUSD",1741538093195,50.58580621,130.5,130.45,42.92250621]
["bitfinex","SOLUSD",1741538093506,125.32250621,130.51,130.46,42.92250621]
["bitfinex","SOLUSD",1741538093709,82.4,130.51,130.47,42.92250621]
["bitfinex","SOLUSD",1741538094404,82.4,130.51,130.48,64.35295142]
["bitfinex","SOLUSD",1741538094709,154.41515142,130.51,130.46,83.00260028]
["bitfinex","SOLUSD",1741538094905,154.41515142,130.51,130.44,22.531]
["bitfinex","SOLUSD",1741538095114,154.41515142,130.51,130.46,64.35295142]
["bitfinex","SOLUSD",1741538095115,82.4,130.5,130.46,64.35295142]
["bitfinex","SOLUSD",1741538095487,82.4,130.5,130.47,64.35295142]
["bitfinex","SOLUSD",1741538095691,82.4,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1741538095912,82.4,130.5,130.46,64.35295142]
["bitfinex","SOLUSD",1741538096406,82.4,130.5,130.48,64.35295142]
["bitfinex","SOLUSD",1741538096804,0.063,130.52,130.48,64.35295142]
["bitfinex","SOLUSD",1741538097008,0.063,130.52,130.49,72.67295142]
["bitfinex","SOLUSD",1741538097201,0.063,130.52,130.5,64.35295142]
["bitfinex","SOLUSD",1741538097388,0.063,130.52,130.51,64.35295142]
["bitfinex","SOLUSD",1741538097592,0.063,130.52,130.51,72.01515142]
["bitfinex","SOLUSD",1741538098120,0.063,130.52,130.49,8.32]
["bitfinex","SOLUSD",1741538098427,64.41595142,130.52,130.49,8.32]
["bitfinex","SOLUSD",1741538098789,64.35295142,130.5,130.45,8.3]
["bitfinex","SOLUSD",1741538099109,64.35295142,130.49,130.45,8.3]
["bitfinex","SOLUSD",1741538099305,64.35295142,130.5,130.45,8.3]
["bitfinex","SOLUSD",1741538099706,90.0624,130.51,130.46,64.35295142]
["bitfinex","SOLUSD",1741538099889,146.75295142,130.51,130.46,64.35295142]
["bitfinex","SOLUSD",1741538100708,82.4,130.51,130.47,83.00260028]
["bitfinex","SOLUSD",1741538100915,82.4,130.51,130.48,64.35295142]
["bitfinex","SOLUSD",1741538101115,82.4,130.51,130.46,64.35295142]
["bitfinex","SOLUSD",1741538101298,0.063,130.52,130.48,83.00260028]
["bitfinex","SOLUSD",1741538101501,0.063,130.52,130.5,64.35295142]
["bitfinex","SOLUSD",1741538101812,0.063,130.52,130.51,64.35295142]
["bitfinex","SOLUSD",1741538101996,0.063,130.52,130.51,83.00260028]
["bitfinex","SOLUSD",1741538102594,0.063,130.52,130.5,72.65295142]
["bitfinex","SOLUSD",1741538102801,0.063,130.52,130.5,8.3]
["bitfinex","SOLUSD",1741538103516,64.41595142,130.52,130.5,8.3]
["bitfinex","SOLUSD",1741538103710,0.063,130.52,130.5,8.3]
["bitfinex","SOLUSD",1741538104104,0.063,130.52,130.5,15.9627]
["bitfinex","SOLUSD",1741538104511,0.063,130.52,130.5,8.3]
["bitfinex","SOLUSD",1741538105221,146.75295142,130.51,130.43,182.68]
["bitfinex","SOLUSD",1741538105392,64.35295142,130.49,130.44,83.00260028]
["bitfinex","SOLUSD",1741538105592,82.4,130.5,130.45,64.35295142]
["bitfinex","SOLUSD",1741538105815,82.4,130.5,130.43,247.03295142]
["bitfinex","SOLUSD",1741538105816,64.35295142,130.48,130.43,247.03295142]
["bitfinex","SOLUSD",1741538106117,64.35295142,130.46,130.41,72.02085142]
["bitfinex","SOLUSD",1741538106499,146.75295142,130.46,130.41,72.02085142]
["bitfinex","SOLUSD",1741538106808,82.4,130.46,130.42,64.35295142]
["bitfinex","SOLUSD",1741538107012,82.4,130.46,130.43,64.35295142]
["bitfinex","SOLUSD",1741538107199,82.4,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1741538107401,82.4,130.46,130.43,64.35295142]
["bitfinex","SOLUSD",1741538107607,82.4,130.46,130.42,83.00260028]
["bitfinex","SOLUSD",1741538108003,64.35295142,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1741538108200,64.35295142,130.45,130.4,80.30155142]
["bitfinex","SOLUSD",1741538108434,82.4,130.46,130.43,64.35295142]
["bitfinex","SOLUSD",1741538108700,82.4,130.46,130.45,64.35295142]
["bitfinex","SOLUSD",1741538109010,82.4,130.5,130.45,72.63295142]
["bitfinex","SOLUSD",1741538109217,146.81595142,130.52,130.47,64.35295142]
["bitfinex","SOLUSD",1741538109515,0.063,130.52,130.45,243.82964886]
["bitfinex","SOLUSD",1741538109815,0.063,130.52,130.51,83.00260028]
["bitfinex","SOLUSD",1741538110015,0.063,130.52,130.51,98.94480028]
["bitfinex","SOLUSD",1741538111022,0.063,130.52,130.51,91.28260028]
["bitfinex","SOLUSD",1741538111225,0.063,130.52,130.51,98.94480028]
["bitfinex","SOLUSD",1741538111412,0.063,130.52,130.51,91.28260028]
["bitfinex","SOLUSD",1741538111734,0.063,130.52,130.51,8.28]
["bitfinex","SOLUSD",1741538112025,64.41595142,130.52,130.47,8.26]
["bitfinex","SOLUSD",1741538112204,64.35295142,130.51,130.47,8.26]
["bitfinex","SOLUSD",1741538112400,64.35295142,130.5,130.47,8.26]
["bitfinex","SOLUSD",1741538112603,146.81595142,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1741538112809,82.463,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1741538113023,64.35295142,130.51,130.47,8.26]
["bitfinex","SOLUSD",1741538113203,64.35295142,130.5,130.47,8.26]
["bitfinex","SOLUSD",1741538113409,146.81595142,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1741538113607,82.463,130.52,130.48,83.00260028]
["bitfinex","SOLUSD",1741538113813,82.463,130.52,130.49,64.35295142]
["bitfinex","SOLUSD",1741538114203,82.463,130.52,130.48,83.00260028]
["bitfinex","SOLUSD",1741538115022,82.463,130.52,130.48,90.66650028]
["bitfinex","SOLUSD",1741538115603,82.463,130.52,130.48,83.00260028]
["bitfinex","SOLUSD",1741538115926,82.463,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1741538116124,90.1246,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1741538116442,154.47755142,130.52,130.47,8.26]
["bitfinex","SOLUSD",1741538116645,64.35295142,130.51,130.47,8.26]
["bitfinex","SOLUSD",1741538116937,90.1246,130.52,130.47,72.61295142]
["bitfinex","SOLUSD",1741538116938,146.81595142,130.52,130.47,72.61295142]
["bitfinex","SOLUSD",1741538117243,64.35295142,130.51,130.47,8.26]
["bitfinex","SOLUSD",1741538117539,64.35295142,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1741538117745,64.35295142,130.47,130.43,8.26]
["bitfinex","SOLUSD",1741538118237,64.35295142,130.45,130.43,8.26]
["bitfinex","SOLUSD",1741538119011,64.35295142,130.44,130.4,18.64974886]
["bitfinex","SOLUSD",1741538119210,82.4,130.43,130.4,72.02135142]
["bitfinex","SOLUSD",1741538119409,64.35295142,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1741538119625,64.35295142,130.47,130.42,64.35295142]
["bitfinex","SOLUSD",1741538120028,82.4,130.48,130.42,64.35295142]
["bitfinex","SOLUSD",1741538120225,82.4,130.48,130.44,83.00260028]
["bitfinex","SOLUSD",1741538120423,82.4,130.48,130.46,64.35295142]
["bitfinex","SOLUSD",1741538120623,146.75295142,130.5,130.45,64.35295142]
["bitfinex","SOLUSD",1741538120835,146.75295142,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1741538121421,64.35295142,130.48,130.44,26.88964886]
["bitfinex","SOLUSD",1741538122410,82.4,130.5,130.46,64.35295142]
["bitfinex","SOLUSD",1741538122613,64.35295142,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1741538122813,82.4,130.51,130.47,64.35295142]
["bitfinex","SOLUSD",1741538123031,82.4,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1741538123250,0.063,130.52,130.5,83.00260028]
["bitfinex","SOLUSD",1741538123530,0.063,130.52,130.51,72.61295142]
["bitfinex","SOLUSD",1741538123935,0.063,130.52,130.51,91.26260028]
["bitfinex","SOLUSD",1741538124237,0.063,130.52,130.51,26.90964886]
["bitfinex","SOLUSD",1741538124412,0.063,130.52,130.51,8.26]
["bitfinex","SOLUSD",1741538126632,0.063,130.52,130.51,91.26260028]
["bitfinex","SOLUSD",1741538127016,0.063,130.52,130.51,8.26]
["bitfinex","SOLUSD",1741538129316,0.063,130.52,130.51,34.57184886]
["bitfinex","SOLUSD",1741538129536,0.063,130.52,130.51,26.90964886]
["bitfinex","SOLUSD",1741538130060,0.063,130.52,130.51,8.26]
["bitfinex","SOLUSD",1741538130225,7.6622,130.51,130.45,182.68]
["bitfinex","SOLUSD",1741538130541,64.35295142,130.49,130.45,182.68]
["bitfinex","SOLUSD",1741538130720,64.35295142,130.49,130.45,190.92]
["bitfinex","SOLUSD",1741538131139,64.35295142,130.46,130.45,8.24]
["bitfinex","SOLUSD",1741538131338,82.4,130.45,130.4,8.2201]
["bitfinex","SOLUSD",1741538131643,64.35295142,130.44,130.4,8.2201]
["bitfinex","SOLUSD",1741538132721,146.75295142,130.45,130.4,8.2201]
["bitfinex","SOLUSD",1741538132916,146.75295142,130.45,130.4,72.57305142]
["bitfinex","SOLUSD",1741538133139,64.35295142,130.44,130.4,8.2201]
["bitfinex","SOLUSD",1741538133544,146.75295142,130.45,130.4,72.57305142]
["bitfinex","SOLUSD",1741538133855,146.75295142,130.45,130.4,80.24155142]
["bitfinex","SOLUSD",1741538134057,82.4,130.44,130.4,0.0001]
["bitfinex","SOLUSD",1741538134347,64.35295142,130.42,130.4,0.0001]
["bitfinex","SOLUSD",1741538134547,146.75295142,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538134747,82.4,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538134919,146.75295142,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538135123,64.35295142,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538136136,6.5814,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538136335,64.35295142,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538136643,20.0,130.44,130.4,0.0001]
["bitfinex","SOLUSD",1741538136843,84.35295142,130.44,130.4,0.0001]
["bitfinex","SOLUSD",1741538137050,82.4,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538137225,82.4,130.43,130.4,64.35305142]
["bitfinex","SOLUSD",1741538137427,82.4,130.43,130.4,0.0001]
["bitfinex","SOLUSD",1741538137825,82.4,130.43,130.42,64.35295142]
["bitfinex","SOLUSD",1741538138051,64.35295142,130.48,130.42,83.00260028]
["bitfinex","SOLUSD",1741538138353,82.4,130.47,130.44,64.35295142]
["bitfinex","SOLUSD",1741538138527,64.35295142,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1741538138730,146.75295142,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1741538139452,82.4,130.5,130.46,64.35295142]
["bitfinex","SOLUSD",1741538139647,146.75295142,130.5,130.45,83.00260028]
["bitfinex","SOLUSD",1741538139856,64.35295142,130.48,130.44,8.28]
["bitfinex","SOLUSD",1741538140146,64.35295142,130.47,130.44,8.28]
["bitfinex","SOLUSD",1741538141047,64.35295142,130.48,130.44,8.28]
["bitfinex","SOLUSD",1741538141228,64.35295142,130.47,130.44,8.28]
["bitfinex","SOLUSD",1741538141430,146.75295142,130.46,130.41,26.90964886]
["bitfinex","SOLUSD",1741538141650,146.75295142,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1741538142834,64.35295142,130.44,130.4,8.2401]
["bitfinex","SOLUSD",1741538143041,64.35295142,130.43,130.4,8.2401]
["bitfinex","SOLUSD",1741538143541,146.75295142,130.44,130.4,8.2401]
["bitfinex","SOLUSD",1741538143745,82.4,130.44,130.4,72.59305142]
["bitfinex","SOLUSD",1741538143945,82.4,130.44,130.41,64.35295142]
["bitfinex","SOLUSD",1741538144139,82.4,130.44,130.4,72.59305142]
["bitfinex","SOLUSD",1741538144342,146.75295142,130.44,130.4,8.2401]
["bitfinex","SOLUSD",1741538144946,82.4,130.44,130.4,72.59305142]
["bitfinex","SOLUSD",1741538145368,82.4,130.47,130.41,83.00260028]
["bitfinex","SOLUSD",1741538145660,64.35295142,130.46,130.41,83.00260028]
["bitfinex","SOLUSD",1741538146232,64.35295142,130.45,130.4,72.59305142]
["bitfinex","SOLUSD",1741538146437,64.35295142,130.46,130.4,72.59305142]
["bitfinex","SOLUSD",1741538146854,64.35295142,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1741538147167,82.4,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1741538147328,82.463,130.49,130.46,64.35295142]
["bitfinex","SOLUSD",1741538147529,82.463,130.49,130.45,91.22260028]
["bitfinex","SOLUSD",1741538147753,82.463,130.49,130.45,26.86964886]
["bitfinex","SOLUSD",1741538148257,90.1264,130.49,130.45,26.86964886]
["bitfinex","SOLUSD",1741538148470,64.35295142,130.47,130.45,8.22]
["bitfinex","SOLUSD",1741538148667,64.35295142,130.46,130.45,8.22]
["bitfinex","SOLUSD",1741538148846,90.1264,130.49,130.45,8.22]
["bitfinex","SOLUSD",1741538149053,64.35295142,130.48,130.45,8.22]
["bitfinex","SOLUSD",1741538150166,82.463,130.49,130.45,98.88830028]
["bitfinex","SOLUSD",1741538150333,82.463,130.49,130.45,91.22260028]
["bitfinex","SOLUSD",1741538150534,154.47935142,130.49,130.45,26.86964886]
["bitfinex","SOLUSD",1741538151234,64.35295142,130.48,130.45,8.22]
["bitfinex","SOLUSD",1741538151658,154.47935142,130.49,130.45,8.22]
["bitfinex","SOLUSD",1741538151949,0.063,130.49,130.47,64.35295142]
["bitfinex","SOLUSD",1741538152157,0.063,130.49,130.4,0.0001]
["bitfinex","SOLUSD",1741538152158,237.92990284,130.48,130.4,0.0001]
["bitfinex","SOLUSD",1741538152342,64.35295142,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538153132,72.02105142,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538153329,136.95168982,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1741538153550,20.0,130.38,130.32,11.9194416]
["bitfinex","SOLUSD",1741538153734,20.57768698,130.38,130.32,11.9194416]
["bitfinex","SOLUSD",1741538153935,64.35295142,130.36,130.32,11.9194416]
["bitfinex","SOLUSD",1741538154353,64.35295142,130.35,130.32,11.9194416]
["bitfinex","SOLUSD",1741538154661,64.35295142,130.35,130.31,6.5262]
["bitfinex","SOLUSD",1741538155033,64.35295142,130.34,130.29,72.51295142]
["bitfinex","SOLUSD",1741538155245,64.35295142,130.33,130.28,66.87581862]
["bitfinex","SOLUSD",1741538155440,64.35295142,130.31,130.28,2.5228672]
["bitfinex","SOLUSD",1741538155646,64.35295142,130.3,130.28,2.5228672]
["bitfinex","SOLUSD",1741538155839,64.35295142,130.29,130.28,2.5228672]
["bitfinex","SOLUSD",1741538157036,64.35295142,130.3,130.28,2.5228672]
["bitfinex","SOLUSD",1741538157556,82.4,130.29,130.28,2.5228672]
["bitfinex","SOLUSD",1741538157761,146.75295142,130.29,130.28,2.5228672]
["bitfinex","SOLUSD",1741538158760,64.35295142,130.29,130.28,2.5228672]
["bitfinex","SOLUSD",1741538158939,149.93323868,130.29,130.28,2.5228672]
["bitfinex","SOLUSD",1741538159146,27.6763,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538159441,156.95988982,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538159641,156.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538160051,84.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538160244,156.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538160443,177.0318517,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538160850,158.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538161048,92.02925142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538161246,84.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538161979,92.02925142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538162266,84.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538162468,156.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538162837,84.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538163039,92.02925142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538163251,156.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538163659,84.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538163849,64.35295142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538164049,72.02925142,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538164250,136.38220284,130.27,130.26,0.03]
["bitfinex","SOLUSD",1741538164467,20.0,130.24,130.15,26.2717]
["bitfinex","SOLUSD",1741538164657,64.35295142,130.2,130.15,98.30765142]
["bitfinex","SOLUSD",1741538165070,64.35295142,130.19,130.15,26.2717]
["bitfinex","SOLUSD",1741538165248,64.35295142,130.18,130.15,15.75]
["bitfinex","SOLUSD",1741538165447,64.35295142,130.17,130.15,15.75]
["bitfinex","SOLUSD",1741538165850,64.35295142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538166366,20.0,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538166664,84.35295142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538167352,7.6812,130.19,130.15,15.75]
["bitfinex","SOLUSD",1741538167554,64.35295142,130.19,130.15,15.75]
["bitfinex","SOLUSD",1741538167776,64.35295142,130.2,130.15,80.10295142]
["bitfinex","SOLUSD",1741538167961,82.4,130.21,130.15,80.10295142]
["bitfinex","SOLUSD",1741538167962,82.4,130.21,130.17,64.35295142]
["bitfinex","SOLUSD",1741538168264,82.4,130.21,130.19,83.00260028]
["bitfinex","SOLUSD",1741538168495,64.35295142,130.21,130.17,1.6344]
["bitfinex","SOLUSD",1741538168651,64.35295142,130.2,130.17,8.2]
["bitfinex","SOLUSD",1741538168849,64.35295142,130.22,130.17,8.2]
["bitfinex","SOLUSD",1741538169067,82.4,130.23,130.18,64.35295142]
["bitfinex","SOLUSD",1741538169068,146.75295142,130.23,130.18,64.35295142]
["bitfinex","SOLUSD",1741538169260,64.35295142,130.22,130.17,72.55295142]
["bitfinex","SOLUSD",1741538169461,64.35295142,130.2,130.17,8.2]
["bitfinex","SOLUSD",1741538169868,82.4,130.22,130.19,64.35295142]
["bitfinex","SOLUSD",1741538170054,82.4,130.26,130.21,64.35295142]
["bitfinex","SOLUSD",1741538170252,82.4,130.26,130.22,72.59295142]
["bitfinex","SOLUSD",1741538170474,82.97768698,130.25,130.17,8.22]
["bitfinex","SOLUSD",1741538170681,64.35295142,130.21,130.17,8.22]
["bitfinex","SOLUSD",1741538170986,82.4,130.23,130.19,64.35295142]
["bitfinex","SOLUSD",1741538171274,82.4,130.26,130.22,64.35295142]
["bitfinex","SOLUSD",1741538171785,0.063,130.28,130.24,64.35295142]
["bitfinex","SOLUSD",1741538171955,0.063,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1741538171956,0.063,130.28,130.25,64.35295142]
["bitfinex","SOLUSD",1741538172158,0.063,130.28,130.24,64.35295142]
["bitfinex","SOLUSD",1741538172368,64.41595142,130.28,130.23,70.38305142]
["bitfinex","SOLUSD",1741538172876,0.063,130.28,130.25,64.35295142]
["bitfinex","SOLUSD",1741538173079,0.063,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1741538173289,0.063,130.28,130.24,83.00260028]
["bitfinex","SOLUSD",1741538173513,64.41595142,130.28,130.23,70.38305142]
["bitfinex","SOLUSD",1741538173656,0.063,130.28,130.25,64.35295142]
["bitfinex","SOLUSD",1741538173855,0.063,130.28,130.27,83.00260028]
["bitfinex","SOLUSD",1741538174071,0.063,130.28,130.27,8.24]
["bitfinex","SOLUSD",1741538174581,0.063,130.28,130.22,8.22]
["bitfinex","SOLUSD",1741538174778,64.35295142,130.25,130.22,8.22]
["bitfinex","SOLUSD",1741538175082,64.35295142,130.23,130.22,8.22]
["bitfinex","SOLUSD",1741538175283,64.35295142,130.24,130.22,8.22]
["bitfinex","SOLUSD",1741538175461,64.35295142,130.23,130.19,6.3712]
["bitfinex","SOLUSD",1741538175663,64.35295142,130.22,130.18,8.22]
["bitfinex","SOLUSD",1741538176072,82.4,130.25,130.2,64.35295142]
["bitfinex","SOLUSD",1741538176280,154.43055142,130.25,130.2,64.35295142]
["bitfinex","SOLUSD",1741538176580,64.35295142,130.23,130.18,80.25435142]
["bitfinex","SOLUSD",1741538176781,64.35295142,130.27,130.22,18.64964886]
["bitfinex","SOLUSD",1741538176972,82.463,130.28,130.23,8.2]
["bitfinex","SOLUSD",1741538177299,82.463,130.28,130.23,72.55295142]
["bitfinex","SOLUSD",1741538177464,82.463,130.28,130.24,64.35295142]
["bitfinex","SOLUSD",1741538177667,0.063,130.28,130.27,64.35295142]
["bitfinex","SOLUSD",1741538178468,0.063,130.28,130.27,83.00260028]
["bitfinex","SOLUSD",1741538179466,0.063,130.28,130.27,90.67890028]
["bitfinex","SOLUSD",1741538179679,0.063,130.28,130.27,155.0318517]
["bitfinex","SOLUSD",1741538179881,64.35295142,130.36,130.31,20.0]
["bitfinex","SOLUSD",1741538180082,82.4,130.38,130.33,64.35295142]
["bitfinex","SOLUSD",1741538180394,82.4,130.38,130.32,33.06114886]
["bitfinex","SOLUSD",1741538180395,64.35295142,130.37,130.32,97.41410028]
["bitfinex","SOLUSD",1741538180563,72.02115142,130.41,130.31,64.35295142]
["bitfinex","SOLUSD",1741538180564,146.75295142,130.36,130.31,64.35295142]
["bitfinex","SOLUSD",1741538180767,72.02115142,130.41,130.29,6.2315]
["bitfinex","SOLUSD",1741538180768,64.35295142,130.33,130.29,6.2315]
["bitfinex","SOLUSD",1741538181008,64.35295142,130.33,130.28,83.00260028]
["bitfinex","SOLUSD",1741538181009,64.35295142,130.32,130.27,8.18]
["bitfinex","SOLUSD",1741538181311,82.4,130.33,130.27,72.53295142]
["bitfinex","SOLUSD",1741538181589,82.4,130.33,130.28,64.35295142]
["bitfinex","SOLUSD",1741538181895,64.35295142,130.35,130.3,64.35295142]
["bitfinex","SOLUSD",1741538182085,64.35295142,130.33,130.28,18.64964886]
["bitfinex","SOLUSD",1741538182475,146.75295142,130.35,130.29,64.35295142]
["bitfinex","SOLUSD",1741538182791,64.35295142,130.32,130.27,72.53295142]
["bitfinex","SOLUSD",1741538182971,64.35295142,130.3,130.25,7.8941]
["bitfinex","SOLUSD",1741538183294,64.35295142,130.29,130.23,83.00260028]
["bitfinex","SOLUSD",1741538183591,146.75295142,130.28,130.24,8.16]
["bitfinex","SOLUSD",1741538184099,82.4,130.28,130.24,8.16]
["bitfinex","SOLUSD",1741538184388,146.75295142,130.28,130.24,8.16]
["bitfinex","SOLUSD",1741538184591,82.4,130.31,130.25,64.35295142]
["bitfinex","SOLUSD",1741538184801,90.0729,130.33,130.27,64.35295142]
["bitfinex","SOLUSD",1741538184984,64.35295142,130.3,130.25,64.35295142]
["bitfinex","SOLUSD",1741538185182,64.35295142,130.27,130.24,8.16]
["bitfinex","SOLUSD",1741538185584,64.35295142,130.25,130.22,0.03]
["bitfinex","SOLUSD",1741538185881,64.35295142,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741538186193,64.9306384,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741538187090,20.0,130.2,130.15,15.75]
["bitfinex","SOLUSD",1741538187297,64.35295142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538187674,64.35295142,130.18,130.15,15.75]
["bitfinex","SOLUSD",1741538187994,64.35295142,130.2,130.15,15.75]
["bitfinex","SOLUSD",1741538188196,64.35295142,130.2,130.15,80.10295142]
["bitfinex","SOLUSD",1741538188384,7.68,130.21,130.15,15.75]
["bitfinex","SOLUSD",1741538188581,64.35295142,130.19,130.15,15.75]
["bitfinex","SOLUSD",1741538188778,7.68,130.21,130.15,15.75]
["bitfinex","SOLUSD",1741538188779,64.35295142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538189792,7.6828,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538189995,72.03575142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538190878,64.35295142,130.16,130.15,15.75]
["bitfinex","SOLUSD",1741538191395,72.03575142,130.16,130.15,15.78]
["bitfinex","SOLUSD",1741538191596,64.35295142,130.16,130.15,15.78]
["bitfinex","SOLUSD",1741538191896,80.19575142,130.16,130.15,3.94336606]
["bitfinex","SOLUSD",1741538192101,80.7734384,130.16,130.15,2.27676606]
["bitfinex","SOLUSD",1741538192597,163.77603868,130.16,130.12,0.03]
["bitfinex","SOLUSD",1741538192787,148.70590284,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741538192972,148.70590284,130.13,130.07,0.23969436]
["bitfinex","SOLUSD",1741538193178,64.35295142,130.09,130.07,0.23969436]
["bitfinex","SOLUSD",1741538193379,64.35295142,130.1,130.07,0.23969436]
["bitfinex","SOLUSD",1741538193875,64.35295142,130.15,130.09,83.00260028]
["bitfinex","SOLUSD",1741538194081,64.35295142,130.19,130.14,64.35295142]
["bitfinex","SOLUSD",1741538194392,82.4,130.18,130.15,64.35295142]
["bitfinex","SOLUSD",1741538194694,64.35295142,130.19,130.14,64.35295142]
["bitfinex","SOLUSD",1741538194874,82.4,130.18,130.11,64.35295142]
["bitfinex","SOLUSD",1741538195080,146.75295142,130.17,130.11,64.35295142]
["bitfinex","SOLUSD",1741538195303,82.4,130.17,130.14,64.35295142]
["bitfinex","SOLUSD",1741538195603,146.75295142,130.2,130.12,8.18]
["bitfinex","SOLUSD",1741538195777,82.4,130.19,130.12,8.18]
["bitfinex","SOLUSD",1741538195977,64.35295142,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1741538196190,64.35295142,130.18,130.13,64.35295142]
["bitfinex","SOLUSD",1741538196380,64.35295142,130.16,130.11,64.35295142]
["bitfinex","SOLUSD",1741538196698,64.35295142,130.15,130.1,64.35295142]
["bitfinex","SOLUSD",1741538196906,64.35295142,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1741538197110,64.35295142,130.14,130.09,64.35295142]
["bitfinex","SOLUSD",1741538197287,64.35295142,130.11,130.08,1.5254]
["bitfinex","SOLUSD",1741538197482,82.4,130.1,130.08,1.5254]
["bitfinex","SOLUSD",1741538197681,146.75295142,130.1,130.07,0.23969436]
["bitfinex","SOLUSD",1741538197886,64.35295142,130.09,130.07,0.23969436]
["bitfinex","SOLUSD",1741538198782,146.75295142,130.08,130.07,0.23969436]
["bitfinex","SOLUSD",1741538199779,72.04045142,130.08,130.07,0.23969436]
["bitfinex","SOLUSD",1741538200284,72.6181384,130.08,130.07,0.23969436]
["bitfinex","SOLUSD",1741538200497,20.0,130.05,130.02,2.5228672]
["bitfinex","SOLUSD",1741538200701,64.35295142,130.03,130.02,2.5228672]
["bitfinex","SOLUSD",1741538200881,64.9306384,130.03,130.02,2.5228672]
["bitfinex","SOLUSD",1741538201078,2.0,129.98,129.88,6.0208]
["bitfinex","SOLUSD",1741538201284,64.9306384,130.03,129.83,1.15424669]
["bitfinex","SOLUSD",1741538201285,2.0,129.85,129.83,1.15424669]
["bitfinex","SOLUSD",1741538201497,64.35295142,129.87,129.82,64.35295142]
["bitfinex","SOLUSD",1741538201699,82.4,129.88,129.8,7.0]
["bitfinex","SOLUSD",1741538201700,2.0,129.85,129.8,6.0]
["bitfinex","SOLUSD",1741538202014,1.5,129.85,129.8,6.0]
["bitfinex","SOLUSD",1741538202217,1.5,129.83,129.8,6.0]
["bitfinex","SOLUSD",1741538202417,1.5,129.81,129.8,10.42269]
["bitfinex","SOLUSD",1741538202882,64.35295142,129.81,129.8,10.42269]
["bitfinex","SOLUSD",1741538203088,21.5,129.78,129.76,2.5818364]
["bitfinex","SOLUSD",1741538203298,74.41295142,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1741538203495,65.85295142,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1741538203699,1.5,129.73,129.72,11.9194416]
["bitfinex","SOLUSD",1741538203991,65.85295142,129.73,129.72,11.9194416]
["bitfinex","SOLUSD",1741538204303,64.35295142,129.75,129.72,11.9194416]
["bitfinex","SOLUSD",1741538204506,83.9,129.76,129.72,11.9194416]
["bitfinex","SOLUSD",1741538204507,82.4,129.76,129.72,11.9194416]
["bitfinex","SOLUSD",1741538204704,64.35295142,129.8,129.72,11.9194416]
["bitfinex","SOLUSD",1741538204914,64.35295142,129.83,129.73,0.5]
["bitfinex","SOLUSD",1741538205087,1.5,129.82,129.76,64.35295142]
["bitfinex","SOLUSD",1741538205294,65.85295142,129.86,129.77,20.0]
["bitfinex","SOLUSD",1741538205502,1.5,129.86,129.81,64.35295142]
["bitfinex","SOLUSD",1741538205708,1.5,129.86,129.79,8.9]
["bitfinex","SOLUSD",1741538205910,1.5,129.85,129.81,64.35295142]
["bitfinex","SOLUSD",1741538206112,1.5,129.84,129.81,64.35295142]
["bitfinex","SOLUSD",1741538206287,1.5,129.8,129.78,64.35295142]
["bitfinex","SOLUSD",1741538206492,1.5,129.77,129.73,8.94]
["bitfinex","SOLUSD",1741538206686,1.5,129.75,129.71,64.35295142]
["bitfinex","SOLUSD",1741538206905,1.5,129.76,129.71,64.35295142]
["bitfinex","SOLUSD",1741538207210,1.5,129.71,129.68,183.42]
["bitfinex","SOLUSD",1741538207412,1.5,129.71,129.68,182.92]
["bitfinex","SOLUSD",1741538207616,1.5,129.7,129.67,8.94]
["bitfinex","SOLUSD",1741538207812,1.5,129.68,129.67,8.94]
["bitfinex","SOLUSD",1741538208116,1.5,129.7,129.67,8.94]
["bitfinex","SOLUSD",1741538208319,82.4,129.69,129.64,64.35295142]
["bitfinex","SOLUSD",1741538208536,1.5,129.66,129.63,2.2]
["bitfinex","SOLUSD",1741538208741,83.9,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538208893,83.9,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538209224,1.5,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538209388,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538209592,1.5,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538209813,1.5,129.67,129.63,2.2]
["bitfinex","SOLUSD",1741538210229,1.5,129.67,129.66,64.35295142]
["bitfinex","SOLUSD",1741538210428,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538210598,1.5,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538210800,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538211049,1.5,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538211311,64.9306384,129.68,129.63,2.2]
["bitfinex","SOLUSD",1741538211312,1.5,129.68,129.63,2.2]
["bitfinex","SOLUSD",1741538211495,1.5,129.66,129.63,2.2]
["bitfinex","SOLUSD",1741538212110,1.5,129.7,129.63,19.0542]
["bitfinex","SOLUSD",1741538212328,1.5,129.66,129.63,2.2]
["bitfinex","SOLUSD",1741538212499,1.5,129.66,129.64,64.35295142]
["bitfinex","SOLUSD",1741538212696,1.5,129.66,129.63,66.55295142]
["bitfinex","SOLUSD",1741538212908,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538213116,83.9,129.65,129.63,2.2]
["bitfinex","SOLUSD",1741538213325,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538214106,74.1442384,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538214517,138.49718982,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538214843,1.5,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538215447,73.56655142,129.64,129.63,2.2]
["bitfinex","SOLUSD",1741538216215,73.56655142,129.64,129.5,1.6473]
["bitfinex","SOLUSD",1741538216216,1.5,129.54,129.5,1.6473]
["bitfinex","SOLUSD",1741538216434,1.5,129.53,129.5,0.035]
["bitfinex","SOLUSD",1741538216732,1.5,129.54,129.52,64.35295142]
["bitfinex","SOLUSD",1741538216949,1.5,129.54,129.52,63.85295142]
["bitfinex","SOLUSD",1741538217138,1.5,129.51,129.5,0.035]
["bitfinex","SOLUSD",1741538217449,1.5,129.54,129.5,0.035]
["bitfinex","SOLUSD",1741538217743,1.5,129.52,129.5,0.035]
["bitfinex","SOLUSD",1741538217922,1.5,129.56,129.5,7.7568]
["bitfinex","SOLUSD",1741538218125,1.5,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1741538218323,1.5,129.49,129.41,7.76670962]
["bitfinex","SOLUSD",1741538218627,82.4,129.48,129.43,64.35295142]
["bitfinex","SOLUSD",1741538218816,1.5,129.48,129.41,7.76670962]
["bitfinex","SOLUSD",1741538219013,1.5,129.47,129.41,7.76670962]
["bitfinex","SOLUSD",1741538219239,1.5,129.52,129.42,10.6]
["bitfinex","SOLUSD",1741538219435,1.5,129.52,129.5,64.35295142]
["bitfinex","SOLUSD",1741538219646,1.5,129.51,129.49,64.35295142]
["bitfinex","SOLUSD",1741538220148,1.5,129.55,129.5,64.35295142]
["bitfinex","SOLUSD",1741538220343,82.4,129.58,129.54,64.35295142]
["bitfinex","SOLUSD",1741538220648,1.5,129.62,129.55,10.1]
["bitfinex","SOLUSD",1741538220815,1.5,129.6,129.57,64.35295142]
["bitfinex","SOLUSD",1741538221010,82.4,129.61,129.58,64.35295142]
["bitfinex","SOLUSD",1741538221332,1.5,129.65,129.6,64.35295142]
["bitfinex","SOLUSD",1741538221638,7.7107,129.69,129.55,28.74964886]
["bitfinex","SOLUSD",1741538221639,1.5,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1741538221824,6.5167,129.72,129.59,18.64964886]
["bitfinex","SOLUSD",1741538221825,1.5,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1741538222015,1.5,129.6,129.58,10.14]
["bitfinex","SOLUSD",1741538222210,1.5,129.64,129.59,64.35295142]
["bitfinex","SOLUSD",1741538222423,1.5,129.61,129.58,10.14]
["bitfinex","SOLUSD",1741538222631,1.5,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1741538222826,1.5,129.61,129.53,18.64964886]
["bitfinex","SOLUSD",1741538223025,1.5,129.61,129.59,64.35295142]
["bitfinex","SOLUSD",1741538223225,1.5,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1741538223426,1.5,129.62,129.57,64.35295142]
["bitfinex","SOLUSD",1741538223714,82.4,129.68,129.62,18.64964886]
["bitfinex","SOLUSD",1741538224035,1.5,129.72,129.63,7.7142]
["bitfinex","SOLUSD",1741538224242,91.55196506,129.77,129.64,10.16]
["bitfinex","SOLUSD",1741538224243,1.5,129.71,129.64,10.16]
["bitfinex","SOLUSD",1741538224457,1.5,129.73,129.7,64.35295142]
["bitfinex","SOLUSD",1741538224634,1.5,129.74,129.72,64.35295142]
["bitfinex","SOLUSD",1741538224832,1.5,129.72,129.69,10.18]
["bitfinex","SOLUSD",1741538225150,1.5,129.8,129.7,18.64964886]
["bitfinex","SOLUSD",1741538225348,83.9,129.81,129.7,18.64964886]
["bitfinex","SOLUSD",1741538225519,83.9,129.81,129.7,19.80310712]
["bitfinex","SOLUSD",1741538225520,82.4,129.81,129.7,19.80310712]
["bitfinex","SOLUSD",1741538225715,82.4,129.81,129.74,18.64964886]
["bitfinex","SOLUSD",1741538225942,1.563,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1741538225943,0.063,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1741538226129,0.063,129.84,129.82,64.35295142]
["bitfinex","SOLUSD",1741538226456,0.063,129.84,129.83,64.35295142]
["bitfinex","SOLUSD",1741538226737,0.063,129.84,129.83,83.00260028]
["bitfinex","SOLUSD",1741538227137,1.5,129.93,129.83,83.00260028]
["bitfinex","SOLUSD",1741538227438,1.5,129.89,129.81,10.18]
["bitfinex","SOLUSD",1741538227622,1.44335636,129.93,129.83,64.35295142]
["bitfinex","SOLUSD",1741538227623,1.5,129.87,129.83,64.35295142]
["bitfinex","SOLUSD",1741538227819,1.5,129.84,129.81,10.18]
["bitfinex","SOLUSD",1741538228039,1.4439729,129.92,129.78,18.64964886]
["bitfinex","SOLUSD",1741538228040,1.5,129.83,129.78,18.64964886]
["bitfinex","SOLUSD",1741538228243,1.5,129.83,129.8,64.35295142]
["bitfinex","SOLUSD",1741538228556,1.5,129.81,129.77,64.35295142]
["bitfinex","SOLUSD",1741538229056,1.5,129.83,129.79,64.35295142]
["bitfinex","SOLUSD",1741538229220,1.5,129.83,129.73,1.6282]
["bitfinex","SOLUSD",1741538229221,1.5,129.78,129.73,1.6282]
["bitfinex","SOLUSD",1741538229422,1.5,129.8,129.76,64.35295142]
["bitfinex","SOLUSD",1741538229648,65.85295142,129.81,129.76,64.35295142]
["bitfinex","SOLUSD",1741538229855,1.5,129.76,129.73,64.35295142]
["bitfinex","SOLUSD",1741538230158,1.5,129.77,129.72,64.35295142]
["bitfinex","SOLUSD",1741538230323,1.5,129.75,129.71,64.35295142]
["bitfinex","SOLUSD",1741538230742,1.5,129.73,129.7,74.51295142]
["bitfinex","SOLUSD",1741538230950,1.5,129.72,129.68,64.35295142]
["bitfinex","SOLUSD",1741538231143,1.5,129.71,129.68,64.35295142]
["bitfinex","SOLUSD",1741538231345,1.5,129.71,129.67,64.35295142]
["bitfinex","SOLUSD",1741538231560,1.5,129.73,129.69,64.35295142]
["bitfinex","SOLUSD",1741538231747,1.5,129.72,129.68,64.35295142]
["bitfinex","SOLUSD",1741538232044,1.5,129.68,129.64,10.14]
["bitfinex","SOLUSD",1741538232249,1.5,129.67,129.64,64.35295142]
["bitfinex","SOLUSD",1741538232445,1.5,129.66,129.61,10.14]
["bitfinex","SOLUSD",1741538232643,1.5,129.66,129.61,64.35295142]
["bitfinex","SOLUSD",1741538232845,1.5,129.67,129.63,64.35295142]
["bitfinex","SOLUSD",1741538233043,1.5,129.65,129.62,64.35295142]
["bitfinex","SOLUSD",1741538233587,1.5,129.64,129.61,83.00260028]
["bitfinex","SOLUSD",1741538233844,1.5,129.63,129.6,64.35295142]
["bitfinex","SOLUSD",1741538234053,82.4,129.65,129.62,64.35295142]
["bitfinex","SOLUSD",1741538234239,1.5,129.68,129.64,64.35295142]
["bitfinex","SOLUSD",1741538234439,1.5,129.69,129.66,64.35295142]
["bitfinex","SOLUSD",1741538234640,1.5,129.69,129.66,66.35753262]
["bitfinex","SOLUSD",1741538234942,1.5,129.68,129.66,66.35753262]
["bitfinex","SOLUSD",1741538235149,83.9,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538235346,148.25295142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538235663,83.9,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538235838,149.6990084,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538236153,73.56475142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538237250,65.85295142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538237438,1.5,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538237951,65.85295142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538238128,73.56475142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538238543,1.5,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538238739,65.85295142,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538239658,1.5,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538239841,1.5,129.68,129.66,2.0045812]
["bitfinex","SOLUSD",1741538240030,1.5,129.67,129.66,2.0045812]
["bitfinex","SOLUSD",1741538240232,1.5,129.72,129.66,9.7168812]
["bitfinex","SOLUSD",1741538240450,82.4,129.69,129.67,64.35295142]
["bitfinex","SOLUSD",1741538240645,83.9,129.72,129.68,64.35295142]
["bitfinex","SOLUSD",1741538240847,1.5,129.71,129.66,74.06983262]
["bitfinex","SOLUSD",1741538241149,1.5,129.69,129.66,66.35753262]
["bitfinex","SOLUSD",1741538241355,29.2867,129.76,129.67,64.35295142]
["bitfinex","SOLUSD",1741538241356,82.4,129.7,129.67,64.35295142]
["bitfinex","SOLUSD",1741538241655,82.4,129.7,129.69,64.35295142]
["bitfinex","SOLUSD",1741538241856,1.5,129.68,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242168,82.4,129.69,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242169,83.9,129.69,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242339,1.5,129.68,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242534,82.4,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242739,83.9,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538242941,82.4,129.67,129.66,28.39663006]
["bitfinex","SOLUSD",1741538243142,83.9,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538243349,148.25295142,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538243541,83.9,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538243739,82.4,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538243945,55.51937413,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538244368,55.51937413,129.67,129.66,28.39663006]
["bitfinex","SOLUSD",1741538244545,55.51937413,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1741538244752,57.01937413,129.7,129.69,64.35295142]
["bitfinex","SOLUSD",1741538245061,57.01937413,129.74,129.69,64.35295142]
["bitfinex","SOLUSD",1741538245254,1.5,129.74,129.7,64.35295142]
["bitfinex","SOLUSD",1741538245470,1.5,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1741538245641,1.5,129.76,129.69,64.35295142]
["bitfinex","SOLUSD",1741538245836,1.5,129.72,129.69,64.35295142]
["bitfinex","SOLUSD",1741538246056,1.5,129.73,129.69,64.35295142]
["bitfinex","SOLUSD",1741538246264,1.5,129.73,129.67,28.60964886]
["bitfinex","SOLUSD",1741538246462,55.51937413,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1741538246647,1.5,129.75,129.73,64.35295142]
["bitfinex","SOLUSD",1741538246847,1.5,129.75,129.73,9.94]
["bitfinex","SOLUSD",1741538247048,64.35295142,129.77,129.73,9.94]
["bitfinex","SOLUSD",1741538247249,83.75493261,129.78,129.73,9.94]
["bitfinex","SOLUSD",1741538247549,19.40198119,129.81,129.76,64.35295142]
["bitfinex","SOLUSD",1741538247756,19.40198119,129.8,129.75,64.35295142]
["bitfinex","SOLUSD",1741538248073,19.40198119,129.8,129.7,2.0]
["bitfinex","SOLUSD",1741538248074,19.40198119,129.74,129.67,38.89097865]
["bitfinex","SOLUSD",1741538248251,19.40198119,129.73,129.66,2.0345812]
["bitfinex","SOLUSD",1741538248581,19.40198119,129.72,129.67,18.64964886]
["bitfinex","SOLUSD",1741538248751,83.75493261,129.72,129.67,18.64964886]
["bitfinex","SOLUSD",1741538248953,83.75493261,129.72,129.67,57.54062751]
["bitfinex","SOLUSD",1741538249147,64.35295142,129.68,129.66,2.0345812]
["bitfinex","SOLUSD",1741538249347,64.35295142,129.67,129.66,2.0345812]
["bitfinex","SOLUSD",1741538249668,64.35295142,129.68,129.66,2.0345812]
["bitfinex","SOLUSD",1741538249877,64.35295142,129.69,129.66,2.0345812]
["bitfinex","SOLUSD",1741538250166,19.40198119,129.74,129.68,64.35295142]
["bitfinex","SOLUSD",1741538250387,64.35295142,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1741538250539,19.40198119,129.73,129.66,344.62525866]
["bitfinex","SOLUSD",1741538250540,64.35295142,129.7,129.66,344.62525866]
["bitfinex","SOLUSD",1741538250741,19.40198119,129.72,129.66,344.62525866]
["bitfinex","SOLUSD",1741538250962,64.35295142,129.69,129.66,344.62525866]
["bitfinex","SOLUSD",1741538251267,83.75493261,129.68,129.66,344.62525866]
["bitfinex","SOLUSD",1741538251467,64.35295142,129.67,129.66,328.97229114]
["bitfinex","SOLUSD",1741538251967,19.40198119,129.68,129.66,328.97229114]
["bitfinex","SOLUSD",1741538252140,19.40198119,129.68,129.66,393.32524256]
["bitfinex","SOLUSD",1741538252342,19.40198119,129.68,129.66,328.97229114]
["bitfinex","SOLUSD",1741538252555,83.75493261,129.68,129.66,328.97229114]
["bitfinex","SOLUSD",1741538252768,91.46623261,129.68,129.66,328.97229114]
["bitfinex","SOLUSD",1741538253081,64.35295142,129.67,129.66,309.57030995]
["bitfinex","SOLUSD",1741538253252,64.35295142,129.67,129.56,151.80240514]
["bitfinex","SOLUSD",1741538253253,20.0,129.64,129.56,93.91780514]
["bitfinex","SOLUSD",1741538253450,83.8470656,129.63,129.56,93.91780514]
["bitfinex","SOLUSD",1741538253684,64.35295142,129.57,129.56,93.91780514]
["bitfinex","SOLUSD",1741538254168,136.42370284,129.57,129.56,5.14e-06]
["bitfinex","SOLUSD",1741538254471,136.42370284,129.57,129.53,0.03]
["bitfinex","SOLUSD",1741538254472,20.0,129.54,129.53,0.03]
["bitfinex","SOLUSD",1741538254670,85.80106233,129.54,129.53,0.03]
["bitfinex","SOLUSD",1741538255468,1.44790672,129.56,129.53,0.03]
["bitfinex","SOLUSD",1741538255671,84.35295142,129.54,129.53,0.03]
["bitfinex","SOLUSD",1741538256274,92.07255142,129.54,129.53,0.03]
["bitfinex","SOLUSD",1741538256467,92.07255142,129.54,129.51,11.86188601]
["bitfinex","SOLUSD",1741538256671,64.35295142,129.52,129.51,11.86188601]
["bitfinex","SOLUSD",1741538256868,20.0,129.5,129.49,2.642184]
["bitfinex","SOLUSD",1741538257063,13.48869412,129.5,129.35,10.04]
["bitfinex","SOLUSD",1741538257257,64.35295142,129.43,129.37,64.35295142]
["bitfinex","SOLUSD",1741538257447,64.35295142,129.43,129.34,50.85971396]
["bitfinex","SOLUSD",1741538257448,65.80212954,129.42,129.34,50.85971396]
["bitfinex","SOLUSD",1741538257788,20.0,129.4,129.34,50.85971396]
["bitfinex","SOLUSD",1741538258082,84.35295142,129.4,129.34,50.85971396]
["bitfinex","SOLUSD",1741538258250,92.08085142,129.4,129.34,50.85971396]
["bitfinex","SOLUSD",1741538258674,84.35295142,129.4,129.34,50.85971396]
["bitfinex","SOLUSD",1741538258851,9.17637812,129.42,129.34,50.85971396]
["bitfinex","SOLUSD",1741538258852,64.35295142,129.41,129.35,64.35295142]
["bitfinex","SOLUSD",1741538259172,64.35295142,129.4,129.35,64.35295142]
["bitfinex","SOLUSD",1741538259375,64.35295142,129.4,129.34,50.85971396]
["bitfinex","SOLUSD",1741538259586,20.0,129.37,129.34,50.85971396]
["bitfinex","SOLUSD",1741538259755,21.45000645,129.37,129.34,50.85971396]
["bitfinex","SOLUSD",1741538259959,1.45000645,129.37,129.34,50.85971396]
["bitfinex","SOLUSD",1741538260366,65.80295787,129.37,129.34,50.35971396]
["bitfinex","SOLUSD",1741538260872,20.0,129.37,129.34,50.35971396]
["bitfinex","SOLUSD",1741538261060,20.0,129.36,129.34,50.35971396]
["bitfinex","SOLUSD",1741538261256,65.80299633,129.35,129.34,50.35971396]
["bitfinex","SOLUSD",1741538261456,1.45004491,129.35,129.34,50.35971396]
["bitfinex","SOLUSD",1741538261655,83.00260028,129.35,129.34,50.35971396]
["bitfinex","SOLUSD",1741538261857,65.80359071,129.35,129.34,50.35971396]
["bitfinex","SOLUSD",1741538262068,1.45025954,129.39,129.34,50.35971396]
["bitfinex","SOLUSD",1741538262270,9.17885954,129.39,129.34,50.35971396]
["bitfinex","SOLUSD",1741538262465,1.45025954,129.39,129.34,114.71266538]
["bitfinex","SOLUSD",1741538262688,65.80321096,129.39,129.34,50.35971396]
["bitfinex","SOLUSD",1741538262863,1.45025954,129.39,129.34,114.71266538]
["bitfinex","SOLUSD",1741538263066,50.0,129.45,129.34,114.71266538]
["bitfinex","SOLUSD",1741538263067,1.44980694,129.4,129.37,64.35295142]
["bitfinex","SOLUSD",1741538263379,64.35295142,129.41,129.36,64.35295142]
["bitfinex","SOLUSD",1741538263684,64.35295142,129.43,129.37,64.35295142]
["bitfinex","SOLUSD",1741538264003,64.35295142,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1741538264161,64.35295142,129.36,129.34,50.35971396]
["bitfinex","SOLUSD",1741538264488,84.35295142,129.35,129.34,50.35971396]
["bitfinex","SOLUSD",1741538264681,84.35295142,129.35,129.34,28.369706]
["bitfinex","SOLUSD",1741538264867,107.730294,129.31,129.28,0.25309561]
["bitfinex","SOLUSD",1741538265071,64.35295142,129.29,129.28,0.25309561]
["bitfinex","SOLUSD",1741538265267,1.45042504,129.31,129.28,0.25309561]
["bitfinex","SOLUSD",1741538265477,64.35295142,129.29,129.28,0.25309561]
["bitfinex","SOLUSD",1741538266083,64.35295142,129.29,129.22,0.03]
["bitfinex","SOLUSD",1741538266084,22.0,129.26,129.22,0.03]
["bitfinex","SOLUSD",1741538266277,72.73496102,129.24,129.18,1.0]
["bitfinex","SOLUSD",1741538267084,20.0,129.21,129.18,1.0]
["bitfinex","SOLUSD",1741538267257,66.44941259,129.2,129.18,1.0]
["bitfinex","SOLUSD",1741538267463,64.99746102,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538268288,1.45244179,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538268694,1.45179137,129.2,129.18,0.5]
["bitfinex","SOLUSD",1741538268902,64.99746102,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538269197,1.4516085,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538269376,1.4521112,129.24,129.18,0.5]
["bitfinex","SOLUSD",1741538269570,1.4521112,129.24,129.18,65.49746102]
["bitfinex","SOLUSD",1741538269762,1.4521112,129.24,129.19,64.99746102]
["bitfinex","SOLUSD",1741538269964,82.4,129.25,129.23,64.99746102]
["bitfinex","SOLUSD",1741538270186,22.446207,129.34,129.24,64.99746102]
["bitfinex","SOLUSD",1741538270363,83.85092875,129.35,129.24,64.99746102]
["bitfinex","SOLUSD",1741538270364,148.84798899,129.33,129.27,64.99746102]
["bitfinex","SOLUSD",1741538270566,82.4,129.33,129.28,64.99746102]
["bitfinex","SOLUSD",1741538270769,82.4,129.33,129.29,64.99746102]
["bitfinex","SOLUSD",1741538270968,82.4,129.33,129.3,64.99746102]
["bitfinex","SOLUSD",1741538271169,7.7303,129.37,129.25,18.64964886]
["bitfinex","SOLUSD",1741538271170,82.4,129.4,129.32,64.99746102]
["bitfinex","SOLUSD",1741538271370,82.4,129.4,129.37,64.99746102]
["bitfinex","SOLUSD",1741538271595,82.4,129.4,129.36,64.99746102]
["bitfinex","SOLUSD",1741538271893,64.99746102,129.37,129.24,27.0808]
["bitfinex","SOLUSD",1741538272099,83.8501939,129.36,129.31,64.99746102]
["bitfinex","SOLUSD",1741538272272,82.4,129.36,129.34,64.99746102]
["bitfinex","SOLUSD",1741538272472,64.99746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538272672,82.4,129.41,129.38,64.99746102]
["bitfinex","SOLUSD",1741538272870,83.8491232,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538273074,83.8491232,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1741538273075,82.4,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1741538273277,82.4,129.5,129.39,32.52964886]
["bitfinex","SOLUSD",1741538273567,1.44825143,129.49,129.39,32.52964886]
["bitfinex","SOLUSD",1741538273798,82.4,129.48,129.35,1.5992]
["bitfinex","SOLUSD",1741538273975,20.0,129.44,129.35,1.5992]
["bitfinex","SOLUSD",1741538274292,91.57594008,129.43,129.35,1.5992]
["bitfinex","SOLUSD",1741538274497,64.99746102,129.37,129.31,64.99746102]
["bitfinex","SOLUSD",1741538274796,82.4,129.41,129.32,18.64964886]
["bitfinex","SOLUSD",1741538275007,83.84924957,129.46,129.32,32.56964886]
["bitfinex","SOLUSD",1741538275180,82.4,129.45,129.32,32.56964886]
["bitfinex","SOLUSD",1741538275379,20.0,129.42,129.32,32.56964886]
["bitfinex","SOLUSD",1741538275576,1.44942451,129.41,129.32,32.56964886]
["bitfinex","SOLUSD",1741538275776,83.84935246,129.45,129.32,32.56964886]
["bitfinex","SOLUSD",1741538275987,1.44935246,129.42,129.32,32.56964886]
["bitfinex","SOLUSD",1741538276170,64.99746102,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1741538276375,64.99746102,129.38,129.32,64.99746102]
["bitfinex","SOLUSD",1741538276591,64.99746102,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1741538276903,64.99746102,129.38,129.29,18.64964886]
["bitfinex","SOLUSD",1741538277209,64.99746102,129.39,129.33,64.99746102]
["bitfinex","SOLUSD",1741538277371,64.99746102,129.4,129.34,64.99746102]
["bitfinex","SOLUSD",1741538277571,147.39746102,129.41,129.33,18.64964886]
["bitfinex","SOLUSD",1741538277777,82.4,129.41,129.37,64.99746102]
["bitfinex","SOLUSD",1741538278083,82.4,129.41,129.38,64.99746102]
["bitfinex","SOLUSD",1741538278288,82.4,129.52,129.41,7.7273]
["bitfinex","SOLUSD",1741538278489,82.4,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538278679,82.4,129.5,129.46,64.99746102]
["bitfinex","SOLUSD",1741538278998,82.4,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1741538279190,82.4,129.5,129.46,64.99746102]
["bitfinex","SOLUSD",1741538279774,82.4,129.53,129.48,64.99746102]
["bitfinex","SOLUSD",1741538279977,82.4,129.53,129.5,64.99746102]
["bitfinex","SOLUSD",1741538280171,82.4,129.53,129.48,64.99746102]
["bitfinex","SOLUSD",1741538280405,82.4,129.53,129.5,64.99746102]
["bitfinex","SOLUSD",1741538280606,82.4,129.52,129.44,18.14964886]
["bitfinex","SOLUSD",1741538280817,82.4,129.52,129.51,64.99746102]
["bitfinex","SOLUSD",1741538281106,0.063,129.54,129.5,64.99746102]
["bitfinex","SOLUSD",1741538281269,0.063,129.54,129.53,64.99746102]
["bitfinex","SOLUSD",1741538281677,7.1875,129.55,129.54,2.0]
["bitfinex","SOLUSD",1741538281892,36.90693564,129.58,129.55,20.0]
["bitfinex","SOLUSD",1741538282101,52.72419377,129.6,129.55,20.0]
["bitfinex","SOLUSD",1741538282313,52.72419377,129.6,129.59,64.99746102]
["bitfinex","SOLUSD",1741538282779,52.72419377,129.6,129.52,8.3437]
["bitfinex","SOLUSD",1741538282780,52.72419377,129.6,129.58,64.99746102]
["bitfinex","SOLUSD",1741538282983,64.99746102,129.61,129.54,42.8475259]
["bitfinex","SOLUSD",1741538283173,64.99746102,129.58,129.54,29.0275259]
["bitfinex","SOLUSD",1741538283376,147.39746102,129.57,129.54,29.0275259]
["bitfinex","SOLUSD",1741538283600,64.99746102,129.55,129.53,20.62536797]
["bitfinex","SOLUSD",1741538283895,64.99746102,129.55,129.53,6.797e-05]
["bitfinex","SOLUSD",1741538283896,147.39746102,129.54,129.53,6.797e-05]
["bitfinex","SOLUSD",1741538284095,13.84,129.59,129.53,6.797e-05]
["bitfinex","SOLUSD",1741538284278,27.7189,129.56,129.53,6.797e-05]
["bitfinex","SOLUSD",1741538284598,1.44777557,129.58,129.53,64.99752899]
["bitfinex","SOLUSD",1741538284901,1.44777557,129.58,129.49,18.64964886]
["bitfinex","SOLUSD",1741538284902,64.99746102,129.54,129.49,11.70649164]
["bitfinex","SOLUSD",1741538285098,64.99746102,129.5,129.49,9.164e-05]
["bitfinex","SOLUSD",1741538285275,20.0,129.48,129.47,7.493e-05]
["bitfinex","SOLUSD",1741538285472,20.0,129.48,129.45,47.74827526]
["bitfinex","SOLUSD",1741538285473,20.0,129.47,129.45,5.019e-05]
["bitfinex","SOLUSD",1741538285796,2.0,129.42,129.37,46.86369185]
["bitfinex","SOLUSD",1741538285983,20.0,129.4,129.37,7.12169185]
["bitfinex","SOLUSD",1741538286190,64.99746102,129.38,129.37,9.185e-05]
["bitfinex","SOLUSD",1741538286488,72.72656102,129.38,129.37,9.185e-05]
["bitfinex","SOLUSD",1741538287198,74.17653355,129.38,129.37,9.185e-05]
["bitfinex","SOLUSD",1741538287599,74.17653355,129.38,129.32,7.582e-05]
["bitfinex","SOLUSD",1741538287600,20.0,129.35,129.22,64.99746102]
["bitfinex","SOLUSD",1741538287776,64.99746102,129.31,129.25,64.99746102]
["bitfinex","SOLUSD",1741538288177,83.85062101,129.34,129.27,64.99746102]
["bitfinex","SOLUSD",1741538288378,82.4,129.34,129.31,64.99746102]
["bitfinex","SOLUSD",1741538288577,1.44988989,129.39,129.32,18.64964886]
["bitfinex","SOLUSD",1741538288791,1.44957912,129.44,129.32,18.64964886]
["bitfinex","SOLUSD",1741538288977,82.4,129.47,129.32,18.64964886]
["bitfinex","SOLUSD",1741538288978,1.44915904,129.46,129.37,20.0]
["bitfinex","SOLUSD",1741538289178,82.4,129.47,129.38,18.64964886]
["bitfinex","SOLUSD",1741538289380,82.4,129.47,129.36,18.64964886]
["bitfinex","SOLUSD",1741538289579,64.99746102,129.44,129.36,18.64964886]
["bitfinex","SOLUSD",1741538289791,105.666697,129.53,129.42,64.99746102]
["bitfinex","SOLUSD",1741538289998,64.99746102,129.49,129.43,64.99746102]
["bitfinex","SOLUSD",1741538290187,83.84834831,129.48,129.36,64.99746102]
["bitfinex","SOLUSD",1741538290387,27.7256,129.44,129.33,18.64964886]
["bitfinex","SOLUSD",1741538290687,83.84941806,129.43,129.3,18.64964886]
["bitfinex","SOLUSD",1741538290993,20.0,129.39,129.29,21.6745]
["bitfinex","SOLUSD",1741538291194,83.84951303,129.42,129.3,18.64964886]
["bitfinex","SOLUSD",1741538291393,82.4,129.47,129.34,18.64964886]
["bitfinex","SOLUSD",1741538291590,147.39746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538291794,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538291992,147.39746102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538292306,84.29246102,129.57,129.49,64.99746102]
["bitfinex","SOLUSD",1741538292307,82.4,129.57,129.49,64.99746102]
["bitfinex","SOLUSD",1741538292509,64.99746102,129.52,129.45,18.64964886]
["bitfinex","SOLUSD",1741538292713,82.4,129.57,129.43,107.14686056]
["bitfinex","SOLUSD",1741538292910,9.16294095,129.62,129.53,64.99746102]
["bitfinex","SOLUSD",1741538293087,82.4,129.61,129.54,64.99746102]
["bitfinex","SOLUSD",1741538293398,82.4,129.61,129.43,107.98846102]
["bitfinex","SOLUSD",1741538293399,64.99746102,129.55,129.43,0.03]
["bitfinex","SOLUSD",1741538293714,82.4,129.54,129.5,64.99746102]
["bitfinex","SOLUSD",1741538294010,82.4,129.54,129.49,64.99746102]
["bitfinex","SOLUSD",1741538294211,7.7154,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1741538294212,64.99746102,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1741538294414,82.4,129.6,129.58,64.99746102]
["bitfinex","SOLUSD",1741538294599,82.4,129.6,129.59,64.99746102]
["bitfinex","SOLUSD",1741538294800,0.063,129.68,129.6,18.64964886]
["bitfinex","SOLUSD",1741538294801,64.99746102,129.67,129.6,18.64964886]
["bitfinex","SOLUSD",1741538294990,0.063,129.68,129.64,64.99746102]
["bitfinex","SOLUSD",1741538295336,64.99746102,129.65,129.56,184.18]
["bitfinex","SOLUSD",1741538295620,64.99746102,129.61,129.55,64.99746102]
["bitfinex","SOLUSD",1741538295907,64.99746102,129.59,129.53,13.94]
["bitfinex","SOLUSD",1741538296121,83.84738023,129.58,129.43,7.756]
["bitfinex","SOLUSD",1741538296316,20.0,129.54,129.43,0.03]
["bitfinex","SOLUSD",1741538296489,82.4,129.53,129.43,0.03]
["bitfinex","SOLUSD",1741538296985,1.44796328,129.52,129.43,0.03]
["bitfinex","SOLUSD",1741538297186,64.99746102,129.48,129.43,65.02746102]
["bitfinex","SOLUSD",1741538297501,1.4486064,129.5,129.43,65.02746102]
["bitfinex","SOLUSD",1741538297697,147.39746102,129.51,129.43,0.03]
["bitfinex","SOLUSD",1741538297888,20.0,129.47,129.43,0.03]
["bitfinex","SOLUSD",1741538298091,83.84923544,129.46,129.43,0.03]
["bitfinex","SOLUSD",1741538298314,20.0,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538298521,86.44669384,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538298690,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538298889,66.44652581,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538299095,64.99746102,129.45,129.43,0.03]
["bitfinex","SOLUSD",1741538299301,102.4,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538299695,167.39746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538299895,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538300107,84.30296102,129.5,129.43,0.03]
["bitfinex","SOLUSD",1741538300108,82.4,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1741538300413,82.4,129.53,129.46,18.64964886]
["bitfinex","SOLUSD",1741538300619,82.4,129.53,129.51,64.99746102]
["bitfinex","SOLUSD",1741538300922,83.84795642,129.52,129.43,0.03]
["bitfinex","SOLUSD",1741538301085,96.42,129.51,129.43,0.03]
["bitfinex","SOLUSD",1741538301286,20.0,129.47,129.43,0.03]
["bitfinex","SOLUSD",1741538301489,83.8487695,129.49,129.43,0.03]
["bitfinex","SOLUSD",1741538301912,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538302295,66.44623921,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538302509,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538302808,82.4,129.47,129.43,0.03]
["bitfinex","SOLUSD",1741538303015,82.4,129.47,129.43,18.67964886]
["bitfinex","SOLUSD",1741538303311,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538303488,82.4,129.46,129.43,0.03]
["bitfinex","SOLUSD",1741538303688,64.99746102,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538303889,82.4,129.53,129.48,64.99746102]
["bitfinex","SOLUSD",1741538304108,64.99746102,129.52,129.47,64.99746102]
["bitfinex","SOLUSD",1741538304308,64.99746102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538304495,64.99746102,129.51,129.45,83.64710988]
["bitfinex","SOLUSD",1741538304695,147.39746102,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538305100,82.4,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1741538305402,82.4,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538305403,82.4,129.5,129.49,83.64710988]
["bitfinex","SOLUSD",1741538305714,82.4,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1741538306017,82.4,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1741538306307,82.4,129.53,129.45,19.80778981]
["bitfinex","SOLUSD",1741538306518,0.063,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1741538306687,0.063,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741538306887,82.463,129.51,129.43,6.4117]
["bitfinex","SOLUSD",1741538307086,64.99746102,129.49,129.44,83.64710988]
["bitfinex","SOLUSD",1741538307305,147.39746102,129.48,129.43,65.02746102]
["bitfinex","SOLUSD",1741538307512,0.063,129.51,129.43,65.02746102]
["bitfinex","SOLUSD",1741538307513,64.99746102,129.45,129.43,0.03]
["bitfinex","SOLUSD",1741538307814,147.39746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538307986,64.99746102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538308646,72.72296102,129.44,129.43,0.03]
["bitfinex","SOLUSD",1741538308992,92.03686102,129.44,129.32,202.81547688]
["bitfinex","SOLUSD",1741538309222,82.4,129.43,129.4,83.64710988]
["bitfinex","SOLUSD",1741538309420,82.4,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538309597,64.99746102,129.48,129.42,83.64710988]
["bitfinex","SOLUSD",1741538309793,1.4485517,129.53,129.42,83.64710988]
["bitfinex","SOLUSD",1741538309794,82.4,129.47,129.43,64.99746102]
["bitfinex","SOLUSD",1741538309988,82.4,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1741538310190,82.4,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1741538310493,0.063,129.51,129.43,64.99746102]
["bitfinex","SOLUSD",1741538310713,0.063,129.51,129.46,83.64710988]
["bitfinex","SOLUSD",1741538310899,0.063,129.51,129.44,18.64964886]
["bitfinex","SOLUSD",1741538311220,64.99746102,129.46,129.36,18.64964886]
["bitfinex","SOLUSD",1741538311399,0.063,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538311593,82.463,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538312098,64.99746102,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1741538312412,147.39746102,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741538312614,147.39746102,129.46,129.43,64.99746102]
["bitfinex","SOLUSD",1741538312615,82.4,129.46,129.43,64.99746102]
["bitfinex","SOLUSD",1741538312792,90.1221,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538312994,90.1221,129.5,129.39,38.64964886]
["bitfinex","SOLUSD",1741538312995,64.99746102,129.47,129.39,38.64964886]
["bitfinex","SOLUSD",1741538313207,64.99746102,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1741538313401,64.99746102,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741538313718,82.4,129.48,129.46,64.99746102]
["bitfinex","SOLUSD",1741538313911,0.063,129.51,129.47,83.64710988]
["bitfinex","SOLUSD",1741538314106,0.063,129.51,129.5,83.64710988]
["bitfinex","SOLUSD",1741538314596,0.063,129.51,129.5,148.6445709]
["bitfinex","SOLUSD",1741538314801,72.71346102,129.6,129.5,170.4465709]
["bitfinex","SOLUSD",1741538314997,82.4,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1741538315215,82.4,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1741538315521,82.4,129.58,129.55,64.99746102]
["bitfinex","SOLUSD",1741538315824,82.4,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1741538316000,147.39746102,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1741538316198,82.4,129.61,129.53,18.64964886]
["bitfinex","SOLUSD",1741538316419,82.4,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1741538316714,82.4,129.6,129.5,224.19946102]
["bitfinex","SOLUSD",1741538316715,147.39746102,129.59,129.53,64.99746102]
["bitfinex","SOLUSD",1741538316927,64.99746102,129.57,129.52,83.64710988]
["bitfinex","SOLUSD",1741538317099,82.4,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1741538317416,82.4,129.58,129.54,64.99746102]
["bitfinex","SOLUSD",1741538317604,147.39746102,129.58,129.52,83.64710988]
["bitfinex","SOLUSD",1741538317804,64.99746102,129.57,129.52,83.64710988]
["bitfinex","SOLUSD",1741538318008,82.4,129.58,129.54,83.64710988]
["bitfinex","SOLUSD",1741538318209,82.4,129.58,129.55,64.99746102]
["bitfinex","SOLUSD",1741538318418,82.4,129.58,129.56,64.99746102]
["bitfinex","SOLUSD",1741538318702,72.71296102,129.61,129.56,64.99746102]
["bitfinex","SOLUSD",1741538319109,72.71296102,129.61,129.5,98.30246102]
["bitfinex","SOLUSD",1741538319110,64.99746102,129.57,129.52,64.99746102]
["bitfinex","SOLUSD",1741538319304,64.99746102,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1741538319503,64.99746102,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1741538320023,64.99746102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538320221,64.99746102,129.49,129.44,13.9]
["bitfinex","SOLUSD",1741538320525,64.99746102,129.49,129.44,78.89746102]
["bitfinex","SOLUSD",1741538320908,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538321218,7.7208,129.52,129.45,64.99746102]
["bitfinex","SOLUSD",1741538321219,64.99746102,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538321400,64.99746102,129.5,129.44,13.9]
["bitfinex","SOLUSD",1741538321597,64.99746102,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1741538322211,64.99746102,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538322414,90.1185,129.56,129.5,18.64964886]
["bitfinex","SOLUSD",1741538322599,82.4,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1741538322911,155.11606102,129.56,129.51,64.99746102]
["bitfinex","SOLUSD",1741538323106,64.99746102,129.52,129.43,64.99746102]
["bitfinex","SOLUSD",1741538323306,64.99746102,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741538323511,64.99746102,129.47,129.39,64.99746102]
["bitfinex","SOLUSD",1741538323512,64.99746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538323721,64.99746102,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538324021,64.99746102,129.42,129.36,64.99746102]
["bitfinex","SOLUSD",1741538324214,82.4,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538324417,64.99746102,129.43,129.38,64.99746102]
["bitfinex","SOLUSD",1741538324603,64.99746102,129.42,129.36,64.99746102]
["bitfinex","SOLUSD",1741538324802,64.99746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538325024,64.99746102,129.44,129.39,83.64710988]
["bitfinex","SOLUSD",1741538325228,82.4,129.49,129.39,18.64964886]
["bitfinex","SOLUSD",1741538325442,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538325723,82.4,129.49,129.45,64.99746102]
["bitfinex","SOLUSD",1741538325938,82.4,129.49,129.46,64.99746102]
["bitfinex","SOLUSD",1741538326114,64.99746102,129.48,129.41,18.64964886]
["bitfinex","SOLUSD",1741538326316,64.99746102,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1741538326537,82.4,129.5,129.44,64.99746102]
["bitfinex","SOLUSD",1741538326708,147.39746102,129.5,129.44,64.99746102]
["bitfinex","SOLUSD",1741538327026,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538327220,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538327533,64.99746102,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538327709,83.84855024,129.48,129.39,83.64710988]
["bitfinex","SOLUSD",1741538327710,64.99746102,129.45,129.39,83.64710988]
["bitfinex","SOLUSD",1741538328334,64.99746102,129.4,129.32,13.72]
["bitfinex","SOLUSD",1741538328503,82.4,129.43,129.39,64.99746102]
["bitfinex","SOLUSD",1741538328710,82.4,129.43,129.41,64.99746102]
["bitfinex","SOLUSD",1741538328911,82.4,129.43,129.42,64.99746102]
["bitfinex","SOLUSD",1741538329127,82.4,129.47,129.42,83.64710988]
["bitfinex","SOLUSD",1741538329305,82.4,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538329504,82.4,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1741538329838,155.12086102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538330006,82.4,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538330622,82.4,129.48,129.44,64.99746102]
["bitfinex","SOLUSD",1741538330837,82.4,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538331017,64.99746102,129.46,129.4,18.64964886]
["bitfinex","SOLUSD",1741538331207,64.99746102,129.43,129.38,64.99746102]
["bitfinex","SOLUSD",1741538331416,64.99746102,129.42,129.37,64.99746102]
["bitfinex","SOLUSD",1741538331607,64.99746102,129.41,129.36,64.99746102]
["bitfinex","SOLUSD",1741538331813,64.99746102,129.43,129.37,64.99746102]
["bitfinex","SOLUSD",1741538332025,64.99746102,129.42,129.36,83.64710988]
["bitfinex","SOLUSD",1741538332229,64.99746102,129.4,129.34,64.99746102]
["bitfinex","SOLUSD",1741538332524,64.99746102,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1741538332724,147.39746102,129.38,129.32,64.99746102]
["bitfinex","SOLUSD",1741538333032,64.99746102,129.36,129.31,64.99746102]
["bitfinex","SOLUSD",1741538333328,64.99746102,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1741538333528,82.4,129.37,129.33,64.99746102]
["bitfinex","SOLUSD",1741538333716,82.4,129.37,129.34,64.99746102]
["bitfinex","SOLUSD",1741538333923,64.99746102,129.39,129.34,64.99746102]
["bitfinex","SOLUSD",1741538334119,147.39746102,129.4,129.34,64.99746102]
["bitfinex","SOLUSD",1741538334331,82.4,129.4,129.37,64.99746102]
["bitfinex","SOLUSD",1741538334631,64.99746102,129.42,129.31,18.64964886]
["bitfinex","SOLUSD",1741538334827,64.99746102,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1741538335029,147.39746102,129.41,129.36,72.72776102]
["bitfinex","SOLUSD",1741538335231,82.4,129.41,129.37,83.64710988]
["bitfinex","SOLUSD",1741538335439,82.4,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1741538335615,147.39746102,129.41,129.32,20.0]
["bitfinex","SOLUSD",1741538335944,64.99746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538336111,82.4,129.41,129.37,64.99746102]
["bitfinex","SOLUSD",1741538336311,82.4,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1741538336537,64.99746102,129.39,129.34,64.99746102]
["bitfinex","SOLUSD",1741538336738,64.99746102,129.39,129.33,64.99746102]
["bitfinex","SOLUSD",1741538336940,82.4,129.41,129.33,64.99746102]
["bitfinex","SOLUSD",1741538337116,147.39746102,129.41,129.36,64.99746102]
["bitfinex","SOLUSD",1741538337538,82.4,129.41,129.37,64.99746102]
["bitfinex","SOLUSD",1741538337941,147.39746102,129.4,129.34,64.99746102]
["bitfinex","SOLUSD",1741538338133,64.99746102,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1741538338316,82.4,129.36,129.31,64.99746102]
["bitfinex","SOLUSD",1741538338512,82.4,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741538338717,82.4,129.36,129.32,64.99746102]
["bitfinex","SOLUSD",1741538339041,82.4,129.36,129.33,64.99746102]
["bitfinex","SOLUSD",1741538339341,64.99746102,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1741538339514,147.39746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538339715,82.4,129.39,129.36,64.99746102]
["bitfinex","SOLUSD",1741538339946,82.4,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1741538340246,82.4,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538340411,82.4,129.43,129.41,64.99746102]
["bitfinex","SOLUSD",1741538340617,90.1244,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1741538340919,82.4,129.45,129.41,64.99746102]
["bitfinex","SOLUSD",1741538341221,82.4,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1741538341222,64.99746102,129.43,129.38,64.99746102]
["bitfinex","SOLUSD",1741538341539,82.4,129.49,129.42,64.99746102]
["bitfinex","SOLUSD",1741538341736,82.4,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1741538341737,64.99746102,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741538341946,64.99746102,129.45,129.4,83.64710988]
["bitfinex","SOLUSD",1741538342115,64.99746102,129.43,129.37,64.99746102]
["bitfinex","SOLUSD",1741538342314,64.99746102,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1741538342517,64.99746102,129.37,129.31,64.99746102]
["bitfinex","SOLUSD",1741538342719,147.39746102,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1741538342948,64.99746102,129.35,129.3,64.99746102]
["bitfinex","SOLUSD",1741538343135,82.4,129.36,129.32,64.99746102]
["bitfinex","SOLUSD",1741538343329,147.39746102,129.36,129.31,64.99746102]
["bitfinex","SOLUSD",1741538343529,147.39746102,129.36,129.31,83.64710988]
["bitfinex","SOLUSD",1741538343729,64.99746102,129.4,129.34,64.99746102]
["bitfinex","SOLUSD",1741538343934,64.99746102,129.4,129.32,64.99746102]
["bitfinex","SOLUSD",1741538343935,64.99746102,129.37,129.32,64.99746102]
["bitfinex","SOLUSD",1741538344131,82.4,129.36,129.26,19.3396]
["bitfinex","SOLUSD",1741538344316,83.84991388,129.35,129.21,27.0866]
["bitfinex","SOLUSD",1741538344522,64.99746102,129.29,129.21,27.0866]
["bitfinex","SOLUSD",1741538344745,82.4,129.34,129.28,64.99746102]
["bitfinex","SOLUSD",1741538344948,82.4,129.37,129.33,64.99746102]
["bitfinex","SOLUSD",1741538345143,64.99746102,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1741538345453,147.39746102,129.37,129.32,83.64710988]
["bitfinex","SOLUSD",1741538345743,147.39746102,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1741538345947,83.84946674,129.39,129.22,2.0]
["bitfinex","SOLUSD",1741538346128,82.4,129.38,129.22,1.15964463]
["bitfinex","SOLUSD",1741538346437,82.4,129.42,129.37,64.99746102]
["bitfinex","SOLUSD",1741538346641,82.4,129.42,129.35,32.38964886]
["bitfinex","SOLUSD",1741538346833,0.063,129.39,129.37,64.99746102]
["bitfinex","SOLUSD",1741538347025,0.063,129.39,129.38,83.64710988]
["bitfinex","SOLUSD",1741538347219,0.063,129.39,129.38,91.37620988]
["bitfinex","SOLUSD",1741538347421,0.063,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1741538347841,0.063,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1741538348042,82.4,129.38,129.32,18.64964886]
["bitfinex","SOLUSD",1741538348234,0.063,129.39,129.34,20.0]
["bitfinex","SOLUSD",1741538348442,0.063,129.39,129.32,18.64964886]
["bitfinex","SOLUSD",1741538348671,82.4,129.38,129.24,160.10157688]
["bitfinex","SOLUSD",1741538348859,20.0,129.34,129.23,1.4149744]
["bitfinex","SOLUSD",1741538349142,20.0,129.3,129.23,1.4149744]
["bitfinex","SOLUSD",1741538349327,64.99746102,129.24,129.18,0.5]
["bitfinex","SOLUSD",1741538349653,64.99746102,129.22,129.18,0.5]
["bitfinex","SOLUSD",1741538349987,64.99746102,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538350263,82.4,129.21,129.18,0.5]
["bitfinex","SOLUSD",1741538350571,82.4,129.25,129.2,64.99746102]
["bitfinex","SOLUSD",1741538350736,64.99746102,129.3,129.24,64.99746102]
["bitfinex","SOLUSD",1741538350931,82.4,129.31,129.27,64.99746102]
["bitfinex","SOLUSD",1741538351159,82.4,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1741538351160,147.39746102,129.35,129.25,32.52964886]
["bitfinex","SOLUSD",1741538351368,82.4,129.35,129.3,20.0]
["bitfinex","SOLUSD",1741538351568,82.4,129.38,129.27,32.52964886]
["bitfinex","SOLUSD",1741538351733,82.4,129.37,129.28,1.15966706]
["bitfinex","SOLUSD",1741538351935,82.4,129.38,129.28,18.64964886]
["bitfinex","SOLUSD",1741538352147,0.063,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741538352358,0.063,129.39,129.38,83.64710988]
["bitfinex","SOLUSD",1741538353062,0.063,129.39,129.34,14.04]
["bitfinex","SOLUSD",1741538353259,0.063,129.39,129.38,91.37620988]
["bitfinex","SOLUSD",1741538353637,11.89984997,129.44,129.41,20.0]
["bitfinex","SOLUSD",1741538353842,11.89984997,129.44,129.43,83.64710988]
["bitfinex","SOLUSD",1741538354063,4.997e-05,129.44,129.43,148.6445709]
["bitfinex","SOLUSD",1741538354249,0.063,129.51,129.47,20.0]
["bitfinex","SOLUSD",1741538354568,0.063,129.51,129.5,84.99746102]
["bitfinex","SOLUSD",1741538354863,0.063,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1741538355048,0.063,129.52,129.51,85.64710988]
["bitfinex","SOLUSD",1741538355252,0.063,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1741538355558,0.063,129.59,129.52,150.63723252]
["bitfinex","SOLUSD",1741538355735,0.063,129.59,129.48,222.8856954]
["bitfinex","SOLUSD",1741538355736,64.99746102,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1741538356056,64.99746102,129.5,129.38,38.42313432]
["bitfinex","SOLUSD",1741538356243,20.0,129.53,129.38,143.1291]
["bitfinex","SOLUSD",1741538356435,1.44798804,129.56,129.49,64.99746102]
["bitfinex","SOLUSD",1741538356637,64.99746102,129.53,129.43,14.1]
["bitfinex","SOLUSD",1741538356836,64.99746102,129.52,129.45,18.64964886]
["bitfinex","SOLUSD",1741538357138,0.063,129.59,129.45,18.64964886]
["bitfinex","SOLUSD",1741538357139,0.063,129.59,129.51,18.64964886]
["bitfinex","SOLUSD",1741538357341,0.063,129.59,129.53,64.99746102]
["bitfinex","SOLUSD",1741538357553,0.063,129.59,129.56,64.99746102]
["bitfinex","SOLUSD",1741538358062,0.063,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1741538358245,0.063,129.59,129.58,83.64710988]
["bitfinex","SOLUSD",1741538358451,0.063,129.64,129.59,18.64964886]
["bitfinex","SOLUSD",1741538358653,0.063,129.64,129.63,83.64710988]
["bitfinex","SOLUSD",1741538358960,0.063,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1741538359157,0.063,129.64,129.63,83.64710988]
["bitfinex","SOLUSD",1741538359544,0.063,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1741538359746,0.063,129.64,129.63,64.99746102]
["bitfinex","SOLUSD",1741538359954,0.063,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1741538360359,0.063,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1741538360760,0.063,129.68,129.67,83.64710988]
["bitfinex","SOLUSD",1741538360977,0.063,129.71,129.7,38.64964886]
["bitfinex","SOLUSD",1741538361267,0.063,129.71,129.7,182.91330975]
["bitfinex","SOLUSD",1741538361470,0.03,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1741538361648,0.03,129.72,129.71,148.6445709]
["bitfinex","SOLUSD",1741538362043,65.06046102,129.81,129.71,148.6445709]
["bitfinex","SOLUSD",1741538362253,0.063,129.81,129.75,64.99746102]
["bitfinex","SOLUSD",1741538362463,0.063,129.81,129.76,64.99746102]
["bitfinex","SOLUSD",1741538362665,0.063,129.81,129.78,64.99746102]
["bitfinex","SOLUSD",1741538362867,0.063,129.81,129.76,18.64964886]
["bitfinex","SOLUSD",1741538363074,0.063,129.81,129.74,15.21298268]
["bitfinex","SOLUSD",1741538363075,0.063,129.81,129.75,18.64964886]
["bitfinex","SOLUSD",1741538363576,64.99746102,129.79,129.74,14.0]
["bitfinex","SOLUSD",1741538363753,64.99746102,129.79,129.76,15.79640788]
["bitfinex","SOLUSD",1741538363954,20.0,129.8,129.76,15.79640788]
["bitfinex","SOLUSD",1741538364183,19.98,129.8,129.76,15.79640788]
["bitfinex","SOLUSD",1741538364470,64.99746102,129.77,129.68,52.55745669]
["bitfinex","SOLUSD",1741538364769,64.99746102,129.69,129.64,64.99746102]
["bitfinex","SOLUSD",1741538364948,64.99746102,129.67,129.63,14.0]
["bitfinex","SOLUSD",1741538365143,64.99746102,129.66,129.63,14.0]
["bitfinex","SOLUSD",1741538365367,9.15471124,129.73,129.63,14.0]
["bitfinex","SOLUSD",1741538365579,64.99746102,129.66,129.63,14.0]
["bitfinex","SOLUSD",1741538365781,41.8429,129.81,129.64,36.46966725]
["bitfinex","SOLUSD",1741538365987,1.44528322,129.8,129.71,64.99746102]
["bitfinex","SOLUSD",1741538366157,64.99746102,129.76,129.7,13.98]
["bitfinex","SOLUSD",1741538366495,21.44521382,129.75,129.65,32.62964886]
["bitfinex","SOLUSD",1741538366656,20.0,129.75,129.66,18.64964886]
["bitfinex","SOLUSD",1741538366991,6.5838,129.81,129.69,20.0]
["bitfinex","SOLUSD",1741538367284,83.84476528,129.8,129.66,18.64964886]
["bitfinex","SOLUSD",1741538367582,64.99746102,129.7,129.65,78.97746102]
["bitfinex","SOLUSD",1741538367759,21.6847,129.79,129.69,64.99746102]
["bitfinex","SOLUSD",1741538367946,21.6847,129.79,129.64,110.33564227]
["bitfinex","SOLUSD",1741538367947,64.99746102,129.7,129.64,36.46966725]
["bitfinex","SOLUSD",1741538368153,64.99746102,129.68,129.64,36.46966725]
["bitfinex","SOLUSD",1741538368351,64.99746102,129.66,129.64,36.46966725]
["bitfinex","SOLUSD",1741538368582,64.99746102,129.65,129.64,20.83980986]
["bitfinex","SOLUSD",1741538368789,83.84654686,129.7,129.64,20.83980986]
["bitfinex","SOLUSD",1741538368991,64.99746102,129.65,129.64,20.83980986]
["bitfinex","SOLUSD",1741538369654,82.4,129.69,129.64,20.83980986]
["bitfinex","SOLUSD",1741538369851,64.99746102,129.65,129.64,20.83980986]
["bitfinex","SOLUSD",1741538370053,82.4,129.69,129.64,20.83980986]
["bitfinex","SOLUSD",1741538370270,91.55724455,129.69,129.64,20.83980986]
["bitfinex","SOLUSD",1741538370470,64.99746102,129.65,129.64,20.83980986]
["bitfinex","SOLUSD",1741538370684,131.44141224,129.65,129.64,20.83980986]
["bitfinex","SOLUSD",1741538370884,64.99746102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1741538371149,20.0,129.62,129.53,64.99746102]
["bitfinex","SOLUSD",1741538371384,64.99746102,129.59,129.54,64.99746102]
["bitfinex","SOLUSD",1741538371571,64.99746102,129.6,129.55,64.99746102]
["bitfinex","SOLUSD",1741538372091,64.99746102,129.59,129.54,64.99746102]
["bitfinex","SOLUSD",1741538372457,64.99746102,129.59,129.53,64.99746102]
["bitfinex","SOLUSD",1741538372867,64.99746102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1741538373063,1.4470232,129.6,129.52,0.063]
["bitfinex","SOLUSD",1741538373064,82.4,129.59,129.52,0.063]
["bitfinex","SOLUSD",1741538373368,7.7197,129.54,129.52,0.063]
["bitfinex","SOLUSD",1741538373552,147.39746102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1741538373958,64.99746102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1741538374570,213.84291856,129.53,129.39,15.7042]
["bitfinex","SOLUSD",1741538374772,64.99746102,129.5,129.39,0.063]
["bitfinex","SOLUSD",1741538374982,64.99746102,129.41,129.39,0.063]
["bitfinex","SOLUSD",1741538375274,64.99746102,129.43,129.39,0.063]
["bitfinex","SOLUSD",1741538375475,82.4,129.49,129.42,64.99746102]
["bitfinex","SOLUSD",1741538375678,64.99746102,129.57,129.46,64.99746102]
["bitfinex","SOLUSD",1741538375679,88.7157,129.55,129.46,64.99746102]
["bitfinex","SOLUSD",1741538375877,64.99746102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538376080,20.0,129.49,129.39,18.71264886]
["bitfinex","SOLUSD",1741538376278,20.0,129.45,129.39,0.063]
["bitfinex","SOLUSD",1741538376483,64.99746102,129.4,129.39,0.063]
["bitfinex","SOLUSD",1741538377471,82.4,129.47,129.39,0.063]
["bitfinex","SOLUSD",1741538377808,64.99746102,129.5,129.4,64.99746102]
["bitfinex","SOLUSD",1741538377809,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538378089,64.99746102,129.43,129.39,0.063]
["bitfinex","SOLUSD",1741538378299,20.0,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538378595,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538378787,64.99746102,129.47,129.39,0.063]
["bitfinex","SOLUSD",1741538378989,64.99746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538379186,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538379363,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538379568,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538379772,27.0291,129.49,129.39,65.06046102]
["bitfinex","SOLUSD",1741538379979,27.0291,129.49,129.39,0.063]
["bitfinex","SOLUSD",1741538379980,64.99746102,129.41,129.39,0.063]
["bitfinex","SOLUSD",1741538380178,147.39746102,129.4,129.39,0.063]
["bitfinex","SOLUSD",1741538380501,82.4,129.4,129.38,8.766]
["bitfinex","SOLUSD",1741538380703,82.4,129.4,129.38,73.76346102]
["bitfinex","SOLUSD",1741538380879,64.99746102,129.43,129.38,73.76346102]
["bitfinex","SOLUSD",1741538381198,64.99746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538381360,64.99746102,129.45,129.38,8.766]
["bitfinex","SOLUSD",1741538381563,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538382086,64.99746102,129.45,129.38,8.766]
["bitfinex","SOLUSD",1741538382285,7.7239,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538382473,72.71946102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538382860,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538383067,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538383376,72.72426102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538383575,64.99746102,129.41,129.38,8.829]
["bitfinex","SOLUSD",1741538383966,64.99746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538384169,64.99746102,129.43,129.38,8.829]
["bitfinex","SOLUSD",1741538384377,64.99746102,129.45,129.39,64.99746102]
["bitfinex","SOLUSD",1741538384582,64.99746102,129.45,129.38,8.829]
["bitfinex","SOLUSD",1741538384767,64.99746102,129.44,129.38,73.82646102]
["bitfinex","SOLUSD",1741538384967,64.99746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538385166,64.99746102,129.44,129.38,73.82646102]
["bitfinex","SOLUSD",1741538385372,64.99746102,129.43,129.38,73.82646102]
["bitfinex","SOLUSD",1741538385577,147.39746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538385774,64.99746102,129.39,129.38,8.829]
["bitfinex","SOLUSD",1741538386288,27.0375,129.45,129.38,8.829]
["bitfinex","SOLUSD",1741538386486,64.99746102,129.43,129.38,73.82646102]
["bitfinex","SOLUSD",1741538386663,64.99746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538386867,1.4489305,129.47,129.39,64.99746102]
["bitfinex","SOLUSD",1741538386868,64.99746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538387184,64.99746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538387370,64.99746102,129.43,129.38,8.829]
["bitfinex","SOLUSD",1741538387571,64.99746102,129.42,129.38,8.829]
["bitfinex","SOLUSD",1741538388498,64.99746102,129.43,129.37,64.99746102]
["bitfinex","SOLUSD",1741538388710,64.99746102,129.44,129.38,64.99746102]
["bitfinex","SOLUSD",1741538388874,64.99746102,129.45,129.39,64.99746102]
["bitfinex","SOLUSD",1741538389201,64.99746102,129.43,129.31,13.7]
["bitfinex","SOLUSD",1741538389369,7.7267,129.42,129.35,64.99746102]
["bitfinex","SOLUSD",1741538389569,64.99746102,129.41,129.35,64.99746102]
["bitfinex","SOLUSD",1741538389768,64.99746102,129.44,129.38,64.99746102]
["bitfinex","SOLUSD",1741538389980,82.4,129.43,129.39,64.99746102]
["bitfinex","SOLUSD",1741538390182,82.4,129.49,129.41,64.99746102]
["bitfinex","SOLUSD",1741538390398,147.39746102,129.49,129.43,64.99746102]
["bitfinex","SOLUSD",1741538390599,147.39746102,129.48,129.42,64.99746102]
["bitfinex","SOLUSD",1741538390790,64.99746102,129.45,129.38,13.66]
["bitfinex","SOLUSD",1741538390987,82.4,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538391281,82.4,129.46,129.42,64.99746102]
["bitfinex","SOLUSD",1741538391487,7.7208,129.52,129.44,64.99746102]
["bitfinex","SOLUSD",1741538391696,64.99746102,129.49,129.44,64.99746102]
["bitfinex","SOLUSD",1741538392006,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538392306,82.4,129.49,129.4,64.99746102]
["bitfinex","SOLUSD",1741538392479,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538392675,64.99746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538392904,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538393201,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538393383,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538393570,82.4,129.51,129.42,219.04710988]
["bitfinex","SOLUSD",1741538393777,82.4,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538394087,64.99746102,129.49,129.43,64.99746102]
["bitfinex","SOLUSD",1741538394299,82.4,129.48,129.41,64.99746102]
["bitfinex","SOLUSD",1741538394594,64.99746102,129.46,129.39,39.99774886]
["bitfinex","SOLUSD",1741538394797,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538394987,82.4,129.5,129.43,64.99746102]
["bitfinex","SOLUSD",1741538395188,19.3002,129.54,129.39,175.39774886]
["bitfinex","SOLUSD",1741538395189,64.99746102,129.48,129.39,175.39774886]
["bitfinex","SOLUSD",1741538395385,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538395697,0.03,129.46,129.43,64.99746102]
["bitfinex","SOLUSD",1741538395905,0.03,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1741538396077,0.03,129.46,129.44,64.99746102]
["bitfinex","SOLUSD",1741538396478,0.03,129.46,129.45,64.99746102]
["bitfinex","SOLUSD",1741538396875,0.03,129.46,129.45,83.64710988]
["bitfinex","SOLUSD",1741538397077,0.03,129.46,129.45,84.80526334]
["bitfinex","SOLUSD",1741538397298,0.03,129.46,129.45,83.64710988]
["bitfinex","SOLUSD",1741538397477,0.03,129.46,129.45,91.37200988]
["bitfinex","SOLUSD",1741538397682,0.03,129.46,129.45,92.53020284]
["bitfinex","SOLUSD",1741538397887,0.03,129.46,129.45,92.53009001]
["bitfinex","SOLUSD",1741538398375,0.03,129.46,129.45,91.37200988]
["bitfinex","SOLUSD",1741538398584,0.03,129.46,129.45,64.99746102]
["bitfinex","SOLUSD",1741538398777,0.03,129.46,129.44,184.16]
["bitfinex","SOLUSD",1741538399496,0.03,129.46,129.44,256.88296102]
["bitfinex","SOLUSD",1741538400102,0.03,129.46,129.45,83.64710988]
["bitfinex","SOLUSD",1741538400581,0.03,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741538400978,0.03,129.46,129.45,64.99746102]
["bitfinex","SOLUSD",1741538401186,0.03,129.46,129.45,83.64710988]
["bitfinex","SOLUSD",1741538401797,0.03,129.46,129.45,18.64964886]
["bitfinex","SOLUSD",1741538401977,0.03,129.46,129.45,91.37200988]
["bitfinex","SOLUSD",1741538402407,82.4,129.56,129.45,110.68440988]
["bitfinex","SOLUSD",1741538402608,64.99746102,129.53,129.45,163.59549177]
["bitfinex","SOLUSD",1741538402811,82.4,129.52,129.43,64.99746102]
["bitfinex","SOLUSD",1741538403115,82.4,129.52,129.38,7.7917]
["bitfinex","SOLUSD",1741538403116,64.99746102,129.44,129.38,7.7917]
["bitfinex","SOLUSD",1741538403415,147.39746102,129.43,129.38,0.063]
["bitfinex","SOLUSD",1741538403601,147.39746102,129.43,129.38,65.06046102]
["bitfinex","SOLUSD",1741538403792,82.4,129.43,129.38,0.063]
["bitfinex","SOLUSD",1741538403987,64.99746102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1741538404316,82.4,129.48,129.41,64.99746102]
["bitfinex","SOLUSD",1741538404497,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538404815,64.99746102,129.49,129.44,64.99746102]
["bitfinex","SOLUSD",1741538404987,64.99746102,129.45,129.39,64.99746102]
["bitfinex","SOLUSD",1741538405188,82.4,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538405494,82.4,129.47,129.44,64.99746102]
["bitfinex","SOLUSD",1741538405692,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538405908,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538406105,64.99746102,129.46,129.38,0.063]
["bitfinex","SOLUSD",1741538406312,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538406691,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538406891,64.99746102,129.43,129.38,0.063]
["bitfinex","SOLUSD",1741538407306,82.4,129.45,129.41,64.99746102]
["bitfinex","SOLUSD",1741538407692,82.4,129.48,129.44,64.99746102]
["bitfinex","SOLUSD",1741538407894,147.39746102,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538408115,44.7966,129.56,129.48,64.99746102]
["bitfinex","SOLUSD",1741538408116,155.11746102,129.54,129.48,64.99746102]
["bitfinex","SOLUSD",1741538408313,6.2045,129.56,129.49,64.99746102]
["bitfinex","SOLUSD",1741538408314,72.71656102,129.55,129.49,64.99746102]
["bitfinex","SOLUSD",1741538408498,82.4,129.54,129.43,13.3]
["bitfinex","SOLUSD",1741538408702,7.7191,129.55,129.49,64.99746102]
["bitfinex","SOLUSD",1741538408891,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538409096,64.99746102,129.52,129.47,64.99746102]
["bitfinex","SOLUSD",1741538409289,7.7191,129.55,129.44,154.04964886]
["bitfinex","SOLUSD",1741538409604,72.71996102,129.5,129.44,64.99746102]
["bitfinex","SOLUSD",1741538409917,7.7225,129.5,129.43,64.99746102]
["bitfinex","SOLUSD",1741538410087,64.99746102,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538410293,155.11866102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538410620,7.7204,129.53,129.49,64.99746102]
["bitfinex","SOLUSD",1741538410802,82.4,129.52,129.48,64.99746102]
["bitfinex","SOLUSD",1741538411007,82.4,129.54,129.44,33.12790569]
["bitfinex","SOLUSD",1741538411201,82.4,129.54,129.45,19.80764683]
["bitfinex","SOLUSD",1741538411393,7.7191,129.55,129.44,13.32]
["bitfinex","SOLUSD",1741538411394,83.84748847,129.53,129.44,13.32]
["bitfinex","SOLUSD",1741538411596,90.1208,129.52,129.44,13.32]
["bitfinex","SOLUSD",1741538411824,83.84810699,129.51,129.36,167.56726102]
["bitfinex","SOLUSD",1741538412018,82.4,129.5,129.38,7.7921]
["bitfinex","SOLUSD",1741538412318,82.4,129.49,129.38,0.063]
["bitfinex","SOLUSD",1741538412504,64.99746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538412706,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538412902,82.4,129.53,129.46,64.99746102]
["bitfinex","SOLUSD",1741538413112,64.99746102,129.54,129.48,64.99746102]
["bitfinex","SOLUSD",1741538413320,82.4,129.56,129.45,18.64964886]
["bitfinex","SOLUSD",1741538413321,64.99746102,129.52,129.45,18.64964886]
["bitfinex","SOLUSD",1741538413610,82.4,129.51,129.45,64.99746102]
["bitfinex","SOLUSD",1741538413917,82.4,129.51,129.47,64.99746102]
["bitfinex","SOLUSD",1741538414108,64.99746102,129.53,129.45,18.64964886]
["bitfinex","SOLUSD",1741538414308,7.8248,129.61,129.51,64.99746102]
["bitfinex","SOLUSD",1741538414309,147.39746102,129.56,129.51,64.99746102]
["bitfinex","SOLUSD",1741538414617,82.4,129.56,129.51,64.99746102]
["bitfinex","SOLUSD",1741538414821,147.39746102,129.56,129.5,64.99746102]
["bitfinex","SOLUSD",1741538415018,7.8248,129.61,129.46,135.4]
["bitfinex","SOLUSD",1741538415019,64.99746102,129.58,129.53,64.99746102]
["bitfinex","SOLUSD",1741538415318,64.99746102,129.58,129.45,2.0]
["bitfinex","SOLUSD",1741538415319,64.99746102,129.54,129.45,64.99746102]
["bitfinex","SOLUSD",1741538415518,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538415705,82.4,129.49,129.44,86.04296102]
["bitfinex","SOLUSD",1741538415905,82.4,129.49,129.44,13.32]
["bitfinex","SOLUSD",1741538416223,82.4,129.49,129.43,64.99746102]
["bitfinex","SOLUSD",1741538416224,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538416404,147.39746102,129.45,129.38,0.063]
["bitfinex","SOLUSD",1741538416719,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538416903,82.4,129.48,129.45,64.99746102]
["bitfinex","SOLUSD",1741538417104,82.4,129.48,129.4,13.02056914]
["bitfinex","SOLUSD",1741538417320,64.99746102,129.45,129.4,11.86202092]
["bitfinex","SOLUSD",1741538417494,82.4,129.47,129.44,64.99746102]
["bitfinex","SOLUSD",1741538417699,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538418021,64.99746102,129.48,129.43,13.32]
["bitfinex","SOLUSD",1741538418230,82.4,129.5,129.43,78.31746102]
["bitfinex","SOLUSD",1741538418724,82.4,129.5,129.44,64.99746102]
["bitfinex","SOLUSD",1741538418893,147.39746102,129.5,129.44,64.99746102]
["bitfinex","SOLUSD",1741538419094,82.4,129.5,129.46,64.99746102]
["bitfinex","SOLUSD",1741538419309,82.4,129.5,129.43,13.32]
["bitfinex","SOLUSD",1741538419310,82.4,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538419636,64.99746102,129.46,129.43,13.32]
["bitfinex","SOLUSD",1741538419821,64.99746102,129.45,129.38,39.74164886]
["bitfinex","SOLUSD",1741538420117,147.39746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538420297,64.99746102,129.45,129.38,21.092]
["bitfinex","SOLUSD",1741538420501,82.4,129.51,129.44,64.99746102]
["bitfinex","SOLUSD",1741538420712,64.99746102,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741538420900,64.99746102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741538421111,64.99746102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741538422223,82.4,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741538422426,82.4,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741538422634,64.99746102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741538423499,82.4,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741538424407,82.4,129.51,129.44,65.06046102]
["bitfinex","SOLUSD",1741538424706,64.99746102,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741538425122,64.99746102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741538425423,64.99746102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741538425627,64.99746102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741538426215,72.72126102,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741538426411,82.4,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538426616,147.39746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538426817,82.4,129.5,129.44,13.203]
["bitfinex","SOLUSD",1741538427030,7.7208,129.52,129.48,64.99746102]
["bitfinex","SOLUSD",1741538427227,72.71826102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538427445,82.4,129.51,129.46,64.99746102]
["bitfinex","SOLUSD",1741538427732,82.4,129.51,129.47,64.99746102]
["bitfinex","SOLUSD",1741538427934,147.39746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538428134,82.4,129.5,129.44,13.203]
["bitfinex","SOLUSD",1741538428314,64.99746102,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741538428518,82.4,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741538428519,64.99746102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741538429120,64.99746102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741538429822,72.72236102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741538430314,72.72236102,129.45,129.38,0.063]
["bitfinex","SOLUSD",1741538430521,64.99746102,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741538430717,82.4,129.4,129.38,0.063]
["bitfinex","SOLUSD",1741538431438,82.4,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538431639,72.72196102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538431841,82.4,129.49,129.45,64.99746102]
["bitfinex","SOLUSD",1741538432040,90.1226,129.49,129.45,64.99746102]
["bitfinex","SOLUSD",1741538432246,64.99746102,129.47,129.42,13.04]
["bitfinex","SOLUSD",1741538432419,82.4,129.48,129.42,78.03746102]
["bitfinex","SOLUSD",1741538432726,7.7202,129.53,129.47,64.99746102]
["bitfinex","SOLUSD",1741538432925,64.99746102,129.5,129.45,64.99746102]
["bitfinex","SOLUSD",1741538433116,82.4,129.49,129.38,81.563]
["bitfinex","SOLUSD",1741538433314,64.99746102,129.45,129.39,197.2]
["bitfinex","SOLUSD",1741538433528,64.99746102,129.45,129.4,64.99746102]
["bitfinex","SOLUSD",1741538433828,64.99746102,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741538434028,64.99746102,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741538434229,64.99746102,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741538436034,72.72416102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1741538436248,82.4,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741538436427,82.4,129.41,129.39,64.99746102]
["bitfinex","SOLUSD",1741538436611,147.39746102,129.4,129.38,0.063]
["bitfinex","SOLUSD",1741538436808,147.39746102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741538437118,90.1267,129.42,129.38,65.06046102]
["bitfinex","SOLUSD",1741538437322,90.126,129.44,129.4,64.99746102]
["bitfinex","SOLUSD",1741538437530,82.4,129.44,129.41,64.99746102]
["bitfinex","SOLUSD",1741538437735,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538438233,64.99746102,129.43,129.38,0.063]
["bitfinex","SOLUSD",1741538438431,64.99746102,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741538438634,64.99746102,129.4,129.38,0.063]
["bitfinex","SOLUSD",1741538438827,64.99746102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741538440043,72.72596102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741538440553,98.66216102,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741538440752,64.99746102,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741538441034,64.99746102,129.37,129.32,64.99746102]
["bitfinex","SOLUSD",1741538442034,64.99746102,129.38,129.33,64.99746102]
["bitfinex","SOLUSD",1741538442236,64.99746102,129.36,129.31,65.06046102]
["bitfinex","SOLUSD",1741538442620,64.99746102,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741538442930,64.99746102,129.38,129.33,64.99746102]
["bitfinex","SOLUSD",1741538443236,64.99746102,129.39,129.34,64.99746102]
["bitfinex","SOLUSD",1741538443619,64.99746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538443823,64.99746102,129.42,129.37,64.99746102]
["bitfinex","SOLUSD",1741538444021,64.99746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538444330,64.99746102,129.39,129.34,64.99746102]
["bitfinex","SOLUSD",1741538444536,64.99746102,129.4,129.35,64.99746102]
["bitfinex","SOLUSD",1741538445025,82.4,129.45,129.38,64.99746102]
["bitfinex","SOLUSD",1741538445222,147.39746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538445622,82.4,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538445838,147.39746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538446419,82.4,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538446625,147.39746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538446837,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538447042,64.99746102,129.45,129.38,7.7921]
["bitfinex","SOLUSD",1741538447223,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538447423,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538447646,147.39746102,129.47,129.41,64.99746102]
["bitfinex","SOLUSD",1741538447835,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538448146,64.99746102,129.46,129.4,64.99746102]
["bitfinex","SOLUSD",1741538448323,64.99746102,129.45,129.38,0.063]
["bitfinex","SOLUSD",1741538448519,64.99746102,129.45,129.39,64.99746102]
["bitfinex","SOLUSD",1741538448725,82.4,129.46,129.43,64.99746102]
["bitfinex","SOLUSD",1741538448944,0.03,129.48,129.45,64.99746102]
["bitfinex","SOLUSD",1741538449248,0.03,129.48,129.46,64.99746102]
["bitfinex","SOLUSD",1741538449824,0.03,129.48,129.45,64.99746102]
["bitfinex","SOLUSD",1741538450024,0.03,129.48,129.44,12.62]
["bitfinex","SOLUSD",1741538450226,0.03,129.48,129.47,64.99746102]
["bitfinex","SOLUSD",1741538450746,0.03,129.48,129.47,83.64710988]
["bitfinex","SOLUSD",1741538451327,0.03,129.48,129.47,64.99746102]
["bitfinex","SOLUSD",1741538451822,0.0001,129.48,129.47,219.04710988]
["bitfinex","SOLUSD",1741538452022,0.0001,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1741538452224,7.7208,129.52,129.41,7.7273]
["bitfinex","SOLUSD",1741538452430,82.4,129.52,129.49,64.99746102]
["bitfinex","SOLUSD",1741538452633,7.719,129.55,129.46,12.58]
["bitfinex","SOLUSD",1741538452832,64.99746102,129.52,129.47,64.99746102]
["bitfinex","SOLUSD",1741538453041,64.99746102,129.48,129.46,12.58]
["bitfinex","SOLUSD",1741538453635,64.99746102,129.5,129.46,12.58]
["bitfinex","SOLUSD",1741538454050,64.99746102,129.47,129.41,12.56]
["bitfinex","SOLUSD",1741538454235,64.99746102,129.46,129.41,85.28426102]
["bitfinex","SOLUSD",1741538454434,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538454629,82.4,129.49,129.44,64.99746102]
["bitfinex","SOLUSD",1741538455047,64.99746102,129.52,129.46,64.99746102]
["bitfinex","SOLUSD",1741538455238,155.11776102,129.53,129.47,64.99746102]
["bitfinex","SOLUSD",1741538455451,147.39746102,129.53,129.48,64.99746102]
["bitfinex","SOLUSD",1741538455761,64.99746102,129.54,129.48,64.99746102]
["bitfinex","SOLUSD",1741538455937,64.99746102,129.54,129.49,64.99746102]
["bitfinex","SOLUSD",1741538456441,64.99746102,129.54,129.49,72.71986102]
["bitfinex","SOLUSD",1741538456637,64.99746102,129.54,129.48,77.51746102]
["bitfinex","SOLUSD",1741538456945,64.99746102,129.52,129.48,12.52]
["bitfinex","SOLUSD",1741538457148,64.99746102,129.53,129.48,20.2431]
["bitfinex","SOLUSD",1741538457455,64.99746102,129.53,129.48,85.24056102]
["bitfinex","SOLUSD",1741538457836,64.99746102,129.53,129.48,77.51746102]
["bitfinex","SOLUSD",1741538458051,64.99746102,129.51,129.48,12.52]
["bitfinex","SOLUSD",1741538458256,64.99746102,129.49,129.43,77.43746102]
["bitfinex","SOLUSD",1741538458456,64.99746102,129.46,129.43,12.44]
["bitfinex","SOLUSD",1741538458647,64.99746102,129.46,129.39,184.22]
["bitfinex","SOLUSD",1741538458851,64.99746102,129.46,129.41,64.99746102]
["bitfinex","SOLUSD",1741538459043,82.4,129.48,129.42,64.99746102]
["bitfinex","SOLUSD",1741538459044,147.39746102,129.48,129.42,64.99746102]
["bitfinex","SOLUSD",1741538459238,64.99746102,129.44,129.38,0.063]
["bitfinex","SOLUSD",1741538459431,64.99746102,129.43,129.38,65.06046102]
["bitfinex","SOLUSD",1741538459940,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538460146,72.72146102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538460355,64.99746102,129.48,129.43,64.99746102]
["bitfinex","SOLUSD",1741538460550,147.39746102,129.49,129.4,1.15855838]
["bitfinex","SOLUSD",1741538460845,82.4,129.49,129.45,64.99746102]
["bitfinex","SOLUSD",1741538461373,64.99746102,129.46,129.38,12.443]
["bitfinex","SOLUSD",1741538461561,82.4,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1741538461764,64.99746102,129.47,129.42,64.99746102]
["bitfinex","SOLUSD",1741538461944,147.39746102,129.46,129.38,20.1719]
["bitfinex","SOLUSD",1741538462150,82.4,129.46,129.4,18.64964886]
["bitfinex","SOLUSD",1741538462365,82.4,129.46,129.44,64.99746102]
["bitfinex","SOLUSD",1741538462662,82.4,129.49,129.44,64.99746102]
["bitfinex","SOLUSD",1741538462856,155.12006102,129.49,129.4,26.37754886]
["bitfinex","SOLUSD",1741538463059,64.99746102,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1741538463243,64.99746102,129.44,129.39,64.99746102]
["bitfinex","SOLUSD",1741538463445,64.99746102,129.41,129.38,0.063]
["bitfinex","SOLUSD",1741538463972,64.99746102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741538464488,72.72596102,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1741538465075,74.17542824,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1741538466038,72.72596102,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1741538466441,72.72596102,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741538466442,157.04482204,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741538466658,64.99746102,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538466859,64.99746102,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741538467382,64.99746102,129.36,129.31,65.06046102]
["bitfinex","SOLUSD",1741538467546,64.99746102,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741538467753,64.99746102,129.36,129.31,65.06046102]
["bitfinex","SOLUSD",1741538468073,7.7285,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741538468074,64.99746102,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741538468445,64.99746102,129.36,129.31,65.06046102]
["bitfinex","SOLUSD",1741538468843,64.99746102,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741538469479,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538470458,72.73016102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538471083,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538471400,147.39746102,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538472200,82.4,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538472479,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538472782,82.4,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538472979,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538474279,82.4,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538474280,147.39746102,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538474581,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538476686,64.99746102,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741538476883,25.5604,129.37,129.31,0.063]
["bitfinex","SOLUSD",1741538476884,7.7303,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741538477068,64.99746102,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741538477398,64.99746102,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741538478199,20.0,129.29,129.19,7.7403]
["bitfinex","SOLUSD",1741538478373,64.99746102,129.25,129.2,64.99746102]
["bitfinex","SOLUSD",1741538478680,72.73196102,129.29,129.23,64.99746102]
["bitfinex","SOLUSD",1741538478879,20.7807336,129.34,129.26,64.99746102]
["bitfinex","SOLUSD",1741538479073,64.99746102,129.32,129.27,64.99746102]
["bitfinex","SOLUSD",1741538479274,64.99746102,129.3,129.21,147.34]
["bitfinex","SOLUSD",1741538479463,64.99746102,129.29,129.24,64.99746102]
["bitfinex","SOLUSD",1741538479660,18.64964886,129.32,129.23,64.99746102]
["bitfinex","SOLUSD",1741538479866,1.45066172,129.31,129.23,64.99746102]
["bitfinex","SOLUSD",1741538480076,64.99746102,129.27,129.21,11.94]
["bitfinex","SOLUSD",1741538480271,64.99746102,129.25,129.2,64.99746102]
["bitfinex","SOLUSD",1741538480659,72.73386102,129.26,129.21,64.99746102]
["bitfinex","SOLUSD",1741538481159,7.7364,129.26,129.18,20.1806]
["bitfinex","SOLUSD",1741538481365,64.99746102,129.25,129.2,64.99746102]
["bitfinex","SOLUSD",1741538481571,82.4,129.27,129.22,64.99746102]
["bitfinex","SOLUSD",1741538481781,82.4,129.27,129.23,64.99746102]
["bitfinex","SOLUSD",1741538481988,155.13326102,129.27,129.22,64.99746102]
["bitfinex","SOLUSD",1741538482181,82.4,129.27,129.23,64.99746102]
["bitfinex","SOLUSD",1741538482496,82.4,129.27,129.25,64.99746102]
["bitfinex","SOLUSD",1741538482662,82.4,129.32,129.26,64.99746102]
["bitfinex","SOLUSD",1741538482861,82.4,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538483281,82.4,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538483673,82.4,129.32,129.24,11.88]
["bitfinex","SOLUSD",1741538483674,82.4,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538483884,82.4,129.32,129.3,64.99746102]
["bitfinex","SOLUSD",1741538484087,147.39746102,129.32,129.27,64.99746102]
["bitfinex","SOLUSD",1741538484399,147.46046102,129.32,129.27,64.99746102]
["bitfinex","SOLUSD",1741538484604,82.463,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538484901,0.063,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538485473,0.063,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538485679,0.063,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538486076,0.063,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538486285,0.063,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538486882,0.063,129.32,129.29,72.73196102]
["bitfinex","SOLUSD",1741538487080,0.063,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741538487277,0.063,129.32,129.31,64.99746102]
["bitfinex","SOLUSD",1741538487683,0.063,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741538488195,0.063,129.32,129.24,169.78263302]
["bitfinex","SOLUSD",1741538488196,0.063,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1741538488407,0.063,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538488596,0.063,129.32,129.28,72.73236102]
["bitfinex","SOLUSD",1741538488971,0.063,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538489497,0.063,129.32,129.28,72.73246102]
["bitfinex","SOLUSD",1741538490076,0.063,129.32,129.28,64.99746102]
["bitfinex","SOLUSD",1741538490297,0.063,129.32,129.27,72.73286102]
["bitfinex","SOLUSD",1741538490474,64.99746102,129.3,129.22,203.726]
["bitfinex","SOLUSD",1741538490673,72.73156102,129.3,129.24,64.99746102]
["bitfinex","SOLUSD",1741538491098,64.99746102,129.29,129.24,64.99746102]
["bitfinex","SOLUSD",1741538491479,64.99746102,129.3,129.25,64.99746102]
["bitfinex","SOLUSD",1741538491782,155.13096102,129.31,129.26,64.99746102]
["bitfinex","SOLUSD",1741538491984,64.99746102,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1741538492194,64.99746102,129.3,129.25,64.99746102]
["bitfinex","SOLUSD",1741538492578,82.4,129.31,129.27,64.99746102]
["bitfinex","SOLUSD",1741538492890,82.4,129.31,129.28,64.99746102]
["bitfinex","SOLUSD",1741538493098,0.063,129.32,129.29,64.99746102]
["bitfinex","SOLUSD",1741538493800,0.063,129.32,129.3,64.99746102]
["bitfinex","SOLUSD",1741538494381,0.063,129.32,129.31,64.99746102]
["bitfinex","SOLUSD",1741538494616,0.063,129.32,129.31,72.73076102]
["bitfinex","SOLUSD",1741538495677,0.063,129.32,129.31,84.21076102]
["bitfinex","SOLUSD",1741538496090,0.063,129.32,129.31,102.86040988]
["bitfinex","SOLUSD",1741538496597,0.063,129.32,129.31,104.01970246]
["bitfinex","SOLUSD",1741538496794,0.063,129.32,129.31,85.3700536]
["bitfinex","SOLUSD",1741538497001,0.063,129.32,129.31,76.47746102]
["bitfinex","SOLUSD",1741538497296,0.063,129.32,129.31,84.21076102]
["bitfinex","SOLUSD",1741538497876,0.063,129.32,129.31,102.86040988]
["bitfinex","SOLUSD",1741538499588,0.0001,129.32,129.31,102.86040988]
["bitfinex","SOLUSD",1741538500304,0.0001,129.32,129.31,76.47746102]
["bitfinex","SOLUSD",1741538500492,0.0001,129.32,129.31,72.73076102]
["bitfinex","SOLUSD",1741538500807,82.4,129.41,129.31,308.28040988]
["bitfinex","SOLUSD",1741538500988,147.39746102,129.43,129.38,64.99746102]
["bitfinex","SOLUSD",1741538501297,64.99746102,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1741538501597,147.39746102,129.38,129.32,64.99746102]
["bitfinex","SOLUSD",1741538501804,147.39746102,129.38,129.33,64.99746102]
["bitfinex","SOLUSD",1741538502300,64.99746102,129.37,129.32,64.99746102]
["bitfinex","SOLUSD",1741538502501,147.39746102,129.38,129.33,64.99746102]
["bitfinex","SOLUSD",1741538502906,82.4,129.38,129.34,64.99746102]
["bitfinex","SOLUSD",1741538503117,82.4,129.38,129.35,64.99746102]
["bitfinex","SOLUSD",1741538503406,82.4,129.38,129.36,64.99746102]
["bitfinex","SOLUSD",1741538503580,147.39746102,129.42,129.37,64.99746102]
["bitfinex","SOLUSD",1741538503781,82.4,129.42,129.33,1.15930018]
["bitfinex","SOLUSD",1741538503981,82.4,129.42,129.36,76.39746102]
["bitfinex","SOLUSD",1741538504184,7.7887,129.44,129.4,64.99746102]
["bitfinex","SOLUSD",1741538504393,37.45245752,129.44,129.39,37.38945752]
["bitfinex","SOLUSD",1741538504813,37.38945752,129.43,129.38,37.38945752]
["bitfinex","SOLUSD",1741538504986,37.45245752,129.44,129.39,37.38945752]
["bitfinex","SOLUSD",1741538505312,0.063,129.44,129.39,37.38945752]
["bitfinex","SOLUSD",1741538505483,0.063,129.44,129.4,37.38945752]
["bitfinex","SOLUSD",1741538506391,37.45245752,129.44,129.39,37.38945752]
["bitfinex","SOLUSD",1741538506593,37.38945752,129.43,129.38,37.38945752]
["bitfinex","SOLUSD",1741538506814,37.38945752,129.44,129.39,37.38945752]
["bitfinex","SOLUSD",1741538506981,37.38945752,129.43,129.36,19.1301]
["bitfinex","SOLUSD",1741538507187,119.85245752,129.42,129.37,37.38945752]
["bitfinex","SOLUSD",1741538507509,119.78945752,129.41,129.36,48.78945752]
["bitfinex","SOLUSD",1741538508006,82.4,129.41,129.37,37.38945752]
["bitfinex","SOLUSD",1741538508308,119.78945752,129.41,129.36,37.38945752]
["bitfinex","SOLUSD",1741538508487,82.4,129.41,129.33,12.43923555]
["bitfinex","SOLUSD",1741538508691,90.1275,129.41,129.37,37.38945752]
["bitfinex","SOLUSD",1741538509092,127.51695752,129.41,129.36,37.38945752]
["bitfinex","SOLUSD",1741538509294,127.51695752,129.41,129.37,37.38945752]
["bitfinex","SOLUSD",1741538509295,82.4,129.41,129.37,37.38945752]
["bitfinex","SOLUSD",1741538509803,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538510011,7.7899,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538510521,0.063,129.42,129.39,37.38945752]
["bitfinex","SOLUSD",1741538511106,0.063,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1741538511107,37.38945752,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1741538511407,37.38945752,129.41,129.36,37.38945752]
["bitfinex","SOLUSD",1741538511813,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538512311,37.38945752,129.41,129.36,37.38945752]
["bitfinex","SOLUSD",1741538512910,37.38945752,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1741538513505,37.45245752,129.42,129.37,64.44355752]
["bitfinex","SOLUSD",1741538514009,37.45245752,129.42,129.37,45.11915752]
["bitfinex","SOLUSD",1741538514210,37.38945752,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1741538514410,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538514711,37.45245752,129.42,129.37,64.44355752]
["bitfinex","SOLUSD",1741538515510,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538515716,0.063,129.42,129.39,37.38945752]
["bitfinex","SOLUSD",1741538516092,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538517002,0.063,129.42,129.39,45.11795752]
["bitfinex","SOLUSD",1741538517201,0.063,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741538517398,0.063,129.42,129.36,1.15878034]
["bitfinex","SOLUSD",1741538517603,37.45245752,129.42,129.37,37.38945752]
["bitfinex","SOLUSD",1741538518512,37.38945752,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1741538518992,37.38945752,129.41,129.36,45.18275752]
["bitfinex","SOLUSD",1741538519798,0.063,129.42,129.38,37.38945752]
["bitfinex","SOLUSD",1741538520196,0.063,129.42,129.39,37.38945752]
["bitfinex","SOLUSD",1741538520401,0.063,129.42,129.41,37.38945752]
["bitfinex","SOLUSD",1741538520696,0.03,129.44,129.41,37.38945752]
["bitfinex","SOLUSD",1741538520912,0.063,129.49,129.44,27.0394]
["bitfinex","SOLUSD",1741538521097,0.063,129.49,129.48,37.38945752]
["bitfinex","SOLUSD",1741538521500,0.063,129.49,129.48,74.77891504]
["bitfinex","SOLUSD",1741538521702,0.0001,129.49,129.48,94.58641053]
["bitfinex","SOLUSD",1741538521923,0.0001,129.49,129.48,311.48641053]
["bitfinex","SOLUSD",1741538522104,0.0001,129.49,129.48,310.3285639]
["bitfinex","SOLUSD",1741538522701,0.03,129.57,129.52,20.0]
["bitfinex","SOLUSD",1741538522907,0.03,129.57,129.53,10.84]
["bitfinex","SOLUSD",1741538523104,0.03,129.57,129.56,37.38945752]
["bitfinex","SOLUSD",1741538524716,0.03,129.57,129.56,56.03910638]
["bitfinex","SOLUSD",1741538525016,0.03,129.57,129.56,280.65750638]
["bitfinex","SOLUSD",1741538526015,0.03,129.59,129.57,20.64964886]
["bitfinex","SOLUSD",1741538526219,0.03,129.59,129.58,57.04161416]
["bitfinex","SOLUSD",1741538526796,0.03,129.59,129.58,294.59126302]
["bitfinex","SOLUSD",1741538526996,0.03,129.68,129.62,20.0]
["bitfinex","SOLUSD",1741538527201,0.03,129.68,129.63,30.56495511]
["bitfinex","SOLUSD",1741538527408,0.03,129.68,129.66,55.88550852]
["bitfinex","SOLUSD",1741538527719,0.03,129.68,129.67,55.88550852]
["bitfinex","SOLUSD",1741538527904,0.03,129.68,129.67,291.43515738]
["bitfinex","SOLUSD",1741538528522,0.03,129.77,129.7,20.0]
["bitfinex","SOLUSD",1741538528716,55.91550852,129.77,129.72,55.88550852]
["bitfinex","SOLUSD",1741538528896,55.88550852,129.76,129.71,10.7]
["bitfinex","SOLUSD",1741538529096,55.88550852,129.73,129.71,10.7]
["bitfinex","SOLUSD",1741538529799,55.88550852,129.74,129.71,10.7]
["bitfinex","SOLUSD",1741538530014,55.88550852,129.73,129.71,10.7]
["bitfinex","SOLUSD",1741538530219,55.88550852,129.74,129.71,10.7]
["bitfinex","SOLUSD",1741538530414,55.88550852,129.73,129.71,10.7]
["bitfinex","SOLUSD",1741538531004,55.88550852,129.72,129.66,10.7]
["bitfinex","SOLUSD",1741538531205,55.88550852,129.71,129.66,66.58550852]
["bitfinex","SOLUSD",1741538531403,109.377,129.74,129.67,55.88550852]
["bitfinex","SOLUSD",1741538531609,55.88550852,129.68,129.65,10.68]
["bitfinex","SOLUSD",1741538532225,55.88550852,129.7,129.65,66.56550852]
["bitfinex","SOLUSD",1741538532407,0.03,129.73,129.67,55.88550852]
["bitfinex","SOLUSD",1741538532608,55.88550852,129.72,129.67,55.88550852]
["bitfinex","SOLUSD",1741538532808,55.88550852,129.69,129.65,226.7419537]
["bitfinex","SOLUSD",1741538533012,55.88550852,129.68,129.65,9.8419537]
["bitfinex","SOLUSD",1741538533505,55.88550852,129.67,129.65,9.8419537]
["bitfinex","SOLUSD",1741538533706,55.88550852,129.68,129.65,9.8419537]
["bitfinex","SOLUSD",1741538533906,55.88550852,129.67,129.63,10.7]
["bitfinex","SOLUSD",1741538534108,55.88550852,129.65,129.61,184.12]
["bitfinex","SOLUSD",1741538534327,55.88550852,129.65,129.62,10.68]
["bitfinex","SOLUSD",1741538534523,55.88550852,129.63,129.62,10.68]
["bitfinex","SOLUSD",1741538534723,55.88550852,129.63,129.58,81.5]
["bitfinex","SOLUSD",1741538535027,63.60210852,129.59,129.53,239.78550852]
["bitfinex","SOLUSD",1741538535201,63.60210852,129.59,129.53,183.9]
["bitfinex","SOLUSD",1741538535202,55.88550852,129.57,129.53,183.9]
["bitfinex","SOLUSD",1741538535402,55.88550852,129.56,129.51,66.56550852]
["bitfinex","SOLUSD",1741538535614,82.4,129.59,129.51,66.56550852]
["bitfinex","SOLUSD",1741538535615,55.88550852,129.55,129.51,10.68]
["bitfinex","SOLUSD",1741538535803,55.88550852,129.57,129.51,66.56550852]
["bitfinex","SOLUSD",1741538536006,55.88550852,129.57,129.52,55.88550852]
["bitfinex","SOLUSD",1741538536209,82.4,129.59,129.51,10.68]
["bitfinex","SOLUSD",1741538536210,55.88550852,129.54,129.51,10.68]
["bitfinex","SOLUSD",1741538536428,55.88550852,129.54,129.48,7.723]
["bitfinex","SOLUSD",1741538536724,55.88550852,129.55,129.5,55.88550852]
["bitfinex","SOLUSD",1741538537124,82.4,129.59,129.52,55.88550852]
["bitfinex","SOLUSD",1741538537334,55.88550852,129.57,129.52,55.88550852]
["bitfinex","SOLUSD",1741538537510,138.28550852,129.59,129.54,55.88550852]
["bitfinex","SOLUSD",1741538537712,55.88550852,129.56,129.51,55.88550852]
["bitfinex","SOLUSD",1741538538027,55.88550852,129.54,129.48,10.68]
["bitfinex","SOLUSD",1741538538229,55.88550852,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741538538405,55.88550852,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741538538608,82.4,129.56,129.47,0.063]
["bitfinex","SOLUSD",1741538538609,55.88550852,129.54,129.49,55.88550852]
["bitfinex","SOLUSD",1741538539113,55.88550852,129.52,129.47,63.67210852]
["bitfinex","SOLUSD",1741538539307,55.88550852,129.53,129.48,55.88550852]
["bitfinex","SOLUSD",1741538539510,55.88550852,129.54,129.49,55.88550852]
["bitfinex","SOLUSD",1741538539729,55.88550852,129.55,129.5,55.88550852]
["bitfinex","SOLUSD",1741538539908,55.88550852,129.57,129.52,55.88550852]
["bitfinex","SOLUSD",1741538540113,55.88550852,129.54,129.49,55.88550852]
["bitfinex","SOLUSD",1741538540313,55.88550852,129.53,129.48,55.88550852]
["bitfinex","SOLUSD",1741538540514,55.88550852,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741538540815,55.88550852,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741538541346,55.88550852,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741538541536,55.88550852,129.52,129.47,0.063]
["bitfinex","SOLUSD",1741538541833,55.88550852,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741538542037,55.88550852,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741538542216,55.88550852,129.52,129.47,0.063]
["bitfinex","SOLUSD",1741538542907,138.28550852,129.54,129.49,55.88550852]
["bitfinex","SOLUSD",1741538543119,82.4,129.58,129.52,55.88550852]
["bitfinex","SOLUSD",1741538543327,55.88550852,129.58,129.52,55.88550852]
["bitfinex","SOLUSD",1741538543542,82.4,129.6,129.52,55.88550852]
["bitfinex","SOLUSD",1741538543733,55.88550852,129.58,129.53,55.88550852]
["bitfinex","SOLUSD",1741538543916,55.88550852,129.57,129.52,55.88550852]
["bitfinex","SOLUSD",1741538544232,55.88550852,129.55,129.5,199.00750852]
["bitfinex","SOLUSD",1741538544431,55.88550852,129.52,129.47,184.063]
["bitfinex","SOLUSD",1741538544608,55.88550852,129.52,129.47,239.94850852]
["bitfinex","SOLUSD",1741538545010,55.88550852,129.52,129.47,247.67210852]
["bitfinex","SOLUSD",1741538545436,7.719,129.55,129.47,247.67210852]
["bitfinex","SOLUSD",1741538545437,55.88550852,129.51,129.47,191.7866]
["bitfinex","SOLUSD",1741538545616,55.88550852,129.5,129.47,191.7866]
["bitfinex","SOLUSD",1741538545807,55.88550852,129.52,129.47,247.67210852]
["bitfinex","SOLUSD",1741538546014,138.28550852,129.53,129.47,247.67210852]
["bitfinex","SOLUSD",1741538546213,138.28550852,129.53,129.48,55.88550852]
["bitfinex","SOLUSD",1741538546526,55.88550852,129.55,129.5,55.88550852]
["bitfinex","SOLUSD",1741538546730,82.4,129.56,129.51,55.88550852]
["bitfinex","SOLUSD",1741538546731,55.88550852,129.56,129.51,55.88550852]
["bitfinex","SOLUSD",1741538547332,55.88550852,129.59,129.54,55.88550852]
["bitfinex","SOLUSD",1741538547720,55.88550852,129.59,129.52,37.5828]
["bitfinex","SOLUSD",1741538547915,55.88550852,129.59,129.53,55.88550852]
["bitfinex","SOLUSD",1741538548311,55.88550852,129.59,129.52,37.5828]
["bitfinex","SOLUSD",1741538548518,82.4,129.6,129.48,92.04]
["bitfinex","SOLUSD",1741538548519,55.88550852,129.53,129.48,92.04]
["bitfinex","SOLUSD",1741538548734,55.88550852,129.54,129.49,82.91460852]
["bitfinex","SOLUSD",1741538549034,55.88550852,129.56,129.51,55.88550852]
["bitfinex","SOLUSD",1741538549342,55.88550852,129.58,129.53,63.60570852]
["bitfinex","SOLUSD",1741538549635,82.4,129.59,129.55,55.88550852]
["bitfinex","SOLUSD",1741538549846,82.4,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1741538549847,82.4,129.59,129.56,55.88550852]
["bitfinex","SOLUSD",1741538550012,55.88550852,129.61,129.56,55.88550852]
["bitfinex","SOLUSD",1741538550219,55.88550852,129.62,129.57,55.88550852]
["bitfinex","SOLUSD",1741538550419,138.28550852,129.63,129.58,55.88550852]
["bitfinex","SOLUSD",1741538551115,138.28550852,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1741538551626,55.88550852,129.65,129.59,63.60210852]
["bitfinex","SOLUSD",1741538551838,55.88550852,129.65,129.6,55.88550852]
["bitfinex","SOLUSD",1741538552155,55.88550852,129.65,129.6,66.34550852]
["bitfinex","SOLUSD",1741538552338,55.88550852,129.66,129.61,55.88550852]
["bitfinex","SOLUSD",1741538552653,55.88550852,129.66,129.57,63.60330852]
["bitfinex","SOLUSD",1741538552654,55.88550852,129.62,129.57,63.60330852]
["bitfinex","SOLUSD",1741538552862,55.88550852,129.66,129.57,7.7178]
["bitfinex","SOLUSD",1741538552863,55.88550852,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1741538553360,55.88550852,129.63,129.58,55.88550852]
["bitfinex","SOLUSD",1741538553661,55.88550852,129.64,129.59,55.88550852]
["bitfinex","SOLUSD",1741538553946,55.88550852,129.63,129.58,55.88550852]
["bitfinex","SOLUSD",1741538554122,82.4,129.65,129.59,55.88550852]
["bitfinex","SOLUSD",1741538554323,55.88550852,129.64,129.59,55.88550852]
["bitfinex","SOLUSD",1741538554523,55.88550852,129.63,129.58,55.88550852]
["bitfinex","SOLUSD",1741538554929,55.88550852,129.63,129.57,63.60330852]
["bitfinex","SOLUSD",1741538555423,55.88550852,129.6,129.54,183.98]
["bitfinex","SOLUSD",1741538555628,55.88550852,129.59,129.54,258.00490852]
["bitfinex","SOLUSD",1741538556139,55.88550852,129.58,129.54,194.4]
["bitfinex","SOLUSD",1741538556358,55.88550852,129.57,129.54,183.98]
["bitfinex","SOLUSD",1741538556547,55.88550852,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1741538556717,55.88550852,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1741538556917,55.88550852,129.54,129.5,18.1848]
["bitfinex","SOLUSD",1741538557142,55.88550852,129.54,129.5,10.463]
["bitfinex","SOLUSD",1741538557342,55.88550852,129.53,129.5,10.463]
["bitfinex","SOLUSD",1741538557529,55.88550852,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741538558328,55.88550852,129.54,129.5,7.7849]
["bitfinex","SOLUSD",1741538558536,55.88550852,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741538558736,82.4,129.56,129.5,0.063]
["bitfinex","SOLUSD",1741538558737,55.88550852,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538559461,55.88550852,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741538559635,55.88550852,129.55,129.5,55.94850852]
["bitfinex","SOLUSD",1741538559944,55.88550852,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741538560123,55.88550852,129.55,129.5,55.94850852]
["bitfinex","SOLUSD",1741538560325,55.88550852,129.56,129.51,55.88550852]
["bitfinex","SOLUSD",1741538560524,55.88550852,129.55,129.5,10.423]
["bitfinex","SOLUSD",1741538560942,90.1167,129.59,129.5,10.423]
["bitfinex","SOLUSD",1741538560943,55.88550852,129.54,129.5,10.423]
["bitfinex","SOLUSD",1741538561139,55.88550852,129.57,129.52,55.88550852]
["bitfinex","SOLUSD",1741538561345,55.88550852,129.58,129.53,55.88550852]
["bitfinex","SOLUSD",1741538561541,82.4,129.59,129.53,55.88550852]
["bitfinex","SOLUSD",1741538561542,138.28550852,129.59,129.53,55.88550852]
["bitfinex","SOLUSD",1741538561752,55.88550852,129.61,129.56,55.88550852]
["bitfinex","SOLUSD",1741538561963,138.31550852,129.62,129.56,66.22550852]
["bitfinex","SOLUSD",1741538562162,55.88550852,129.61,129.56,66.22550852]
["bitfinex","SOLUSD",1741538562452,55.88550852,129.6,129.56,10.34]
["bitfinex","SOLUSD",1741538562628,55.88550852,129.58,129.56,10.34]
["bitfinex","SOLUSD",1741538562960,90.145,129.62,129.51,243.9243]
["bitfinex","SOLUSD",1741538562961,55.88550852,129.6,129.54,55.88550852]
["bitfinex","SOLUSD",1741538563260,55.91550852,129.62,129.57,55.88550852]
["bitfinex","SOLUSD",1741538563767,0.03,129.62,129.59,55.88550852]
["bitfinex","SOLUSD",1741538563956,55.91550852,129.62,129.58,10.32]
["bitfinex","SOLUSD",1741538564268,55.88550852,129.6,129.58,10.32]
["bitfinex","SOLUSD",1741538564559,55.88550852,129.6,129.55,7.719]
["bitfinex","SOLUSD",1741538564741,55.88550852,129.6,129.54,63.60500852]
["bitfinex","SOLUSD",1741538564941,55.88550852,129.59,129.54,63.60500852]
["bitfinex","SOLUSD",1741538565133,55.88550852,129.61,129.56,55.88550852]
["bitfinex","SOLUSD",1741538565330,55.91550852,129.62,129.57,63.60330852]
["bitfinex","SOLUSD",1741538565547,0.03,129.62,129.58,55.88550852]
["bitfinex","SOLUSD",1741538565738,55.91550852,129.62,129.57,63.60330852]
["bitfinex","SOLUSD",1741538565949,55.88550852,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1741538566263,55.88550852,129.6,129.54,63.60490852]
["bitfinex","SOLUSD",1741538566558,0.03,129.62,129.56,55.88550852]
["bitfinex","SOLUSD",1741538566761,55.88550852,129.61,129.56,55.88550852]
["bitfinex","SOLUSD",1741538567070,55.88550852,129.6,129.55,55.88550852]
["bitfinex","SOLUSD",1741538567259,55.88550852,129.59,129.54,63.60490852]
["bitfinex","SOLUSD",1741538567562,55.88550852,129.6,129.55,55.88550852]
["bitfinex","SOLUSD",1741538567731,55.88550852,129.61,129.56,55.88550852]
["bitfinex","SOLUSD",1741538568047,0.03,129.62,129.56,55.88550852]
["bitfinex","SOLUSD",1741538568241,0.03,129.62,129.61,55.88550852]
["bitfinex","SOLUSD",1741538568559,55.91550852,129.62,129.6,10.26]
["bitfinex","SOLUSD",1741538568770,0.03,129.62,129.56,147.64550852]
["bitfinex","SOLUSD",1741538568949,55.88550852,129.61,129.56,66.14550852]
["bitfinex","SOLUSD",1741538569334,55.88550852,129.59,129.56,10.26]
["bitfinex","SOLUSD",1741538569945,55.88550852,129.59,129.56,17.9783]
["bitfinex","SOLUSD",1741538570146,55.88550852,129.6,129.56,17.9783]
["bitfinex","SOLUSD",1741538570632,55.12283252,129.61,129.56,73.86380852]
["bitfinex","SOLUSD",1741538570833,55.88550852,129.61,129.56,73.86380852]
["bitfinex","SOLUSD",1741538571130,0.03,129.62,129.57,55.88550852]
["bitfinex","SOLUSD",1741538571531,0.03,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1741538571752,0.03,129.62,129.6,55.88550852]
["bitfinex","SOLUSD",1741538571959,0.03,129.62,129.59,55.88550852]
["bitfinex","SOLUSD",1741538572250,0.03,129.62,129.59,37.26948564]
["bitfinex","SOLUSD",1741538572441,0.03,129.62,129.6,37.26948564]
["bitfinex","SOLUSD",1741538572641,0.03,129.62,129.61,37.26948564]
["bitfinex","SOLUSD",1741538573049,37.29948564,129.71,129.61,254.16948564]
["bitfinex","SOLUSD",1741538573239,0.03,129.71,129.66,37.26948564]
["bitfinex","SOLUSD",1741538573432,37.26948564,129.7,129.65,37.26948564]
["bitfinex","SOLUSD",1741538573636,37.26948564,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1741538574039,0.03,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1741538574238,0.03,129.71,129.66,82.84186738]
["bitfinex","SOLUSD",1741538574439,55.84836738,129.7,129.66,26.9935]
["bitfinex","SOLUSD",1741538574645,0.03,129.71,129.66,299.74186738]
["bitfinex","SOLUSD",1741538574853,0.03,129.71,129.7,55.84836738]
["bitfinex","SOLUSD",1741538575057,0.03,129.71,129.7,65.98836738]
["bitfinex","SOLUSD",1741538575359,0.03,129.73,129.72,20.0]
["bitfinex","SOLUSD",1741538575552,0.0001,129.73,129.72,84.71080059]
["bitfinex","SOLUSD",1741538576250,0.0001,129.73,129.72,83.55726738]
["bitfinex","SOLUSD",1741538577134,0.0001,129.73,129.72,300.45726738]
["bitfinex","SOLUSD",1741538578560,0.0001,129.73,129.72,165.05726738]
["bitfinex","SOLUSD",1741538578744,0.0001,129.73,129.72,81.5]
["bitfinex","SOLUSD",1741538578939,55.84846738,129.73,129.7,194.0]
["bitfinex","SOLUSD",1741538579354,0.0001,129.73,129.7,257.55826738]
["bitfinex","SOLUSD",1741538579561,0.0001,129.73,129.72,55.84836738]
["bitfinex","SOLUSD",1741538579735,0.0001,129.73,129.72,63.55726738]
["bitfinex","SOLUSD",1741538580249,0.0001,129.73,129.72,299.10691624]
["bitfinex","SOLUSD",1741538580842,0.0001,129.75,129.74,20.0]
["bitfinex","SOLUSD",1741538581032,0.0001,129.75,129.74,292.74836738]
["bitfinex","SOLUSD",1741538581235,0.0001,129.75,129.74,311.39801624]
["bitfinex","SOLUSD",1741538581751,0.03,129.8,129.75,18.64964886]
["bitfinex","SOLUSD",1741538581942,0.03,129.8,129.79,55.84836738]
["bitfinex","SOLUSD",1741538582143,0.063,129.81,129.79,55.84836738]
["bitfinex","SOLUSD",1741538582353,0.063,129.81,129.8,55.84836738]
["bitfinex","SOLUSD",1741538582941,0.0001,129.81,129.8,74.49801624]
["bitfinex","SOLUSD",1741538583242,0.0001,129.83,129.82,20.0]
["bitfinex","SOLUSD",1741538583442,0.0001,129.84,129.83,18.64964886]
["bitfinex","SOLUSD",1741538583644,0.0001,129.84,129.83,348.39706336]
["bitfinex","SOLUSD",1741538583869,0.0001,129.84,129.83,354.94868362]
["bitfinex","SOLUSD",1741538584159,0.0001,129.84,129.83,299.10031624]
["bitfinex","SOLUSD",1741538584358,0.0001,129.84,129.83,280.45066738]
["bitfinex","SOLUSD",1741538584668,0.0001,129.84,129.82,10.08]
["bitfinex","SOLUSD",1741538584669,0.0001,129.84,129.82,17.7829]
["bitfinex","SOLUSD",1741538584952,0.0001,129.84,129.82,10.08]
["bitfinex","SOLUSD",1741538585158,0.0001,129.84,129.82,10.06]
["bitfinex","SOLUSD",1741538585348,0.0001,129.84,129.82,65.90836738]
["bitfinex","SOLUSD",1741538585551,0.0001,129.84,129.82,10.06]
["bitfinex","SOLUSD",1741538585856,0.0001,129.84,129.83,55.84836738]
["bitfinex","SOLUSD",1741538586050,0.0001,129.84,129.8,400.68]
["bitfinex","SOLUSD",1741538586051,0.0001,129.84,129.8,183.78]
["bitfinex","SOLUSD",1741538586257,55.84836738,129.82,129.78,7.7048]
["bitfinex","SOLUSD",1741538586439,0.0001,129.84,129.77,73.67416738]
["bitfinex","SOLUSD",1741538586645,55.84846738,129.84,129.79,55.84836738]
["bitfinex","SOLUSD",1741538586938,55.84836738,129.82,129.77,17.8258]
["bitfinex","SOLUSD",1741538587138,82.4,129.83,129.77,17.8258]
["bitfinex","SOLUSD",1741538587139,82.4,129.83,129.77,10.12]
["bitfinex","SOLUSD",1741538587354,55.84836738,129.78,129.73,193.8]
["bitfinex","SOLUSD",1741538587663,55.84836738,129.77,129.73,201.5081]
["bitfinex","SOLUSD",1741538587857,55.84836738,129.76,129.73,193.8]
["bitfinex","SOLUSD",1741538588062,55.84836738,129.76,129.73,183.7]
["bitfinex","SOLUSD",1741538588241,55.84836738,129.74,129.71,10.08]
["bitfinex","SOLUSD",1741538588560,55.84836738,129.76,129.71,65.92836738]
["bitfinex","SOLUSD",1741538588757,82.4,129.8,129.73,55.84836738]
["bitfinex","SOLUSD",1741538589060,55.84836738,129.77,129.71,10.08]
["bitfinex","SOLUSD",1741538589259,55.84836738,129.77,129.72,55.84836738]
["bitfinex","SOLUSD",1741538589561,55.84836738,129.78,129.73,55.84836738]
["bitfinex","SOLUSD",1741538589759,55.84836738,129.78,129.72,55.84836738]
["bitfinex","SOLUSD",1741538589942,55.84836738,129.78,129.73,55.84836738]
["bitfinex","SOLUSD",1741538590360,55.84836738,129.78,129.68,63.55956738]
["bitfinex","SOLUSD",1741538590361,55.84836738,129.74,129.68,63.55956738]
["bitfinex","SOLUSD",1741538590584,55.84836738,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741538590860,55.84836738,129.7,129.67,10.163]
["bitfinex","SOLUSD",1741538591046,55.84836738,129.72,129.67,17.8746]
["bitfinex","SOLUSD",1741538591250,55.84836738,129.71,129.67,10.163]
["bitfinex","SOLUSD",1741538591465,88.8668,129.75,129.67,10.163]
["bitfinex","SOLUSD",1741538591466,88.8668,129.75,129.67,17.8744]
["bitfinex","SOLUSD",1741538591646,88.8668,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538591842,96.5743,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538592042,102.49523014,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741538592455,55.84836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538592655,6.4668,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538592860,82.4,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538593066,55.84836738,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741538593641,55.84836738,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538593874,82.4,129.79,129.72,55.91136738]
["bitfinex","SOLUSD",1741538594054,55.84836738,129.78,129.74,20.0]
["bitfinex","SOLUSD",1741538594266,55.84836738,129.79,129.74,75.84836738]
["bitfinex","SOLUSD",1741538594583,55.84836738,129.8,129.74,75.84836738]
["bitfinex","SOLUSD",1741538594765,55.84836738,129.79,129.74,75.84836738]
["bitfinex","SOLUSD",1741538595589,55.84836738,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741538595743,55.84836738,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538596080,55.84836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538596967,131.79183903,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538597547,55.84836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538597747,111.69673476,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538597954,120.8508037,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538598273,55.84836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538598855,138.24836738,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741538599266,55.84836738,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741538599969,138.24836738,129.77,129.72,82.89246738]
["bitfinex","SOLUSD",1741538600357,55.84836738,129.76,129.72,7.7719]
["bitfinex","SOLUSD",1741538600564,82.4,129.77,129.72,7.7719]
["bitfinex","SOLUSD",1741538600755,55.84836738,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741538601067,82.4,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538601482,90.106,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538601770,82.4,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538602153,55.84836738,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741538602560,82.4,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538602561,138.24836738,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741538602769,55.84836738,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741538603065,55.84836738,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741538603273,55.84836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538603452,138.24836738,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538603651,212.74638362,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538603860,130.34638362,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538604069,138.05468362,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741538604263,18.64964886,129.72,129.67,0.063]
["bitfinex","SOLUSD",1741538604573,55.84836738,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538605455,75.94409845,129.72,129.67,0.063]
["bitfinex","SOLUSD",1741538605662,55.84836738,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538606058,55.84836738,129.69,129.67,0.063]
["bitfinex","SOLUSD",1741538606569,57.29431097,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538606948,55.84836738,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538607556,130.34638362,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538608374,138.05758362,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538608757,139.50416407,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741538608958,139.50416407,129.68,129.59,183.783]
["bitfinex","SOLUSD",1741538608959,18.64964886,129.67,129.59,191.4994]
["bitfinex","SOLUSD",1741538609153,1.44668744,129.67,129.59,210.791]
["bitfinex","SOLUSD",1741538609378,55.84836738,129.72,129.59,266.63936738]
["bitfinex","SOLUSD",1741538609379,1.44644187,129.71,129.59,266.63936738]
["bitfinex","SOLUSD",1741538609677,55.84836738,129.68,129.62,55.84836738]
["bitfinex","SOLUSD",1741538609875,55.84836738,129.66,129.61,55.84836738]
["bitfinex","SOLUSD",1741538610178,55.84836738,129.66,129.6,55.84836738]
["bitfinex","SOLUSD",1741538610372,55.84836738,129.67,129.62,55.84836738]
["bitfinex","SOLUSD",1741538610766,55.84836738,129.66,129.61,75.13696738]
["bitfinex","SOLUSD",1741538611066,55.84836738,129.68,129.62,55.84836738]
["bitfinex","SOLUSD",1741538611382,55.84836738,129.69,129.63,55.84836738]
["bitfinex","SOLUSD",1741538611882,55.84836738,129.64,129.6,7.716]
["bitfinex","SOLUSD",1741538612094,1.44591369,129.68,129.6,7.716]
["bitfinex","SOLUSD",1741538612261,55.84836738,129.65,129.6,82.85446738]
["bitfinex","SOLUSD",1741538612579,138.24836738,129.67,129.61,55.84836738]
["bitfinex","SOLUSD",1741538612775,55.84836738,129.66,129.61,55.84836738]
["bitfinex","SOLUSD",1741538612979,90.112,129.67,129.6,7.716]
["bitfinex","SOLUSD",1741538613157,55.84836738,129.61,129.59,7.7794]
["bitfinex","SOLUSD",1741538613679,55.84836738,129.63,129.59,7.7794]
["bitfinex","SOLUSD",1741538613873,55.84836738,129.63,129.59,27.071]
["bitfinex","SOLUSD",1741538614173,82.4,129.64,129.59,82.91936738]
["bitfinex","SOLUSD",1741538614356,55.84836738,129.65,129.59,82.91936738]
["bitfinex","SOLUSD",1741538614883,82.4,129.68,129.62,75.84836738]
["bitfinex","SOLUSD",1741538614884,138.24836738,129.68,129.62,75.84836738]
["bitfinex","SOLUSD",1741538615193,55.84836738,129.69,129.64,55.84836738]
["bitfinex","SOLUSD",1741538615659,55.84836738,129.69,129.63,75.84836738]
["bitfinex","SOLUSD",1741538615864,55.84836738,129.69,129.64,55.84836738]
["bitfinex","SOLUSD",1741538616195,55.84836738,129.68,129.63,75.84836738]
["bitfinex","SOLUSD",1741538616366,55.84836738,129.67,129.63,20.0]
["bitfinex","SOLUSD",1741538616562,55.84836738,129.65,129.62,9.92]
["bitfinex","SOLUSD",1741538616789,55.84836738,129.64,129.62,17.6344]
["bitfinex","SOLUSD",1741538616976,82.4,129.67,129.62,17.6344]
["bitfinex","SOLUSD",1741538617175,55.84836738,129.64,129.62,17.6344]
["bitfinex","SOLUSD",1741538617386,23.214039,129.82,129.7,20.0]
["bitfinex","SOLUSD",1741538617588,55.84836738,129.8,129.71,16.6649]
["bitfinex","SOLUSD",1741538617879,82.4,129.81,129.71,10.56]
["bitfinex","SOLUSD",1741538617880,1.44496639,129.79,129.71,10.56]
["bitfinex","SOLUSD",1741538618082,20.0,129.77,129.67,81.5]
["bitfinex","SOLUSD",1741538618278,18.64964886,129.75,129.65,12.1519]
["bitfinex","SOLUSD",1741538618486,55.84836738,129.75,129.68,75.84836738]
["bitfinex","SOLUSD",1741538618687,55.84836738,129.72,129.65,12.1519]
["bitfinex","SOLUSD",1741538618874,55.84836738,129.72,129.66,55.84836738]
["bitfinex","SOLUSD",1741538619393,55.84836738,129.72,129.66,63.56076738]
["bitfinex","SOLUSD",1741538620702,55.84836738,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1741538621002,55.84836738,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1741538621306,55.84836738,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1741538621878,55.84836738,129.72,129.66,55.84836738]
["bitfinex","SOLUSD",1741538622379,55.84836738,129.71,129.65,82.84386738]
["bitfinex","SOLUSD",1741538624091,18.64964886,129.73,129.66,10.36]
["bitfinex","SOLUSD",1741538624287,55.84836738,129.72,129.66,66.20836738]
["bitfinex","SOLUSD",1741538624995,55.84836738,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1741538625489,55.84836738,129.72,129.67,82.83986738]
["bitfinex","SOLUSD",1741538625673,55.84836738,129.73,129.68,55.84836738]
["bitfinex","SOLUSD",1741538625870,55.84836738,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1741538626081,55.84836738,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1741538626285,37.24217872,129.7,129.66,18.0723]
["bitfinex","SOLUSD",1741538626488,37.24217872,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1741538626689,37.24217872,129.69,129.65,17.9929]
["bitfinex","SOLUSD",1741538626992,37.24217872,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1741538627296,37.24217872,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1741538627492,82.4,129.68,129.63,37.24217872]
["bitfinex","SOLUSD",1741538628475,37.24217872,129.67,129.62,27.0019]
["bitfinex","SOLUSD",1741538628894,82.4,129.68,129.64,37.24217872]
["bitfinex","SOLUSD",1741538630011,82.4,129.68,129.65,37.24217872]
["bitfinex","SOLUSD",1741538630193,82.43,129.71,129.66,37.24217872]
["bitfinex","SOLUSD",1741538630402,119.67217872,129.71,129.66,37.24217872]
["bitfinex","SOLUSD",1741538630799,82.43,129.71,129.66,37.24217872]
["bitfinex","SOLUSD",1741538631003,82.43,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1741538631185,119.67217872,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1741538631509,0.03,129.71,129.67,55.15397872]
["bitfinex","SOLUSD",1741538632008,0.03,129.71,129.68,37.24217872]
["bitfinex","SOLUSD",1741538632383,0.03,129.71,129.7,37.24217872]
["bitfinex","SOLUSD",1741538632794,0.03,129.71,129.69,37.24217872]
["bitfinex","SOLUSD",1741538633374,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1741538633883,0.03,129.71,129.7,44.95227872]
["bitfinex","SOLUSD",1741538634699,0.03,129.71,129.67,47.44217872]
["bitfinex","SOLUSD",1741538635402,37.24217872,129.7,129.67,10.2]
["bitfinex","SOLUSD",1741538635699,37.27217872,129.71,129.67,10.2]
["bitfinex","SOLUSD",1741538635884,37.24217872,129.7,129.67,10.2]
["bitfinex","SOLUSD",1741538636094,37.24217872,129.69,129.67,10.2]
["bitfinex","SOLUSD",1741538636296,37.24217872,129.7,129.67,10.2]
["bitfinex","SOLUSD",1741538638685,0.03,129.71,129.67,10.2]
["bitfinex","SOLUSD",1741538638886,37.24217872,129.7,129.67,10.2]
["bitfinex","SOLUSD",1741538639506,0.03,129.71,129.67,17.9117]
["bitfinex","SOLUSD",1741538639884,0.03,129.71,129.68,37.24217872]
["bitfinex","SOLUSD",1741538640281,0.03,129.71,129.67,17.9117]
["bitfinex","SOLUSD",1741538640505,37.27217872,129.71,129.67,10.2]
["bitfinex","SOLUSD",1741538641005,37.24217872,129.7,129.67,10.2]
["bitfinex","SOLUSD",1741538641192,0.03,129.71,129.67,55.15387872]
["bitfinex","SOLUSD",1741538641904,0.03,129.71,129.69,37.24217872]
["bitfinex","SOLUSD",1741538642216,0.03,129.71,129.7,37.24217872]
["bitfinex","SOLUSD",1741538642391,0.03,129.71,129.69,37.24217872]
["bitfinex","SOLUSD",1741538642704,0.03,129.71,129.67,254.0914]
["bitfinex","SOLUSD",1741538642906,0.03,129.71,129.7,37.24217872]
["bitfinex","SOLUSD",1741538643406,0.03,129.71,129.67,55.15387872]
["bitfinex","SOLUSD",1741538643590,37.27217872,129.71,129.67,17.9117]
["bitfinex","SOLUSD",1741538643788,37.24217872,129.7,129.63,0.063]
["bitfinex","SOLUSD",1741538643986,37.24217872,129.69,129.64,54.85577872]
["bitfinex","SOLUSD",1741538644401,37.24217872,129.68,129.63,45.01917872]
["bitfinex","SOLUSD",1741538644601,37.24217872,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741538644803,37.24217872,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741538644996,37.24217872,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741538645688,119.64217872,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741538645883,82.4,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741538646095,37.24217872,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741538646507,119.64217872,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741538646711,82.4,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741538647293,37.24217872,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741538647487,65.05206312,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741538647789,65.05206312,129.64,129.61,0.063]
["bitfinex","SOLUSD",1741538647790,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741538647990,18.64964886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1741538648185,18.64964886,129.61,129.52,0.063]
["bitfinex","SOLUSD",1741538648186,20.0,129.57,129.52,0.063]
["bitfinex","SOLUSD",1741538648500,37.24217872,129.53,129.52,0.063]
["bitfinex","SOLUSD",1741538648813,37.24217872,129.56,129.52,0.063]
["bitfinex","SOLUSD",1741538649108,6.148,129.6,129.53,47.04217872]
["bitfinex","SOLUSD",1741538649412,37.24217872,129.56,129.53,9.8]
["bitfinex","SOLUSD",1741538649614,6.148,129.6,129.53,54.76207872]
["bitfinex","SOLUSD",1741538649996,37.24217872,129.59,129.54,37.24217872]
["bitfinex","SOLUSD",1741538650523,55.95308509,129.63,129.58,55.95308509]
["bitfinex","SOLUSD",1741538650811,55.95308509,129.65,129.6,55.95308509]
["bitfinex","SOLUSD",1741538651013,55.95308509,129.65,129.59,9.78]
["bitfinex","SOLUSD",1741538651209,55.95308509,129.65,129.6,55.95308509]
["bitfinex","SOLUSD",1741538651393,55.95308509,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1741538651796,55.95308509,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1741538652014,55.95308509,129.65,129.6,63.66898509]
["bitfinex","SOLUSD",1741538652197,55.95308509,129.63,129.59,9.78]
["bitfinex","SOLUSD",1741538652400,55.95308509,129.64,129.59,73.44958509]
["bitfinex","SOLUSD",1741538652603,55.95308509,129.64,129.59,9.78]
["bitfinex","SOLUSD",1741538652802,27.80861361,129.66,129.59,73.44948509]
["bitfinex","SOLUSD",1741538653113,55.95308509,129.64,129.59,73.44948509]
["bitfinex","SOLUSD",1741538653299,82.4,129.67,129.6,55.95308509]
["bitfinex","SOLUSD",1741538653500,55.95308509,129.68,129.63,55.95308509]
["bitfinex","SOLUSD",1741538653701,82.4,129.7,129.65,55.95308509]
["bitfinex","SOLUSD",1741538653702,55.95308509,129.7,129.65,55.95308509]
["bitfinex","SOLUSD",1741538654020,0.03,129.71,129.65,55.95308509]
["bitfinex","SOLUSD",1741538654021,0.03,129.71,129.68,55.95308509]
["bitfinex","SOLUSD",1741538654190,0.03,129.71,129.69,55.95308509]
["bitfinex","SOLUSD",1741538654394,0.03,129.71,129.7,55.95308509]
["bitfinex","SOLUSD",1741538654790,55.95308509,129.79,129.7,55.95308509]
["bitfinex","SOLUSD",1741538655006,55.95308509,129.79,129.74,55.95308509]
["bitfinex","SOLUSD",1741538655311,55.95308509,129.76,129.71,65.69308509]
["bitfinex","SOLUSD",1741538655494,55.95308509,129.76,129.71,73.40218509]
["bitfinex","SOLUSD",1741538655690,1.44498612,129.8,129.72,55.95308509]
["bitfinex","SOLUSD",1741538655911,55.95308509,129.79,129.74,55.95308509]
["bitfinex","SOLUSD",1741538656115,55.95308509,129.78,129.73,55.95308509]
["bitfinex","SOLUSD",1741538656301,55.95308509,129.77,129.72,55.95308509]
["bitfinex","SOLUSD",1741538656502,55.95308509,129.75,129.71,9.74]
["bitfinex","SOLUSD",1741538656717,55.95308509,129.76,129.71,65.69308509]
["bitfinex","SOLUSD",1741538656893,55.95308509,129.76,129.72,55.95308509]
["bitfinex","SOLUSD",1741538657097,55.95308509,129.78,129.73,55.95308509]
["bitfinex","SOLUSD",1741538657606,55.95308509,129.81,129.76,55.95308509]
["bitfinex","SOLUSD",1741538658005,55.95318509,129.84,129.79,55.95308509]
["bitfinex","SOLUSD",1741538658205,0.0001,129.84,129.8,55.95308509]
["bitfinex","SOLUSD",1741538659021,0.0001,129.84,129.79,55.95308509]
["bitfinex","SOLUSD",1741538659523,0.0001,129.84,129.79,63.65758509]
["bitfinex","SOLUSD",1741538659698,0.0001,129.84,129.81,55.95308509]
["bitfinex","SOLUSD",1741538659905,0.0001,129.84,129.83,55.95308509]
["bitfinex","SOLUSD",1741538660103,0.0001,129.84,129.83,9.74]
["bitfinex","SOLUSD",1741538660710,0.0001,129.84,129.83,65.69308509]
["bitfinex","SOLUSD",1741538660909,0.0001,129.84,129.83,9.74]
["bitfinex","SOLUSD",1741538661309,0.0001,129.84,129.83,65.69308509]
["bitfinex","SOLUSD",1741538661506,0.0001,129.84,129.83,9.74]
["bitfinex","SOLUSD",1741538663307,0.0001,129.84,129.81,9.72]
["bitfinex","SOLUSD",1741538664106,55.95308509,129.83,129.81,9.72]
["bitfinex","SOLUSD",1741538664309,55.95308509,129.82,129.81,9.72]
["bitfinex","SOLUSD",1741538664515,0.0001,129.84,129.81,9.72]
["bitfinex","SOLUSD",1741538664715,0.0001,129.84,129.81,17.4235]
["bitfinex","SOLUSD",1741538664915,0.0001,129.84,129.81,9.72]
["bitfinex","SOLUSD",1741538665115,55.95308509,129.83,129.81,9.72]
["bitfinex","SOLUSD",1741538665524,55.95318509,129.84,129.81,9.72]
["bitfinex","SOLUSD",1741538665728,0.0001,129.84,129.81,65.67308509]
["bitfinex","SOLUSD",1741538665939,0.0001,129.84,129.81,73.37638509]
["bitfinex","SOLUSD",1741538666136,0.0001,129.84,129.83,55.95308509]
["bitfinex","SOLUSD",1741538666827,2.642184,129.89,129.86,55.95308509]
["bitfinex","SOLUSD",1741538667137,58.59526909,129.89,129.87,9.7]
["bitfinex","SOLUSD",1741538667340,2.642184,129.89,129.87,9.7]
["bitfinex","SOLUSD",1741538667832,2.642184,129.89,129.87,73.35258509]
["bitfinex","SOLUSD",1741538668016,2.642184,129.89,129.88,55.95308509]
["bitfinex","SOLUSD",1741538669838,2.642184,129.89,129.88,63.65248509]
["bitfinex","SOLUSD",1741538670038,8.4e-05,129.89,129.88,299.20213395]
["bitfinex","SOLUSD",1741538670541,8.4e-05,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1741538670841,8.4e-05,129.89,129.88,63.65248509]
["bitfinex","SOLUSD",1741538671138,8.4e-05,129.89,129.87,9.7]
["bitfinex","SOLUSD",1741538671543,55.95308509,129.88,129.82,57.46788509]
["bitfinex","SOLUSD",1741538671713,55.95308509,129.87,129.82,73.29588509]
["bitfinex","SOLUSD",1741538671912,8.4e-05,129.89,129.82,73.29588509]
["bitfinex","SOLUSD",1741538672107,55.95308509,129.87,129.82,65.59308509]
["bitfinex","SOLUSD",1741538672312,55.95308509,129.85,129.82,9.64]
["bitfinex","SOLUSD",1741538672847,74.60273395,129.86,129.82,9.64]
["bitfinex","SOLUSD",1741538673343,8.4e-05,129.89,129.85,55.95308509]
["bitfinex","SOLUSD",1741538673847,55.95316909,129.89,129.84,55.95308509]
["bitfinex","SOLUSD",1741538674018,55.95308509,129.85,129.82,9.64]
["bitfinex","SOLUSD",1741538674640,55.95308509,129.86,129.82,9.64]
["bitfinex","SOLUSD",1741538674827,18.64964886,129.87,129.82,17.3428]
["bitfinex","SOLUSD",1741538675011,55.95308509,129.88,129.82,73.29588509]
["bitfinex","SOLUSD",1741538675210,55.95308509,129.88,129.83,55.95308509]
["bitfinex","SOLUSD",1741538675423,55.95316909,129.89,129.82,17.3428]
["bitfinex","SOLUSD",1741538675748,55.95308509,129.87,129.82,73.29588509]
["bitfinex","SOLUSD",1741538675934,55.95308509,129.85,129.82,9.64]
["bitfinex","SOLUSD",1741538676110,55.95308509,129.84,129.82,9.64]
["bitfinex","SOLUSD",1741538676317,55.95308509,129.83,129.78,9.58]
["bitfinex","SOLUSD",1741538676544,55.95308509,129.82,129.78,9.58]
["bitfinex","SOLUSD",1741538676748,55.95308509,129.83,129.78,55.95308509]
["bitfinex","SOLUSD",1741538676943,55.95308509,129.82,129.78,9.56]
["bitfinex","SOLUSD",1741538677333,55.95308509,129.81,129.78,9.56]
["bitfinex","SOLUSD",1741538677536,82.4,129.83,129.78,9.56]
["bitfinex","SOLUSD",1741538677937,138.35308509,129.83,129.78,9.56]
["bitfinex","SOLUSD",1741538678120,55.95308509,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1741538678321,55.95308509,129.8,129.78,9.56]
["bitfinex","SOLUSD",1741538678525,55.95308509,129.81,129.78,17.2653]
["bitfinex","SOLUSD",1741538678726,18.64964886,129.82,129.78,9.56]
["bitfinex","SOLUSD",1741538679054,55.95308509,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1741538679251,18.64964886,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1741538679435,55.95308509,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1741538680221,138.35308509,129.83,129.77,63.65888509]
["bitfinex","SOLUSD",1741538680420,74.60273395,129.84,129.78,55.95308509]
["bitfinex","SOLUSD",1741538680626,138.35308509,129.85,129.79,55.95308509]
["bitfinex","SOLUSD",1741538681146,55.95308509,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1741538681523,55.95308509,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1741538681843,55.95308509,129.82,129.77,63.65888509]
["bitfinex","SOLUSD",1741538682050,18.64964886,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741538682259,74.60273395,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741538682551,55.81176374,129.84,129.79,44.86681488]
["bitfinex","SOLUSD",1741538682915,55.81176374,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741538683142,37.16211488,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1741538683655,37.16211488,129.83,129.78,44.86721488]
["bitfinex","SOLUSD",1741538683972,37.16211488,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1741538684141,37.16211488,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1741538684834,37.16211488,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1741538685152,18.64964886,129.79,129.73,191.2681]
["bitfinex","SOLUSD",1741538685458,37.16211488,129.74,129.71,9.483]
["bitfinex","SOLUSD",1741538685818,18.64964886,129.77,129.71,46.64511488]
["bitfinex","SOLUSD",1741538686044,37.16211488,129.75,129.71,9.483]
["bitfinex","SOLUSD",1741538686356,55.80908981,129.76,129.71,73.00108981]
["bitfinex","SOLUSD",1741538686722,82.4,129.78,129.73,55.80908981]
["bitfinex","SOLUSD",1741538686935,55.80908981,129.81,129.76,20.0]
["bitfinex","SOLUSD",1741538687136,55.80908981,129.8,129.76,20.0]
["bitfinex","SOLUSD",1741538687328,6.5957,129.84,129.78,0.063]
["bitfinex","SOLUSD",1741538687523,138.20908981,129.84,129.81,20.0]
["bitfinex","SOLUSD",1741538687727,55.80908981,129.85,129.8,55.80908981]
["bitfinex","SOLUSD",1741538687948,55.80908981,129.83,129.78,55.87208981]
["bitfinex","SOLUSD",1741538688123,55.80908981,129.82,129.78,7.7682]
["bitfinex","SOLUSD",1741538689835,18.64964886,129.84,129.78,7.7682]
["bitfinex","SOLUSD",1741538690038,55.80908981,129.84,129.79,55.80908981]
["bitfinex","SOLUSD",1741538690227,18.64964886,129.85,129.8,55.80908981]
["bitfinex","SOLUSD",1741538690423,74.45873867,129.85,129.8,55.80908981]
["bitfinex","SOLUSD",1741538690639,138.20908981,129.86,129.8,55.80908981]
["bitfinex","SOLUSD",1741538691039,55.80908981,129.84,129.79,55.80908981]
["bitfinex","SOLUSD",1741538691355,55.80908981,129.81,129.78,7.7682]
["bitfinex","SOLUSD",1741538692027,55.80908981,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741538692248,55.80908981,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741538692441,55.80908981,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741538692642,82.4,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741538692643,55.80908981,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741538693132,57.25399086,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538693331,74.45873867,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538693546,82.16343867,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538693735,74.45873867,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538694424,55.80908981,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741538694838,55.80908981,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741538695041,138.20908981,129.82,129.78,9.323]
["bitfinex","SOLUSD",1741538695222,82.4,129.82,129.78,65.13208981]
["bitfinex","SOLUSD",1741538695436,138.20908981,129.82,129.78,9.323]
["bitfinex","SOLUSD",1741538695631,55.80908981,129.8,129.78,17.0283]
["bitfinex","SOLUSD",1741538695831,55.80908981,129.81,129.78,17.0283]
["bitfinex","SOLUSD",1741538696140,55.80908981,129.81,129.78,9.323]
["bitfinex","SOLUSD",1741538696329,55.80908981,129.8,129.78,9.323]
["bitfinex","SOLUSD",1741538696850,82.4,129.82,129.78,9.323]
["bitfinex","SOLUSD",1741538697155,55.80908981,129.8,129.78,9.323]
["bitfinex","SOLUSD",1741538697659,55.80908981,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538697856,74.45873867,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741538698748,18.64964886,129.78,129.71,0.063]
["bitfinex","SOLUSD",1741538698976,55.80908981,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741538700035,18.64964886,129.76,129.71,0.063]
["bitfinex","SOLUSD",1741538700239,55.80908981,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741538700457,55.80908981,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538700664,74.45873867,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538700973,55.80908981,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538701251,55.80908981,129.77,129.71,55.87208981]
["bitfinex","SOLUSD",1741538701437,57.25421831,129.77,129.72,64.92908981]
["bitfinex","SOLUSD",1741538701641,55.80908981,129.77,129.72,72.63778981]
["bitfinex","SOLUSD",1741538701845,18.64964886,129.82,129.75,55.80908981]
["bitfinex","SOLUSD",1741538702036,55.80908981,129.8,129.75,55.80908981]
["bitfinex","SOLUSD",1741538702236,55.80908981,129.78,129.73,55.80908981]
["bitfinex","SOLUSD",1741538702459,55.80908981,129.75,129.72,9.12]
["bitfinex","SOLUSD",1741538702668,55.80908981,129.73,129.72,9.12]
["bitfinex","SOLUSD",1741538703033,55.80908981,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741538703240,20.09534619,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538703542,131.71352581,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538703748,139.42242581,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741538704062,18.64964886,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741538704259,20.0,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741538704260,55.80908981,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741538704472,74.45873867,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741538704956,18.64964886,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741538705257,18.64964886,129.7,129.65,0.063]
["bitfinex","SOLUSD",1741538705457,55.80908981,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741538705638,18.64964886,129.72,129.66,55.80908981]
["bitfinex","SOLUSD",1741538705837,55.80908981,129.71,129.66,55.80908981]
["bitfinex","SOLUSD",1741538706038,55.80908981,129.7,129.65,55.87208981]
["bitfinex","SOLUSD",1741538706257,55.80908981,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741538706436,55.80908981,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741538706937,130.26782848,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741538707957,18.64964886,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741538708159,75.90587941,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741538710755,83.61887941,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741538710938,75.90587941,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741538711351,83.61887941,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741538711865,20.0,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538712069,77.25668081,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538712245,95.90632967,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538712582,75.90632967,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538712866,18.64964886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538713045,74.45873867,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538713355,75.90624523,129.59,129.58,0.063]
["bitfinex","SOLUSD",1741538713757,85.19224523,129.59,129.53,0.063]
["bitfinex","SOLUSD",1741538713979,111.61817962,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538714167,130.26782848,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538714460,18.64964886,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538714640,57.25708264,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538714838,55.80908981,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538715039,55.80908981,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741538715272,20.09709497,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741538715646,55.80908981,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538715841,55.80908981,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741538716179,55.80908981,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741538716538,55.80908981,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538716742,55.80908981,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538716967,18.64964886,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538717173,20.09742776,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538717542,55.80908981,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538717751,138.20908981,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538717955,82.4,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538718367,55.80908981,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538718567,156.85873867,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538718886,74.45873867,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538719059,130.26782848,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538719260,131.71589317,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538719888,1.44811193,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538720061,55.80908981,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538720487,130.26782848,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538721381,74.45873867,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538721762,18.64964886,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741538721956,113.06597331,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538722156,131.71562217,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741538722764,24.95464886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1741538722971,38.64964886,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538723161,95.90741884,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538723863,103.62881884,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538724581,95.90741884,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538724772,103.62881884,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741538725080,18.64964886,129.5,129.48,0.063]
["bitfinex","SOLUSD",1741538725254,131.71675264,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538725880,139.43935264,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538726272,83.63026283,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538726580,139.43935264,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538726775,83.63026283,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538727979,75.90766283,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538728180,83.63026283,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538728379,139.43935264,129.49,129.48,0.063]
["bitfinex","SOLUSD",1741538728679,139.43935264,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538729086,83.63026283,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538729475,55.80908981,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538729860,74.45873867,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538730066,55.80908981,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538730278,1.44839305,129.53,129.48,0.0001]
["bitfinex","SOLUSD",1741538730461,1.44815989,129.54,129.48,55.80918981]
["bitfinex","SOLUSD",1741538730666,55.80908981,129.53,129.48,55.80918981]
["bitfinex","SOLUSD",1741538730862,57.25700033,129.52,129.48,0.0001]
["bitfinex","SOLUSD",1741538731178,1.44791052,129.52,129.48,0.0001]
["bitfinex","SOLUSD",1741538731380,55.80908981,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1741538731684,130.26782848,129.49,129.46,0.043]
["bitfinex","SOLUSD",1741538731885,26.37334886,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538732095,74.45873867,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538732587,55.80908981,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538732791,55.80908981,129.48,129.46,0.043]
["bitfinex","SOLUSD",1741538732988,55.80908981,129.49,129.46,0.043]
["bitfinex","SOLUSD",1741538733289,1.44832508,129.52,129.46,55.85208981]
["bitfinex","SOLUSD",1741538733476,82.4,129.5,129.46,55.85208981]
["bitfinex","SOLUSD",1741538733680,55.80908981,129.53,129.48,55.80908981]
["bitfinex","SOLUSD",1741538734194,55.80908981,129.52,129.48,7.723]
["bitfinex","SOLUSD",1741538734395,55.80908981,129.49,129.46,0.043]
["bitfinex","SOLUSD",1741538734693,55.80908981,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538734995,138.20908981,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538735470,82.4,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538735883,82.4,129.47,129.46,7.7673]
["bitfinex","SOLUSD",1741538736077,0.063,129.48,129.46,16.6473]
["bitfinex","SOLUSD",1741538736895,55.87208981,129.48,129.46,8.923]
["bitfinex","SOLUSD",1741538737084,138.20908981,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538737270,57.25780353,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538737672,75.90745239,129.47,129.46,0.043]
["bitfinex","SOLUSD",1741538737895,18.64964886,129.46,129.4,0.063]
["bitfinex","SOLUSD",1741538738074,55.80908981,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538738276,75.90828134,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538738885,55.80908981,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538739491,1.4492698,129.42,129.4,0.063]
["bitfinex","SOLUSD",1741538739685,18.64964886,129.45,129.4,0.063]
["bitfinex","SOLUSD",1741538739992,55.80908981,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741538740377,55.80908981,129.42,129.4,0.063]
["bitfinex","SOLUSD",1741538740801,57.25828944,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741538741097,55.80908981,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741538741482,57.25819731,129.42,129.4,0.063]
["bitfinex","SOLUSD",1741538741676,138.20908981,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538741884,74.45873867,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538742291,82.18603867,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538742499,74.45873867,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538742801,55.80908981,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538743096,20.09907943,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741538743297,55.80908981,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538743483,74.45873867,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538743678,75.90851771,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538744085,83.63581771,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538744879,27.8267279,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538745085,83.63581771,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741538745997,82.274,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741538746174,139.53284654,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538746997,57.25884654,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538747987,55.80908981,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538748190,63.53818981,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538748981,82.18783867,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538751533,18.64964886,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741538751681,193.95517962,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741538751992,111.61817962,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741538752194,113.06831007,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741538752593,131.71795893,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741538753594,139.44825893,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741538754915,20.0,129.32,129.27,0.03]
["bitfinex","SOLUSD",1741538755205,55.80908981,129.28,129.27,0.03]
["bitfinex","SOLUSD",1741538755409,55.80908981,129.29,129.27,0.03]
["bitfinex","SOLUSD",1741538755627,55.80908981,129.3,129.27,0.03]
["bitfinex","SOLUSD",1741538755997,82.4,129.31,129.28,55.80908981]
["bitfinex","SOLUSD",1741538756221,83.85020263,129.35,129.27,8.91]
["bitfinex","SOLUSD",1741538756509,138.20908981,129.34,129.29,55.80908981]
["bitfinex","SOLUSD",1741538756713,139.65923531,129.36,129.31,63.54238981]
["bitfinex","SOLUSD",1741538756905,138.20908981,129.36,129.31,63.54238981]
["bitfinex","SOLUSD",1741538757215,138.20908981,129.36,129.31,82.87568981]
["bitfinex","SOLUSD",1741538757513,83.84984592,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1741538757712,82.4,129.38,129.34,55.80908981]
["bitfinex","SOLUSD",1741538757906,82.4,129.38,129.35,55.80908981]
["bitfinex","SOLUSD",1741538758113,55.80908981,129.36,129.32,8.88]
["bitfinex","SOLUSD",1741538758315,55.80908981,129.34,129.3,14.0384]
["bitfinex","SOLUSD",1741538758524,55.80908981,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1741538758898,82.4,129.41,129.31,20.0]
["bitfinex","SOLUSD",1741538759099,83.9123794,129.4,129.33,20.0]
["bitfinex","SOLUSD",1741538759315,82.4,129.39,129.32,10.433]
["bitfinex","SOLUSD",1741538759616,20.09940247,129.38,129.28,18.1679]
["bitfinex","SOLUSD",1741538759919,82.4,129.37,129.28,37.5057]
["bitfinex","SOLUSD",1741538760127,138.20908981,129.37,129.32,55.80908981]
["bitfinex","SOLUSD",1741538760628,82.463,129.4,129.35,55.80908981]
["bitfinex","SOLUSD",1741538760799,0.063,129.4,129.38,55.80908981]
["bitfinex","SOLUSD",1741538761005,0.063,129.4,129.39,55.80908981]
["bitfinex","SOLUSD",1741538761310,0.063,129.4,129.36,28.6103]
["bitfinex","SOLUSD",1741538761508,0.063,129.4,129.39,55.80908981]
["bitfinex","SOLUSD",1741538761709,0.063,129.4,129.38,55.80908981]
["bitfinex","SOLUSD",1741538761912,0.063,129.4,129.37,55.80908981]
["bitfinex","SOLUSD",1741538762115,55.87208981,129.4,129.36,9.2844]
["bitfinex","SOLUSD",1741538762700,0.063,129.4,129.36,73.97348981]
["bitfinex","SOLUSD",1741538762906,0.063,129.4,129.39,55.80908981]
["bitfinex","SOLUSD",1741538763697,138.20908981,129.46,129.39,55.80908981]
["bitfinex","SOLUSD",1741538763698,0.063,129.48,129.39,55.80908981]
["bitfinex","SOLUSD",1741538763936,55.80908981,129.45,129.4,55.80908981]
["bitfinex","SOLUSD",1741538764234,55.80908981,129.42,129.36,9.2844]
["bitfinex","SOLUSD",1741538764412,55.80908981,129.41,129.37,8.88]
["bitfinex","SOLUSD",1741538764807,55.80908981,129.42,129.37,16.6096]
["bitfinex","SOLUSD",1741538765015,138.20908981,129.43,129.38,55.80908981]
["bitfinex","SOLUSD",1741538765318,82.4,129.43,129.39,55.80908981]
["bitfinex","SOLUSD",1741538765626,55.80908981,129.44,129.39,55.80908981]
["bitfinex","SOLUSD",1741538765932,138.20908981,129.46,129.4,55.80908981]
["bitfinex","SOLUSD",1741538766133,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538766310,0.063,129.48,129.47,55.80908981]
["bitfinex","SOLUSD",1741538766717,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538767032,0.063,129.48,129.44,64.68908981]
["bitfinex","SOLUSD",1741538767237,0.063,129.48,129.47,55.80908981]
["bitfinex","SOLUSD",1741538767603,0.063,129.48,129.47,62.20618981]
["bitfinex","SOLUSD",1741538767812,0.063,129.48,129.47,6.3971]
["bitfinex","SOLUSD",1741538768312,0.063,129.48,129.47,62.20618981]
["bitfinex","SOLUSD",1741538769227,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538769629,0.063,129.48,129.47,55.80908981]
["bitfinex","SOLUSD",1741538770537,0.063,129.48,129.46,55.80908981]
["bitfinex","SOLUSD",1741538770835,0.063,129.48,129.44,64.68908981]
["bitfinex","SOLUSD",1741538771125,0.063,129.48,129.45,8.88]
["bitfinex","SOLUSD",1741538771335,55.80908981,129.46,129.42,185.7541]
["bitfinex","SOLUSD",1741538771627,82.4,129.45,129.43,8.88]
["bitfinex","SOLUSD",1741538772925,0.063,129.48,129.44,63.53458981]
["bitfinex","SOLUSD",1741538773222,55.87208981,129.48,129.43,8.88]
["bitfinex","SOLUSD",1741538773408,55.80908981,129.47,129.43,8.88]
["bitfinex","SOLUSD",1741538773933,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538774114,0.063,129.48,129.43,16.6061]
["bitfinex","SOLUSD",1741538774314,0.063,129.48,129.44,55.80908981]
["bitfinex","SOLUSD",1741538774633,63.59528981,129.48,129.43,72.41518981]
["bitfinex","SOLUSD",1741538774837,63.59528981,129.48,129.43,8.88]
["bitfinex","SOLUSD",1741538774838,55.80908981,129.46,129.43,8.88]
["bitfinex","SOLUSD",1741538775147,55.87208981,129.48,129.43,8.88]
["bitfinex","SOLUSD",1741538775315,55.80908981,129.45,129.39,87.8971]
["bitfinex","SOLUSD",1741538775513,55.80908981,129.44,129.4,8.88]
["bitfinex","SOLUSD",1741538775823,55.80908981,129.44,129.39,69.93448981]
["bitfinex","SOLUSD",1741538775824,55.80908981,129.43,129.38,57.36318981]
["bitfinex","SOLUSD",1741538776142,55.80908981,129.43,129.39,8.88]
["bitfinex","SOLUSD",1741538776436,55.80908981,129.45,129.39,64.68908981]
["bitfinex","SOLUSD",1741538776633,138.20908981,129.46,129.41,55.80908981]
["bitfinex","SOLUSD",1741538776828,55.80908981,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1741538777032,82.463,129.48,129.44,55.80908981]
["bitfinex","SOLUSD",1741538777332,55.80908981,129.46,129.44,8.88]
["bitfinex","SOLUSD",1741538777813,82.463,129.48,129.44,8.88]
["bitfinex","SOLUSD",1741538778011,82.463,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538778215,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538778937,0.063,129.48,129.44,64.68908981]
["bitfinex","SOLUSD",1741538779137,55.87208981,129.48,129.44,16.6053]
["bitfinex","SOLUSD",1741538779350,55.80908981,129.47,129.44,16.6053]
["bitfinex","SOLUSD",1741538779526,55.87208981,129.48,129.44,16.6053]
["bitfinex","SOLUSD",1741538779936,0.063,129.48,129.45,55.80908981]
["bitfinex","SOLUSD",1741538780640,0.063,129.48,129.47,55.80908981]
["bitfinex","SOLUSD",1741538780828,0.063,129.48,129.46,55.80908981]
["bitfinex","SOLUSD",1741538781038,0.063,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1741538781240,55.87208981,129.48,129.44,8.88]
["bitfinex","SOLUSD",1741538781418,55.87208981,129.48,129.44,16.6054]
["bitfinex","SOLUSD",1741538781741,0.063,129.48,129.44,91.72838981]
["bitfinex","SOLUSD",1741538781916,55.87208981,129.48,129.44,16.6054]
["bitfinex","SOLUSD",1741538782114,55.80908981,129.47,129.44,16.6055]
["bitfinex","SOLUSD",1741538782314,55.80908981,129.47,129.44,8.88]
["bitfinex","SOLUSD",1741538782518,55.80908981,129.46,129.44,8.88]
["bitfinex","SOLUSD",1741538782744,55.80908981,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1741538783844,55.80908981,129.46,129.41,16.6072]
["bitfinex","SOLUSD",1741538784051,55.80908981,129.44,129.41,16.6072]
["bitfinex","SOLUSD",1741538784227,55.80908981,129.45,129.41,16.6072]
["bitfinex","SOLUSD",1741538784639,82.4,129.47,129.43,55.80908981]
["bitfinex","SOLUSD",1741538784842,0.063,129.48,129.46,55.80908981]
["bitfinex","SOLUSD",1741538785035,0.063,129.48,129.47,64.68908981]
["bitfinex","SOLUSD",1741538785345,0.0001,129.48,129.47,64.68908981]
["bitfinex","SOLUSD",1741538785526,0.0001,129.48,129.47,71.24908981]
["bitfinex","SOLUSD",1741538785842,0.0001,129.48,129.47,64.68908981]
["bitfinex","SOLUSD",1741538786925,0.0001,129.48,129.47,83.33873867]
["bitfinex","SOLUSD",1741538787126,0.0001,129.48,129.47,91.06243867]
["bitfinex","SOLUSD",1741538787623,0.0001,129.48,129.44,55.80908981]
["bitfinex","SOLUSD",1741538787825,6.581,129.44,129.34,57.34238981]
["bitfinex","SOLUSD",1741538788043,82.4,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741538788238,82.4,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1741538789020,55.80908981,129.42,129.37,16.6096]
["bitfinex","SOLUSD",1741538789220,55.80908981,129.41,129.37,16.6096]
["bitfinex","SOLUSD",1741538789556,55.80908981,129.41,129.37,8.88]
["bitfinex","SOLUSD",1741538790161,1.44911994,129.42,129.37,72.41868981]
["bitfinex","SOLUSD",1741538790162,55.80908981,129.42,129.37,72.41868981]
["bitfinex","SOLUSD",1741538790535,82.4,129.43,129.37,16.6096]
["bitfinex","SOLUSD",1741538790747,55.80908981,129.41,129.37,16.6096]
["bitfinex","SOLUSD",1741538791235,55.80908981,129.41,129.37,8.88]
["bitfinex","SOLUSD",1741538791437,55.80908981,129.41,129.37,16.6097]
["bitfinex","SOLUSD",1741538791738,82.4,129.43,129.37,16.6097]
["bitfinex","SOLUSD",1741538791739,83.84924892,129.43,129.37,16.6097]
["bitfinex","SOLUSD",1741538791936,55.80908981,129.42,129.37,16.6097]
["bitfinex","SOLUSD",1741538792135,55.80908981,129.42,129.37,72.41878981]
["bitfinex","SOLUSD",1741538792449,138.20908981,129.43,129.38,55.80908981]
["bitfinex","SOLUSD",1741538793244,138.20908981,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741538793629,55.80908981,129.42,129.37,64.68908981]
["bitfinex","SOLUSD",1741538793828,55.80908981,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1741538794038,55.80908981,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1741538794736,138.20908981,129.43,129.38,63.53798981]
["bitfinex","SOLUSD",1741538795050,55.80908981,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1741538795247,55.80908981,129.41,129.36,55.80908981]
["bitfinex","SOLUSD",1741538795248,55.80908981,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1741538796250,138.20908981,129.42,129.36,82.86518981]
["bitfinex","SOLUSD",1741538796431,82.4,129.42,129.37,55.80908981]
["bitfinex","SOLUSD",1741538796623,57.25828939,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1741538797133,57.25828939,129.41,129.35,27.0582]
["bitfinex","SOLUSD",1741538797740,55.80908981,129.41,129.35,82.86728981]
["bitfinex","SOLUSD",1741538797944,55.80908981,129.41,129.36,55.80908981]
["bitfinex","SOLUSD",1741538798351,138.20908981,129.42,129.37,55.80908981]
["bitfinex","SOLUSD",1741538798652,82.4,129.42,129.35,27.0582]
["bitfinex","SOLUSD",1741538798856,82.4,129.42,129.39,55.80908981]
["bitfinex","SOLUSD",1741538799029,55.80908981,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741538799223,55.80908981,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1741538799421,83.84899942,129.46,129.41,63.53638981]
["bitfinex","SOLUSD",1741538799632,138.20908981,129.46,129.41,82.85478981]
["bitfinex","SOLUSD",1741538799865,82.4,129.46,129.42,55.80908981]
["bitfinex","SOLUSD",1741538800043,55.80908981,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1741538800540,55.80908981,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741538800730,82.4,129.46,129.41,63.53638981]
["bitfinex","SOLUSD",1741538800731,138.20908981,129.46,129.41,63.53638981]
["bitfinex","SOLUSD",1741538800934,138.20908981,129.46,129.41,82.85478981]
["bitfinex","SOLUSD",1741538801159,55.80908981,129.45,129.41,27.0457]
["bitfinex","SOLUSD",1741538801333,55.80908981,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741538802041,138.20908981,129.46,129.41,82.85478981]
["bitfinex","SOLUSD",1741538803732,55.80908981,129.45,129.41,27.0457]
["bitfinex","SOLUSD",1741538804457,55.80918981,129.48,129.44,37.37704344]
["bitfinex","SOLUSD",1741538804458,0.0001,129.48,129.44,37.37704344]
["bitfinex","SOLUSD",1741538804833,37.37704344,129.46,129.41,64.42274344]
["bitfinex","SOLUSD",1741538805549,37.37704344,129.47,129.41,64.42274344]
["bitfinex","SOLUSD",1741538806062,0.0001,129.48,129.45,37.37704344]
["bitfinex","SOLUSD",1741538806344,37.37714344,129.48,129.44,8.88]
["bitfinex","SOLUSD",1741538806554,0.0001,129.48,129.45,37.37704344]
["bitfinex","SOLUSD",1741538807138,0.0001,129.48,129.46,37.37704344]
["bitfinex","SOLUSD",1741538807339,0.0001,129.48,129.45,37.37704344]
["bitfinex","SOLUSD",1741538807653,0.0001,129.48,129.47,45.10074344]
["bitfinex","SOLUSD",1741538808450,0.0001,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1741538808748,0.0001,129.48,129.47,45.10074344]
["bitfinex","SOLUSD",1741538810144,0.0001,129.48,129.45,39.46304886]
["bitfinex","SOLUSD",1741538810145,0.0001,129.48,129.46,45.10104344]
["bitfinex","SOLUSD",1741538810451,0.0001,129.48,129.46,7.724]
["bitfinex","SOLUSD",1741538810643,0.0001,129.48,129.44,45.10234344]
["bitfinex","SOLUSD",1741538810947,37.37714344,129.48,129.45,8.88]
["bitfinex","SOLUSD",1741538811139,0.0001,129.48,129.45,8.88]
["bitfinex","SOLUSD",1741538811741,0.0001,129.48,129.45,16.6047]
["bitfinex","SOLUSD",1741538811938,37.37704344,129.46,129.43,8.88]
["bitfinex","SOLUSD",1741538812143,37.37704344,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1741538812352,37.37704344,129.44,129.4,16.6377]
["bitfinex","SOLUSD",1741538812642,38.8257125,129.48,129.4,0.03]
["bitfinex","SOLUSD",1741538812643,37.37704344,129.42,129.4,0.03]
["bitfinex","SOLUSD",1741538812844,37.37704344,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538814059,38.82639338,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538814253,57.58476142,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538814952,56.13541148,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538815148,57.37121623,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538815349,56.13541148,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538815655,138.53541148,129.43,129.4,0.03]
["bitfinex","SOLUSD",1741538816160,56.13541148,129.44,129.4,0.03]
["bitfinex","SOLUSD",1741538816345,138.53541148,129.45,129.4,56.16541148]
["bitfinex","SOLUSD",1741538816543,56.13541148,129.46,129.41,56.13541148]
["bitfinex","SOLUSD",1741538816855,0.0001,129.48,129.44,56.13541148]
["bitfinex","SOLUSD",1741538817046,0.0001,129.48,129.45,56.13541148]
["bitfinex","SOLUSD",1741538817242,56.13541148,129.51,129.46,56.13541148]
["bitfinex","SOLUSD",1741538817446,56.13541148,129.5,129.45,56.13541148]
["bitfinex","SOLUSD",1741538817959,56.13541148,129.5,129.45,63.85981148]
["bitfinex","SOLUSD",1741538818153,56.13541148,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1741538818456,56.13541148,129.5,129.46,8.88]
["bitfinex","SOLUSD",1741538818634,56.13541148,129.51,129.46,65.01541148]
["bitfinex","SOLUSD",1741538819364,55.63541148,129.5,129.46,8.88]
["bitfinex","SOLUSD",1741538819660,56.13541148,129.51,129.46,65.01541148]
["bitfinex","SOLUSD",1741538819962,56.13541148,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741538820447,56.13541148,129.49,129.46,8.88]
["bitfinex","SOLUSD",1741538820768,56.13541148,129.48,129.44,16.6055]
["bitfinex","SOLUSD",1741538820970,56.13541148,129.49,129.44,72.74091148]
["bitfinex","SOLUSD",1741538821163,138.53541148,129.5,129.45,56.13541148]
["bitfinex","SOLUSD",1741538821339,56.13541148,129.48,129.44,16.6055]
["bitfinex","SOLUSD",1741538821541,82.4,129.5,129.45,56.13541148]
["bitfinex","SOLUSD",1741538821744,138.53541148,129.5,129.45,56.13541148]
["bitfinex","SOLUSD",1741538822064,138.53541148,129.52,129.47,56.13541148]
["bitfinex","SOLUSD",1741538822271,138.53541148,129.52,129.46,27.0352]
["bitfinex","SOLUSD",1741538822272,56.13541148,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741538822441,56.13541148,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1741538822838,56.13541148,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1741538823168,56.13541148,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1741538823466,56.13541148,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1741538823668,56.13541148,129.51,129.46,83.17061148]
["bitfinex","SOLUSD",1741538824037,56.13541148,129.51,129.47,56.13541148]
["bitfinex","SOLUSD",1741538824338,56.13541148,129.51,129.46,83.17061148]
["bitfinex","SOLUSD",1741538824658,56.13541148,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1741538824861,56.13541148,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1741538825158,56.13541148,129.47,129.43,8.88]
["bitfinex","SOLUSD",1741538825350,56.13541148,129.46,129.43,8.88]
["bitfinex","SOLUSD",1741538825862,56.13541148,129.45,129.4,75.48401148]
["bitfinex","SOLUSD",1741538826172,56.13541148,129.44,129.41,16.6073]
["bitfinex","SOLUSD",1741538826466,56.13541148,129.43,129.41,8.88]
["bitfinex","SOLUSD",1741538826649,56.13541148,129.44,129.41,8.88]
["bitfinex","SOLUSD",1741538826841,56.13541148,129.46,129.41,8.88]
["bitfinex","SOLUSD",1741538827043,56.13541148,129.45,129.41,8.88]
["bitfinex","SOLUSD",1741538827455,56.13541148,129.46,129.41,65.01541148]
["bitfinex","SOLUSD",1741538827941,82.4,129.45,129.4,0.03]
["bitfinex","SOLUSD",1741538828146,56.13541148,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538830049,63.86271148,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741538830941,18.64964886,129.38,129.33,0.03]
["bitfinex","SOLUSD",1741538831183,56.13541148,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538831378,57.37121623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538831547,76.02086509,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538832053,57.37121623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538832257,65.10271623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538833265,57.37121623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538834076,65.10271623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538834881,83.75236509,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538835371,65.10271623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538835671,1.23580475,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538835973,57.37121623,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538836470,58.71474758,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538836852,38.71474758,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538837471,46.44624758,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538839553,38.71474758,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538839762,37.47894283,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538840051,38.71474758,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538840259,37.47894283,129.36,129.33,0.03]
["bitfinex","SOLUSD",1741538840657,82.4,129.37,129.33,37.50894283]
["bitfinex","SOLUSD",1741538841180,82.4,129.37,129.33,0.03]
["bitfinex","SOLUSD",1741538841354,1.23580475,129.39,129.34,37.47894283]
["bitfinex","SOLUSD",1741538841355,37.47894283,129.39,129.34,37.47894283]
["bitfinex","SOLUSD",1741538841551,37.47894283,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1741538841745,119.87894283,129.4,129.35,45.20984283]
["bitfinex","SOLUSD",1741538842251,37.47894283,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1741538843068,37.47894283,129.38,129.33,37.50894283]
["bitfinex","SOLUSD",1741538843277,37.47894283,129.36,129.33,0.03]
["bitfinex","SOLUSD",1741538843461,37.47894283,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538843866,119.87894283,129.36,129.33,0.03]
["bitfinex","SOLUSD",1741538844271,38.71474758,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538844578,82.4,129.36,129.33,0.03]
["bitfinex","SOLUSD",1741538845172,1.29880475,129.39,129.33,37.50894283]
["bitfinex","SOLUSD",1741538845470,37.54194283,129.39,129.33,46.38894283]
["bitfinex","SOLUSD",1741538845672,0.063,129.39,129.36,45.20924283]
["bitfinex","SOLUSD",1741538845893,0.063,129.39,129.37,37.47894283]
["bitfinex","SOLUSD",1741538846258,0.063,129.39,129.38,37.47894283]
["bitfinex","SOLUSD",1741538846461,0.063,129.39,129.38,46.35894283]
["bitfinex","SOLUSD",1741538847666,119.87894283,129.47,129.38,308.96059169]
["bitfinex","SOLUSD",1741538847873,119.87894283,129.47,129.42,37.47894283]
["bitfinex","SOLUSD",1741538848058,37.47894283,129.45,129.4,37.47894283]
["bitfinex","SOLUSD",1741538848261,57.31557406,129.45,129.39,56.07976931]
["bitfinex","SOLUSD",1741538848459,138.47976931,129.46,129.4,56.07976931]
["bitfinex","SOLUSD",1741538848665,82.4,129.46,129.42,56.07976931]
["bitfinex","SOLUSD",1741538848890,56.07976931,129.47,129.42,56.07976931]
["bitfinex","SOLUSD",1741538849263,56.14276931,129.48,129.43,56.07976931]
["bitfinex","SOLUSD",1741538849493,0.063,129.48,129.44,56.07976931]
["bitfinex","SOLUSD",1741538849674,0.063,129.48,129.45,63.80416931]
["bitfinex","SOLUSD",1741538849863,56.14276931,129.48,129.43,72.68576931]
["bitfinex","SOLUSD",1741538850062,0.063,129.48,129.44,56.07976931]
["bitfinex","SOLUSD",1741538851683,56.07976931,129.46,129.41,56.07976931]
["bitfinex","SOLUSD",1741538851984,1.23580475,129.47,129.39,72.68826931]
["bitfinex","SOLUSD",1741538851985,56.07976931,129.45,129.39,72.68826931]
["bitfinex","SOLUSD",1741538852185,56.07976931,129.44,129.39,8.88]
["bitfinex","SOLUSD",1741538852481,56.07976931,129.43,129.38,63.80866931]
["bitfinex","SOLUSD",1741538852970,1.23580475,129.45,129.38,63.80866931]
["bitfinex","SOLUSD",1741538853165,56.07976931,129.43,129.38,63.80866931]
["bitfinex","SOLUSD",1741538853368,0.063,129.48,129.42,56.07976931]
["bitfinex","SOLUSD",1741538853569,56.14276931,129.48,129.43,56.07976931]
["bitfinex","SOLUSD",1741538853889,56.14276931,129.48,129.43,74.72941817]
["bitfinex","SOLUSD",1741538854281,0.063,129.48,129.45,74.72941817]
["bitfinex","SOLUSD",1741538854491,0.063,129.48,129.46,56.07976931]
["bitfinex","SOLUSD",1741538854989,0.063,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1741538855293,0.063,129.48,129.45,56.07976931]
["bitfinex","SOLUSD",1741538855591,56.14276931,129.48,129.43,74.72941817]
["bitfinex","SOLUSD",1741538855771,56.14276931,129.48,129.43,82.45521817]
["bitfinex","SOLUSD",1741538855973,0.063,129.48,129.43,26.37544886]
["bitfinex","SOLUSD",1741538856172,56.07976931,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1741538856575,56.14276931,129.48,129.43,7.7258]
["bitfinex","SOLUSD",1741538856783,56.07976931,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1741538857094,56.14276931,129.48,129.43,63.80556931]
["bitfinex","SOLUSD",1741538857862,56.07976931,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1741538858069,56.07976931,129.44,129.38,56.07976931]
["bitfinex","SOLUSD",1741538858285,56.07976931,129.42,129.37,63.84606931]
["bitfinex","SOLUSD",1741538858486,56.07976931,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1741538859292,82.4,129.43,129.39,56.07976931]
["bitfinex","SOLUSD",1741538859477,82.4,129.43,129.4,56.07976931]
["bitfinex","SOLUSD",1741538859791,56.07976931,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741538859995,56.07976931,129.43,129.38,63.80886931]
["bitfinex","SOLUSD",1741538860187,56.07976931,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1741538860379,56.07976931,129.43,129.38,63.80886931]
["bitfinex","SOLUSD",1741538860699,56.07976931,129.45,129.4,56.07976931]
["bitfinex","SOLUSD",1741538860877,56.07976931,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1741538861078,56.07976931,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1741538861285,56.07976931,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1741538861882,56.07976931,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1741538862085,56.07976931,129.43,129.38,56.07976931]
["bitfinex","SOLUSD",1741538862283,81.9,129.47,129.4,56.07976931]
["bitfinex","SOLUSD",1741538862578,1.29880475,129.48,129.42,56.07976931]
["bitfinex","SOLUSD",1741538862788,56.07976931,129.46,129.4,64.93976931]
["bitfinex","SOLUSD",1741538862996,56.07976931,129.45,129.4,64.93976931]
["bitfinex","SOLUSD",1741538863175,56.07976931,129.45,129.4,8.86]
["bitfinex","SOLUSD",1741538863377,56.07976931,129.44,129.4,8.86]
["bitfinex","SOLUSD",1741538864113,56.07976931,129.44,129.4,16.5876]
["bitfinex","SOLUSD",1741538864294,56.07976931,129.42,129.37,156.22941817]
["bitfinex","SOLUSD",1741538864480,56.07976931,129.42,129.38,16.589]
["bitfinex","SOLUSD",1741538864888,56.07976931,129.43,129.38,72.66876931]
["bitfinex","SOLUSD",1741538865195,56.07976931,129.47,129.42,56.07976931]
["bitfinex","SOLUSD",1741538865502,56.07976931,129.45,129.4,56.07976931]
["bitfinex","SOLUSD",1741538865994,56.07976931,129.45,129.39,74.72941817]
["bitfinex","SOLUSD",1741538866305,0.79880475,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1741538866509,56.07976931,129.48,129.43,56.07976931]
["bitfinex","SOLUSD",1741538866889,56.07976931,129.47,129.42,56.07976931]
["bitfinex","SOLUSD",1741538867697,0.063,129.44,129.42,7.7262]
["bitfinex","SOLUSD",1741538868107,0.063,129.44,129.42,63.80596931]
["bitfinex","SOLUSD",1741538868404,0.063,129.44,129.42,7.7262]
["bitfinex","SOLUSD",1741538868906,0.063,129.44,129.42,63.80596931]
["bitfinex","SOLUSD",1741538869299,56.07976931,129.46,129.42,7.7262]
["bitfinex","SOLUSD",1741538870282,37.3791839,129.46,129.42,7.7262]
["bitfinex","SOLUSD",1741538871511,37.3791839,129.44,129.39,118.8791839]
["bitfinex","SOLUSD",1741538871705,37.3791839,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1741538871888,37.3791839,129.46,129.41,37.3791839]
["bitfinex","SOLUSD",1741538872284,37.3791839,129.45,129.4,64.4269839]
["bitfinex","SOLUSD",1741538873000,37.3791839,129.44,129.39,45.1074839]
["bitfinex","SOLUSD",1741538873300,37.3791839,129.41,129.38,7.7591]
["bitfinex","SOLUSD",1741538874127,119.2791839,129.42,129.38,7.7591]
["bitfinex","SOLUSD",1741538875610,37.3791839,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741538875787,37.3791839,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741538876413,0.79880475,129.4,129.38,0.03]
["bitfinex","SOLUSD",1741538876603,57.3791839,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741538877117,95.55717255,129.39,129.33,0.03]
["bitfinex","SOLUSD",1741538877412,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538877613,38.17798865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538877801,45.90948865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538877994,38.17798865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538878196,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538878405,37.3791839,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538878603,36.8791839,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538878789,37.3791839,129.37,129.33,0.03]
["bitfinex","SOLUSD",1741538879397,37.3791839,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538879614,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538880014,37.3791839,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538880323,38.17798865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538880615,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538881030,38.17798865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538881637,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538881806,82.4,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741538882334,37.3791839,129.37,129.33,0.03]
["bitfinex","SOLUSD",1741538882518,81.9,129.38,129.34,37.3791839]
["bitfinex","SOLUSD",1741538882725,81.9,129.38,129.33,0.03]
["bitfinex","SOLUSD",1741538882726,37.3791839,129.37,129.33,0.03]
["bitfinex","SOLUSD",1741538883307,81.9,129.38,129.34,37.3791839]
["bitfinex","SOLUSD",1741538883508,119.2791839,129.4,129.35,37.3791839]
["bitfinex","SOLUSD",1741538883707,119.2791839,129.4,129.33,18.67964886]
["bitfinex","SOLUSD",1741538883708,37.3791839,129.36,129.33,0.03]
["bitfinex","SOLUSD",1741538883936,37.3791839,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538884323,38.17798865,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741538884723,44.75958865,129.34,129.28,0.03]
["bitfinex","SOLUSD",1741538884924,37.3791839,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741538886037,45.91248865,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741538886336,18.64964886,129.28,129.27,0.03]
["bitfinex","SOLUSD",1741538886537,58.02883276,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741538886718,59.3791839,129.26,129.25,0.03]
["bitfinex","SOLUSD",1741538886914,115.40801666,129.26,129.25,0.03]
["bitfinex","SOLUSD",1741538887241,20.64964886,129.24,129.23,2.6421]
["bitfinex","SOLUSD",1741538887576,20.0,129.21,129.18,24.53199853]
["bitfinex","SOLUSD",1741538887717,121.94612141,129.21,129.19,11.98609926]
["bitfinex","SOLUSD",1741538887919,74.7583678,129.2,129.18,24.53199853]
["bitfinex","SOLUSD",1741538888222,116.20682141,129.19,129.18,24.53199853]
["bitfinex","SOLUSD",1741538888433,58.17798865,129.19,129.18,24.53199853]
["bitfinex","SOLUSD",1741538888639,140.57798865,129.19,129.18,24.53199853]
["bitfinex","SOLUSD",1741538888834,139.7791839,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538889012,82.4,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538889445,119.7791839,129.19,129.18,0.5]
["bitfinex","SOLUSD",1741538890345,0.79880475,129.2,129.18,0.5]
["bitfinex","SOLUSD",1741538890555,82.4,129.21,129.18,37.8791839]
["bitfinex","SOLUSD",1741538890757,82.4,129.21,129.18,45.6201839]
["bitfinex","SOLUSD",1741538890948,119.7791839,129.21,129.18,0.5]
["bitfinex","SOLUSD",1741538891139,38.17798865,129.2,129.18,0.5]
["bitfinex","SOLUSD",1741538891557,38.17798865,129.23,129.18,45.6201839]
["bitfinex","SOLUSD",1741538891735,82.4,129.24,129.2,37.3791839]
["bitfinex","SOLUSD",1741538891736,0.79880475,129.24,129.2,37.3791839]
["bitfinex","SOLUSD",1741538891938,120.57798865,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1741538892257,37.3791839,129.26,129.2,46.2391839]
["bitfinex","SOLUSD",1741538892455,37.3791839,129.26,129.21,37.3791839]
["bitfinex","SOLUSD",1741538892755,38.17798865,129.25,129.2,46.2391839]
["bitfinex","SOLUSD",1741538893160,37.3791839,129.23,129.18,37.9091839]
["bitfinex","SOLUSD",1741538893455,37.3791839,129.2,129.18,0.53]
["bitfinex","SOLUSD",1741538893777,119.7791839,129.19,129.18,0.53]
["bitfinex","SOLUSD",1741538894066,82.4,129.19,129.18,0.53]
["bitfinex","SOLUSD",1741538894850,138.70252115,129.23,129.18,0.53]
["bitfinex","SOLUSD",1741538895054,138.70252115,129.23,129.18,56.83252115]
["bitfinex","SOLUSD",1741538895762,146.44062115,129.23,129.18,56.83252115]
["bitfinex","SOLUSD",1741538895943,56.30252115,129.21,129.18,0.53]
["bitfinex","SOLUSD",1741538896145,56.30252115,129.19,129.18,0.53]
["bitfinex","SOLUSD",1741538896535,0.79880475,129.2,129.18,0.53]
["bitfinex","SOLUSD",1741538896741,82.4,129.21,129.18,0.53]
["bitfinex","SOLUSD",1741538897252,82.4,129.21,129.18,64.57352115]
["bitfinex","SOLUSD",1741538897453,57.1013259,129.23,129.18,64.57352115]
["bitfinex","SOLUSD",1741538897642,138.70252115,129.27,129.22,56.30252115]
["bitfinex","SOLUSD",1741538897844,82.4,129.26,129.22,56.30252115]
["bitfinex","SOLUSD",1741538898056,82.4,129.26,129.22,64.04122115]
["bitfinex","SOLUSD",1741538898260,82.4,129.26,129.22,56.30252115]
["bitfinex","SOLUSD",1741538898661,82.4,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1741538898980,82.4,129.29,129.25,56.30252115]
["bitfinex","SOLUSD",1741538899349,56.30252115,129.28,129.24,8.86]
["bitfinex","SOLUSD",1741538899545,56.30252115,129.26,129.24,8.86]
["bitfinex","SOLUSD",1741538899965,82.4,129.27,129.24,8.86]
["bitfinex","SOLUSD",1741538900181,82.4,129.27,129.24,72.89992115]
["bitfinex","SOLUSD",1741538900585,82.4,129.3,129.25,56.30252115]
["bitfinex","SOLUSD",1741538900773,82.4,129.3,129.26,56.30252115]
["bitfinex","SOLUSD",1741538900976,82.4,129.3,129.24,72.89992115]
["bitfinex","SOLUSD",1741538900977,56.30252115,129.29,129.24,72.89992115]
["bitfinex","SOLUSD",1741538901159,57.1013259,129.28,129.24,8.86]
["bitfinex","SOLUSD",1741538901479,56.30252115,129.27,129.24,8.86]
["bitfinex","SOLUSD",1741538901851,56.30252115,129.27,129.22,64.04112115]
["bitfinex","SOLUSD",1741538902254,56.30252115,129.28,129.23,56.30252115]
["bitfinex","SOLUSD",1741538902481,138.70252115,129.29,129.24,56.30252115]
["bitfinex","SOLUSD",1741538902858,82.4,129.29,129.25,56.30252115]
["bitfinex","SOLUSD",1741538903059,138.70252115,129.29,129.24,56.30252115]
["bitfinex","SOLUSD",1741538903477,56.30252115,129.31,129.25,56.30252115]
["bitfinex","SOLUSD",1741538903659,138.70252115,129.32,129.27,74.95217001]
["bitfinex","SOLUSD",1741538904067,138.70252115,129.32,129.27,82.68777001]
["bitfinex","SOLUSD",1741538904263,138.70252115,129.32,129.27,74.95217001]
["bitfinex","SOLUSD",1741538904871,56.30252115,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1741538905073,82.4,129.32,129.28,56.30252115]
["bitfinex","SOLUSD",1741538905265,56.30252115,129.33,129.28,56.30252115]
["bitfinex","SOLUSD",1741538905465,138.70252115,129.34,129.29,74.95217001]
["bitfinex","SOLUSD",1741538905670,82.4,129.34,129.3,56.30252115]
["bitfinex","SOLUSD",1741538905987,56.30252115,129.36,129.31,56.30252115]
["bitfinex","SOLUSD",1741538906185,138.70252115,129.37,129.32,56.30252115]
["bitfinex","SOLUSD",1741538906363,56.30252115,129.36,129.31,83.81217001]
["bitfinex","SOLUSD",1741538906763,56.30252115,129.36,129.31,8.86]
["bitfinex","SOLUSD",1741538907068,56.30252115,129.34,129.31,8.86]
["bitfinex","SOLUSD",1741538907286,56.30252115,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741538907685,56.30252115,129.3,129.27,8.86]
["bitfinex","SOLUSD",1741538907870,56.30252115,129.29,129.24,1.5447]
["bitfinex","SOLUSD",1741538908066,56.30252115,129.27,129.24,8.86]
["bitfinex","SOLUSD",1741538908273,56.30252115,129.26,129.24,8.86]
["bitfinex","SOLUSD",1741538908494,56.30252115,129.27,129.24,8.86]
["bitfinex","SOLUSD",1741538908701,56.30252115,129.27,129.22,62.71982115]
["bitfinex","SOLUSD",1741538908871,56.30252115,129.26,129.22,15.2773]
["bitfinex","SOLUSD",1741538909229,56.30252115,129.25,129.22,8.86]
["bitfinex","SOLUSD",1741538909562,56.30252115,129.24,129.19,56.33252115]
["bitfinex","SOLUSD",1741538909767,103.19880475,129.23,129.19,0.03]
["bitfinex","SOLUSD",1741538909993,7.7393,129.21,129.19,0.03]
["bitfinex","SOLUSD",1741538910205,138.70252115,129.22,129.19,0.03]
["bitfinex","SOLUSD",1741538910568,82.4,129.22,129.19,0.03]
["bitfinex","SOLUSD",1741538911192,56.30252115,129.24,129.19,74.98217001]
["bitfinex","SOLUSD",1741538911397,56.30252115,129.23,129.19,18.67964886]
["bitfinex","SOLUSD",1741538911785,56.30252115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538912295,121.14374705,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538912675,64.8412259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538914181,57.1013259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538914521,64.04242115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538914830,64.8412259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538915687,64.04242115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538916192,56.30252115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538916396,56.30252115,129.22,129.19,0.03]
["bitfinex","SOLUSD",1741538916709,56.30252115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538916894,56.30252115,129.21,129.19,0.03]
["bitfinex","SOLUSD",1741538917094,56.30252115,129.24,129.19,0.03]
["bitfinex","SOLUSD",1741538917095,0.063,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538917275,0.86180475,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538917590,57.1643259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538918288,64.9042259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538919502,56.36552115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538919702,0.86180475,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538919900,56.36552115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538920199,64.10542115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538920701,56.36552115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538922179,64.10542115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538923774,64.9042259,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741538924297,20.0,129.17,129.16,0.94849592]
["bitfinex","SOLUSD",1741538924605,77.1013259,129.17,129.16,0.94849592]
["bitfinex","SOLUSD",1741538925708,84.8430259,129.17,129.16,0.94849592]
["bitfinex","SOLUSD",1741538926612,104.1973259,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1741538926903,56.30252115,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1741538927096,56.30252115,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1741538927295,56.30252115,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1741538927501,47.89480475,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1741538927502,56.30252115,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1741538927896,56.30252115,129.13,129.07,7.4173]
["bitfinex","SOLUSD",1741538928095,56.30252115,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1741538928612,138.70252115,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1741538928810,82.4,129.16,129.12,56.30252115]
["bitfinex","SOLUSD",1741538929008,56.30252115,129.14,129.09,56.30252115]
["bitfinex","SOLUSD",1741538929212,56.30252115,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1741538929698,56.30252115,129.13,129.07,15.1647]
["bitfinex","SOLUSD",1741538929699,56.30252115,129.11,129.07,1.0]
["bitfinex","SOLUSD",1741538929903,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538930684,7.7459,129.1,129.07,1.0]
["bitfinex","SOLUSD",1741538930996,56.30252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538931200,8.54470475,129.1,129.07,1.0]
["bitfinex","SOLUSD",1741538931201,139.5013259,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538932105,147.2484259,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538932287,146.44962115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538933695,138.70252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538934118,56.30252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538934287,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538934689,56.30252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538935195,56.30252115,129.1,129.07,8.7477]
["bitfinex","SOLUSD",1741538935385,82.4,129.11,129.07,1.0]
["bitfinex","SOLUSD",1741538935591,82.4,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1741538935592,56.30252115,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1741538935893,83.19880475,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1741538935894,56.30252115,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1741538936498,56.30252115,129.13,129.08,74.95217001]
["bitfinex","SOLUSD",1741538936884,56.30252115,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1741538937115,82.4,129.13,129.07,8.7475]
["bitfinex","SOLUSD",1741538937308,56.30252115,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1741538937506,56.30252115,129.1,129.07,1.0]
["bitfinex","SOLUSD",1741538937809,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538939800,64.04962115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538941502,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538941887,64.8484259,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538942208,64.04962115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538942589,82.4,129.11,129.07,1.0]
["bitfinex","SOLUSD",1741538942805,56.30252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538943193,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538943509,82.4,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1741538943714,56.30252115,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1741538943897,56.30252115,129.12,129.07,8.7477]
["bitfinex","SOLUSD",1741538944094,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538944299,56.30252115,129.08,129.07,19.64964886]
["bitfinex","SOLUSD",1741538944509,56.30252115,129.09,129.07,19.64964886]
["bitfinex","SOLUSD",1741538944720,56.30252115,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1741538944901,138.70252115,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1741538945095,82.4,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1741538945320,56.30252115,129.13,129.08,74.95217001]
["bitfinex","SOLUSD",1741538945712,56.30252115,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1741538945913,56.30252115,129.11,129.07,27.39704886]
["bitfinex","SOLUSD",1741538946111,56.30252115,129.1,129.07,27.39704886]
["bitfinex","SOLUSD",1741538946307,138.70252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538946511,56.30252115,129.08,129.07,1.0]
["bitfinex","SOLUSD",1741538946903,138.70252115,129.09,129.07,1.0]
["bitfinex","SOLUSD",1741538947294,6.1975694,129.19,129.15,5.4934]
["bitfinex","SOLUSD",1741538947501,12.01599926,129.32,129.22,7.7387]
["bitfinex","SOLUSD",1741538947796,56.30252115,129.28,129.23,8.86]
["bitfinex","SOLUSD",1741538947999,84.4,129.31,129.19,8.86]
["bitfinex","SOLUSD",1741538948198,82.4,129.3,129.2,18.64964886]
["bitfinex","SOLUSD",1741538948813,138.70252115,129.3,129.24,74.95217001]
["bitfinex","SOLUSD",1741538949015,68.31852041,129.32,129.26,56.30252115]
["bitfinex","SOLUSD",1741538949216,12.01599926,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741538949533,12.01599926,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1741538949905,0.063,129.33,129.31,74.95217001]
["bitfinex","SOLUSD",1741538950103,0.063,129.33,129.32,74.95217001]
["bitfinex","SOLUSD",1741538950424,56.36552115,129.33,129.24,1.6038]
["bitfinex","SOLUSD",1741538950719,56.30252115,129.32,129.26,74.95217001]
["bitfinex","SOLUSD",1741538950919,56.36552115,129.33,129.28,74.95217001]
["bitfinex","SOLUSD",1741538951125,0.063,129.33,129.29,74.95217001]
["bitfinex","SOLUSD",1741538951312,56.30252115,129.35,129.29,74.95217001]
["bitfinex","SOLUSD",1741538951618,56.30252115,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741538952124,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1741538952523,0.063,129.38,129.36,74.95217001]
["bitfinex","SOLUSD",1741538952905,0.063,129.38,129.32,18.64964886]
["bitfinex","SOLUSD",1741538953105,0.063,129.38,129.36,74.95217001]
["bitfinex","SOLUSD",1741538953306,0.063,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1741538953507,0.063,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1741538953714,0.063,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1741538954110,0.063,129.4,129.39,74.95217001]
["bitfinex","SOLUSD",1741538954821,56.30252115,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741538955004,56.30252115,129.45,129.4,74.95217001]
["bitfinex","SOLUSD",1741538955509,56.30252115,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741538956223,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538956614,56.30252115,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1741538956812,56.30252115,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1741538957028,0.063,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1741538957223,56.30252115,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1741538957412,56.36552115,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741538957942,0.063,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1741538958115,0.063,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741538958610,1.5995,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1741538958611,56.30252115,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1741538958804,56.30252115,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1741538959006,56.30252115,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1741538959423,56.30252115,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1741538959631,0.03,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1741538959833,0.03,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741538960033,56.33252115,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741538960227,0.03,129.47,129.43,74.95217001]
["bitfinex","SOLUSD",1741538960432,56.30252115,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741538960627,56.30252115,129.46,129.41,74.95217001]
["bitfinex","SOLUSD",1741538960822,56.33252115,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741538961025,0.03,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1741538961206,20.0,129.45,129.43,56.30252115]
["bitfinex","SOLUSD",1741538961526,56.30252115,129.44,129.39,81.5]
["bitfinex","SOLUSD",1741538961721,56.30252115,129.43,129.38,56.30252115]
["bitfinex","SOLUSD",1741538961916,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538962317,56.30252115,129.43,129.38,56.30252115]
["bitfinex","SOLUSD",1741538962517,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538962719,7.7244,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1741538962927,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538963114,56.30252115,129.4,129.35,71.70202115]
["bitfinex","SOLUSD",1741538963310,56.30252115,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741538963730,56.30252115,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1741538963920,70.4152896,129.45,129.33,56.30252115]
["bitfinex","SOLUSD",1741538963921,56.30252115,129.42,129.33,56.30252115]
["bitfinex","SOLUSD",1741538964118,56.30252115,129.42,129.32,81.5]
["bitfinex","SOLUSD",1741538964119,56.30252115,129.37,129.32,81.5]
["bitfinex","SOLUSD",1741538964437,56.30252115,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1741538965016,56.30252115,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741538965338,56.30252115,129.38,129.33,74.95217001]
["bitfinex","SOLUSD",1741538965518,56.30252115,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741538965946,56.30252115,129.38,129.33,74.95217001]
["bitfinex","SOLUSD",1741538966331,56.30252115,129.41,129.36,74.95217001]
["bitfinex","SOLUSD",1741538966528,56.30252115,129.42,129.37,56.30252115]
["bitfinex","SOLUSD",1741538966740,56.30252115,129.41,129.35,8.84]
["bitfinex","SOLUSD",1741538966958,56.30252115,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1741538967124,56.30252115,129.41,129.36,74.95217001]
["bitfinex","SOLUSD",1741538967441,126.71781075,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1741538967651,56.30252115,129.43,129.38,56.30252115]
["bitfinex","SOLUSD",1741538967938,56.30252115,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741538968249,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538968830,56.30252115,129.41,129.36,18.64964886]
["bitfinex","SOLUSD",1741538969027,56.30252115,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741538969232,56.30252115,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1741538969445,56.30252115,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538971028,56.30252115,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741538971232,56.30252115,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1741538971551,56.30252115,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1741538971720,56.30252115,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538972041,64.03162115,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538972247,56.30252115,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538972620,56.6868841,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741538972842,56.30252115,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741538973042,56.30252115,129.42,129.37,56.36552115]
["bitfinex","SOLUSD",1741538973236,56.30252115,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741538973943,56.30252115,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741538975651,56.30252115,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741538975840,56.30252115,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741538976533,56.30252115,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741538976735,56.30252115,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741538978154,56.30252115,129.42,129.37,56.36552115]
["bitfinex","SOLUSD",1741538978155,56.30252115,129.4,129.37,18.71264886]
["bitfinex","SOLUSD",1741538978339,56.30252115,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741538978649,7.7269,129.42,129.37,75.01517001]
["bitfinex","SOLUSD",1741538978650,56.30252115,129.42,129.37,75.01517001]
["bitfinex","SOLUSD",1741538979450,27.0373,129.45,129.37,18.71264886]
["bitfinex","SOLUSD",1741538979627,56.30252115,129.42,129.37,75.01517001]
["bitfinex","SOLUSD",1741538980246,64.02972115,129.42,129.37,75.01517001]
["bitfinex","SOLUSD",1741538982251,64.02972115,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538982252,45.13183103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538982553,45.13233103,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741538984308,37.40463103,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741538984567,37.40463103,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741538984736,45.13133103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538985262,37.40463103,129.4,129.37,18.71264886]
["bitfinex","SOLUSD",1741538985440,37.40463103,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741538985641,37.40463103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538986759,37.40463103,129.41,129.37,56.11727989]
["bitfinex","SOLUSD",1741538987135,37.40463103,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741538987342,37.40463103,129.41,129.37,56.11727989]
["bitfinex","SOLUSD",1741538987766,45.13163103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538988067,37.40463103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538988469,37.40463103,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741538988655,45.13203103,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741538988861,56.7168841,129.45,129.37,18.71264886]
["bitfinex","SOLUSD",1741538989061,37.40463103,129.42,129.37,56.11727989]
["bitfinex","SOLUSD",1741538989258,37.40463103,129.43,129.37,63.84697989]
["bitfinex","SOLUSD",1741538989572,37.40463103,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741538990579,56.7168841,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741538990580,37.43463103,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741538990759,0.03,129.45,129.42,37.40463103]
["bitfinex","SOLUSD",1741538990963,0.03,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1741538991268,37.43463103,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1741538991658,37.43463103,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741538992171,0.03,129.45,129.41,56.05427989]
["bitfinex","SOLUSD",1741538992381,37.43463103,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741538993363,0.03,129.45,129.41,56.05427989]
["bitfinex","SOLUSD",1741538993687,0.03,129.45,129.41,63.78157989]
["bitfinex","SOLUSD",1741538995261,0.03,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1741538996578,0.03,129.45,129.43,26.37544886]
["bitfinex","SOLUSD",1741538997783,0.03,129.45,129.44,56.05427989]
["bitfinex","SOLUSD",1741538997983,0.03,129.47,129.44,272.95427989]
["bitfinex","SOLUSD",1741538998151,0.03,129.47,129.46,37.40463103]
["bitfinex","SOLUSD",1741538998579,0.03,129.47,129.46,56.05427989]
["bitfinex","SOLUSD",1741538998764,0.03,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741538999981,0.03,129.47,129.46,63.77857989]
["bitfinex","SOLUSD",1741539000677,0.03,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741539001786,0.03,129.47,129.46,63.77857989]
["bitfinex","SOLUSD",1741539002279,0.03,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741539002662,0.03,129.47,129.46,26.37394886]
["bitfinex","SOLUSD",1741539003059,0.03,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741539003563,37.43463103,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741539003770,37.43463103,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1741539003963,7.924,129.44,129.3,254.30463103]
["bitfinex","SOLUSD",1741539004264,7.924,129.44,129.14,101.58289559]
["bitfinex","SOLUSD",1741539004265,2.0,128.86,128.78,16.5066886]
["bitfinex","SOLUSD",1741539004473,37.40463103,128.84,128.78,15.5066886]
["bitfinex","SOLUSD",1741539004675,37.40463103,128.84,128.77,312.46820501]
["bitfinex","SOLUSD",1741539004878,37.40463103,128.82,128.77,239.27228508]
["bitfinex","SOLUSD",1741539005085,37.40463103,128.81,128.77,239.27228508]
["bitfinex","SOLUSD",1741539005293,37.40463103,128.81,128.77,238.27228508]
["bitfinex","SOLUSD",1741539005590,37.40463103,128.81,128.77,52.11228508]
["bitfinex","SOLUSD",1741539005591,2.0,128.78,128.77,52.11228508]
["bitfinex","SOLUSD",1741539005762,37.40463103,128.81,128.77,52.11228508]
["bitfinex","SOLUSD",1741539005763,2.0,128.81,128.77,52.11228508]
["bitfinex","SOLUSD",1741539005964,38.55836727,128.8,128.77,34.42324553]
["bitfinex","SOLUSD",1741539006163,76.01316635,128.78,128.75,105.93592742]
["bitfinex","SOLUSD",1741539006372,56.6734433,128.78,128.75,48.0866092]
["bitfinex","SOLUSD",1741539006664,95.28197862,128.78,128.75,48.0866092]
["bitfinex","SOLUSD",1741539006959,38.1338497,128.77,128.76,184.2]
["bitfinex","SOLUSD",1741539007196,38.1338497,128.77,128.75,48.0866092]
["bitfinex","SOLUSD",1741539007493,56.6734433,128.76,128.75,48.0866092]
["bitfinex","SOLUSD",1741539007786,58.6734433,128.76,128.71,0.2642184]
["bitfinex","SOLUSD",1741539007985,56.6734433,128.75,128.74,184.48]
["bitfinex","SOLUSD",1741539008160,15.85519078,128.76,128.74,184.48]
["bitfinex","SOLUSD",1741539008361,38.74840582,128.75,128.74,176.70786382]
["bitfinex","SOLUSD",1741539008572,40.95246923,128.75,128.74,176.70786382]
["bitfinex","SOLUSD",1741539008772,17.85519078,128.76,128.74,176.70786382]
["bitfinex","SOLUSD",1741539009070,248.39798896,128.79,128.75,64.77667657]
["bitfinex","SOLUSD",1741539009471,250.39798896,128.79,128.75,83.42632543]
["bitfinex","SOLUSD",1741539009775,2.0,128.78,128.76,64.77667657]
["bitfinex","SOLUSD",1741539009979,248.39798896,128.79,128.77,64.77667657]
["bitfinex","SOLUSD",1741539010173,248.39798896,128.79,128.74,176.70786382]
["bitfinex","SOLUSD",1741539010377,250.39798896,128.79,128.77,64.77667657]
["bitfinex","SOLUSD",1741539010575,248.39798896,128.79,128.78,83.42632543]
["bitfinex","SOLUSD",1741539010895,2.0,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1741539011064,2.0,128.83,128.79,83.42632543]
["bitfinex","SOLUSD",1741539011264,2.0,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1741539011464,2.0,128.81,128.8,184.66]
["bitfinex","SOLUSD",1741539011965,2.0,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1741539012366,2.0,128.84,128.81,83.42632543]
["bitfinex","SOLUSD",1741539012600,2.0,128.85,128.81,83.42632543]
["bitfinex","SOLUSD",1741539012771,2.0,128.84,128.82,184.66]
["bitfinex","SOLUSD",1741539012966,2.0,128.83,128.82,184.66]
["bitfinex","SOLUSD",1741539013383,2.0,128.83,128.82,203.30964886]
["bitfinex","SOLUSD",1741539013786,2.0,128.84,128.82,203.30964886]
["bitfinex","SOLUSD",1741539014169,2.0,128.83,128.82,184.66]
["bitfinex","SOLUSD",1741539014774,66.77667657,128.83,128.82,184.66]
["bitfinex","SOLUSD",1741539014973,2.0,128.8,128.79,203.42964886]
["bitfinex","SOLUSD",1741539016088,2.0,128.8,128.79,184.78]
["bitfinex","SOLUSD",1741539018175,2.0,128.8,128.79,203.42964886]
["bitfinex","SOLUSD",1741539018801,2.0,128.8,128.79,184.78]
["bitfinex","SOLUSD",1741539019002,22.0,128.8,128.79,184.78]
["bitfinex","SOLUSD",1741539019194,22.0,128.8,128.79,203.42964886]
["bitfinex","SOLUSD",1741539019395,2.0,128.8,128.79,203.42964886]
["bitfinex","SOLUSD",1741539019995,2.0,128.8,128.79,184.78]
["bitfinex","SOLUSD",1741539021180,2.0,128.74,128.71,0.2642184]
["bitfinex","SOLUSD",1741539021373,2.0,128.72,128.71,250.00089497]
["bitfinex","SOLUSD",1741539021592,2.0,128.72,128.71,268.65054383]
["bitfinex","SOLUSD",1741539021988,2.0,128.72,128.71,185.2242184]
["bitfinex","SOLUSD",1741539022685,2.0,128.72,128.71,203.87386726]
["bitfinex","SOLUSD",1741539022995,2.0,128.72,128.71,187.165184]
["bitfinex","SOLUSD",1741539023776,66.77667657,128.72,128.71,2.4409656]
["bitfinex","SOLUSD",1741539023995,2.0,128.72,128.71,2.4409656]
["bitfinex","SOLUSD",1741539024303,2.0,128.72,128.71,0.79486136]
["bitfinex","SOLUSD",1741539025000,66.77667657,128.72,128.71,0.65867522]
["bitfinex","SOLUSD",1741539025508,2.0,128.72,128.71,0.65867522]
["bitfinex","SOLUSD",1741539025817,66.77667657,128.72,128.71,0.65867522]
["bitfinex","SOLUSD",1741539026900,66.77667657,128.72,128.71,0.5928077]
["bitfinex","SOLUSD",1741539027097,86.77667657,128.72,128.71,0.5928077]
["bitfinex","SOLUSD",1741539027304,86.77667657,128.72,128.67,0.5928077]
["bitfinex","SOLUSD",1741539027305,2.0,128.66,128.65,185.58317423]
["bitfinex","SOLUSD",1741539027597,66.77667657,128.66,128.65,188.46421961]
["bitfinex","SOLUSD",1741539027898,66.77667657,128.66,128.65,3.42421961]
["bitfinex","SOLUSD",1741539028200,66.77667657,128.66,128.65,0.33647423]
["bitfinex","SOLUSD",1741539028373,2.0,128.66,128.65,0.33647423]
["bitfinex","SOLUSD",1741539028997,2.0,128.63,128.6,64.77667657]
["bitfinex","SOLUSD",1741539029195,2.0,128.63,128.59,182.77802752]
["bitfinex","SOLUSD",1741539029196,2.0,128.64,128.59,239.77810409]
["bitfinex","SOLUSD",1741539029376,2.0,128.63,128.59,239.77810409]
["bitfinex","SOLUSD",1741539029576,2.0,128.62,128.59,175.00142752]
["bitfinex","SOLUSD",1741539029787,2.0,128.61,128.59,175.00142752]
["bitfinex","SOLUSD",1741539029985,2.0,128.62,128.59,175.00142752]
["bitfinex","SOLUSD",1741539030308,2.0,128.6,128.59,175.00142752]
["bitfinex","SOLUSD",1741539030492,2.0,128.6,128.59,173.00142752]
["bitfinex","SOLUSD",1741539031007,2.0,128.62,128.59,237.77810409]
["bitfinex","SOLUSD",1741539031308,2.0,128.64,128.61,64.77667657]
["bitfinex","SOLUSD",1741539031477,2.0,128.65,128.63,64.77667657]
["bitfinex","SOLUSD",1741539031683,2.0,128.61,128.59,173.00142752]
["bitfinex","SOLUSD",1741539032604,64.77667657,128.64,128.59,1.34589701]
["bitfinex","SOLUSD",1741539032605,66.77667657,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539032988,84.4,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539033874,2.0,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539034078,66.77667657,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539034798,2.0,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539034978,66.77667657,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539036277,2.0,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539036679,66.77667657,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539037289,2.0,128.6,128.59,1.34589701]
["bitfinex","SOLUSD",1741539037599,2.0,128.6,128.59,1.37589701]
["bitfinex","SOLUSD",1741539037806,2.063,128.6,128.59,1.37589701]
["bitfinex","SOLUSD",1741539038097,66.83967657,128.6,128.59,1.37589701]
["bitfinex","SOLUSD",1741539038304,2.063,128.6,128.59,1.37589701]
["bitfinex","SOLUSD",1741539039197,66.83967657,128.6,128.59,1.37589701]
["bitfinex","SOLUSD",1741539040287,2.0,128.58,128.56,64.77667657]
["bitfinex","SOLUSD",1741539040479,2.063,128.6,128.56,64.77667657]
["bitfinex","SOLUSD",1741539040681,2.063,128.6,128.57,64.77667657]
["bitfinex","SOLUSD",1741539041103,0.063,128.6,128.58,26.83070043]
["bitfinex","SOLUSD",1741539041305,2.0,128.59,128.56,64.77667657]
["bitfinex","SOLUSD",1741539041503,0.063,128.6,128.57,64.77667657]
["bitfinex","SOLUSD",1741539042014,0.063,128.6,128.56,64.77667657]
["bitfinex","SOLUSD",1741539042199,0.063,128.6,128.55,64.77667657]
["bitfinex","SOLUSD",1741539042200,2.063,128.6,128.55,64.77667657]
["bitfinex","SOLUSD",1741539042413,2.063,128.6,128.52,105.0418]
["bitfinex","SOLUSD",1741539042414,66.83967657,128.6,128.52,105.0418]
["bitfinex","SOLUSD",1741539042606,82.4,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1741539042799,82.4,128.59,128.56,250.15667657]
["bitfinex","SOLUSD",1741539043001,82.4,128.59,128.58,18.64964886]
["bitfinex","SOLUSD",1741539043202,0.063,128.6,128.59,26.42624886]
["bitfinex","SOLUSD",1741539044294,0.063,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1741539045114,82.4,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1741539045411,2.0,128.65,128.61,64.77667657]
["bitfinex","SOLUSD",1741539045602,2.0,128.65,128.6,83.42632543]
["bitfinex","SOLUSD",1741539045810,2.0,128.65,128.61,64.77667657]
["bitfinex","SOLUSD",1741539046107,2.0,128.65,128.59,91.99487657]
["bitfinex","SOLUSD",1741539046108,2.0,128.62,128.59,91.99487657]
["bitfinex","SOLUSD",1741539046313,44.9086,128.64,128.6,64.77667657]
["bitfinex","SOLUSD",1741539046822,42.9086,128.64,128.61,83.42632543]
["bitfinex","SOLUSD",1741539047195,44.9086,128.64,128.59,91.99487657]
["bitfinex","SOLUSD",1741539047397,2.0,128.63,128.59,91.99487657]
["bitfinex","SOLUSD",1741539047602,44.9086,128.64,128.6,83.42632543]
["bitfinex","SOLUSD",1741539048000,44.9086,128.64,128.59,66.1014]
["bitfinex","SOLUSD",1741539048001,44.9086,128.64,128.59,91.99487657]
["bitfinex","SOLUSD",1741539048300,44.9086,128.64,128.59,27.2182]
["bitfinex","SOLUSD",1741539048503,44.9086,128.64,128.6,64.77667657]
["bitfinex","SOLUSD",1741539048698,42.9086,128.64,128.6,64.77667657]
["bitfinex","SOLUSD",1741539048902,44.9086,128.64,128.61,268.78632543]
["bitfinex","SOLUSD",1741539049107,42.9086,128.64,128.61,268.78632543]
["bitfinex","SOLUSD",1741539049307,2.0,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1741539049608,3.6559,128.69,128.64,64.77667657]
["bitfinex","SOLUSD",1741539049808,3.6559,128.69,128.65,64.77667657]
["bitfinex","SOLUSD",1741539050013,68.43257657,128.69,128.64,83.42632543]
["bitfinex","SOLUSD",1741539050218,3.6559,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741539050397,68.50916052,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741539050714,46.88964715,128.69,128.64,61.88339601]
["bitfinex","SOLUSD",1741539051216,43.23374715,128.67,128.62,62.67084715]
["bitfinex","SOLUSD",1741539051417,3.6559,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741539051800,43.23374715,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1741539052000,46.88964715,128.66,128.63,27.2097]
["bitfinex","SOLUSD",1741539052404,43.23374715,128.67,128.63,27.2097]
["bitfinex","SOLUSD",1741539052598,43.23374715,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741539052798,43.23374715,128.69,128.63,109.31454715]
["bitfinex","SOLUSD",1741539053016,43.23374715,128.7,128.64,61.88339601]
["bitfinex","SOLUSD",1741539053322,43.23374715,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741539053621,106.19796828,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1741539053917,98.42916828,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1741539054137,43.23374715,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1741539055330,55.19542113,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1741539055511,43.23374715,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1741539055747,42.73374715,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1741539056066,55.19542113,128.67,128.62,81.76648172]
["bitfinex","SOLUSD",1741539056659,55.19542113,128.67,128.63,43.23374715]
["bitfinex","SOLUSD",1741539056828,43.23374715,128.69,128.64,43.23374715]
["bitfinex","SOLUSD",1741539057153,43.23374715,128.69,128.63,61.88339601]
["bitfinex","SOLUSD",1741539057348,43.23374715,128.68,128.63,61.88339601]
["bitfinex","SOLUSD",1741539057559,43.23374715,128.67,128.64,27.2076]
["bitfinex","SOLUSD",1741539057749,43.23374715,128.66,128.64,27.2076]
["bitfinex","SOLUSD",1741539057953,43.23374715,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1741539058154,43.23374715,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741539058332,43.23374715,128.68,128.64,27.2076]
["bitfinex","SOLUSD",1741539058532,43.23374715,128.69,128.64,27.2076]
["bitfinex","SOLUSD",1741539058736,98.42916828,128.69,128.64,27.2076]
["bitfinex","SOLUSD",1741539059463,55.19542113,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1741539059636,98.42916828,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1741539059964,43.23374715,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1741539060372,43.23374715,128.7,128.67,36.30662365]
["bitfinex","SOLUSD",1741539060667,55.19542113,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741539060855,43.23374715,128.71,128.67,36.30662365]
["bitfinex","SOLUSD",1741539061053,55.19542113,128.72,128.67,36.30662365]
["bitfinex","SOLUSD",1741539061350,98.42916828,128.72,128.67,36.30662365]
["bitfinex","SOLUSD",1741539061554,55.19542113,128.72,128.68,27.1992]
["bitfinex","SOLUSD",1741539061758,43.23374715,128.71,128.68,27.1992]
["bitfinex","SOLUSD",1741539061946,98.42916828,128.72,128.68,27.1992]
["bitfinex","SOLUSD",1741539062147,98.42916828,128.72,128.68,42.84850956]
["bitfinex","SOLUSD",1741539062341,0.063,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741539062342,43.29674715,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741539062540,43.29674715,128.73,128.69,34.29895842]
["bitfinex","SOLUSD",1741539062767,43.23374715,128.72,128.69,34.29895842]
["bitfinex","SOLUSD",1741539062962,0.063,128.73,128.69,15.64930956]
["bitfinex","SOLUSD",1741539062963,43.23374715,128.71,128.69,15.64930956]
["bitfinex","SOLUSD",1741539063172,0.063,128.73,128.69,15.64930956]
["bitfinex","SOLUSD",1741539063367,43.29674715,128.73,128.69,34.29895842]
["bitfinex","SOLUSD",1741539063538,43.29674715,128.73,128.7,45.84464886]
["bitfinex","SOLUSD",1741539063539,0.063,128.73,128.7,45.84464886]
["bitfinex","SOLUSD",1741539063866,0.063,128.73,128.71,185.3]
["bitfinex","SOLUSD",1741539064066,55.17542113,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1741539064380,43.23374715,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741539064735,43.29674715,128.77,128.72,82.63745992]
["bitfinex","SOLUSD",1741539065047,43.29674715,128.77,128.72,125.87120707]
["bitfinex","SOLUSD",1741539065539,0.063,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1741539065969,43.23374715,128.75,128.73,39.27663892]
["bitfinex","SOLUSD",1741539066471,0.063,128.77,128.73,19.85623892]
["bitfinex","SOLUSD",1741539066677,0.063,128.77,128.74,15.66057937]
["bitfinex","SOLUSD",1741539066857,43.23374715,128.75,128.74,15.66057937]
["bitfinex","SOLUSD",1741539067167,0.063,128.77,128.74,15.66057937]
["bitfinex","SOLUSD",1741539067370,43.23374715,128.76,128.74,15.66057937]
["bitfinex","SOLUSD",1741539067546,43.23374715,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741539067746,125.63374715,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741539068265,114.72145771,128.76,128.74,36.31789346]
["bitfinex","SOLUSD",1741539068564,43.23374715,128.75,128.74,44.08519346]
["bitfinex","SOLUSD",1741539068861,71.48771056,128.76,128.75,15.66057937]
["bitfinex","SOLUSD",1741539068862,114.72145771,128.76,128.75,15.66057937]
["bitfinex","SOLUSD",1741539069038,43.29674715,128.77,128.75,15.66057937]
["bitfinex","SOLUSD",1741539069239,0.063,128.77,128.75,15.66057937]
["bitfinex","SOLUSD",1741539069649,0.063,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1741539069863,43.29674715,128.77,128.76,23.42687937]
["bitfinex","SOLUSD",1741539070669,71.48771056,128.79,128.76,23.42687937]
["bitfinex","SOLUSD",1741539071076,43.23374715,128.77,128.76,23.42687937]
["bitfinex","SOLUSD",1741539071253,43.23374715,128.77,128.76,15.66057937]
["bitfinex","SOLUSD",1741539072677,43.23374715,128.77,128.76,23.42687937]
["bitfinex","SOLUSD",1741539073060,20.0,128.77,128.76,15.66057937]
["bitfinex","SOLUSD",1741539073280,63.23374715,128.77,128.76,15.66057937]
["bitfinex","SOLUSD",1741539073454,63.23374715,128.77,128.76,29.56150785]
["bitfinex","SOLUSD",1741539073853,63.23374715,128.77,128.76,37.32780785]
["bitfinex","SOLUSD",1741539074271,63.23374715,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1741539074459,63.23374715,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1741539074782,43.23374715,128.76,128.74,24.22958552]
["bitfinex","SOLUSD",1741539074984,63.23374715,128.75,128.74,24.22958552]
["bitfinex","SOLUSD",1741539075967,20.0,128.75,128.74,24.22958552]
["bitfinex","SOLUSD",1741539076153,63.23374715,128.75,128.74,24.22958552]
["bitfinex","SOLUSD",1741539076669,63.23374715,128.75,128.74,31.99708552]
["bitfinex","SOLUSD",1741539076879,63.23374715,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1741539077692,63.23374715,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1741539077883,3.88115693,128.79,128.73,12.11689766]
["bitfinex","SOLUSD",1741539077884,43.23374715,128.76,128.73,12.11689766]
["bitfinex","SOLUSD",1741539078262,43.23374715,128.75,128.73,12.11689766]
["bitfinex","SOLUSD",1741539078694,43.23374715,128.76,128.73,12.11689766]
["bitfinex","SOLUSD",1741539078885,43.23374715,128.77,128.74,12.11689766]
["bitfinex","SOLUSD",1741539079080,43.23374715,128.76,128.74,12.11689766]
["bitfinex","SOLUSD",1741539079279,43.23374715,128.76,128.74,24.22958552]
["bitfinex","SOLUSD",1741539079991,43.23374715,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741539080189,43.23374715,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1741539080574,125.63374715,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1741539080798,43.23374715,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1741539081107,43.23374715,128.76,128.74,31.99688552]
["bitfinex","SOLUSD",1741539081397,43.23374715,128.75,128.74,31.99708552]
["bitfinex","SOLUSD",1741539082101,43.23374715,128.75,128.74,72.24667982]
["bitfinex","SOLUSD",1741539082605,43.23374715,128.75,128.74,64.47917982]
["bitfinex","SOLUSD",1741539082808,63.23374715,128.75,128.74,64.47917982]
["bitfinex","SOLUSD",1741539083172,63.23374715,128.75,128.74,60.55839343]
["bitfinex","SOLUSD",1741539084188,63.23374715,128.75,128.72,12.09922239]
["bitfinex","SOLUSD",1741539084383,43.23374715,128.73,128.72,12.09922239]
["bitfinex","SOLUSD",1741539084699,86.4674943,128.73,128.72,12.09922239]
["bitfinex","SOLUSD",1741539084899,43.23374715,128.71,128.68,60.56139836]
["bitfinex","SOLUSD",1741539085112,63.23374715,128.69,128.68,60.56139836]
["bitfinex","SOLUSD",1741539085879,17.1271,128.75,128.68,60.56139836]
["bitfinex","SOLUSD",1741539086104,43.23374715,128.72,128.68,60.56139836]
["bitfinex","SOLUSD",1741539086286,43.23374715,128.75,128.7,43.23374715]
["bitfinex","SOLUSD",1741539086480,43.23374715,128.73,128.69,9.34]
["bitfinex","SOLUSD",1741539086782,43.23374715,128.73,128.69,27.98964886]
["bitfinex","SOLUSD",1741539087215,43.23374715,128.75,128.7,61.88339601]
["bitfinex","SOLUSD",1741539087685,43.23374715,128.76,128.71,43.23374715]
["bitfinex","SOLUSD",1741539087879,43.23374715,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741539088084,43.23374715,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1741539088300,43.23374715,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741539088513,43.23374715,128.74,128.69,35.75964886]
["bitfinex","SOLUSD",1741539088716,43.23374715,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1741539089213,43.23374715,128.75,128.7,61.88339601]
["bitfinex","SOLUSD",1741539090088,43.23374715,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1741539090617,43.23374715,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1741539091112,43.23374715,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1741539091406,82.4,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741539091717,43.23374715,128.73,128.69,202.3304]
["bitfinex","SOLUSD",1741539092214,43.23374715,128.71,128.69,185.22]
["bitfinex","SOLUSD",1741539092413,43.23374715,128.7,128.69,185.22]
["bitfinex","SOLUSD",1741539092726,43.23374715,128.71,128.69,185.22]
["bitfinex","SOLUSD",1741539093012,43.23374715,128.7,128.69,185.22]
["bitfinex","SOLUSD",1741539093727,43.23374715,128.7,128.68,0.03]
["bitfinex","SOLUSD",1741539093885,63.23374715,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741539094208,71.00434715,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741539094425,63.23374715,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741539094606,15.6707,128.73,128.68,0.03]
["bitfinex","SOLUSD",1741539094806,63.23374715,128.7,128.68,0.03]
["bitfinex","SOLUSD",1741539095134,43.23374715,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741539095423,43.23374715,128.73,128.68,0.03]
["bitfinex","SOLUSD",1741539095591,43.23374715,128.72,128.68,18.67964886]
["bitfinex","SOLUSD",1741539095789,43.23374715,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1741539096018,43.23374715,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741539096219,43.23374715,128.75,128.7,26.41964886]
["bitfinex","SOLUSD",1741539096519,43.23374715,128.76,128.7,69.65339601]
["bitfinex","SOLUSD",1741539097019,43.23374715,128.73,128.69,185.24]
["bitfinex","SOLUSD",1741539097202,43.23374715,128.73,128.69,193.0105]
["bitfinex","SOLUSD",1741539097406,43.23374715,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1741539097707,43.23374715,128.75,128.7,61.88339601]
["bitfinex","SOLUSD",1741539098020,43.23374715,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741539098224,43.23374715,128.73,128.69,193.0105]
["bitfinex","SOLUSD",1741539099093,82.4,128.77,128.7,61.88339601]
["bitfinex","SOLUSD",1741539099293,43.23374715,128.76,128.7,61.88339601]
["bitfinex","SOLUSD",1741539099594,125.63374715,128.77,128.72,43.23374715]
["bitfinex","SOLUSD",1741539099793,125.69674715,128.78,128.73,43.23374715]
["bitfinex","SOLUSD",1741539100207,43.23374715,128.77,128.72,43.23374715]
["bitfinex","SOLUSD",1741539100516,43.23374715,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741539100702,125.69674715,128.78,128.73,51.00184715]
["bitfinex","SOLUSD",1741539101418,82.463,128.78,128.73,51.00184715]
["bitfinex","SOLUSD",1741539101600,82.463,128.78,128.74,43.23374715]
["bitfinex","SOLUSD",1741539101988,0.063,128.78,128.74,43.23374715]
["bitfinex","SOLUSD",1741539102310,0.063,128.78,128.74,61.88339601]
["bitfinex","SOLUSD",1741539102893,0.063,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1741539103397,0.063,128.78,128.75,51.00064715]
["bitfinex","SOLUSD",1741539103794,0.063,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1741539104611,43.29674715,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1741539104897,0.063,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1741539105113,43.29674715,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1741539106816,0.063,128.78,128.74,51.00114715]
["bitfinex","SOLUSD",1741539107398,0.063,128.78,128.76,43.23374715]
["bitfinex","SOLUSD",1741539108105,0.063,128.78,128.75,61.88339601]
["bitfinex","SOLUSD",1741539108918,0.063,128.78,128.76,51.00004715]
["bitfinex","SOLUSD",1741539109430,0.063,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1741539110017,0.063,128.78,128.76,51.00004715]
["bitfinex","SOLUSD",1741539111316,0.063,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1741539111509,0.063,128.78,128.76,51.00004715]
["bitfinex","SOLUSD",1741539111909,125.66374715,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1741539112509,82.43,128.8,128.77,5.37632366]
["bitfinex","SOLUSD",1741539112712,125.66374715,128.8,128.77,5.37632366]
["bitfinex","SOLUSD",1741539113213,125.66374715,128.8,128.77,13.14142366]
["bitfinex","SOLUSD",1741539113999,125.66374715,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1741539114202,43.23374715,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1741539115905,125.66374715,128.8,128.76,31.96464479]
["bitfinex","SOLUSD",1741539116231,82.43,128.8,128.76,94.61429194]
["bitfinex","SOLUSD",1741539116410,125.66374715,128.8,128.76,51.38054479]
["bitfinex","SOLUSD",1741539116813,125.66374715,128.8,128.77,29.57300393]
["bitfinex","SOLUSD",1741539117530,125.66374715,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1741539117824,82.43,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1741539119033,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1741539119225,0.03,128.8,128.78,31.96354479]
["bitfinex","SOLUSD",1741539120010,0.03,128.8,128.78,75.19729194]
["bitfinex","SOLUSD",1741539120705,0.03,128.8,128.79,29.56867628]
["bitfinex","SOLUSD",1741539120911,0.03,128.8,128.79,48.21832514]
["bitfinex","SOLUSD",1741539121141,0.063,128.82,128.79,48.21832514]
["bitfinex","SOLUSD",1741539121314,0.063,128.82,128.8,69.64729601]
["bitfinex","SOLUSD",1741539121823,0.063,128.82,128.8,26.41354886]
["bitfinex","SOLUSD",1741539122216,0.063,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1741539122413,0.063,128.82,128.8,50.99764715]
["bitfinex","SOLUSD",1741539122609,0.063,128.82,128.81,29.7119064]
["bitfinex","SOLUSD",1741539123332,0.063,128.82,128.81,37.4752064]
["bitfinex","SOLUSD",1741539123948,0.063,128.82,128.81,29.7119064]
["bitfinex","SOLUSD",1741539124116,0.063,128.82,128.8,26.41344886]
["bitfinex","SOLUSD",1741539124315,0.063,128.82,128.8,69.54710838]
["bitfinex","SOLUSD",1741539124715,0.063,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1741539124918,0.063,128.82,128.79,8.92]
["bitfinex","SOLUSD",1741539125237,43.19665952,128.82,128.79,32.10597491]
["bitfinex","SOLUSD",1741539125444,0.063,128.82,128.79,32.10597491]
["bitfinex","SOLUSD",1741539125953,27.03217224,128.82,128.79,32.10597491]
["bitfinex","SOLUSD",1741539126151,0.063,128.82,128.79,32.10597491]
["bitfinex","SOLUSD",1741539126519,0.063,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1741539126718,27.03217224,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1741539126965,27.03217224,128.82,128.77,32.10717491]
["bitfinex","SOLUSD",1741539127147,26.96917224,128.8,128.77,24.34167491]
["bitfinex","SOLUSD",1741539127333,26.96917224,128.78,128.77,24.34167491]
["bitfinex","SOLUSD",1741539127528,26.96917224,128.78,128.76,72.80084595]
["bitfinex","SOLUSD",1741539127933,26.96917224,128.79,128.76,72.80084595]
["bitfinex","SOLUSD",1741539128134,82.4,128.81,128.76,107.53621819]
["bitfinex","SOLUSD",1741539128638,26.96917224,128.79,128.76,72.80084595]
["bitfinex","SOLUSD",1741539128956,26.96917224,128.79,128.77,0.063]
["bitfinex","SOLUSD",1741539129166,46.96917224,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539129524,20.0,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539129941,46.96917224,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539130618,20.0,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539130828,54.73427224,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539131247,82.337,128.77,128.7,48.45917104]
["bitfinex","SOLUSD",1741539131451,26.96917224,128.74,128.7,48.45917104]
["bitfinex","SOLUSD",1741539131663,109.30617224,128.73,128.7,48.45917104]
["bitfinex","SOLUSD",1741539131957,108.80617224,128.73,128.7,48.45917104]
["bitfinex","SOLUSD",1741539132162,20.0,128.71,128.7,48.45917104]
["bitfinex","SOLUSD",1741539132372,46.96917224,128.71,128.7,48.45917104]
["bitfinex","SOLUSD",1741539132736,46.96917224,128.71,128.69,0.03]
["bitfinex","SOLUSD",1741539132937,26.96917224,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741539133551,26.96917224,128.71,128.69,0.03]
["bitfinex","SOLUSD",1741539133735,20.0,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741539134363,46.96917224,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741539135064,46.96917224,128.7,128.68,0.03]
["bitfinex","SOLUSD",1741539135363,61.19217224,128.72,128.68,0.03]
["bitfinex","SOLUSD",1741539135364,46.96917224,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741539135861,54.73977224,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741539136561,20.0,128.62,128.59,0.03]
["bitfinex","SOLUSD",1741539136862,109.36917224,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741539137051,82.4,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741539137545,82.4,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741539137942,82.4,128.59,128.57,0.03]
["bitfinex","SOLUSD",1741539138146,26.96917224,128.58,128.57,0.03]
["bitfinex","SOLUSD",1741539138359,26.96917224,128.59,128.57,0.03]
["bitfinex","SOLUSD",1741539139342,7.7762,128.6,128.57,0.03]
["bitfinex","SOLUSD",1741539139548,26.96917224,128.58,128.57,0.03]
["bitfinex","SOLUSD",1741539140580,20.0,128.55,128.5,0.035]
["bitfinex","SOLUSD",1741539140867,26.96917224,128.51,128.5,0.035]
["bitfinex","SOLUSD",1741539141453,7.779,128.55,128.5,0.035]
["bitfinex","SOLUSD",1741539141962,26.96917224,128.53,128.5,0.035]
["bitfinex","SOLUSD",1741539142175,26.96917224,128.54,128.5,0.035]
["bitfinex","SOLUSD",1741539142349,0.063,128.59,128.5,0.035]
["bitfinex","SOLUSD",1741539142551,23.69953087,128.57,128.51,23.69953087]
["bitfinex","SOLUSD",1741539142777,37.90861979,128.55,128.5,0.035]
["bitfinex","SOLUSD",1741539143159,37.90861979,128.57,128.52,37.90861979]
["bitfinex","SOLUSD",1741539143467,37.97161979,128.59,128.54,37.90861979]
["bitfinex","SOLUSD",1741539143684,120.30861979,128.58,128.53,45.68881979]
["bitfinex","SOLUSD",1741539143849,82.4,128.58,128.53,45.68881979]
["bitfinex","SOLUSD",1741539144048,120.30861979,128.58,128.53,45.68881979]
["bitfinex","SOLUSD",1741539144269,120.30861979,128.57,128.51,37.90861979]
["bitfinex","SOLUSD",1741539144449,120.30861979,128.56,128.51,37.90861979]
["bitfinex","SOLUSD",1741539144764,82.4,128.55,128.52,37.90861979]
["bitfinex","SOLUSD",1741539144961,82.4,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1741539145170,82.463,128.59,128.51,18.64964886]
["bitfinex","SOLUSD",1741539145463,120.37161979,128.59,128.54,37.90861979]
["bitfinex","SOLUSD",1741539145667,0.063,128.59,128.58,37.90861979]
["bitfinex","SOLUSD",1741539146191,0.063,128.59,128.55,37.90861979]
["bitfinex","SOLUSD",1741539146387,37.97161979,128.59,128.54,223.30861979]
["bitfinex","SOLUSD",1741539146556,0.063,128.59,128.55,56.55826865]
["bitfinex","SOLUSD",1741539146750,0.063,128.59,128.58,37.90861979]
["bitfinex","SOLUSD",1741539147181,0.063,128.59,128.58,56.55826865]
["bitfinex","SOLUSD",1741539147555,0.063,128.59,128.58,64.33546865]
["bitfinex","SOLUSD",1741539147755,37.90861979,128.66,128.58,83.77856865]
["bitfinex","SOLUSD",1741539147964,37.90861979,128.66,128.61,37.90861979]
["bitfinex","SOLUSD",1741539148185,37.90861979,128.65,128.6,37.90861979]
["bitfinex","SOLUSD",1741539148351,37.90861979,128.62,128.55,28.46964886]
["bitfinex","SOLUSD",1741539148555,37.90861979,128.62,128.56,64.33646865]
["bitfinex","SOLUSD",1741539149061,37.90861979,128.61,128.56,37.90861979]
["bitfinex","SOLUSD",1741539149279,20.0,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1741539149456,20.0,128.53,128.48,0.26649687]
["bitfinex","SOLUSD",1741539149650,37.90861979,128.56,128.48,0.26649687]
["bitfinex","SOLUSD",1741539149651,20.0,128.56,128.48,38.17511666]
["bitfinex","SOLUSD",1741539149857,37.90861979,128.53,128.48,0.26649687]
["bitfinex","SOLUSD",1741539150088,37.90861979,128.54,128.48,38.17511666]
["bitfinex","SOLUSD",1741539150286,37.90861979,128.53,128.48,0.26649687]
["bitfinex","SOLUSD",1741539150584,37.90861979,128.54,128.48,0.26649687]
["bitfinex","SOLUSD",1741539150768,57.90861979,128.51,128.48,0.26649687]
["bitfinex","SOLUSD",1741539151082,2.0,128.49,128.48,0.26649687]
["bitfinex","SOLUSD",1741539151259,20.0,128.46,128.45,0.27039421]
["bitfinex","SOLUSD",1741539151462,37.90861979,128.49,128.45,0.27039421]
["bitfinex","SOLUSD",1741539151691,108.83144886,128.51,128.45,0.27039421]
["bitfinex","SOLUSD",1741539151996,57.90861979,128.48,128.45,0.27039421]
["bitfinex","SOLUSD",1741539152210,37.90861979,128.48,128.45,0.27039421]
["bitfinex","SOLUSD",1741539152485,45.69041979,128.51,128.45,38.179014]
["bitfinex","SOLUSD",1741539152662,90.1807,128.53,128.48,37.90861979]
["bitfinex","SOLUSD",1741539152861,3.6049,128.45,128.42,0.16223652]
["bitfinex","SOLUSD",1741539153058,20.0,128.45,128.42,0.16223652]
["bitfinex","SOLUSD",1741539153283,1.16795959,128.44,128.42,0.16223652]
["bitfinex","SOLUSD",1741539153488,8.95365959,128.44,128.42,0.16223652]
["bitfinex","SOLUSD",1741539153682,37.90861979,128.43,128.42,0.16223652]
["bitfinex","SOLUSD",1741539154205,1.16795959,128.44,128.42,0.16223652]
["bitfinex","SOLUSD",1741539154408,27.7845,128.46,128.42,0.16223652]
["bitfinex","SOLUSD",1741539154592,37.90861979,128.43,128.42,0.16223652]
["bitfinex","SOLUSD",1741539155193,20.0,128.43,128.42,0.16223652]
["bitfinex","SOLUSD",1741539155389,39.07657938,128.44,128.42,0.16223652]
["bitfinex","SOLUSD",1741539155590,39.07657938,128.43,128.3,185.46]
["bitfinex","SOLUSD",1741539155793,37.90861979,128.35,128.3,185.46]
["bitfinex","SOLUSD",1741539156202,20.0,128.4,128.3,185.46]
["bitfinex","SOLUSD",1741539156406,37.90861979,128.36,128.3,185.46]
["bitfinex","SOLUSD",1741539156597,1.16795959,128.39,128.3,185.46]
["bitfinex","SOLUSD",1741539156800,37.90861979,128.35,128.3,185.46]
["bitfinex","SOLUSD",1741539157022,37.90861979,128.36,128.3,185.46]
["bitfinex","SOLUSD",1741539157201,22.0,128.4,128.27,0.10217996]
["bitfinex","SOLUSD",1741539157395,20.0,128.34,128.27,0.10217996]
["bitfinex","SOLUSD",1741539158116,82.4,128.33,128.27,0.10217996]
["bitfinex","SOLUSD",1741539158321,50.063,128.44,128.27,0.10217996]
["bitfinex","SOLUSD",1741539158322,82.4,128.38,128.27,0.10217996]
["bitfinex","SOLUSD",1741539158526,82.4,128.37,128.28,2.0]
["bitfinex","SOLUSD",1741539158688,82.4,128.41,128.27,20.10217996]
["bitfinex","SOLUSD",1741539158883,0.063,128.44,128.27,20.10217996]
["bitfinex","SOLUSD",1741539158884,82.4,128.4,128.34,57.03141433]
["bitfinex","SOLUSD",1741539159116,7.7869,128.42,128.27,0.10217996]
["bitfinex","SOLUSD",1741539159323,20.0,128.39,128.27,0.10217996]
["bitfinex","SOLUSD",1741539159624,82.4,128.41,128.28,2.0]
["bitfinex","SOLUSD",1741539159803,82.4,128.4,128.27,0.10217996]
["bitfinex","SOLUSD",1741539160115,23.522926,128.44,128.3,57.03141433]
["bitfinex","SOLUSD",1741539160116,57.03141433,128.36,128.3,57.03141433]
["bitfinex","SOLUSD",1741539160322,82.4,128.36,128.33,57.03141433]
["bitfinex","SOLUSD",1741539160520,82.4,128.39,128.27,20.10217996]
["bitfinex","SOLUSD",1741539161122,82.4,128.39,128.36,57.03141433]
["bitfinex","SOLUSD",1741539161327,0.063,128.44,128.38,57.03141433]
["bitfinex","SOLUSD",1741539161626,0.063,128.44,128.42,57.03141433]
["bitfinex","SOLUSD",1741539161787,0.063,128.44,128.35,7.7909]
["bitfinex","SOLUSD",1741539162189,57.03141433,128.43,128.33,7.7924]
["bitfinex","SOLUSD",1741539162421,0.063,128.44,128.35,57.03141433]
["bitfinex","SOLUSD",1741539162626,82.4,128.43,128.34,57.03141433]
["bitfinex","SOLUSD",1741539162922,57.03141433,128.36,128.32,185.66]
["bitfinex","SOLUSD",1741539163092,57.03141433,128.37,128.32,185.66]
["bitfinex","SOLUSD",1741539163594,57.03141433,128.34,128.27,0.10217996]
["bitfinex","SOLUSD",1741539163819,82.4,128.37,128.28,57.03141433]
["bitfinex","SOLUSD",1741539164020,57.03141433,128.33,128.27,57.13359429]
["bitfinex","SOLUSD",1741539164195,57.03141433,128.3,128.27,0.10217996]
["bitfinex","SOLUSD",1741539164400,82.4,128.32,128.27,0.10217996]
["bitfinex","SOLUSD",1741539164599,139.43141433,128.32,128.27,0.10217996]
["bitfinex","SOLUSD",1741539164818,82.4,128.32,128.27,0.10217996]
["bitfinex","SOLUSD",1741539165008,82.4,128.37,128.27,7.89817996]
["bitfinex","SOLUSD",1741539165212,82.4,128.37,128.27,0.10217996]
["bitfinex","SOLUSD",1741539165521,20.0,128.33,128.27,0.10217996]
["bitfinex","SOLUSD",1741539165694,20.0,128.29,128.27,0.10217996]
["bitfinex","SOLUSD",1741539165892,57.03141433,128.28,128.27,0.10217996]
["bitfinex","SOLUSD",1741539167032,7.7905,128.37,128.27,0.10217996]
["bitfinex","SOLUSD",1741539167393,26.43954886,128.37,128.27,0.10217996]
["bitfinex","SOLUSD",1741539167588,64.82071433,128.38,128.28,57.03141433]
["bitfinex","SOLUSD",1741539167792,57.03141433,128.34,128.28,57.03141433]
["bitfinex","SOLUSD",1741539168121,57.03141433,128.33,128.28,57.03141433]
["bitfinex","SOLUSD",1741539168325,57.03141433,128.34,128.28,57.03141433]
["bitfinex","SOLUSD",1741539168636,57.03141433,128.38,128.32,57.03141433]
["bitfinex","SOLUSD",1741539168832,57.03141433,128.38,128.3,18.64964886]
["bitfinex","SOLUSD",1741539169044,57.03141433,128.38,128.32,57.03141433]
["bitfinex","SOLUSD",1741539169337,57.03141433,128.4,128.34,57.03141433]
["bitfinex","SOLUSD",1741539169515,57.03141433,128.36,128.28,185.74]
["bitfinex","SOLUSD",1741539169717,57.03141433,128.31,128.28,185.74]
["bitfinex","SOLUSD",1741539169907,57.03141433,128.31,128.27,0.13217996]
["bitfinex","SOLUSD",1741539169908,57.03141433,128.29,128.27,0.13217996]
["bitfinex","SOLUSD",1741539170111,20.0,128.34,128.27,0.13217996]
["bitfinex","SOLUSD",1741539170409,57.03141433,128.28,128.27,0.13217996]
["bitfinex","SOLUSD",1741539170628,20.0,128.33,128.27,0.13217996]
["bitfinex","SOLUSD",1741539170804,57.03141433,128.28,128.27,0.13217996]
["bitfinex","SOLUSD",1741539171202,82.4,128.33,128.27,0.13217996]
["bitfinex","SOLUSD",1741539171403,20.0,128.3,128.27,0.13217996]
["bitfinex","SOLUSD",1741539171714,57.03141433,128.31,128.27,0.13217996]
["bitfinex","SOLUSD",1741539171918,57.03141433,128.29,128.27,0.13217996]
["bitfinex","SOLUSD",1741539172108,57.03141433,128.28,128.27,0.13217996]
["bitfinex","SOLUSD",1741539173440,20.0,128.3,128.27,0.13217996]
["bitfinex","SOLUSD",1741539173609,57.03141433,128.28,128.27,0.13217996]
["bitfinex","SOLUSD",1741539173936,77.03141433,128.28,128.27,0.13217996]
["bitfinex","SOLUSD",1741539174142,57.03141433,128.3,128.27,0.13217996]
["bitfinex","SOLUSD",1741539174515,77.03141433,128.3,128.24,64.81269077]
["bitfinex","SOLUSD",1741539174707,57.03141433,128.29,128.24,64.81269077]
["bitfinex","SOLUSD",1741539174908,57.03141433,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1741539175239,57.03141433,128.3,128.24,57.03141433]
["bitfinex","SOLUSD",1741539175533,57.03141433,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1741539175740,57.03141433,128.32,128.27,57.03141433]
["bitfinex","SOLUSD",1741539175909,57.03141433,128.33,128.27,57.03141433]
["bitfinex","SOLUSD",1741539176114,57.03141433,128.34,128.29,57.03141433]
["bitfinex","SOLUSD",1741539176415,57.03141433,128.38,128.28,57.03141433]
["bitfinex","SOLUSD",1741539176416,57.03141433,128.33,128.28,57.03141433]
["bitfinex","SOLUSD",1741539176635,57.03141433,128.34,128.28,57.03141433]
["bitfinex","SOLUSD",1741539176930,101.049648,128.4,128.3,57.03141433]
["bitfinex","SOLUSD",1741539177108,18.649648,128.4,128.33,75.68106319]
["bitfinex","SOLUSD",1741539177310,57.03141433,128.38,128.33,75.68106319]
["bitfinex","SOLUSD",1741539177505,57.03141433,128.38,128.28,47.93364886]
["bitfinex","SOLUSD",1741539177736,82.4,128.4,128.36,57.03141433]
["bitfinex","SOLUSD",1741539177942,82.4,128.43,128.37,57.03141433]
["bitfinex","SOLUSD",1741539178119,82.4,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1741539178321,82.4,128.42,128.37,75.68106319]
["bitfinex","SOLUSD",1741539178521,139.49441433,128.44,128.39,57.03141433]
["bitfinex","SOLUSD",1741539178734,82.4,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539179044,0.063,128.44,128.4,57.03141433]
["bitfinex","SOLUSD",1741539179226,0.063,128.44,128.34,323.22]
["bitfinex","SOLUSD",1741539179227,0.063,128.44,128.41,57.03141433]
["bitfinex","SOLUSD",1741539179426,0.063,128.44,128.39,75.68106319]
["bitfinex","SOLUSD",1741539179626,0.063,128.44,128.4,64.81951433]
["bitfinex","SOLUSD",1741539179844,0.063,128.44,128.42,57.03141433]
["bitfinex","SOLUSD",1741539180143,0.063,128.44,128.4,27.2585]
["bitfinex","SOLUSD",1741539180144,0.063,128.44,128.43,75.68106319]
["bitfinex","SOLUSD",1741539180432,12.12574656,128.58,128.43,75.68106319]
["bitfinex","SOLUSD",1741539180433,82.4,128.52,128.43,75.68106319]
["bitfinex","SOLUSD",1741539180638,139.43141433,128.52,128.47,57.03141433]
["bitfinex","SOLUSD",1741539180844,139.43141433,128.52,128.44,204.42964886]
["bitfinex","SOLUSD",1741539180845,82.4,128.52,128.49,57.03141433]
["bitfinex","SOLUSD",1741539181138,82.4,128.57,128.47,75.68106319]
["bitfinex","SOLUSD",1741539181442,57.03141433,128.55,128.49,57.03141433]
["bitfinex","SOLUSD",1741539181627,82.4,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1741539181937,82.4,128.56,128.52,75.68106319]
["bitfinex","SOLUSD",1741539182131,82.4,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1741539182438,57.03141433,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1741539182644,57.03141433,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1741539182941,57.03141433,128.51,128.46,18.64964886]
["bitfinex","SOLUSD",1741539183113,82.4,128.53,128.46,75.68106319]
["bitfinex","SOLUSD",1741539183314,57.03141433,128.5,128.45,250.59631433]
["bitfinex","SOLUSD",1741539183520,57.03141433,128.48,128.45,185.78]
["bitfinex","SOLUSD",1741539183743,57.03141433,128.49,128.45,185.78]
["bitfinex","SOLUSD",1741539183939,82.4,128.54,128.45,185.78]
["bitfinex","SOLUSD",1741539184145,82.4,128.54,128.47,57.03141433]
["bitfinex","SOLUSD",1741539184442,57.03141433,128.51,128.46,75.68106319]
["bitfinex","SOLUSD",1741539184617,57.03141433,128.52,128.46,75.68106319]
["bitfinex","SOLUSD",1741539184817,82.4,128.58,128.49,18.64964886]
["bitfinex","SOLUSD",1741539185140,82.4,128.57,128.49,57.03141433]
["bitfinex","SOLUSD",1741539185352,20.0,128.53,128.38,7.0295]
["bitfinex","SOLUSD",1741539185546,57.03141433,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1741539185844,57.03141433,128.44,128.38,57.03141433]
["bitfinex","SOLUSD",1741539186140,7.7808,128.52,128.39,57.03141433]
["bitfinex","SOLUSD",1741539186344,20.0,128.49,128.38,57.03141433]
["bitfinex","SOLUSD",1741539186544,20.0,128.49,128.39,57.03141433]
["bitfinex","SOLUSD",1741539186721,82.4,128.48,128.4,57.03141433]
["bitfinex","SOLUSD",1741539187074,57.03141433,128.41,128.35,57.03141433]
["bitfinex","SOLUSD",1741539187544,57.03141433,128.39,128.34,185.66]
["bitfinex","SOLUSD",1741539187914,82.4,128.44,128.37,57.03141433]
["bitfinex","SOLUSD",1741539188116,20.0,128.47,128.39,75.68106319]
["bitfinex","SOLUSD",1741539188315,57.03141433,128.46,128.4,57.03141433]
["bitfinex","SOLUSD",1741539188515,57.03141433,128.48,128.43,57.03141433]
["bitfinex","SOLUSD",1741539188737,82.4,128.49,128.43,57.03141433]
["bitfinex","SOLUSD",1741539188941,139.43141433,128.49,128.43,57.03141433]
["bitfinex","SOLUSD",1741539189150,57.03141433,128.49,128.39,18.64964886]
["bitfinex","SOLUSD",1741539189315,57.03141433,128.47,128.38,57.03141433]
["bitfinex","SOLUSD",1741539189522,57.03141433,128.45,128.39,57.03141433]
["bitfinex","SOLUSD",1741539189722,57.03141433,128.41,128.36,57.03141433]
["bitfinex","SOLUSD",1741539189917,20.0,128.46,128.37,75.68106319]
["bitfinex","SOLUSD",1741539190116,82.4,128.45,128.34,185.66]
["bitfinex","SOLUSD",1741539190339,57.03141433,128.37,128.34,185.66]
["bitfinex","SOLUSD",1741539190531,57.03141433,128.36,128.34,185.66]
["bitfinex","SOLUSD",1741539190733,57.03141433,128.37,128.34,185.66]
["bitfinex","SOLUSD",1741539190949,20.0,128.41,128.34,185.66]
["bitfinex","SOLUSD",1741539191153,57.03141433,128.38,128.34,185.66]
["bitfinex","SOLUSD",1741539191461,57.03141433,128.35,128.3,57.03141433]
["bitfinex","SOLUSD",1741539191637,57.03141433,128.33,128.28,57.03141433]
["bitfinex","SOLUSD",1741539191840,57.03141433,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1741539192057,57.03141433,128.35,128.29,75.68106319]
["bitfinex","SOLUSD",1741539192261,57.03141433,128.36,128.3,57.03141433]
["bitfinex","SOLUSD",1741539192434,57.03141433,128.35,128.29,75.68106319]
["bitfinex","SOLUSD",1741539192738,57.03141433,128.36,128.31,57.03141433]
["bitfinex","SOLUSD",1741539192931,20.0,128.41,128.35,57.03141433]
["bitfinex","SOLUSD",1741539193130,57.03141433,128.4,128.35,57.03141433]
["bitfinex","SOLUSD",1741539193537,57.03141433,128.4,128.34,0.03]
["bitfinex","SOLUSD",1741539193538,57.03141433,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539193853,57.03141433,128.36,128.34,0.03]
["bitfinex","SOLUSD",1741539194053,57.03141433,128.37,128.34,0.03]
["bitfinex","SOLUSD",1741539194447,82.4,128.4,128.34,57.06141433]
["bitfinex","SOLUSD",1741539194766,139.43141433,128.4,128.34,0.03]
["bitfinex","SOLUSD",1741539195061,82.4,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539195258,57.03141433,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539195450,0.063,128.44,128.41,57.03141433]
["bitfinex","SOLUSD",1741539195768,0.063,128.44,128.42,57.03141433]
["bitfinex","SOLUSD",1741539195963,0.063,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1741539196147,0.063,128.44,128.43,75.68106319]
["bitfinex","SOLUSD",1741539196351,139.43141433,128.52,128.43,75.68106319]
["bitfinex","SOLUSD",1741539196541,57.03141433,128.5,128.45,57.03141433]
["bitfinex","SOLUSD",1741539196734,8.94635959,128.56,128.47,57.03141433]
["bitfinex","SOLUSD",1741539197054,7.7784,128.56,128.49,57.03141433]
["bitfinex","SOLUSD",1741539197237,57.03141433,128.55,128.49,57.03141433]
["bitfinex","SOLUSD",1741539197437,1.16795959,128.55,128.38,27.2622]
["bitfinex","SOLUSD",1741539197743,1.16795959,128.55,128.36,3.926]
["bitfinex","SOLUSD",1741539197744,57.03141433,128.4,128.36,3.926]
["bitfinex","SOLUSD",1741539197951,57.03141433,128.41,128.35,57.03141433]
["bitfinex","SOLUSD",1741539198145,8.95315959,128.45,128.37,20.0]
["bitfinex","SOLUSD",1741539198347,1.16795959,128.45,128.37,20.0]
["bitfinex","SOLUSD",1741539198546,1.16795959,128.47,128.42,57.03141433]
["bitfinex","SOLUSD",1741539198774,65.98147392,128.5,128.44,57.03141433]
["bitfinex","SOLUSD",1741539198945,57.03141433,128.51,128.46,57.03141433]
["bitfinex","SOLUSD",1741539199152,57.03141433,128.48,128.43,57.03141433]
["bitfinex","SOLUSD",1741539199344,1.16795959,128.47,128.38,185.66]
["bitfinex","SOLUSD",1741539199537,57.03141433,128.44,128.38,242.69141433]
["bitfinex","SOLUSD",1741539199739,83.56795959,128.43,128.35,57.03141433]
["bitfinex","SOLUSD",1741539199972,82.4,128.43,128.34,0.03]
["bitfinex","SOLUSD",1741539200265,57.03141433,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539200649,57.03141433,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539201052,57.03141433,128.36,128.34,0.03]
["bitfinex","SOLUSD",1741539201259,57.03141433,128.37,128.34,0.03]
["bitfinex","SOLUSD",1741539201678,57.03141433,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539201876,7.8195,128.44,128.35,57.03141433]
["bitfinex","SOLUSD",1741539202158,57.03141433,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539202362,57.03141433,128.4,128.34,57.06141433]
["bitfinex","SOLUSD",1741539202557,57.03141433,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539202867,82.4,128.42,128.34,0.03]
["bitfinex","SOLUSD",1741539203072,83.56795959,128.41,128.34,0.03]
["bitfinex","SOLUSD",1741539203253,82.4,128.41,128.34,0.03]
["bitfinex","SOLUSD",1741539203843,1.16795959,128.44,128.39,57.03141433]
["bitfinex","SOLUSD",1741539203844,82.4,128.44,128.39,57.03141433]
["bitfinex","SOLUSD",1741539204043,57.03141433,128.43,128.37,57.03141433]
["bitfinex","SOLUSD",1741539204250,57.03141433,128.41,128.35,57.03141433]
["bitfinex","SOLUSD",1741539204459,57.03141433,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539204659,139.43141433,128.43,128.37,57.03141433]
["bitfinex","SOLUSD",1741539204871,82.4,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539205059,82.4,128.43,128.39,57.03141433]
["bitfinex","SOLUSD",1741539205478,82.4,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539205764,82.4,128.43,128.39,57.03141433]
["bitfinex","SOLUSD",1741539206142,147.21771433,128.43,128.34,7.5946]
["bitfinex","SOLUSD",1741539206346,57.03141433,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539206642,57.03141433,128.41,128.35,57.03141433]
["bitfinex","SOLUSD",1741539206861,83.56795959,128.4,128.34,0.03]
["bitfinex","SOLUSD",1741539207058,82.4,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539207263,57.03141433,128.37,128.34,0.03]
["bitfinex","SOLUSD",1741539207464,57.03141433,128.36,128.34,0.03]
["bitfinex","SOLUSD",1741539207663,57.03141433,128.37,128.34,0.03]
["bitfinex","SOLUSD",1741539207865,64.82041433,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539208167,57.03141433,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539208554,7.787,128.42,128.35,57.03141433]
["bitfinex","SOLUSD",1741539208753,57.03141433,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741539209274,57.03141433,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539209970,64.82251433,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539210271,83.47216319,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741539210450,65.99047392,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741539210650,84.64012278,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741539211050,20.0,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539211262,57.03141433,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539211850,64.82681433,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539212072,57.03141433,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539212263,139.43141433,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539212549,57.03141433,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539212871,82.4,128.33,128.27,0.03]
["bitfinex","SOLUSD",1741539213247,57.03141433,128.35,128.27,0.03]
["bitfinex","SOLUSD",1741539213456,8.95685959,128.39,128.32,57.03141433]
["bitfinex","SOLUSD",1741539213778,139.43141433,128.38,128.32,57.03141433]
["bitfinex","SOLUSD",1741539213946,82.4,128.38,128.32,57.03141433]
["bitfinex","SOLUSD",1741539214373,57.03141433,128.38,128.33,57.03141433]
["bitfinex","SOLUSD",1741539214581,64.81971433,128.4,128.34,57.03141433]
["bitfinex","SOLUSD",1741539214758,57.03141433,128.37,128.32,185.74]
["bitfinex","SOLUSD",1741539214962,57.03141433,128.34,128.32,185.74]
["bitfinex","SOLUSD",1741539215160,75.68106319,128.38,128.26,3.9333]
["bitfinex","SOLUSD",1741539215161,57.03141433,128.33,128.27,57.06141433]
["bitfinex","SOLUSD",1741539215686,57.03141433,128.33,128.28,57.03141433]
["bitfinex","SOLUSD",1741539215847,57.03141433,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539216046,57.03141433,128.33,128.27,57.06141433]
["bitfinex","SOLUSD",1741539216449,1.16795959,128.36,128.28,57.03141433]
["bitfinex","SOLUSD",1741539216649,57.03141433,128.36,128.3,57.03141433]
["bitfinex","SOLUSD",1741539217376,57.03141433,128.35,128.29,57.03141433]
["bitfinex","SOLUSD",1741539217561,57.03141433,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539217977,57.03141433,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539218351,57.03141433,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539218557,57.03141433,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539218979,57.03141433,128.32,128.3,0.03]
["bitfinex","SOLUSD",1741539219281,57.03141433,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539220279,27.61120845,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539220457,123.02438825,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539220776,57.03141433,128.32,128.3,0.03]
["bitfinex","SOLUSD",1741539221380,57.03141433,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539221953,7.838,128.36,128.3,0.03]
["bitfinex","SOLUSD",1741539221954,1.16795959,128.36,128.3,0.03]
["bitfinex","SOLUSD",1741539222281,57.03141433,128.34,128.3,0.03]
["bitfinex","SOLUSD",1741539222483,57.03141433,128.35,128.3,0.03]
["bitfinex","SOLUSD",1741539222651,8.95605959,128.4,128.32,57.03141433]
["bitfinex","SOLUSD",1741539223160,8.95565959,128.41,128.33,57.03141433]
["bitfinex","SOLUSD",1741539223459,57.03141433,128.39,128.34,57.03141433]
["bitfinex","SOLUSD",1741539223660,57.03141433,128.4,128.34,57.03141433]
["bitfinex","SOLUSD",1741539223973,57.03141433,128.42,128.37,57.03141433]
["bitfinex","SOLUSD",1741539224177,57.03141433,128.41,128.32,185.78]
["bitfinex","SOLUSD",1741539224353,57.03141433,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539224551,82.4,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539224775,139.43141433,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539224969,82.4,128.43,128.38,57.03141433]
["bitfinex","SOLUSD",1741539225171,139.43141433,128.43,128.37,57.03141433]
["bitfinex","SOLUSD",1741539225371,57.03141433,128.4,128.35,57.03141433]
["bitfinex","SOLUSD",1741539225654,57.03141433,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539226160,57.03141433,128.42,128.37,57.03141433]
["bitfinex","SOLUSD",1741539226681,20.0,128.44,128.36,57.03141433]
["bitfinex","SOLUSD",1741539226882,57.03141433,128.41,128.36,57.03141433]
["bitfinex","SOLUSD",1741539227381,57.03141433,128.42,128.36,57.03141433]
["bitfinex","SOLUSD",1741539227553,21.16795959,128.45,128.37,57.03141433]
["bitfinex","SOLUSD",1741539227755,57.03141433,128.42,128.36,7.7901]
["bitfinex","SOLUSD",1741539227986,57.03141433,128.41,128.34,7.7918]
["bitfinex","SOLUSD",1741539228162,57.03141433,128.43,128.37,57.03141433]
["bitfinex","SOLUSD",1741539228374,57.03141433,128.43,128.37,242.79141433]
["bitfinex","SOLUSD",1741539228890,57.03141433,128.46,128.4,57.03141433]
["bitfinex","SOLUSD",1741539229094,57.03141433,128.45,128.39,57.03141433]
["bitfinex","SOLUSD",1741539229476,57.03141433,128.45,128.4,57.03141433]
["bitfinex","SOLUSD",1741539229669,82.4,128.48,128.41,57.03141433]
["bitfinex","SOLUSD",1741539229876,57.03141433,128.46,128.41,57.03141433]
["bitfinex","SOLUSD",1741539230481,57.09441433,128.49,128.43,57.03141433]
["bitfinex","SOLUSD",1741539230685,57.09441433,128.49,128.44,57.03141433]
["bitfinex","SOLUSD",1741539230893,0.063,128.49,128.46,57.03141433]
["bitfinex","SOLUSD",1741539231079,0.063,128.49,128.47,185.72]
["bitfinex","SOLUSD",1741539232374,57.09441433,128.49,128.47,185.72]
["bitfinex","SOLUSD",1741539232588,57.03141433,128.48,128.47,185.72]
["bitfinex","SOLUSD",1741539232791,0.063,128.49,128.47,185.72]
["bitfinex","SOLUSD",1741539233185,57.09441433,128.49,128.47,185.72]
["bitfinex","SOLUSD",1741539233386,57.03141433,128.48,128.41,64.81891433]
["bitfinex","SOLUSD",1741539233699,57.03141433,128.48,128.42,57.03141433]
["bitfinex","SOLUSD",1741539234203,57.03141433,128.48,128.43,57.03141433]
["bitfinex","SOLUSD",1741539234381,57.09441433,128.49,128.43,57.03141433]
["bitfinex","SOLUSD",1741539234701,57.09441433,128.49,128.44,57.03141433]
["bitfinex","SOLUSD",1741539235204,0.063,128.49,128.44,57.03141433]
["bitfinex","SOLUSD",1741539235394,0.063,128.49,128.45,57.03141433]
["bitfinex","SOLUSD",1741539235605,57.09441433,128.49,128.44,57.03141433]
["bitfinex","SOLUSD",1741539235977,57.03141433,128.48,128.43,57.03141433]
["bitfinex","SOLUSD",1741539236190,57.03141433,128.47,128.42,57.03141433]
["bitfinex","SOLUSD",1741539236485,1.23095959,128.49,128.41,57.03141433]
["bitfinex","SOLUSD",1741539236486,57.03141433,128.46,128.41,57.03141433]
["bitfinex","SOLUSD",1741539236883,57.03141433,128.45,128.4,242.71141433]
["bitfinex","SOLUSD",1741539237392,57.03141433,128.43,128.4,185.68]
["bitfinex","SOLUSD",1741539238588,57.03141433,128.45,128.4,242.71141433]
["bitfinex","SOLUSD",1741539238793,57.03141433,128.46,128.4,242.71141433]
["bitfinex","SOLUSD",1741539239182,57.03141433,128.46,128.41,57.03141433]
["bitfinex","SOLUSD",1741539240201,64.81631433,128.46,128.41,57.03141433]
["bitfinex","SOLUSD",1741539240406,57.03141433,128.47,128.42,57.03141433]
["bitfinex","SOLUSD",1741539240614,18.64964886,128.47,128.4,185.68]
["bitfinex","SOLUSD",1741539240806,57.03141433,128.44,128.4,185.68]
["bitfinex","SOLUSD",1741539241103,82.4,128.48,128.41,57.03141433]
["bitfinex","SOLUSD",1741539241310,139.43141433,128.48,128.43,57.03141433]
["bitfinex","SOLUSD",1741539241609,57.03141433,128.47,128.42,57.03141433]
["bitfinex","SOLUSD",1741539241903,1.16795959,128.48,128.4,185.68]
["bitfinex","SOLUSD",1741539242112,0.063,128.49,128.45,57.03141433]
["bitfinex","SOLUSD",1741539242408,0.063,128.49,128.46,57.03141433]
["bitfinex","SOLUSD",1741539242900,0.063,128.49,128.48,57.03141433]
["bitfinex","SOLUSD",1741539244793,0.063,128.49,128.48,64.81471433]
["bitfinex","SOLUSD",1741539245211,0.063,128.49,128.48,57.03141433]
["bitfinex","SOLUSD",1741539245385,0.063,128.49,128.48,64.81471433]
["bitfinex","SOLUSD",1741539245586,0.063,128.49,128.48,193.3833]
["bitfinex","SOLUSD",1741539245811,0.063,128.49,128.48,242.63141433]
["bitfinex","SOLUSD",1741539246014,0.063,128.49,128.48,250.41471433]
["bitfinex","SOLUSD",1741539246315,57.03141433,128.56,128.48,250.41471433]
["bitfinex","SOLUSD",1741539246612,57.03141433,128.55,128.48,185.6]
["bitfinex","SOLUSD",1741539246802,57.03141433,128.55,128.49,57.03141433]
["bitfinex","SOLUSD",1741539247000,57.03141433,128.52,128.48,185.6]
["bitfinex","SOLUSD",1741539247305,0.063,128.49,128.48,185.6]
["bitfinex","SOLUSD",1741539247514,0.063,128.49,128.48,250.41471433]
["bitfinex","SOLUSD",1741539248010,7.8409,128.57,128.48,269.87291433]
["bitfinex","SOLUSD",1741539248203,7.8409,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539248402,0.063,128.57,128.53,57.03141433]
["bitfinex","SOLUSD",1741539248613,7.8409,128.57,128.53,57.03141433]
["bitfinex","SOLUSD",1741539248790,0.063,128.57,128.53,57.03141433]
["bitfinex","SOLUSD",1741539248990,64.87221433,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539249309,57.03141433,128.56,128.51,57.03141433]
["bitfinex","SOLUSD",1741539249486,7.8408,128.57,128.51,57.03141433]
["bitfinex","SOLUSD",1741539249693,57.03141433,128.56,128.48,193.3833]
["bitfinex","SOLUSD",1741539249912,147.20981433,128.56,128.51,57.03141433]
["bitfinex","SOLUSD",1741539250219,82.4,128.56,128.52,57.03141433]
["bitfinex","SOLUSD",1741539250394,7.8411,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539250595,64.87251433,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539251019,64.87251433,128.57,128.51,57.03141433]
["bitfinex","SOLUSD",1741539251020,57.03141433,128.56,128.51,57.03141433]
["bitfinex","SOLUSD",1741539251426,57.03141433,128.56,128.48,193.3833]
["bitfinex","SOLUSD",1741539251714,0.063,128.57,128.55,57.03141433]
["bitfinex","SOLUSD",1741539252221,0.063,128.57,128.56,57.03141433]
["bitfinex","SOLUSD",1741539252918,0.063,128.57,128.54,57.03141433]
["bitfinex","SOLUSD",1741539253123,0.063,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539253309,57.03141433,128.55,128.5,57.03141433]
["bitfinex","SOLUSD",1741539253614,57.03141433,128.56,128.5,57.03141433]
["bitfinex","SOLUSD",1741539254114,7.841,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539254296,0.063,128.57,128.55,57.03141433]
["bitfinex","SOLUSD",1741539254694,0.063,128.57,128.56,57.03141433]
["bitfinex","SOLUSD",1741539255906,0.063,128.57,128.55,57.03141433]
["bitfinex","SOLUSD",1741539256218,57.09441433,128.57,128.49,7.7827]
["bitfinex","SOLUSD",1741539256397,57.09441433,128.57,128.51,57.03141433]
["bitfinex","SOLUSD",1741539256925,57.03141433,128.56,128.51,57.03141433]
["bitfinex","SOLUSD",1741539257221,57.03141433,128.52,128.48,185.6]
["bitfinex","SOLUSD",1741539257599,57.03141433,128.53,128.48,185.6]
["bitfinex","SOLUSD",1741539257799,57.03141433,128.54,128.49,57.03141433]
["bitfinex","SOLUSD",1741539258093,82.4,128.55,128.5,57.03141433]
["bitfinex","SOLUSD",1741539258302,82.4,128.55,128.51,57.03141433]
["bitfinex","SOLUSD",1741539258518,64.81001433,128.56,128.51,57.03141433]
["bitfinex","SOLUSD",1741539258718,57.03141433,128.53,128.48,185.6]
["bitfinex","SOLUSD",1741539258905,57.03141433,128.53,128.48,242.63141433]
["bitfinex","SOLUSD",1741539259106,57.03141433,128.53,128.48,185.6]
["bitfinex","SOLUSD",1741539259305,1.16795959,128.55,128.48,242.63141433]
["bitfinex","SOLUSD",1741539259644,57.03141433,128.53,128.48,185.6]
["bitfinex","SOLUSD",1741539259921,57.03141433,128.54,128.49,57.03141433]
["bitfinex","SOLUSD",1741539260115,64.81121433,128.54,128.49,57.03141433]
["bitfinex","SOLUSD",1741539260316,64.81051433,128.55,128.49,57.03141433]
["bitfinex","SOLUSD",1741539260822,0.063,128.57,128.51,57.03141433]
["bitfinex","SOLUSD",1741539261008,7.841,128.57,128.53,57.03141433]
["bitfinex","SOLUSD",1741539261396,64.87241433,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539262015,0.063,128.57,128.52,7.7806]
["bitfinex","SOLUSD",1741539262198,57.03141433,128.54,128.48,185.6]
["bitfinex","SOLUSD",1741539262528,9.00875959,128.57,128.48,185.6]
["bitfinex","SOLUSD",1741539262529,57.03141433,128.52,128.48,185.6]
["bitfinex","SOLUSD",1741539262895,82.4,128.56,128.49,57.03141433]
["bitfinex","SOLUSD",1741539263222,82.4,128.56,128.48,185.6]
["bitfinex","SOLUSD",1741539263223,57.03141433,128.54,128.48,185.6]
["bitfinex","SOLUSD",1741539263410,57.03141433,128.54,128.49,57.03141433]
["bitfinex","SOLUSD",1741539263727,0.063,128.57,128.53,57.03141433]
["bitfinex","SOLUSD",1741539264026,0.063,128.57,128.56,64.80981433]
["bitfinex","SOLUSD",1741539264228,0.063,128.57,128.52,57.03141433]
["bitfinex","SOLUSD",1741539264534,0.063,128.57,128.56,57.03141433]
["bitfinex","SOLUSD",1741539266013,0.063,128.57,128.56,64.80981433]
["bitfinex","SOLUSD",1741539267838,0.063,128.57,128.56,194.38459198]
["bitfinex","SOLUSD",1741539268035,0.063,128.57,128.56,250.24981433]
["bitfinex","SOLUSD",1741539268737,0.063,128.62,128.56,269.69591433]
["bitfinex","SOLUSD",1741539268932,0.063,128.62,128.61,57.03141433]
["bitfinex","SOLUSD",1741539269122,0.063,128.62,128.56,212.6645]
["bitfinex","SOLUSD",1741539269328,0.063,128.62,128.6,57.03141433]
["bitfinex","SOLUSD",1741539269818,0.063,128.62,128.59,57.03141433]
["bitfinex","SOLUSD",1741539270012,0.063,128.62,128.58,57.03141433]
["bitfinex","SOLUSD",1741539270242,0.063,128.62,128.59,57.03141433]
["bitfinex","SOLUSD",1741539270635,0.063,128.62,128.6,57.03141433]
["bitfinex","SOLUSD",1741539271137,0.063,128.62,128.58,57.03141433]
["bitfinex","SOLUSD",1741539271312,57.09441433,128.62,128.56,193.2182]
["bitfinex","SOLUSD",1741539271515,57.03141433,128.61,128.56,185.44]
["bitfinex","SOLUSD",1741539271729,57.03141433,128.61,128.56,242.47141433]
["bitfinex","SOLUSD",1741539271930,57.09441433,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539272136,0.063,128.62,128.58,57.03141433]
["bitfinex","SOLUSD",1741539272335,0.063,128.62,128.59,57.03141433]
["bitfinex","SOLUSD",1741539272524,0.063,128.62,128.6,57.03141433]
["bitfinex","SOLUSD",1741539272839,0.063,128.62,128.58,57.03141433]
["bitfinex","SOLUSD",1741539273009,0.063,128.62,128.56,185.44]
["bitfinex","SOLUSD",1741539273010,57.09441433,128.62,128.56,185.44]
["bitfinex","SOLUSD",1741539273210,57.09441433,128.62,128.56,242.47141433]
["bitfinex","SOLUSD",1741539273839,57.03141433,128.61,128.56,242.47141433]
["bitfinex","SOLUSD",1741539274049,139.49441433,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539274241,82.463,128.62,128.58,57.03141433]
["bitfinex","SOLUSD",1741539274451,147.26931433,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539274936,90.2379,128.62,128.56,242.47141433]
["bitfinex","SOLUSD",1741539275147,57.03141433,128.6,128.56,185.44]
["bitfinex","SOLUSD",1741539275638,57.03141433,128.61,128.56,242.47141433]
["bitfinex","SOLUSD",1741539276021,57.03141433,128.61,128.56,185.44]
["bitfinex","SOLUSD",1741539276220,7.776,128.6,128.56,185.44]
["bitfinex","SOLUSD",1741539276445,64.80741433,128.6,128.56,185.44]
["bitfinex","SOLUSD",1741539276743,57.03141433,128.59,128.56,185.44]
["bitfinex","SOLUSD",1741539276931,57.03141433,128.57,128.56,185.44]
["bitfinex","SOLUSD",1741539277131,82.4,128.59,128.56,185.44]
["bitfinex","SOLUSD",1741539277640,147.20701433,128.61,128.56,250.24971433]
["bitfinex","SOLUSD",1741539278326,0.063,128.62,128.56,193.2183]
["bitfinex","SOLUSD",1741539278527,0.063,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539278733,7.8378,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539278926,7.8378,128.62,128.56,185.44]
["bitfinex","SOLUSD",1741539278927,57.03141433,128.61,128.56,242.47141433]
["bitfinex","SOLUSD",1741539279446,7.8378,128.62,128.56,242.47141433]
["bitfinex","SOLUSD",1741539279748,64.86921433,128.62,128.57,57.03141433]
["bitfinex","SOLUSD",1741539279946,0.063,128.62,128.59,57.03141433]
["bitfinex","SOLUSD",1741539280145,64.86931433,128.62,128.56,242.47141433]
["bitfinex","SOLUSD",1741539280322,64.93760157,128.61,128.56,250.37760157]
["bitfinex","SOLUSD",1741539280521,109.675,128.62,128.56,185.44]
["bitfinex","SOLUSD",1741539280746,37.88455095,128.6,128.56,185.44]
["bitfinex","SOLUSD",1741539281936,37.88455095,128.61,128.56,185.44]
["bitfinex","SOLUSD",1741539282143,37.88455095,128.6,128.56,185.44]
["bitfinex","SOLUSD",1741539282325,37.88455095,128.59,128.56,185.44]
["bitfinex","SOLUSD",1741539282523,18.64964886,128.56,128.5,37.88455095]
["bitfinex","SOLUSD",1741539282740,120.28455095,128.55,128.5,37.88455095]
["bitfinex","SOLUSD",1741539282946,120.28455095,128.55,128.49,223.28455095]
["bitfinex","SOLUSD",1741539282947,37.88455095,128.54,128.49,223.28455095]
["bitfinex","SOLUSD",1741539283144,37.88455095,128.53,128.49,185.4]
["bitfinex","SOLUSD",1741539283347,37.88455095,128.54,128.49,223.28455095]
["bitfinex","SOLUSD",1741539283520,120.28455095,128.55,128.5,37.88455095]
["bitfinex","SOLUSD",1741539283725,82.4,128.55,128.51,37.88455095]
["bitfinex","SOLUSD",1741539283927,37.88455095,128.53,128.49,185.4]
["bitfinex","SOLUSD",1741539284227,45.66585095,128.52,128.49,185.4]
["bitfinex","SOLUSD",1741539284448,37.88455095,128.51,128.49,185.4]
["bitfinex","SOLUSD",1741539284629,45.66585095,128.52,128.49,185.4]
["bitfinex","SOLUSD",1741539285148,128.06495095,128.53,128.49,185.4]
["bitfinex","SOLUSD",1741539285349,82.4,128.53,128.49,223.28455095]
["bitfinex","SOLUSD",1741539285548,45.66305095,128.56,128.5,37.88455095]
["bitfinex","SOLUSD",1741539285751,45.66305095,128.56,128.51,37.88455095]
["bitfinex","SOLUSD",1741539285943,89.5009,128.6,128.54,37.88455095]
["bitfinex","SOLUSD",1741539286143,135.16165095,128.6,128.54,37.88455095]
["bitfinex","SOLUSD",1741539286644,135.16165095,128.6,128.55,37.88455095]
["bitfinex","SOLUSD",1741539286951,37.88455095,128.59,128.54,37.88455095]
["bitfinex","SOLUSD",1741539287169,37.88455095,128.58,128.53,37.88455095]
["bitfinex","SOLUSD",1741539287455,37.88455095,128.57,128.52,37.88455095]
["bitfinex","SOLUSD",1741539287631,82.4,128.58,128.53,37.88455095]
["bitfinex","SOLUSD",1741539287949,45.66075095,128.6,128.55,37.88455095]
["bitfinex","SOLUSD",1741539288156,7.7762,128.6,128.55,37.88455095]
["bitfinex","SOLUSD",1741539288356,45.66075095,128.6,128.55,37.88455095]
["bitfinex","SOLUSD",1741539288761,37.94755095,128.62,128.57,37.88455095]
["bitfinex","SOLUSD",1741539289061,0.063,128.62,128.59,37.88455095]
["bitfinex","SOLUSD",1741539289239,0.063,128.62,128.58,37.88455095]
["bitfinex","SOLUSD",1741539289753,0.063,128.62,128.59,37.88455095]
["bitfinex","SOLUSD",1741539289948,0.063,128.62,128.6,37.88455095]
["bitfinex","SOLUSD",1741539290267,0.063,128.62,128.61,37.88455095]
["bitfinex","SOLUSD",1741539290643,0.063,128.62,128.6,37.88455095]
["bitfinex","SOLUSD",1741539290853,0.063,128.62,128.61,37.88455095]
["bitfinex","SOLUSD",1741539291159,0.063,128.62,128.6,37.88455095]
["bitfinex","SOLUSD",1741539292180,0.063,128.62,128.61,37.88455095]
["bitfinex","SOLUSD",1741539292567,0.063,128.62,128.61,45.65995095]
["bitfinex","SOLUSD",1741539292865,0.063,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1741539293163,0.063,128.62,128.61,37.88455095]
["bitfinex","SOLUSD",1741539293963,0.063,128.62,128.61,223.28455095]
["bitfinex","SOLUSD",1741539294738,0.063,128.64,128.61,223.28455095]
["bitfinex","SOLUSD",1741539294955,0.063,128.64,128.63,37.88455095]
["bitfinex","SOLUSD",1741539296170,0.063,128.64,128.61,185.4]
["bitfinex","SOLUSD",1741539296368,0.063,128.64,128.61,223.28455095]
["bitfinex","SOLUSD",1741539296939,0.063,128.64,128.63,37.88455095]
["bitfinex","SOLUSD",1741539297139,0.063,128.64,128.61,185.4]
["bitfinex","SOLUSD",1741539297340,0.063,128.64,128.61,223.28455095]
["bitfinex","SOLUSD",1741539297853,0.063,128.64,128.63,37.88455095]
["bitfinex","SOLUSD",1741539298050,45.68465095,128.7,128.63,37.88455095]
["bitfinex","SOLUSD",1741539298251,37.88455095,128.69,128.64,37.88455095]
["bitfinex","SOLUSD",1741539298638,45.65515095,128.69,128.64,37.88455095]
["bitfinex","SOLUSD",1741539298843,45.65515095,128.69,128.61,193.1752]
["bitfinex","SOLUSD",1741539298844,7.7706,128.69,128.65,37.88455095]
["bitfinex","SOLUSD",1741539299709,37.91455095,128.7,128.66,37.88455095]
["bitfinex","SOLUSD",1741539299710,0.03,128.7,128.66,37.88455095]
["bitfinex","SOLUSD",1741539299874,0.03,128.7,128.68,37.88455095]
["bitfinex","SOLUSD",1741539300055,0.03,128.7,128.69,37.88455095]
["bitfinex","SOLUSD",1741539300255,0.03,128.7,128.68,37.88455095]
["bitfinex","SOLUSD",1741539300579,0.03,128.7,128.67,37.88455095]
["bitfinex","SOLUSD",1741539300753,0.03,128.7,128.68,37.88455095]
["bitfinex","SOLUSD",1741539300959,37.88455095,128.69,128.61,185.4]
["bitfinex","SOLUSD",1741539301158,0.03,128.7,128.65,37.88455095]
["bitfinex","SOLUSD",1741539301353,0.03,128.7,128.68,37.88455095]
["bitfinex","SOLUSD",1741539301550,37.91455095,128.7,128.62,135.4]
["bitfinex","SOLUSD",1741539301753,37.91455095,128.7,128.65,37.88455095]
["bitfinex","SOLUSD",1741539302384,37.91455095,128.7,128.61,185.4]
["bitfinex","SOLUSD",1741539302385,0.03,128.7,128.61,185.4]
["bitfinex","SOLUSD",1741539302553,6.85,128.7,128.63,37.88455095]
["bitfinex","SOLUSD",1741539302872,37.88455095,128.65,128.61,185.4]
["bitfinex","SOLUSD",1741539303376,37.88455095,128.64,128.61,185.4]
["bitfinex","SOLUSD",1741539303604,102.21760845,128.69,128.61,185.4]
["bitfinex","SOLUSD",1741539303605,37.88455095,128.62,128.61,185.4]
["bitfinex","SOLUSD",1741539303896,37.88455095,128.63,128.61,185.4]
["bitfinex","SOLUSD",1741539304271,37.88455095,128.65,128.61,185.4]
["bitfinex","SOLUSD",1741539304474,82.4,128.68,128.63,37.88455095]
["bitfinex","SOLUSD",1741539304674,37.88455095,128.69,128.64,37.88455095]
["bitfinex","SOLUSD",1741539305367,37.88455095,128.72,128.62,1.16570959]
["bitfinex","SOLUSD",1741539305583,45.65285095,128.73,128.67,37.88455095]
["bitfinex","SOLUSD",1741539305795,7.7683,128.73,128.67,37.88455095]
["bitfinex","SOLUSD",1741539306002,7.7683,128.73,128.62,135.4]
["bitfinex","SOLUSD",1741539306003,7.2317,128.75,128.69,37.88455095]
["bitfinex","SOLUSD",1741539306180,14.9988,128.75,128.65,20.0]
["bitfinex","SOLUSD",1741539306379,37.88455095,128.73,128.67,37.88455095]
["bitfinex","SOLUSD",1741539306579,37.88455095,128.71,128.65,37.88455095]
["bitfinex","SOLUSD",1741539306880,37.88455095,128.7,128.65,37.88455095]
["bitfinex","SOLUSD",1741539307072,37.88455095,128.69,128.63,37.88455095]
["bitfinex","SOLUSD",1741539307269,37.88455095,128.67,128.62,37.88455095]
["bitfinex","SOLUSD",1741539307469,83.56795959,128.69,128.61,223.28455095]
["bitfinex","SOLUSD",1741539307701,37.88455095,128.67,128.61,185.4]
["bitfinex","SOLUSD",1741539307992,103.91395095,128.73,128.65,37.88455095]
["bitfinex","SOLUSD",1741539307993,82.4,128.72,128.65,37.88455095]
["bitfinex","SOLUSD",1741539308196,37.88455095,128.7,128.65,37.88455095]
["bitfinex","SOLUSD",1741539308398,37.88455095,128.69,128.61,185.4]
["bitfinex","SOLUSD",1741539308572,45.65545095,128.69,128.64,37.88455095]
["bitfinex","SOLUSD",1741539308773,82.4,128.71,128.64,37.88455095]
["bitfinex","SOLUSD",1741539308995,82.4,128.71,128.66,37.88455095]
["bitfinex","SOLUSD",1741539309199,7.7675,128.74,128.68,37.88455095]
["bitfinex","SOLUSD",1741539309390,0.03,128.7,128.69,37.88455095]
["bitfinex","SOLUSD",1741539310275,0.03,128.7,128.69,43.20301324]
["bitfinex","SOLUSD",1741539310478,0.03,128.7,128.67,43.20301324]
["bitfinex","SOLUSD",1741539311000,0.03,128.7,128.69,64.82263924]
["bitfinex","SOLUSD",1741539312706,0.03,128.7,128.69,72.59323924]
["bitfinex","SOLUSD",1741539313795,0.03,128.7,128.65,185.3]
["bitfinex","SOLUSD",1741539314001,0.03,128.7,128.66,64.82263924]
["bitfinex","SOLUSD",1741539314195,0.03,128.7,128.68,64.82263924]
["bitfinex","SOLUSD",1741539315176,0.03,128.7,128.69,64.82263924]
["bitfinex","SOLUSD",1741539318202,0.03,128.7,128.68,64.82263924]
["bitfinex","SOLUSD",1741539318507,0.03,128.7,128.69,64.82263924]
["bitfinex","SOLUSD",1741539318903,0.03,128.7,128.66,27.2034]
["bitfinex","SOLUSD",1741539319104,0.03,128.7,128.69,64.82263924]
["bitfinex","SOLUSD",1741539319410,64.85263924,128.7,128.65,185.3]
["bitfinex","SOLUSD",1741539319914,72.59323924,128.69,128.65,185.3]
["bitfinex","SOLUSD",1741539320314,72.62283924,128.7,128.65,185.3]
["bitfinex","SOLUSD",1741539320491,7.8,128.7,128.65,257.89553924]
["bitfinex","SOLUSD",1741539320693,0.03,128.7,128.66,64.82263924]
["bitfinex","SOLUSD",1741539321098,0.03,128.7,128.67,64.82263924]
["bitfinex","SOLUSD",1741539321290,7.8,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741539321501,0.03,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741539322092,0.03,128.7,128.68,64.88563924]
["bitfinex","SOLUSD",1741539322418,0.03,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741539323915,64.82263924,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741539324090,147.22263924,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741539324497,165.8722881,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741539325107,147.22263924,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741539325919,7.7718,128.67,128.65,185.3]
["bitfinex","SOLUSD",1741539326219,64.82263924,128.66,128.65,185.3]
["bitfinex","SOLUSD",1741539326914,72.59443924,128.67,128.65,185.3]
["bitfinex","SOLUSD",1741539327115,64.82263924,128.69,128.65,185.3]
["bitfinex","SOLUSD",1741539327917,162.77903924,128.7,128.65,193.073]
["bitfinex","SOLUSD",1741539328093,155.00883924,128.7,128.65,257.89563924]
["bitfinex","SOLUSD",1741539328294,82.43,128.7,128.66,64.82263924]
["bitfinex","SOLUSD",1741539329598,82.43,128.7,128.67,64.82263924]
["bitfinex","SOLUSD",1741539329793,82.43,128.7,128.65,212.5055]
["bitfinex","SOLUSD",1741539329794,0.03,128.7,128.69,64.82263924]
["bitfinex","SOLUSD",1741539330116,0.03,128.7,128.69,72.59323924]
["bitfinex","SOLUSD",1741539330428,0.03,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1741539330717,0.03,128.7,128.67,64.79684017]
["bitfinex","SOLUSD",1741539330924,0.03,128.7,128.67,43.21059994]
["bitfinex","SOLUSD",1741539331093,0.03,128.7,128.69,43.21059994]
["bitfinex","SOLUSD",1741539331926,0.03,128.7,128.68,43.21059994]
["bitfinex","SOLUSD",1741539332517,0.03,128.7,128.67,43.21059994]
["bitfinex","SOLUSD",1741539333025,0.03,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741539333320,0.03,128.7,128.66,50.98299994]
["bitfinex","SOLUSD",1741539333494,43.21059994,128.69,128.65,185.3]
["bitfinex","SOLUSD",1741539333701,43.21059994,128.68,128.65,185.3]
["bitfinex","SOLUSD",1741539334024,43.21059994,128.69,128.65,185.3]
["bitfinex","SOLUSD",1741539334229,43.21059994,128.68,128.65,185.3]
["bitfinex","SOLUSD",1741539334929,43.21059994,128.69,128.65,193.073]
["bitfinex","SOLUSD",1741539335112,125.64059994,128.7,128.65,236.28359994]
["bitfinex","SOLUSD",1741539335719,43.21059994,128.66,128.65,185.3]
["bitfinex","SOLUSD",1741539336303,61.8602488,128.66,128.61,0.063]
["bitfinex","SOLUSD",1741539336511,43.21059994,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741539336707,43.21059994,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741539337009,144.2602488,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741539337221,61.8602488,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741539337724,43.21059994,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741539337926,63.02820839,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741539338223,20.0,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741539338531,50.98899994,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741539339199,69.6386488,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741539339408,94.19959988,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741539339723,112.84924874,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741539339907,18.64964886,128.55,128.48,0.063]
["bitfinex","SOLUSD",1741539340111,43.21059994,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539340318,43.21059994,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741539340518,43.21059994,128.5,128.48,0.063]
["bitfinex","SOLUSD",1741539341034,43.21059994,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741539341236,7.2011,128.53,128.48,0.063]
["bitfinex","SOLUSD",1741539341408,7.7785,128.56,128.48,43.27359994]
["bitfinex","SOLUSD",1741539341731,43.21059994,128.53,128.48,43.27359994]
["bitfinex","SOLUSD",1741539342124,43.21059994,128.52,128.48,0.063]
["bitfinex","SOLUSD",1741539342333,43.21059994,128.55,128.5,50.99269994]
["bitfinex","SOLUSD",1741539342538,12.14420591,128.52,128.5,16.08959841]
["bitfinex","SOLUSD",1741539342725,12.14420591,128.52,128.49,50.99319994]
["bitfinex","SOLUSD",1741539342921,43.21059994,128.53,128.48,43.27359994]
["bitfinex","SOLUSD",1741539343538,48.57682366,128.54,128.49,43.21059994]
["bitfinex","SOLUSD",1741539343833,48.57682366,128.54,128.51,43.21059994]
["bitfinex","SOLUSD",1741539344414,48.57682366,128.54,128.5,43.21059994]
["bitfinex","SOLUSD",1741539344639,43.21059994,128.55,128.5,43.21059994]
["bitfinex","SOLUSD",1741539344937,43.21059994,128.55,128.5,50.99259994]
["bitfinex","SOLUSD",1741539345120,43.21059994,128.56,128.51,43.21059994]
["bitfinex","SOLUSD",1741539345433,14.9785,128.58,128.53,43.21059994]
["bitfinex","SOLUSD",1741539345434,43.21059994,128.58,128.53,43.21059994]
["bitfinex","SOLUSD",1741539346513,43.21059994,128.54,128.48,0.063]
["bitfinex","SOLUSD",1741539346727,43.21059994,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741539346926,43.21059994,128.5,128.48,0.063]
["bitfinex","SOLUSD",1741539347253,43.21059994,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539347724,105.07084874,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539347922,106.23880833,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539348441,63.02820839,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539348641,70.81090839,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741539349134,70.81090839,128.49,128.43,0.063]
["bitfinex","SOLUSD",1741539349135,20.0,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741539349445,44.37855953,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539349736,63.02820839,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539349945,70.22930839,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539350543,70.22930839,128.44,128.37,185.483]
["bitfinex","SOLUSD",1741539350544,38.0087249,128.38,128.37,185.483]
["bitfinex","SOLUSD",1741539350744,57.02655588,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741539351039,57.02655588,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741539351214,57.02655588,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741539351624,132.70276062,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741539351828,132.70276062,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539351829,20.0,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539352029,96.84416433,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539352258,95.67620474,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539352622,103.46730474,128.35,128.27,64.85245588]
["bitfinex","SOLUSD",1741539352927,57.02655588,128.32,128.27,7.8259]
["bitfinex","SOLUSD",1741539353136,57.02655588,128.32,128.27,64.85245588]
["bitfinex","SOLUSD",1741539353329,57.02655588,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539353525,57.02655588,128.34,128.29,57.02655588]
["bitfinex","SOLUSD",1741539353731,57.02655588,128.33,128.27,7.8259]
["bitfinex","SOLUSD",1741539354035,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539354234,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539354542,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539355040,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539355620,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539355940,139.42655588,128.33,128.27,57.05655588]
["bitfinex","SOLUSD",1741539356142,139.42655588,128.36,128.3,57.02655588]
["bitfinex","SOLUSD",1741539356345,82.4,128.35,128.3,57.02655588]
["bitfinex","SOLUSD",1741539356726,139.42655588,128.35,128.3,64.82015588]
["bitfinex","SOLUSD",1741539357232,82.4,128.35,128.31,57.02655588]
["bitfinex","SOLUSD",1741539357742,139.42655588,128.38,128.33,57.02655588]
["bitfinex","SOLUSD",1741539358048,48.57682366,128.43,128.37,114.05311176]
["bitfinex","SOLUSD",1741539358231,48.57682366,128.43,128.41,57.02655588]
["bitfinex","SOLUSD",1741539358543,56.36312366,128.43,128.34,201.08]
["bitfinex","SOLUSD",1741539358840,56.36312366,128.43,128.34,185.66]
["bitfinex","SOLUSD",1741539358841,19.81760845,128.42,128.34,185.66]
["bitfinex","SOLUSD",1741539359033,18.64964886,128.4,128.34,185.66]
["bitfinex","SOLUSD",1741539359231,102.21760845,128.4,128.34,185.66]
["bitfinex","SOLUSD",1741539359776,57.02655588,128.35,128.34,185.66]
["bitfinex","SOLUSD",1741539360118,82.4,128.37,128.34,185.66]
["bitfinex","SOLUSD",1741539360429,82.4,128.37,128.28,7.7954]
["bitfinex","SOLUSD",1741539360619,57.02655588,128.36,128.31,57.02655588]
["bitfinex","SOLUSD",1741539360826,57.02655588,128.37,128.31,57.02655588]
["bitfinex","SOLUSD",1741539361131,82.4,128.4,128.33,57.02655588]
["bitfinex","SOLUSD",1741539361328,57.02655588,128.39,128.34,57.02655588]
["bitfinex","SOLUSD",1741539361847,57.02655588,128.42,128.36,57.02655588]
["bitfinex","SOLUSD",1741539362140,57.02655588,128.41,128.37,185.7]
["bitfinex","SOLUSD",1741539362319,57.02655588,128.4,128.37,185.7]
["bitfinex","SOLUSD",1741539362522,57.02655588,128.38,128.3,193.494]
["bitfinex","SOLUSD",1741539362741,1.16795959,128.4,128.3,185.7]
["bitfinex","SOLUSD",1741539363046,81.4,128.39,128.34,57.02655588]
["bitfinex","SOLUSD",1741539363243,57.02655588,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539364350,81.4,128.37,128.34,0.03]
["bitfinex","SOLUSD",1741539364551,81.4,128.4,128.35,57.02655588]
["bitfinex","SOLUSD",1741539364761,81.4,128.4,128.37,57.02655588]
["bitfinex","SOLUSD",1741539365135,57.02655588,128.44,128.39,57.02655588]
["bitfinex","SOLUSD",1741539365335,57.02655588,128.43,128.38,57.02655588]
["bitfinex","SOLUSD",1741539365550,57.02655588,128.41,128.36,57.02655588]
["bitfinex","SOLUSD",1741539365730,138.42655588,128.43,128.37,57.02655588]
["bitfinex","SOLUSD",1741539366131,138.42655588,128.43,128.34,22.9812]
["bitfinex","SOLUSD",1741539366132,57.02655588,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539366845,20.0,128.38,128.34,0.03]
["bitfinex","SOLUSD",1741539367029,57.02655588,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539367223,76.84416433,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539367623,57.02655588,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539368346,75.67620474,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741539368939,20.0,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539369143,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539369442,26.44074886,128.35,128.27,0.03]
["bitfinex","SOLUSD",1741539369443,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539369750,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539369945,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539370251,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539370549,57.02655588,128.32,128.27,57.05655588]
["bitfinex","SOLUSD",1741539370727,57.02655588,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539370926,7.4123,128.37,128.29,57.02655588]
["bitfinex","SOLUSD",1741539371130,57.02655588,128.35,128.3,57.02655588]
["bitfinex","SOLUSD",1741539371834,19.81760845,128.39,128.28,57.02655588]
["bitfinex","SOLUSD",1741539371835,57.02655588,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539372033,57.02655588,128.34,128.29,57.02655588]
["bitfinex","SOLUSD",1741539373133,57.02655588,128.35,128.3,57.02655588]
["bitfinex","SOLUSD",1741539373328,57.02655588,128.34,128.29,57.02655588]
["bitfinex","SOLUSD",1741539373531,57.02655588,128.34,128.27,22.1861]
["bitfinex","SOLUSD",1741539373532,57.02655588,128.34,128.28,57.02655588]
["bitfinex","SOLUSD",1741539374032,57.02655588,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539374243,57.02655588,128.33,128.27,29.982]
["bitfinex","SOLUSD",1741539374435,57.02655588,128.33,128.27,87.00855588]
["bitfinex","SOLUSD",1741539374638,57.02655588,128.34,128.28,57.02655588]
["bitfinex","SOLUSD",1741539374957,57.02655588,128.34,128.29,57.02655588]
["bitfinex","SOLUSD",1741539375155,82.4,128.35,128.3,57.02655588]
["bitfinex","SOLUSD",1741539375528,82.4,128.35,128.31,57.02655588]
["bitfinex","SOLUSD",1741539375724,82.4,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1741539375725,82.4,128.35,128.3,57.02655588]
["bitfinex","SOLUSD",1741539375960,57.02655588,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539376429,139.42655588,128.34,128.29,57.02655588]
["bitfinex","SOLUSD",1741539376750,7.7899,128.37,128.3,0.03]
["bitfinex","SOLUSD",1741539376751,57.02655588,128.32,128.3,0.03]
["bitfinex","SOLUSD",1741539377053,90.1924,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539377226,82.4,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539377554,139.42655588,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539377753,147.21905588,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539378431,90.1925,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539378643,90.1925,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539379372,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539379574,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539380565,82.4,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539380746,57.02655588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539380948,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539381447,64.82115588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539383150,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539383350,64.82115588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539384260,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539384461,64.82155588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539384659,64.82085588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539385065,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539385357,57.02655588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539386254,139.42655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539386459,82.4,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539386665,139.42655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539386968,82.4,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539387369,64.81905588,128.33,128.28,57.02655588]
["bitfinex","SOLUSD",1741539387671,57.02655588,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741539387866,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539388067,57.02655588,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741539388267,57.02655588,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539388573,57.02655588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539389273,7.7944,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741539389454,147.22035588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539389654,64.82035588,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741539389853,57.02655588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539390675,64.82195588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539391668,65.98991547,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539391976,84.63956433,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539392568,83.47160474,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539392774,64.82195588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539393279,83.47160474,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539394270,64.82195588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539394577,57.02655588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539394763,64.82195588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539395179,57.02655588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539395877,64.82195588,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741539396085,91.20870474,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741539396254,20.0,128.24,128.22,0.02]
["bitfinex","SOLUSD",1741539396460,77.16578041,128.23,128.22,0.02]
["bitfinex","SOLUSD",1741539396657,84.96418041,128.23,128.22,0.02]
["bitfinex","SOLUSD",1741539396861,65.90619368,128.23,128.22,0.02]
["bitfinex","SOLUSD",1741539397170,148.30619368,128.23,128.22,0.02]
["bitfinex","SOLUSD",1741539397355,82.4,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539397676,121.67575327,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539397970,38.64964886,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741539398173,77.92540213,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741539398468,58.1405998,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741539398678,38.1405998,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741539398883,18.64964886,128.27,128.19,38.41099401]
["bitfinex","SOLUSD",1741539399177,20.0,128.24,128.19,0.27039421]
["bitfinex","SOLUSD",1741539399359,38.1405998,128.23,128.19,0.27039421]
["bitfinex","SOLUSD",1741539399562,38.1405998,128.22,128.19,0.27039421]
["bitfinex","SOLUSD",1741539399794,38.1405998,128.21,128.19,0.27039421]
["bitfinex","SOLUSD",1741539399977,38.1405998,128.22,128.19,0.27039421]
["bitfinex","SOLUSD",1741539400178,7.7371,128.28,128.19,65.22303758]
["bitfinex","SOLUSD",1741539400483,57.15184337,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741539400654,57.15184337,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741539400859,57.15184337,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539402800,58.31980296,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539403101,57.15184337,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539403770,82.4,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741539404099,139.55184337,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741539404300,57.15184337,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539404484,139.55184337,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741539404693,91.36285959,128.29,128.21,0.03]
["bitfinex","SOLUSD",1741539404999,57.15184337,128.24,128.21,0.03]
["bitfinex","SOLUSD",1741539405296,57.15184337,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741539405797,57.15184337,128.24,128.21,0.03]
["bitfinex","SOLUSD",1741539406694,57.15184337,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741539406908,57.15184337,128.26,128.21,57.18184337]
["bitfinex","SOLUSD",1741539407071,57.15184337,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741539407395,82.4,128.27,128.21,0.03]
["bitfinex","SOLUSD",1741539407396,57.15184337,128.24,128.21,0.03]
["bitfinex","SOLUSD",1741539407799,57.15184337,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741539408098,57.15184337,128.24,128.21,0.03]
["bitfinex","SOLUSD",1741539408305,57.15184337,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741539408816,57.15184337,128.26,128.21,57.18184337]
["bitfinex","SOLUSD",1741539408996,82.4,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741539409186,57.15184337,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741539409583,57.15184337,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741539409824,57.15184337,128.26,128.21,57.18184337]
["bitfinex","SOLUSD",1741539410421,57.15184337,128.26,128.21,64.98094337]
["bitfinex","SOLUSD",1741539410583,0.063,128.3,128.23,57.15184337]
["bitfinex","SOLUSD",1741539410784,57.15184337,128.28,128.23,57.15184337]
["bitfinex","SOLUSD",1741539411008,7.8573,128.3,128.23,57.15184337]
["bitfinex","SOLUSD",1741539411183,57.15184337,128.27,128.21,7.8291]
["bitfinex","SOLUSD",1741539411384,57.15184337,128.26,128.21,64.98094337]
["bitfinex","SOLUSD",1741539411692,9.02525959,128.3,128.23,57.15184337]
["bitfinex","SOLUSD",1741539411693,57.15184337,128.28,128.23,57.15184337]
["bitfinex","SOLUSD",1741539412208,57.15184337,128.29,128.24,57.15184337]
["bitfinex","SOLUSD",1741539412515,0.063,128.3,128.28,59.15184337]
["bitfinex","SOLUSD",1741539412703,0.063,128.34,128.33,57.15184337]
["bitfinex","SOLUSD",1741539412880,0.063,128.34,128.3,57.15184337]
["bitfinex","SOLUSD",1741539413080,0.063,128.34,128.29,70.59184337]
["bitfinex","SOLUSD",1741539413298,0.063,128.3,128.29,70.59184337]
["bitfinex","SOLUSD",1741539414285,0.063,128.3,128.29,78.38664337]
["bitfinex","SOLUSD",1741539415792,0.063,128.34,128.29,97.87364337]
["bitfinex","SOLUSD",1741539416111,0.063,128.34,128.3,57.15184337]
["bitfinex","SOLUSD",1741539416439,57.21484337,128.34,128.29,21.2348]
["bitfinex","SOLUSD",1741539416599,0.063,128.34,128.31,57.15184337]
["bitfinex","SOLUSD",1741539416804,0.063,128.34,128.33,57.15184337]
["bitfinex","SOLUSD",1741539417425,0.063,128.34,128.32,57.15184337]
["bitfinex","SOLUSD",1741539417629,57.15184337,128.33,128.27,7.796]
["bitfinex","SOLUSD",1741539417817,57.15184337,128.33,128.28,57.15184337]
["bitfinex","SOLUSD",1741539418015,57.21484337,128.34,128.29,57.15184337]
["bitfinex","SOLUSD",1741539418716,0.063,128.34,128.3,57.15184337]
["bitfinex","SOLUSD",1741539419029,0.063,128.34,128.31,57.15184337]
["bitfinex","SOLUSD",1741539419203,0.063,128.34,128.29,8.96337445]
["bitfinex","SOLUSD",1741539419403,0.063,128.34,128.32,57.15184337]
["bitfinex","SOLUSD",1741539419621,0.063,128.34,128.33,57.15184337]
["bitfinex","SOLUSD",1741539420339,0.063,128.34,128.33,56.99104277]
["bitfinex","SOLUSD",1741539420513,0.063,128.4,128.39,56.99104277]
["bitfinex","SOLUSD",1741539420706,0.063,128.4,128.38,37.97978765]
["bitfinex","SOLUSD",1741539420911,38.04278765,128.4,128.35,231.61068765]
["bitfinex","SOLUSD",1741539421134,0.063,128.4,128.37,37.97978765]
["bitfinex","SOLUSD",1741539421338,0.063,128.4,128.35,193.6309]
["bitfinex","SOLUSD",1741539421501,0.063,128.4,128.35,185.84]
["bitfinex","SOLUSD",1741539421701,37.97978765,128.39,128.35,185.84]
["bitfinex","SOLUSD",1741539421902,37.97978765,128.36,128.35,185.84]
["bitfinex","SOLUSD",1741539422743,82.4,128.35,128.28,185.8]
["bitfinex","SOLUSD",1741539422942,37.97978765,128.29,128.28,185.8]
["bitfinex","SOLUSD",1741539423112,1.16795959,128.33,128.28,185.8]
["bitfinex","SOLUSD",1741539423440,37.97978765,128.29,128.25,0.03]
["bitfinex","SOLUSD",1741539423613,37.97978765,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741539424010,37.97978765,128.28,128.25,0.03]
["bitfinex","SOLUSD",1741539424224,37.97978765,128.29,128.25,0.03]
["bitfinex","SOLUSD",1741539424423,38.06721535,128.29,128.25,0.03]
["bitfinex","SOLUSD",1741539424629,38.06721535,128.28,128.25,0.03]
["bitfinex","SOLUSD",1741539424826,57.11094511,128.29,128.25,0.03]
["bitfinex","SOLUSD",1741539425139,57.11094511,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741539425343,57.17394511,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741539425519,57.11094511,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741539427011,167.95719397,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1741539427213,18.64964886,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539427520,139.51094511,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539427912,57.11094511,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741539428116,7.7845,128.27,128.21,57.14094511]
["bitfinex","SOLUSD",1741539428440,57.11094511,128.26,128.21,57.14094511]
["bitfinex","SOLUSD",1741539428743,57.11094511,128.26,128.21,64.94044511]
["bitfinex","SOLUSD",1741539428919,0.063,128.27,128.23,64.90894511]
["bitfinex","SOLUSD",1741539429121,0.063,128.27,128.21,0.03]
["bitfinex","SOLUSD",1741539429122,57.17394511,128.27,128.21,0.03]
["bitfinex","SOLUSD",1741539429325,57.17394511,128.27,128.23,57.11094511]
["bitfinex","SOLUSD",1741539429326,0.063,128.27,128.23,57.11094511]
["bitfinex","SOLUSD",1741539429643,0.063,128.27,128.24,57.11094511]
["bitfinex","SOLUSD",1741539429813,0.063,128.27,128.26,57.11094511]
["bitfinex","SOLUSD",1741539430943,0.063,128.27,128.26,64.90754511]
["bitfinex","SOLUSD",1741539431242,0.063,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741539431452,0.063,128.27,128.26,64.90754511]
["bitfinex","SOLUSD",1741539431811,0.063,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741539432231,0.063,128.27,128.24,69.97094511]
["bitfinex","SOLUSD",1741539432441,0.063,128.27,128.24,77.76834511]
["bitfinex","SOLUSD",1741539432629,0.063,128.27,128.24,20.6574]
["bitfinex","SOLUSD",1741539432833,0.063,128.27,128.24,7.7974]
["bitfinex","SOLUSD",1741539433015,0.063,128.27,128.25,57.11094511]
["bitfinex","SOLUSD",1741539433845,0.063,128.27,128.24,27.292]
["bitfinex","SOLUSD",1741539434037,0.063,128.27,128.26,57.11094511]
["bitfinex","SOLUSD",1741539435119,0.063,128.27,128.26,64.90754511]
["bitfinex","SOLUSD",1741539435317,0.063,128.27,128.25,57.11094511]
["bitfinex","SOLUSD",1741539435542,0.063,128.27,128.24,57.11094511]
["bitfinex","SOLUSD",1741539436314,0.063,128.27,128.26,57.11094511]
["bitfinex","SOLUSD",1741539437051,0.063,128.27,128.26,64.90754511]
["bitfinex","SOLUSD",1741539438839,0.063,128.27,128.26,250.76754511]
["bitfinex","SOLUSD",1741539439158,0.063,128.34,128.26,282.85914511]
["bitfinex","SOLUSD",1741539439441,0.063,128.34,128.3,57.11094511]
["bitfinex","SOLUSD",1741539439859,0.063,128.34,128.32,57.11094511]
["bitfinex","SOLUSD",1741539440019,0.063,128.34,128.27,19.81842695]
["bitfinex","SOLUSD",1741539440020,0.063,128.34,128.33,57.11094511]
["bitfinex","SOLUSD",1741539441444,0.063,128.34,128.31,57.11094511]
["bitfinex","SOLUSD",1741539441639,0.063,128.34,128.32,57.11094511]
["bitfinex","SOLUSD",1741539442140,0.063,128.34,128.33,57.11094511]
["bitfinex","SOLUSD",1741539442840,0.063,128.34,128.32,57.11094511]
["bitfinex","SOLUSD",1741539443018,0.063,128.34,128.31,57.11094511]
["bitfinex","SOLUSD",1741539443215,0.063,128.34,128.29,27.2818]
["bitfinex","SOLUSD",1741539443216,0.063,128.34,128.33,57.11094511]
["bitfinex","SOLUSD",1741539444636,0.063,128.34,128.31,12.5]
["bitfinex","SOLUSD",1741539444839,0.063,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741539444840,57.17394511,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741539445041,57.11094511,128.31,128.27,20.2558]
["bitfinex","SOLUSD",1741539445240,57.11094511,128.33,128.28,57.11094511]
["bitfinex","SOLUSD",1741539445418,0.063,128.34,128.3,57.11094511]
["bitfinex","SOLUSD",1741539445624,0.063,128.34,128.31,57.11094511]
["bitfinex","SOLUSD",1741539446450,0.063,128.34,128.32,57.11094511]
["bitfinex","SOLUSD",1741539447044,0.063,128.34,128.28,1.16866279]
["bitfinex","SOLUSD",1741539447251,0.063,128.34,128.31,64.90414511]
["bitfinex","SOLUSD",1741539447628,57.11094511,128.32,128.26,246.75144511]
["bitfinex","SOLUSD",1741539447831,57.11094511,128.31,128.26,242.97094511]
["bitfinex","SOLUSD",1741539448249,57.11094511,128.31,128.26,185.86]
["bitfinex","SOLUSD",1741539448452,57.11094511,128.31,128.26,242.97094511]
["bitfinex","SOLUSD",1741539448659,0.063,128.34,128.29,57.11094511]
["bitfinex","SOLUSD",1741539448851,57.17394511,128.34,128.29,57.11094511]
["bitfinex","SOLUSD",1741539449150,0.063,128.34,128.3,57.11094511]
["bitfinex","SOLUSD",1741539449345,0.063,128.34,128.3,64.90494511]
["bitfinex","SOLUSD",1741539449551,57.17394511,128.34,128.3,7.794]
["bitfinex","SOLUSD",1741539449851,0.063,128.34,128.3,7.794]
["bitfinex","SOLUSD",1741539450244,0.063,128.34,128.3,64.90494511]
["bitfinex","SOLUSD",1741539450445,0.063,128.34,128.31,57.11094511]
["bitfinex","SOLUSD",1741539450757,0.063,128.34,128.33,57.11094511]
["bitfinex","SOLUSD",1741539451352,0.063,128.34,128.33,64.90334511]
["bitfinex","SOLUSD",1741539452256,0.063,128.4,128.33,84.38434511]
["bitfinex","SOLUSD",1741539452551,0.063,128.4,128.35,57.11094511]
["bitfinex","SOLUSD",1741539452733,0.063,128.4,128.36,57.11094511]
["bitfinex","SOLUSD",1741539452932,0.063,128.4,128.39,57.11094511]
["bitfinex","SOLUSD",1741539453143,0.063,128.4,128.38,57.11094511]
["bitfinex","SOLUSD",1741539453342,0.063,128.4,128.36,250.68144511]
["bitfinex","SOLUSD",1741539453744,0.063,128.4,128.37,57.11094511]
["bitfinex","SOLUSD",1741539454052,0.063,128.4,128.38,57.11094511]
["bitfinex","SOLUSD",1741539454452,0.063,128.4,128.39,57.11094511]
["bitfinex","SOLUSD",1741539454754,0.063,128.4,128.38,57.11094511]
["bitfinex","SOLUSD",1741539454951,0.063,128.4,128.37,57.11094511]
["bitfinex","SOLUSD",1741539455247,0.063,128.4,128.38,57.11094511]
["bitfinex","SOLUSD",1741539455655,0.063,128.4,128.37,64.90084511]
["bitfinex","SOLUSD",1741539455847,0.063,128.4,128.39,57.11094511]
["bitfinex","SOLUSD",1741539456227,0.063,128.4,128.39,58.27876716]
["bitfinex","SOLUSD",1741539456652,0.063,128.4,128.39,293.82841602]
["bitfinex","SOLUSD",1741539456853,0.063,128.4,128.39,138.61094511]
["bitfinex","SOLUSD",1741539457045,0.063,128.4,128.39,139.7786786]
["bitfinex","SOLUSD",1741539457446,0.063,128.4,128.39,301.61702746]
["bitfinex","SOLUSD",1741539457652,0.063,128.47,128.4,18.64964886]
["bitfinex","SOLUSD",1741539457836,0.063,128.47,128.45,57.11094511]
["bitfinex","SOLUSD",1741539458242,0.063,128.47,128.44,57.11094511]
["bitfinex","SOLUSD",1741539458444,57.17394511,128.47,128.43,12.08]
["bitfinex","SOLUSD",1741539459352,0.063,128.47,128.43,69.19094511]
["bitfinex","SOLUSD",1741539459880,0.063,128.47,128.43,12.08]
["bitfinex","SOLUSD",1741539460051,57.11094511,128.44,128.43,12.08]
["bitfinex","SOLUSD",1741539460235,56.95294757,128.46,128.41,56.95294757]
["bitfinex","SOLUSD",1741539460436,0.063,128.47,128.43,56.95294757]
["bitfinex","SOLUSD",1741539460658,38.02009978,128.47,128.42,37.95709978]
["bitfinex","SOLUSD",1741539460961,0.063,128.47,128.43,37.95709978]
["bitfinex","SOLUSD",1741539461134,0.063,128.47,128.4,19.81715891]
["bitfinex","SOLUSD",1741539461340,0.063,128.47,128.43,37.95709978]
["bitfinex","SOLUSD",1741539461650,0.063,128.47,128.46,37.95709978]
["bitfinex","SOLUSD",1741539461860,0.063,128.47,128.46,223.61709978]
["bitfinex","SOLUSD",1741539462243,0.063,128.47,128.46,37.95709978]
["bitfinex","SOLUSD",1741539462446,0.063,128.47,128.46,235.59709978]
["bitfinex","SOLUSD",1741539463262,0.063,128.47,128.46,197.64]
["bitfinex","SOLUSD",1741539463462,0.063,128.47,128.46,205.4245]
["bitfinex","SOLUSD",1741539463874,38.02009978,128.47,128.46,185.66]
["bitfinex","SOLUSD",1741539464766,82.4,128.46,128.4,11.92]
["bitfinex","SOLUSD",1741539464971,37.95709978,128.43,128.4,11.92]
["bitfinex","SOLUSD",1741539465266,37.95709978,128.42,128.4,11.92]
["bitfinex","SOLUSD",1741539465472,37.95709978,128.43,128.4,11.92]
["bitfinex","SOLUSD",1741539465672,82.4,128.45,128.4,11.92]
["bitfinex","SOLUSD",1741539465673,82.4,128.45,128.4,57.66499978]
["bitfinex","SOLUSD",1741539465845,82.4,128.45,128.41,37.95709978]
["bitfinex","SOLUSD",1741539466045,120.35709978,128.45,128.4,57.66499978]
["bitfinex","SOLUSD",1741539466274,37.98076872,128.43,128.4,11.92]
["bitfinex","SOLUSD",1741539466657,37.98076872,128.44,128.4,11.92]
["bitfinex","SOLUSD",1741539466855,82.4,128.45,128.41,37.98076872]
["bitfinex","SOLUSD",1741539467057,82.4,128.45,128.42,37.98076872]
["bitfinex","SOLUSD",1741539467284,38.04376872,128.47,128.42,37.98076872]
["bitfinex","SOLUSD",1741539467456,56.99944587,128.47,128.42,56.93644587]
["bitfinex","SOLUSD",1741539467783,56.99944587,128.47,128.42,64.72324587]
["bitfinex","SOLUSD",1741539469075,0.063,128.47,128.43,56.93644587]
["bitfinex","SOLUSD",1741539469654,0.063,128.47,128.41,7.7875]
["bitfinex","SOLUSD",1741539469874,56.93644587,128.45,128.4,64.72434587]
["bitfinex","SOLUSD",1741539470053,56.93644587,128.43,128.39,185.62]
["bitfinex","SOLUSD",1741539470781,56.93644587,128.44,128.39,250.34504587]
["bitfinex","SOLUSD",1741539470956,56.93644587,128.43,128.39,185.62]
["bitfinex","SOLUSD",1741539471458,56.93644587,128.44,128.39,250.34494587]
["bitfinex","SOLUSD",1741539471656,82.4,128.45,128.41,56.93644587]
["bitfinex","SOLUSD",1741539472417,139.33644587,128.45,128.39,250.34494587]
["bitfinex","SOLUSD",1741539472680,139.33644587,128.45,128.4,56.93644587]
["bitfinex","SOLUSD",1741539473054,0.063,128.47,128.42,56.93644587]
["bitfinex","SOLUSD",1741539473256,0.063,128.47,128.43,56.93644587]
["bitfinex","SOLUSD",1741539473481,56.93644587,128.45,128.39,193.4085]
["bitfinex","SOLUSD",1741539473675,56.93644587,128.44,128.39,250.34494587]
["bitfinex","SOLUSD",1741539474186,56.93644587,128.44,128.39,193.4085]
["bitfinex","SOLUSD",1741539474488,0.03,128.45,128.41,56.93644587]
["bitfinex","SOLUSD",1741539474875,0.03,128.45,128.42,56.93644587]
["bitfinex","SOLUSD",1741539475185,0.03,128.45,128.43,56.93644587]
["bitfinex","SOLUSD",1741539476086,0.03,128.45,128.43,64.72254587]
["bitfinex","SOLUSD",1741539476293,0.03,128.45,128.43,56.93644587]
["bitfinex","SOLUSD",1741539476494,0.03,128.45,128.43,64.72254587]
["bitfinex","SOLUSD",1741539480197,0.03,128.45,128.44,56.93644587]
["bitfinex","SOLUSD",1741539481302,0.063,128.47,128.44,113.87289174]
["bitfinex","SOLUSD",1741539481476,0.063,128.53,128.46,56.93644587]
["bitfinex","SOLUSD",1741539481671,0.063,128.53,128.5,56.93644587]
["bitfinex","SOLUSD",1741539481899,0.063,128.53,128.49,56.93644587]
["bitfinex","SOLUSD",1741539482192,0.063,128.53,128.5,56.93644587]
["bitfinex","SOLUSD",1741539482574,0.063,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1741539482778,0.063,128.53,128.5,56.93644587]
["bitfinex","SOLUSD",1741539483182,0.063,128.53,128.49,56.93644587]
["bitfinex","SOLUSD",1741539483384,0.063,128.53,128.47,11.4]
["bitfinex","SOLUSD",1741539483588,56.93644587,128.52,128.47,68.33644587]
["bitfinex","SOLUSD",1741539483802,56.93644587,128.52,128.47,76.12014587]
["bitfinex","SOLUSD",1741539483999,64.71744587,128.52,128.47,68.33644587]
["bitfinex","SOLUSD",1741539484308,56.93644587,128.51,128.47,11.4]
["bitfinex","SOLUSD",1741539484897,56.93644587,128.5,128.44,7.7851]
["bitfinex","SOLUSD",1741539485099,56.93644587,128.49,128.44,7.7851]
["bitfinex","SOLUSD",1741539485311,56.93644587,128.49,128.44,64.72154587]
["bitfinex","SOLUSD",1741539485610,139.33644587,128.52,128.47,56.93644587]
["bitfinex","SOLUSD",1741539485784,139.33644587,128.52,128.48,56.93644587]
["bitfinex","SOLUSD",1741539486124,90.1811,128.52,128.45,7.7851]
["bitfinex","SOLUSD",1741539486299,56.92883428,128.48,128.43,76.07483428]
["bitfinex","SOLUSD",1741539486808,37.94469171,128.51,128.46,37.94469171]
["bitfinex","SOLUSD",1741539487186,37.94469171,128.51,128.45,37.94469171]
["bitfinex","SOLUSD",1741539487604,37.94469171,128.51,128.46,37.94469171]
["bitfinex","SOLUSD",1741539488003,37.94469171,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1741539488319,38.00769171,128.53,128.47,45.72859171]
["bitfinex","SOLUSD",1741539488486,0.063,128.53,128.5,37.94469171]
["bitfinex","SOLUSD",1741539488686,0.03,128.52,128.5,37.94469171]
["bitfinex","SOLUSD",1741539489092,0.03,128.52,128.51,37.94469171]
["bitfinex","SOLUSD",1741539489282,0.03,128.52,128.51,223.50469171]
["bitfinex","SOLUSD",1741539490215,0.03,128.52,128.51,231.28609171]
["bitfinex","SOLUSD",1741539492734,0.03,128.52,128.51,223.50469171]
["bitfinex","SOLUSD",1741539492947,0.03,128.52,128.51,185.56]
["bitfinex","SOLUSD",1741539493110,37.97469171,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1741539493430,37.94469171,128.5,128.45,45.72959171]
["bitfinex","SOLUSD",1741539493628,37.94469171,128.49,128.44,223.46469171]
["bitfinex","SOLUSD",1741539493928,37.94469171,128.5,128.45,37.94469171]
["bitfinex","SOLUSD",1741539494136,37.94469171,128.5,128.44,231.25019171]
["bitfinex","SOLUSD",1741539494314,0.03,128.52,128.47,37.94469171]
["bitfinex","SOLUSD",1741539494521,45.75579171,128.52,128.47,37.94469171]
["bitfinex","SOLUSD",1741539494702,37.94469171,128.51,128.46,37.94469171]
["bitfinex","SOLUSD",1741539494903,37.94469171,128.5,128.45,37.94469171]
["bitfinex","SOLUSD",1741539495100,37.94469171,128.48,128.44,193.3055]
["bitfinex","SOLUSD",1741539495318,37.94469171,128.47,128.44,185.52]
["bitfinex","SOLUSD",1741539495521,82.4,128.5,128.44,231.25029171]
["bitfinex","SOLUSD",1741539495724,37.94469171,128.49,128.44,231.25029171]
["bitfinex","SOLUSD",1741539495922,120.34469171,128.5,128.44,231.25029171]
["bitfinex","SOLUSD",1741539496131,82.4,128.5,128.46,37.94469171]
["bitfinex","SOLUSD",1741539496338,82.4,128.5,128.47,37.94469171]
["bitfinex","SOLUSD",1741539496509,37.97469171,128.52,128.47,37.94469171]
["bitfinex","SOLUSD",1741539496910,0.03,128.52,128.47,37.94469171]
["bitfinex","SOLUSD",1741539497240,0.03,128.52,128.5,37.94469171]
["bitfinex","SOLUSD",1741539497410,0.03,128.52,128.51,37.94469171]
["bitfinex","SOLUSD",1741539497809,0.03,128.52,128.51,64.37574057]
["bitfinex","SOLUSD",1741539498443,0.03,128.52,128.51,45.72609171]
["bitfinex","SOLUSD",1741539499433,0.03,128.52,128.51,281.27574057]
["bitfinex","SOLUSD",1741539499615,0.063,128.53,128.52,18.64964886]
["bitfinex","SOLUSD",1741539499979,0.0001,128.53,128.52,320.38634608]
["bitfinex","SOLUSD",1741539500237,0.0001,128.53,128.52,319.21983228]
["bitfinex","SOLUSD",1741539501829,0.0001,128.53,128.52,281.27514057]
["bitfinex","SOLUSD",1741539502334,0.0001,128.53,128.52,145.87514057]
["bitfinex","SOLUSD",1741539503228,0.0001,128.53,128.51,45.72589171]
["bitfinex","SOLUSD",1741539503435,0.0001,128.53,128.52,37.94469171]
["bitfinex","SOLUSD",1741539504310,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539506529,0.0001,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1741539507241,0.0001,128.53,128.5,242.00659171]
["bitfinex","SOLUSD",1741539507443,0.0001,128.53,128.5,204.0619]
["bitfinex","SOLUSD",1741539507745,0.0001,128.53,128.52,37.94469171]
["bitfinex","SOLUSD",1741539509415,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539510047,0.0001,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1741539510246,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539510457,0.0001,128.53,128.51,7.7813]
["bitfinex","SOLUSD",1741539510627,0.0001,128.53,128.5,204.0018]
["bitfinex","SOLUSD",1741539510832,0.0001,128.53,128.5,196.22]
["bitfinex","SOLUSD",1741539511047,37.94469171,128.52,128.5,185.46]
["bitfinex","SOLUSD",1741539511233,37.94479171,128.53,128.5,185.46]
["bitfinex","SOLUSD",1741539511430,0.0001,128.53,128.5,185.46]
["bitfinex","SOLUSD",1741539511752,37.94479171,128.53,128.5,185.46]
["bitfinex","SOLUSD",1741539512151,0.0001,128.53,128.5,193.2418]
["bitfinex","SOLUSD",1741539512350,0.0001,128.53,128.5,250.64169171]
["bitfinex","SOLUSD",1741539512656,0.0001,128.53,128.52,37.94469171]
["bitfinex","SOLUSD",1741539512849,0.0001,128.53,128.52,48.66469171]
["bitfinex","SOLUSD",1741539513545,0.0001,128.53,128.52,56.44549171]
["bitfinex","SOLUSD",1741539513756,0.0001,128.53,128.52,18.5008]
["bitfinex","SOLUSD",1741539513944,0.0001,128.53,128.52,10.72]
["bitfinex","SOLUSD",1741539514563,0.0001,128.53,128.5,193.2418]
["bitfinex","SOLUSD",1741539515069,0.0001,128.53,128.5,250.64169171]
["bitfinex","SOLUSD",1741539515239,0.0001,128.53,128.51,37.94469171]
["bitfinex","SOLUSD",1741539515445,0.0001,128.53,128.52,37.94469171]
["bitfinex","SOLUSD",1741539515667,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539516282,0.0001,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1741539516438,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539517033,0.0001,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1741539517332,0.0001,128.53,128.52,45.72549171]
["bitfinex","SOLUSD",1741539517740,0.0001,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1741539518144,0.0001,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1741539518347,0.0001,128.53,128.5,193.2418]
["bitfinex","SOLUSD",1741539518546,37.94469171,128.54,128.5,193.2418]
["bitfinex","SOLUSD",1741539518746,0.063,128.55,128.51,37.94469171]
["bitfinex","SOLUSD",1741539519161,38.00769171,128.55,128.5,250.64169171]
["bitfinex","SOLUSD",1741539519551,0.063,128.55,128.5,250.64169171]
["bitfinex","SOLUSD",1741539519962,38.00769171,128.55,128.5,231.18649171]
["bitfinex","SOLUSD",1741539520169,37.94469171,128.54,128.5,193.2418]
["bitfinex","SOLUSD",1741539520548,38.00769171,128.55,128.5,231.18649171]
["bitfinex","SOLUSD",1741539521181,0.063,128.55,128.53,37.94469171]
["bitfinex","SOLUSD",1741539521753,0.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1741539523659,0.063,128.55,128.51,27.2338]
["bitfinex","SOLUSD",1741539523971,37.94469171,128.54,128.53,2.0]
["bitfinex","SOLUSD",1741539524477,0.063,128.55,128.53,2.0]
["bitfinex","SOLUSD",1741539525871,0.063,128.55,128.53,9.78]
["bitfinex","SOLUSD",1741539526273,37.94469171,128.54,128.53,2.0]
["bitfinex","SOLUSD",1741539526786,38.00769171,128.55,128.53,2.0]
["bitfinex","SOLUSD",1741539526966,0.063,128.55,128.53,2.0]
["bitfinex","SOLUSD",1741539527373,0.063,128.55,128.53,9.7801]
["bitfinex","SOLUSD",1741539527992,0.063,128.55,128.54,37.94469171]
["bitfinex","SOLUSD",1741539528592,0.063,128.55,128.53,47.72479171]
["bitfinex","SOLUSD",1741539531097,0.063,128.55,128.54,37.94469171]
["bitfinex","SOLUSD",1741539531293,0.03,128.58,128.54,48.28469171]
["bitfinex","SOLUSD",1741539531471,0.03,128.58,128.55,37.94469171]
["bitfinex","SOLUSD",1741539531792,0.03,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1741539532698,37.97469171,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1741539532887,0.03,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1741539535109,0.03,128.58,128.55,45.72349171]
["bitfinex","SOLUSD",1741539535307,0.03,128.58,128.56,37.94469171]
["bitfinex","SOLUSD",1741539537090,0.03,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1741539537617,0.03,128.58,128.55,57.39229171]
["bitfinex","SOLUSD",1741539537779,37.97469171,128.58,128.54,143.1794]
["bitfinex","SOLUSD",1741539537984,37.94469171,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1741539539408,37.97469171,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1741539539814,0.03,128.58,128.55,37.94469171]
["bitfinex","SOLUSD",1741539540616,0.03,128.58,128.54,65.17319171]
["bitfinex","SOLUSD",1741539543206,0.03,128.58,128.55,56.59434057]
["bitfinex","SOLUSD",1741539543613,0.03,128.58,128.56,37.94469171]
["bitfinex","SOLUSD",1741539543901,0.03,128.58,128.55,56.59434057]
["bitfinex","SOLUSD",1741539545526,0.03,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1741539545724,37.94469171,128.57,128.53,187.503]
["bitfinex","SOLUSD",1741539545940,37.94469171,128.55,128.53,187.503]
["bitfinex","SOLUSD",1741539546103,37.94469171,128.54,128.53,187.503]
["bitfinex","SOLUSD",1741539547310,45.72429171,128.54,128.53,2.063]
["bitfinex","SOLUSD",1741539547622,46.8922513,128.54,128.53,2.063]
["bitfinex","SOLUSD",1741539547943,3.7208,128.56,128.5,37.94469171]
["bitfinex","SOLUSD",1741539548102,37.94469171,128.55,128.5,37.94469171]
["bitfinex","SOLUSD",1741539548308,7.1662,128.57,128.5,37.94469171]
["bitfinex","SOLUSD",1741539548309,0.03,128.58,128.54,37.94469171]
["bitfinex","SOLUSD",1741539548709,0.03,128.58,128.51,154.04964886]
["bitfinex","SOLUSD",1741539548904,37.94469171,128.56,128.51,37.94469171]
["bitfinex","SOLUSD",1741539549319,37.94469171,128.57,128.52,37.94469171]
["bitfinex","SOLUSD",1741539550229,37.97469171,128.58,128.53,37.94469171]
["bitfinex","SOLUSD",1741539550408,37.94469171,128.57,128.52,37.94469171]
["bitfinex","SOLUSD",1741539550609,37.94469171,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1741539550610,37.94469171,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1741539550810,37.94469171,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741539551528,37.94469171,128.54,128.49,37.94469171]
["bitfinex","SOLUSD",1741539551833,37.94469171,128.53,128.48,65.18499171]
["bitfinex","SOLUSD",1741539552209,82.4,128.56,128.52,37.94469171]
["bitfinex","SOLUSD",1741539552427,37.94469171,128.57,128.52,37.94469171]
["bitfinex","SOLUSD",1741539552609,37.94469171,128.57,128.5,185.44]
["bitfinex","SOLUSD",1741539552815,37.94469171,128.55,128.5,223.38469171]
["bitfinex","SOLUSD",1741539553224,37.94469171,128.56,128.51,37.94469171]
["bitfinex","SOLUSD",1741539553415,37.94469171,128.57,128.51,37.94469171]
["bitfinex","SOLUSD",1741539553610,37.94469171,128.57,128.52,45.72549171]
["bitfinex","SOLUSD",1741539553814,37.94469171,128.57,128.52,65.17769171]
["bitfinex","SOLUSD",1741539554514,37.94469171,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1741539555226,37.94469171,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1741539555616,37.94469171,128.57,128.52,37.94469171]
["bitfinex","SOLUSD",1741539555937,37.94469171,128.57,128.51,65.17969171]
["bitfinex","SOLUSD",1741539556839,37.94469171,128.56,128.51,45.72609171]
["bitfinex","SOLUSD",1741539557135,1.16795959,128.56,128.5,193.2219]
["bitfinex","SOLUSD",1741539557318,37.94469171,128.53,128.5,185.44]
["bitfinex","SOLUSD",1741539557721,37.94469171,128.54,128.5,185.44]
["bitfinex","SOLUSD",1741539557920,83.56795959,128.56,128.5,185.44]
["bitfinex","SOLUSD",1741539557921,37.94469171,128.53,128.5,185.44]
["bitfinex","SOLUSD",1741539558140,37.94469171,128.53,128.5,193.2219]
["bitfinex","SOLUSD",1741539558332,37.94469171,128.54,128.5,193.2219]
["bitfinex","SOLUSD",1741539558516,37.94469171,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741539559009,37.94469171,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539560445,37.94469171,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741539561017,82.4,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741539561246,37.94469171,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741539561447,7.1962,128.58,128.54,37.94469171]
["bitfinex","SOLUSD",1741539561628,7.1962,128.58,128.55,37.94469171]
["bitfinex","SOLUSD",1741539561828,37.94469171,128.56,128.53,10.26]
["bitfinex","SOLUSD",1741539562026,37.94469171,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741539562027,37.94469171,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741539563547,120.34469171,128.57,128.52,38.00769171]
["bitfinex","SOLUSD",1741539563745,0.03,128.58,128.53,48.20469171]
["bitfinex","SOLUSD",1741539563960,83.56795959,128.61,128.53,10.26]
["bitfinex","SOLUSD",1741539564143,37.94469171,128.58,128.53,48.20469171]
["bitfinex","SOLUSD",1741539564452,37.94469171,128.57,128.52,0.063]
["bitfinex","SOLUSD",1741539564623,37.94469171,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741539565017,37.94469171,128.58,128.52,65.24069171]
["bitfinex","SOLUSD",1741539565247,37.94469171,128.57,128.52,65.24069171]
["bitfinex","SOLUSD",1741539565458,37.94469171,128.56,128.52,7.8438]
["bitfinex","SOLUSD",1741539565625,37.94469171,128.57,128.52,7.8438]
["bitfinex","SOLUSD",1741539565826,37.94469171,128.57,128.52,45.78849171]
["bitfinex","SOLUSD",1741539566227,37.94469171,128.57,128.52,7.8438]
["bitfinex","SOLUSD",1741539566424,82.4,128.59,128.52,65.24069171]
["bitfinex","SOLUSD",1741539566624,37.94469171,128.57,128.52,45.78849171]
["bitfinex","SOLUSD",1741539566845,37.94469171,128.56,128.52,7.8438]
["bitfinex","SOLUSD",1741539567323,83.56795959,128.59,128.52,7.8438]
["bitfinex","SOLUSD",1741539567324,37.94469171,128.55,128.52,7.8438]
["bitfinex","SOLUSD",1741539567525,37.94469171,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539568250,57.94333391,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539568852,43.71315388,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539569166,23.71315388,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741539569451,31.23845388,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741539569619,23.71315388,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539570267,23.6977998,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741539570474,23.6977998,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539570776,37.92836501,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539571271,46.8765246,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539571443,113.16043847,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539571870,54.5824246,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539572244,56.5824246,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539572443,94.51078961,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539572861,92.51078961,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539573361,113.16043847,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741539573556,113.16043847,128.53,128.44,0.063]
["bitfinex","SOLUSD",1741539573557,20.0,128.5,128.44,0.063]
["bitfinex","SOLUSD",1741539573895,37.92836501,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741539574362,37.92836501,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741539574943,37.92836501,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741539575353,37.92836501,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741539575753,37.92836501,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741539577067,83.05153002,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741539577263,90.83663002,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741539577672,18.64964886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539577869,59.74597346,128.44,128.42,0.063]
["bitfinex","SOLUSD",1741539578045,37.92836501,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741539578252,56.57801387,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741539578459,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539578761,77.74597346,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539579067,21.16795959,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539579268,59.0963246,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539580576,66.8838246,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539580769,59.0963246,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539581470,66.8838246,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539581665,85.53347346,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539582071,87.53347346,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741539582572,87.53347346,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741539582774,20.0,128.36,128.32,0.063]
["bitfinex","SOLUSD",1741539582968,37.92836501,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741539584476,46.8887246,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741539584771,39.0963246,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741539585210,65.53837346,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741539586198,65.53837346,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741539586199,38.64964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741539586396,115.67433847,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741539586696,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741539586882,77.74597346,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741539587084,59.0963246,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741539587691,39.0963246,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741539587996,7.3125,128.33,128.27,37.99136501]
["bitfinex","SOLUSD",1741539588307,37.92836501,128.34,128.29,37.92836501]
["bitfinex","SOLUSD",1741539588682,37.92836501,128.33,128.28,37.92836501]
["bitfinex","SOLUSD",1741539588881,37.92836501,128.35,128.3,37.92836501]
["bitfinex","SOLUSD",1741539589186,8.48045959,128.37,128.31,37.92836501]
["bitfinex","SOLUSD",1741539589389,8.48045959,128.37,128.27,18.71264886]
["bitfinex","SOLUSD",1741539589390,37.92836501,128.35,128.27,18.71264886]
["bitfinex","SOLUSD",1741539589686,39.0963246,128.37,128.31,37.92836501]
["bitfinex","SOLUSD",1741539589888,37.92836501,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741539590899,37.92836501,128.4,128.34,65.19966501]
["bitfinex","SOLUSD",1741539591213,37.92836501,128.4,128.35,37.92836501]
["bitfinex","SOLUSD",1741539591703,37.92836501,128.4,128.34,65.19966501]
["bitfinex","SOLUSD",1741539592100,39.0963246,128.39,128.34,45.72016501]
["bitfinex","SOLUSD",1741539592285,37.92836501,128.39,128.34,45.72016501]
["bitfinex","SOLUSD",1741539592878,37.92836501,128.41,128.36,37.92836501]
["bitfinex","SOLUSD",1741539593202,37.92836501,128.38,128.34,193.5318]
["bitfinex","SOLUSD",1741539593507,37.92836501,128.37,128.34,193.5318]
["bitfinex","SOLUSD",1741539593706,37.92836501,128.39,128.34,231.46016501]
["bitfinex","SOLUSD",1741539594477,1.16795959,128.42,128.34,193.5318]
["bitfinex","SOLUSD",1741539594478,37.92836501,128.38,128.34,193.5318]
["bitfinex","SOLUSD",1741539594681,37.92836501,128.4,128.35,37.92836501]
["bitfinex","SOLUSD",1741539595286,0.063,128.39,128.35,37.92836501]
["bitfinex","SOLUSD",1741539595480,0.063,128.39,128.34,213.0113]
["bitfinex","SOLUSD",1741539595686,0.063,128.39,128.37,37.92836501]
["bitfinex","SOLUSD",1741539595991,0.063,128.39,128.35,37.92836501]
["bitfinex","SOLUSD",1741539596194,37.99136501,128.39,128.34,250.93966501]
["bitfinex","SOLUSD",1741539596591,0.063,128.39,128.35,37.92836501]
["bitfinex","SOLUSD",1741539597302,37.99136501,128.39,128.34,250.93966501]
["bitfinex","SOLUSD",1741539597495,37.99136501,128.39,128.34,213.0113]
["bitfinex","SOLUSD",1741539597689,37.99136501,128.39,128.34,250.93966501]
["bitfinex","SOLUSD",1741539597994,0.063,128.39,128.35,37.92836501]
["bitfinex","SOLUSD",1741539598189,0.063,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741539598388,37.99136501,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741539598705,0.063,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741539600406,0.063,128.39,128.36,30.9207]
["bitfinex","SOLUSD",1741539600586,0.063,128.39,128.36,11.4443]
["bitfinex","SOLUSD",1741539601306,7.7574,128.47,128.38,18.64964886]
["bitfinex","SOLUSD",1741539601485,16.70935959,128.47,128.37,142.8558]
["bitfinex","SOLUSD",1741539601907,82.4,128.46,128.36,11.4443]
["bitfinex","SOLUSD",1741539602096,7.7857,128.44,128.36,11.4443]
["bitfinex","SOLUSD",1741539602298,82.4,128.43,128.36,30.9207]
["bitfinex","SOLUSD",1741539603010,82.4,128.43,128.36,68.91130636]
["bitfinex","SOLUSD",1741539603011,37.99060636,128.42,128.36,68.91130636]
["bitfinex","SOLUSD",1741539603311,37.99060636,128.39,128.34,55.70640636]
["bitfinex","SOLUSD",1741539603494,37.99060636,128.38,128.33,185.74]
["bitfinex","SOLUSD",1741539603705,37.99060636,128.37,128.33,185.74]
["bitfinex","SOLUSD",1741539604220,37.99060636,128.41,128.36,37.99060636]
["bitfinex","SOLUSD",1741539604521,37.99060636,128.39,128.34,45.78210636]
["bitfinex","SOLUSD",1741539604693,37.99060636,128.4,128.35,37.99060636]
["bitfinex","SOLUSD",1741539604889,37.99060636,128.4,128.34,7.7915]
["bitfinex","SOLUSD",1741539604890,92.66,128.46,128.38,37.99060636]
["bitfinex","SOLUSD",1741539605089,82.4,128.46,128.41,37.99060636]
["bitfinex","SOLUSD",1741539605306,37.99060636,128.47,128.42,37.99060636]
["bitfinex","SOLUSD",1741539605609,1.16795959,128.48,128.39,11.1096]
["bitfinex","SOLUSD",1741539605610,37.99060636,128.46,128.39,11.1096]
["bitfinex","SOLUSD",1741539605798,37.99060636,128.44,128.39,49.10020636]
["bitfinex","SOLUSD",1741539606109,37.99060636,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1741539606408,37.99060636,128.48,128.43,37.99060636]
["bitfinex","SOLUSD",1741539606622,37.99060636,128.49,128.43,37.99060636]
["bitfinex","SOLUSD",1741539606815,0.063,128.52,128.45,37.99060636]
["bitfinex","SOLUSD",1741539607011,37.99060636,128.49,128.44,48.25060636]
["bitfinex","SOLUSD",1741539607393,37.99060636,128.51,128.46,37.99060636]
["bitfinex","SOLUSD",1741539607897,38.05360636,128.52,128.47,37.99060636]
["bitfinex","SOLUSD",1741539608099,0.063,128.52,128.48,37.99060636]
["bitfinex","SOLUSD",1741539608303,0.063,128.52,128.49,37.99060636]
["bitfinex","SOLUSD",1741539609617,0.063,128.52,128.46,41.64440636]
["bitfinex","SOLUSD",1741539609618,37.99060636,128.51,128.46,41.64440636]
["bitfinex","SOLUSD",1741539609919,37.99060636,128.48,128.44,7.4558]
["bitfinex","SOLUSD",1741539610229,37.99060636,128.49,128.44,45.44640636]
["bitfinex","SOLUSD",1741539610433,37.99060636,128.49,128.44,7.4558]
["bitfinex","SOLUSD",1741539610925,1.16795959,128.49,128.43,185.72]
["bitfinex","SOLUSD",1741539611139,37.99060636,128.44,128.43,185.72]
["bitfinex","SOLUSD",1741539611447,37.99060636,128.44,128.38,13.9138]
["bitfinex","SOLUSD",1741539611448,45.77630636,128.44,128.38,13.9138]
["bitfinex","SOLUSD",1741539611611,37.99060636,128.41,128.38,13.9138]
["bitfinex","SOLUSD",1741539611810,37.99060636,128.41,128.36,223.63060636]
["bitfinex","SOLUSD",1741539612305,38.00153569,128.4,128.36,185.64]
["bitfinex","SOLUSD",1741539612504,1.16795959,128.43,128.36,185.64]
["bitfinex","SOLUSD",1741539612505,38.00153569,128.41,128.36,223.64153569]
["bitfinex","SOLUSD",1741539612728,56.99444059,128.42,128.37,56.99444059]
["bitfinex","SOLUSD",1741539613032,1.16795959,128.43,128.36,242.63444059]
["bitfinex","SOLUSD",1741539613033,56.99444059,128.41,128.36,242.63444059]
["bitfinex","SOLUSD",1741539613330,1.16795959,128.43,128.36,185.64]
["bitfinex","SOLUSD",1741539613331,82.4,128.42,128.36,185.64]
["bitfinex","SOLUSD",1741539613520,83.56795959,128.41,128.33,0.03]
["bitfinex","SOLUSD",1741539613701,18.64964886,128.39,128.33,0.03]
["bitfinex","SOLUSD",1741539614023,1.16795959,128.38,128.33,0.03]
["bitfinex","SOLUSD",1741539614223,56.99444059,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741539614520,83.56795959,128.4,128.34,56.99444059]
["bitfinex","SOLUSD",1741539614724,56.99444059,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539614903,56.99444059,128.41,128.36,56.99444059]
["bitfinex","SOLUSD",1741539615231,8.95435959,128.43,128.34,10.26]
["bitfinex","SOLUSD",1741539615232,56.99444059,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539615935,82.4,128.45,128.39,56.99444059]
["bitfinex","SOLUSD",1741539616136,56.99444059,128.41,128.35,7.4349]
["bitfinex","SOLUSD",1741539616436,56.99444059,128.41,128.36,56.99444059]
["bitfinex","SOLUSD",1741539617010,56.99444059,128.42,128.37,56.99444059]
["bitfinex","SOLUSD",1741539617319,56.99444059,128.41,128.36,56.99444059]
["bitfinex","SOLUSD",1741539617724,83.56795959,128.44,128.36,56.99444059]
["bitfinex","SOLUSD",1741539617926,83.56795959,128.44,128.37,56.99444059]
["bitfinex","SOLUSD",1741539618129,56.99444059,128.42,128.37,56.99444059]
["bitfinex","SOLUSD",1741539618442,0.063,128.4,128.36,56.99444059]
["bitfinex","SOLUSD",1741539618965,57.05744059,128.4,128.35,64.81544059]
["bitfinex","SOLUSD",1741539619243,56.99444059,128.39,128.35,7.821]
["bitfinex","SOLUSD",1741539619427,56.99444059,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539619628,0.063,128.4,128.35,0.03]
["bitfinex","SOLUSD",1741539619929,56.99444059,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539621031,56.99444059,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539621239,139.39444059,128.39,128.35,0.03]
["bitfinex","SOLUSD",1741539621413,57.05744059,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1741539621619,56.99444059,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539621828,56.99444059,128.39,128.35,7.8211]
["bitfinex","SOLUSD",1741539622143,0.063,128.4,128.36,56.99444059]
["bitfinex","SOLUSD",1741539622320,0.063,128.4,128.35,0.03]
["bitfinex","SOLUSD",1741539622321,56.99444059,128.39,128.35,0.03]
["bitfinex","SOLUSD",1741539622640,56.99444059,128.36,128.34,9.79]
["bitfinex","SOLUSD",1741539622845,56.99444059,128.36,128.33,185.71]
["bitfinex","SOLUSD",1741539623062,56.99444059,128.35,128.33,185.71]
["bitfinex","SOLUSD",1741539623538,56.99444059,128.36,128.33,193.5024]
["bitfinex","SOLUSD",1741539623738,18.71264886,128.4,128.33,250.49684059]
["bitfinex","SOLUSD",1741539623739,56.99444059,128.38,128.33,250.49684059]
["bitfinex","SOLUSD",1741539623925,0.063,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539624125,0.063,128.4,128.36,56.99444059]
["bitfinex","SOLUSD",1741539624648,57.05744059,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539624821,0.063,128.4,128.36,56.99444059]
["bitfinex","SOLUSD",1741539625025,57.05744059,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539625439,57.05744059,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741539625440,0.063,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741539626435,0.063,128.4,128.39,56.99444059]
["bitfinex","SOLUSD",1741539627455,0.063,128.4,128.39,64.78314059]
["bitfinex","SOLUSD",1741539627643,56.99444059,128.47,128.42,56.99444059]
["bitfinex","SOLUSD",1741539627839,56.99444059,128.46,128.41,56.99444059]
["bitfinex","SOLUSD",1741539628034,56.99444059,128.45,128.4,67.23444059]
["bitfinex","SOLUSD",1741539628238,56.99444059,128.47,128.42,56.99444059]
["bitfinex","SOLUSD",1741539628633,139.39444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539628847,7.5258,128.5,128.45,56.99444059]
["bitfinex","SOLUSD",1741539629047,56.99444059,128.48,128.43,56.99444059]
["bitfinex","SOLUSD",1741539629251,56.99444059,128.48,128.44,56.99444059]
["bitfinex","SOLUSD",1741539629458,56.99444059,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1741539629749,7.5258,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741539629750,56.99444059,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741539629952,7.5258,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741539630149,56.99444059,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1741539631058,7.5258,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741539631264,56.99444059,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1741539631566,56.99444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539632257,82.463,128.52,128.46,56.99444059]
["bitfinex","SOLUSD",1741539632853,56.99444059,128.51,128.46,56.99444059]
["bitfinex","SOLUSD",1741539633737,56.99444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539633939,56.99444059,128.47,128.42,216.9]
["bitfinex","SOLUSD",1741539634154,56.99444059,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1741539634349,56.99444059,128.44,128.41,18.0274]
["bitfinex","SOLUSD",1741539634654,139.39444059,128.46,128.41,64.78184059]
["bitfinex","SOLUSD",1741539634850,56.99444059,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1741539635056,56.99444059,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1741539635254,56.99444059,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1741539635566,56.99444059,128.39,128.36,193.4903]
["bitfinex","SOLUSD",1741539635733,56.99444059,128.37,128.36,185.7]
["bitfinex","SOLUSD",1741539635937,56.99444059,128.39,128.36,193.4905]
["bitfinex","SOLUSD",1741539636147,56.99444059,128.4,128.36,193.4905]
["bitfinex","SOLUSD",1741539636349,56.99444059,128.42,128.36,212.9669]
["bitfinex","SOLUSD",1741539636553,56.99444059,128.44,128.39,56.99444059]
["bitfinex","SOLUSD",1741539636850,97.96184059,128.52,128.43,56.99444059]
["bitfinex","SOLUSD",1741539636851,56.99444059,128.48,128.43,56.99444059]
["bitfinex","SOLUSD",1741539637056,56.99444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539637557,139.39444059,128.5,128.45,56.99444059]
["bitfinex","SOLUSD",1741539637862,139.39444059,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741539638040,82.4,128.5,128.46,64.77894059]
["bitfinex","SOLUSD",1741539638752,56.99444059,128.51,128.46,27.2458]
["bitfinex","SOLUSD",1741539638952,56.99444059,128.51,128.46,84.24024059]
["bitfinex","SOLUSD",1741539639136,57.05744059,128.52,128.47,56.99444059]
["bitfinex","SOLUSD",1741539639344,0.063,128.52,128.47,56.99444059]
["bitfinex","SOLUSD",1741539639541,57.05744059,128.52,128.47,56.99444059]
["bitfinex","SOLUSD",1741539639744,57.05744059,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741539640047,56.99444059,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1741539640243,0.063,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1741539640244,56.99444059,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539640455,0.063,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1741539640862,0.063,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539641162,56.99444059,128.49,128.46,193.4044]
["bitfinex","SOLUSD",1741539641348,57.05744059,128.5,128.46,193.4044]
["bitfinex","SOLUSD",1741539641661,0.063,128.5,128.47,56.99444059]
["bitfinex","SOLUSD",1741539641869,0.063,128.5,128.48,64.77774059]
["bitfinex","SOLUSD",1741539642453,0.063,128.5,128.49,56.99444059]
["bitfinex","SOLUSD",1741539642860,0.063,128.5,128.48,18.0233]
["bitfinex","SOLUSD",1741539643178,0.063,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539643345,57.05744059,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539643546,0.063,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539644453,57.05744059,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1741539645064,0.063,128.5,128.47,84.23784059]
["bitfinex","SOLUSD",1741539645256,0.063,128.5,128.48,56.99444059]
["bitfinex","SOLUSD",1741539645566,0.063,128.5,128.47,27.2434]
["bitfinex","SOLUSD",1741539645761,0.063,128.5,128.49,56.99444059]
["bitfinex","SOLUSD",1741539645967,0.063,128.5,128.49,64.77714059]
["bitfinex","SOLUSD",1741539646148,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1741539646349,0.063,128.5,128.49,64.77714059]
["bitfinex","SOLUSD",1741539646950,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1741539647966,0.063,128.5,128.47,7.7833]
["bitfinex","SOLUSD",1741539648152,57.05744059,128.5,128.47,7.7833]
["bitfinex","SOLUSD",1741539648549,56.99444059,128.49,128.47,7.7833]
["bitfinex","SOLUSD",1741539648991,57.05744059,128.5,128.47,7.7833]
["bitfinex","SOLUSD",1741539649165,0.063,128.5,128.47,64.77774059]
["bitfinex","SOLUSD",1741539649478,0.063,128.5,128.47,84.23744059]
["bitfinex","SOLUSD",1741539649652,0.063,128.5,128.47,7.7833]
["bitfinex","SOLUSD",1741539650268,0.063,128.5,128.47,84.23744059]
["bitfinex","SOLUSD",1741539650470,0.063,128.5,128.48,56.99444059]
["bitfinex","SOLUSD",1741539651069,0.063,128.52,128.49,56.99444059]
["bitfinex","SOLUSD",1741539651372,0.063,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741539651672,0.063,128.52,128.49,60.78224059]
["bitfinex","SOLUSD",1741539652176,0.063,128.52,128.47,56.99444059]
["bitfinex","SOLUSD",1741539652368,56.99444059,128.48,128.46,185.62]
["bitfinex","SOLUSD",1741539652674,56.99444059,128.48,128.46,193.4044]
["bitfinex","SOLUSD",1741539652853,56.99444059,128.49,128.46,185.62]
["bitfinex","SOLUSD",1741539653564,56.99444059,128.49,128.46,193.4041]
["bitfinex","SOLUSD",1741539653763,56.99444059,128.48,128.46,185.62]
["bitfinex","SOLUSD",1741539654272,56.99444059,128.49,128.46,193.4045]
["bitfinex","SOLUSD",1741539654650,0.063,128.5,128.46,193.4045]
["bitfinex","SOLUSD",1741539654878,0.063,128.5,128.47,56.99444059]
["bitfinex","SOLUSD",1741539655077,0.063,128.5,128.48,56.99444059]
["bitfinex","SOLUSD",1741539655260,0.063,128.5,128.49,56.99444059]
["bitfinex","SOLUSD",1741539656495,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1741539656891,0.063,128.5,128.49,64.77714059]
["bitfinex","SOLUSD",1741539657383,0.063,128.52,128.49,84.23384059]
["bitfinex","SOLUSD",1741539657580,0.063,128.52,128.51,56.99444059]
["bitfinex","SOLUSD",1741539658487,0.063,128.52,128.51,64.77584059]
["bitfinex","SOLUSD",1741539659065,0.063,128.52,128.49,56.99444059]
["bitfinex","SOLUSD",1741539659698,0.063,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741539659862,56.99444059,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1741539660064,56.99444059,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1741539660488,56.99444059,128.5,128.46,193.4042]
["bitfinex","SOLUSD",1741539660688,1.23095959,128.52,128.46,193.4042]
["bitfinex","SOLUSD",1741539660900,0.063,128.52,128.46,410.3042]
["bitfinex","SOLUSD",1741539661188,0.063,128.52,128.51,56.99444059]
["bitfinex","SOLUSD",1741539661574,0.063,128.53,128.51,75.64408945]
["bitfinex","SOLUSD",1741539661774,0.063,128.53,128.52,113.98888118]
["bitfinex","SOLUSD",1741539662195,0.063,128.53,128.52,56.99444059]
["bitfinex","SOLUSD",1741539662382,0.063,128.53,128.52,64.77524059]
["bitfinex","SOLUSD",1741539662584,0.063,128.53,128.51,56.99444059]
["bitfinex","SOLUSD",1741539662780,0.063,128.53,128.5,67.21444059]
["bitfinex","SOLUSD",1741539662980,0.063,128.53,128.5,74.99634059]
["bitfinex","SOLUSD",1741539663194,0.063,128.53,128.51,56.99444059]
["bitfinex","SOLUSD",1741539663495,0.063,128.53,128.5,10.22]
["bitfinex","SOLUSD",1741539663695,0.063,128.53,128.5,74.99644059]
["bitfinex","SOLUSD",1741539664008,0.063,128.53,128.51,56.99444059]
["bitfinex","SOLUSD",1741539664375,0.063,128.53,128.5,67.21444059]
["bitfinex","SOLUSD",1741539664576,0.063,128.53,128.52,56.99444059]
["bitfinex","SOLUSD",1741539664774,0.063,128.53,128.51,56.99444059]
["bitfinex","SOLUSD",1741539665303,0.063,128.53,128.5,18.0018]
["bitfinex","SOLUSD",1741539665675,0.063,128.53,128.52,56.99444059]
["bitfinex","SOLUSD",1741539665877,0.03,128.57,128.52,349.53853004]
["bitfinex","SOLUSD",1741539666174,0.03,128.57,128.55,56.99444059]
["bitfinex","SOLUSD",1741539666377,0.03,128.57,128.56,64.77284059]
["bitfinex","SOLUSD",1741539666799,0.0001,128.57,128.56,310.54248945]
["bitfinex","SOLUSD",1741539666971,0.063,128.63,128.56,329.98858945]
["bitfinex","SOLUSD",1741539667177,57.05744059,128.63,128.57,56.99444059]
["bitfinex","SOLUSD",1741539667484,56.99444059,128.6,128.56,17.9984]
["bitfinex","SOLUSD",1741539667806,56.99444059,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1741539668185,56.99444059,128.6,128.55,64.77334059]
["bitfinex","SOLUSD",1741539668387,64.77054059,128.6,128.54,56.99444059]
["bitfinex","SOLUSD",1741539668579,64.77054059,128.6,128.52,10.22]
["bitfinex","SOLUSD",1741539668580,56.99444059,128.56,128.52,10.22]
["bitfinex","SOLUSD",1741539669097,56.99444059,128.57,128.52,67.21444059]
["bitfinex","SOLUSD",1741539669284,56.99444059,128.53,128.49,193.3025]
["bitfinex","SOLUSD",1741539669900,56.99444059,128.54,128.49,250.29694059]
["bitfinex","SOLUSD",1741539670099,56.99444059,128.55,128.49,250.29694059]
["bitfinex","SOLUSD",1741539670317,82.4,128.56,128.52,56.99444059]
["bitfinex","SOLUSD",1741539670481,7.26,128.57,128.52,64.77484059]
["bitfinex","SOLUSD",1741539670682,56.99444059,128.58,128.52,64.77484059]
["bitfinex","SOLUSD",1741539670992,56.99444059,128.55,128.5,56.99444059]
["bitfinex","SOLUSD",1741539671187,56.99444059,128.54,128.49,242.51444059]
["bitfinex","SOLUSD",1741539671388,56.99444059,128.53,128.49,185.52]
["bitfinex","SOLUSD",1741539671609,56.99444059,128.52,128.49,185.52]
["bitfinex","SOLUSD",1741539671797,56.99444059,128.5,128.49,185.52]
["bitfinex","SOLUSD",1741539671993,56.99444059,128.5,128.43,17.9861]
["bitfinex","SOLUSD",1741539672201,56.99444059,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1741539672408,56.99444059,128.47,128.42,64.78134059]
["bitfinex","SOLUSD",1741539672604,56.99444059,128.48,128.43,56.99444059]
["bitfinex","SOLUSD",1741539672783,56.99444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539672982,56.99444059,128.47,128.42,64.78134059]
["bitfinex","SOLUSD",1741539673183,56.99444059,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1741539673390,56.99444059,128.48,128.43,56.99444059]
["bitfinex","SOLUSD",1741539673583,56.99444059,128.49,128.44,56.99444059]
["bitfinex","SOLUSD",1741539673786,82.4,128.55,128.48,56.99444059]
["bitfinex","SOLUSD",1741539674086,82.4,128.55,128.51,56.99444059]
["bitfinex","SOLUSD",1741539674288,1.16795959,128.54,128.48,56.99444059]
["bitfinex","SOLUSD",1741539674488,56.99444059,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1741539674688,82.4,128.55,128.48,7.7833]
["bitfinex","SOLUSD",1741539675012,11.4158,128.6,128.54,56.99444059]
["bitfinex","SOLUSD",1741539675219,7.5912,128.6,128.56,56.99444059]
["bitfinex","SOLUSD",1741539675582,7.5912,128.6,128.54,56.99444059]
["bitfinex","SOLUSD",1741539675583,56.99444059,128.59,128.54,56.99444059]
["bitfinex","SOLUSD",1741539675992,56.99444059,128.58,128.53,56.99444059]
["bitfinex","SOLUSD",1741539676197,83.56795959,128.59,128.52,56.99444059]
["bitfinex","SOLUSD",1741539676415,56.99444059,128.55,128.51,185.52]
["bitfinex","SOLUSD",1741539676591,56.99444059,128.55,128.51,193.301]
["bitfinex","SOLUSD",1741539677101,56.99444059,128.53,128.48,56.99444059]
["bitfinex","SOLUSD",1741539677290,56.99444059,128.52,128.47,56.99444059]
["bitfinex","SOLUSD",1741539677804,56.99444059,128.49,128.45,10.2]
["bitfinex","SOLUSD",1741539678008,56.99444059,128.49,128.44,250.27964059]
["bitfinex","SOLUSD",1741539678310,56.99444059,128.47,128.44,185.5]
["bitfinex","SOLUSD",1741539678685,56.99444059,128.46,128.44,185.5]
["bitfinex","SOLUSD",1741539678988,56.99444059,128.47,128.44,185.5]
["bitfinex","SOLUSD",1741539679199,56.99444059,128.48,128.44,185.5]
["bitfinex","SOLUSD",1741539679508,56.99444059,128.46,128.44,185.5]
["bitfinex","SOLUSD",1741539679706,56.99444059,128.47,128.44,185.5]
["bitfinex","SOLUSD",1741539680085,56.99444059,128.48,128.44,193.2855]
["bitfinex","SOLUSD",1741539680311,56.99444059,128.48,128.44,185.5]
["bitfinex","SOLUSD",1741539680506,56.99444059,128.46,128.44,185.5]
["bitfinex","SOLUSD",1741539680695,56.99444059,128.45,128.39,64.78294059]
["bitfinex","SOLUSD",1741539680901,58.16240018,128.44,128.39,56.99444059]
["bitfinex","SOLUSD",1741539681197,56.99444059,128.4,128.37,185.54]
["bitfinex","SOLUSD",1741539681411,56.99444059,128.38,128.37,185.54]
["bitfinex","SOLUSD",1741539681920,56.99444059,128.39,128.37,185.54]
["bitfinex","SOLUSD",1741539682087,56.99444059,128.42,128.37,250.32424059]
["bitfinex","SOLUSD",1741539682426,56.99444059,128.39,128.37,185.54]
["bitfinex","SOLUSD",1741539683124,56.99444059,128.38,128.34,7.8546]
["bitfinex","SOLUSD",1741539683420,56.99444059,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741539684121,20.0,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741539684284,27.1577,128.32,128.3,0.03]
["bitfinex","SOLUSD",1741539684485,115.15684077,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539684691,122.95044077,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539684991,141.60008963,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539685216,141.60008963,128.31,128.22,0.03]
["bitfinex","SOLUSD",1741539685217,20.0,128.27,128.22,0.03]
["bitfinex","SOLUSD",1741539685418,56.99444059,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741539685793,56.99444059,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741539686003,139.39444059,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741539686212,56.99444059,128.26,128.22,7.829]
["bitfinex","SOLUSD",1741539686539,56.99444059,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741539686720,56.99444059,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741539686904,58.16240018,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741539687322,82.4,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741539687323,83.56795959,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741539687523,56.99444059,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741539687694,1.16795959,128.29,128.22,0.03]
["bitfinex","SOLUSD",1741539687695,56.99444059,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741539688396,20.0,128.2,128.19,21.24123232]
["bitfinex","SOLUSD",1741539688611,76.99444059,128.2,128.19,21.24123232]
["bitfinex","SOLUSD",1741539689027,3.605,128.19,128.18,41.41359851]
["bitfinex","SOLUSD",1741539689227,2.0,128.18,128.16,73.26189117]
["bitfinex","SOLUSD",1741539689431,93.78795959,128.17,128.16,73.34704588]
["bitfinex","SOLUSD",1741539689597,30.03760845,128.17,128.16,0.22707922]
["bitfinex","SOLUSD",1741539689792,20.0,128.14,128.13,0.09083169]
["bitfinex","SOLUSD",1741539690095,78.16240018,128.14,128.13,0.36332676]
["bitfinex","SOLUSD",1741539690307,78.16240018,128.14,128.13,0.4083169]
["bitfinex","SOLUSD",1741539690706,104.61594904,128.14,128.13,0.4083169]
["bitfinex","SOLUSD",1741539690902,104.61594904,128.14,128.09,0.03]
["bitfinex","SOLUSD",1741539690903,2.0,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741539691108,113.98888118,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539691338,124.68888118,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539691913,67.69444059,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539692312,124.68888118,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539692509,58.16240018,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539692719,1.16795959,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741539693114,1.16795959,128.13,128.09,57.02444059]
["bitfinex","SOLUSD",1741539693411,15.87821874,128.14,128.09,0.03]
["bitfinex","SOLUSD",1741539693609,15.87821874,128.14,128.13,56.99444059]
["bitfinex","SOLUSD",1741539694046,21.17095832,128.16,128.15,20.0]
["bitfinex","SOLUSD",1741539694231,1.16795959,128.22,128.16,11.7431]
["bitfinex","SOLUSD",1741539694440,1.16795959,128.25,128.19,20.0]
["bitfinex","SOLUSD",1741539694639,52.92739582,128.23,128.19,27.8009]
["bitfinex","SOLUSD",1741539694844,52.92739582,128.23,128.22,56.99444059]
["bitfinex","SOLUSD",1741539694845,9.582e-05,128.23,128.22,56.99444059]
["bitfinex","SOLUSD",1741539695214,9.582e-05,128.23,128.22,75.64408945]
["bitfinex","SOLUSD",1741539695536,9.582e-05,128.23,128.22,56.99444059]
["bitfinex","SOLUSD",1741539695712,9.582e-05,128.23,128.18,18.64964886]
["bitfinex","SOLUSD",1741539695910,56.99453641,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1741539696113,58.16240018,128.22,128.16,87.84014059]
["bitfinex","SOLUSD",1741539696313,56.99444059,128.21,128.16,49.78827605]
["bitfinex","SOLUSD",1741539696516,11.34,128.24,128.13,19.5113]
["bitfinex","SOLUSD",1741539696517,21.16795959,128.2,128.13,56.99444059]
["bitfinex","SOLUSD",1741539696739,56.99444059,128.18,128.13,56.99444059]
["bitfinex","SOLUSD",1741539696929,1.16795959,128.2,128.15,56.99444059]
["bitfinex","SOLUSD",1741539697136,19.1551,128.29,128.19,56.99444059]
["bitfinex","SOLUSD",1741539697318,56.99444059,128.27,128.22,56.99444059]
["bitfinex","SOLUSD",1741539697641,1.16795959,128.3,128.25,56.99444059]
["bitfinex","SOLUSD",1741539697934,70.05126877,128.33,128.28,56.99444059]
["bitfinex","SOLUSD",1741539698136,58.16240018,128.32,128.24,56.99444059]
["bitfinex","SOLUSD",1741539698321,58.16240018,128.32,128.27,56.99444059]
["bitfinex","SOLUSD",1741539698527,58.16240018,128.32,128.23,18.64964886]
["bitfinex","SOLUSD",1741539698528,1.16795959,128.34,128.3,56.99444059]
["bitfinex","SOLUSD",1741539698729,1.16795959,128.35,128.31,56.99444059]
["bitfinex","SOLUSD",1741539698916,56.99444059,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1741539699116,58.16240018,128.31,128.26,56.99444059]
["bitfinex","SOLUSD",1741539699317,56.99444059,128.33,128.28,56.99444059]
["bitfinex","SOLUSD",1741539699518,56.99444059,128.3,128.23,18.64964886]
["bitfinex","SOLUSD",1741539699746,20.0,128.31,128.27,56.99444059]
["bitfinex","SOLUSD",1741539699915,1.16795959,128.33,128.29,56.99444059]
["bitfinex","SOLUSD",1741539700123,1.16795959,128.33,128.23,26.44804886]
["bitfinex","SOLUSD",1741539700124,56.99444059,128.31,128.23,26.44804886]
["bitfinex","SOLUSD",1741539700327,58.16240018,128.3,128.23,18.64964886]
["bitfinex","SOLUSD",1741539700543,56.99444059,128.32,128.27,56.99444059]
["bitfinex","SOLUSD",1741539700748,11.52,128.34,128.27,7.7955]
["bitfinex","SOLUSD",1741539700937,1.16795959,128.33,128.24,18.64964886]
["bitfinex","SOLUSD",1741539701141,20.0,128.31,128.23,26.44804886]
["bitfinex","SOLUSD",1741539701458,1.16795959,128.3,128.23,26.44804886]
["bitfinex","SOLUSD",1741539701961,1.16795959,128.3,128.22,185.94]
["bitfinex","SOLUSD",1741539701962,21.16795959,128.3,128.22,185.94]
["bitfinex","SOLUSD",1741539702248,56.99444059,128.24,128.22,185.94]
["bitfinex","SOLUSD",1741539702619,11.56,128.28,128.22,185.94]
["bitfinex","SOLUSD",1741539702620,56.99444059,128.23,128.22,185.94]
["bitfinex","SOLUSD",1741539702947,68.55444059,128.28,128.22,250.73344059]
["bitfinex","SOLUSD",1741539703150,11.56,128.28,128.23,56.99444059]
["bitfinex","SOLUSD",1741539703449,104.99624886,128.34,128.25,56.99444059]
["bitfinex","SOLUSD",1741539703450,56.99444059,128.3,128.25,56.99444059]
["bitfinex","SOLUSD",1741539703665,56.99444059,128.29,128.24,56.99444059]
["bitfinex","SOLUSD",1741539703949,58.16240018,128.28,128.23,56.99444059]
["bitfinex","SOLUSD",1741539704164,56.99444059,128.29,128.23,56.99444059]
["bitfinex","SOLUSD",1741539704650,56.99444059,128.27,128.22,242.93444059]
["bitfinex","SOLUSD",1741539704820,56.99444059,128.25,128.22,185.94]
["bitfinex","SOLUSD",1741539705022,56.99444059,128.23,128.22,185.94]
["bitfinex","SOLUSD",1741539705250,7.796,128.27,128.22,185.94]
["bitfinex","SOLUSD",1741539705251,56.99444059,128.27,128.22,185.94]
["bitfinex","SOLUSD",1741539705442,20.0,128.28,128.24,56.99444059]
["bitfinex","SOLUSD",1741539705644,1.23095959,128.3,128.24,56.99444059]
["bitfinex","SOLUSD",1741539705849,1.23095959,128.3,128.23,18.64964886]
["bitfinex","SOLUSD",1741539706059,0.063,128.3,128.23,154.04964886]
["bitfinex","SOLUSD",1741539706444,0.063,128.3,128.29,56.99444059]
["bitfinex","SOLUSD",1741539706855,0.063,128.3,128.26,26.44614886]
["bitfinex","SOLUSD",1741539707076,57.05744059,128.3,128.25,56.99444059]
["bitfinex","SOLUSD",1741539707232,0.063,128.3,128.27,56.99444059]
["bitfinex","SOLUSD",1741539707435,0.063,128.3,128.26,56.99444059]
["bitfinex","SOLUSD",1741539708068,0.063,128.3,128.29,56.99444059]
["bitfinex","SOLUSD",1741539708269,0.063,128.3,128.27,56.99444059]
["bitfinex","SOLUSD",1741539708969,0.063,128.3,128.28,56.99444059]
["bitfinex","SOLUSD",1741539709468,0.063,128.3,128.29,56.99444059]
["bitfinex","SOLUSD",1741539709653,0.063,128.3,128.29,75.64408945]
["bitfinex","SOLUSD",1741539710173,0.063,128.3,128.29,56.99444059]
["bitfinex","SOLUSD",1741539710343,0.063,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1741539710536,0.063,128.3,128.27,56.99444059]
["bitfinex","SOLUSD",1741539710951,0.063,128.3,128.29,56.99444059]
["bitfinex","SOLUSD",1741539711266,0.063,128.3,128.29,75.64408945]
["bitfinex","SOLUSD",1741539711562,56.99444059,128.38,128.3,18.64964886]
["bitfinex","SOLUSD",1741539711765,148.35010018,128.41,128.35,56.99444059]
["bitfinex","SOLUSD",1741539711971,139.39444059,128.41,128.35,56.99444059]
["bitfinex","SOLUSD",1741539712143,139.39444059,128.41,128.36,56.99444059]
["bitfinex","SOLUSD",1741539712345,57.05744059,128.43,128.37,56.99444059]
["bitfinex","SOLUSD",1741539712546,0.063,128.43,128.39,56.99444059]
["bitfinex","SOLUSD",1741539712876,0.063,128.43,128.4,56.99444059]
["bitfinex","SOLUSD",1741539713262,0.063,128.43,128.41,56.99444059]
["bitfinex","SOLUSD",1741539713940,0.063,128.43,128.42,56.99444059]
["bitfinex","SOLUSD",1741539714157,0.063,128.43,128.41,56.99444059]
["bitfinex","SOLUSD",1741539714752,0.063,128.43,128.39,56.99444059]
["bitfinex","SOLUSD",1741539714959,0.063,128.43,128.39,64.78284059]
["bitfinex","SOLUSD",1741539715147,0.063,128.43,128.4,56.99444059]
["bitfinex","SOLUSD",1741539715344,0.063,128.43,128.42,56.99444059]
["bitfinex","SOLUSD",1741539715947,0.063,128.43,128.42,75.64408945]
["bitfinex","SOLUSD",1741539716959,0.063,128.43,128.42,218.83098945]
["bitfinex","SOLUSD",1741539718772,0.063,128.43,128.42,135.4]
["bitfinex","SOLUSD",1741539719168,0.063,128.43,128.42,192.39444059]
["bitfinex","SOLUSD",1741539719361,0.063,128.43,128.42,135.4]
["bitfinex","SOLUSD",1741539719669,0.063,128.43,128.41,185.8]
["bitfinex","SOLUSD",1741539720670,0.063,128.43,128.41,56.99444059]
["bitfinex","SOLUSD",1741539720973,0.063,128.43,128.39,56.99444059]
["bitfinex","SOLUSD",1741539721178,0.063,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741539721365,0.063,128.43,128.42,56.99444059]
["bitfinex","SOLUSD",1741539721677,0.063,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741539721975,57.05744059,128.43,128.38,56.99444059]
["bitfinex","SOLUSD",1741539722168,0.063,128.43,128.39,56.99444059]
["bitfinex","SOLUSD",1741539722484,0.063,128.43,128.4,56.99444059]
["bitfinex","SOLUSD",1741539722656,56.99444059,128.41,128.36,185.74]
["bitfinex","SOLUSD",1741539722854,56.99444059,128.39,128.36,185.74]
["bitfinex","SOLUSD",1741539723181,1.23095959,128.43,128.37,56.99444059]
["bitfinex","SOLUSD",1741539723363,56.99444059,128.41,128.36,242.73444059]
["bitfinex","SOLUSD",1741539723562,56.99444059,128.41,128.33,19.4802]
["bitfinex","SOLUSD",1741539723563,56.99444059,128.38,128.33,56.99444059]
["bitfinex","SOLUSD",1741539723759,27.3152,128.43,128.31,56.99444059]
["bitfinex","SOLUSD",1741539723760,56.99444059,128.36,128.31,56.99444059]
["bitfinex","SOLUSD",1741539723960,11.4,128.41,128.33,56.99444059]
["bitfinex","SOLUSD",1741539723961,56.99444059,128.38,128.33,56.99444059]
["bitfinex","SOLUSD",1741539724180,12.56795959,128.41,128.31,56.99444059]
["bitfinex","SOLUSD",1741539724379,56.99444059,128.4,128.35,56.99444059]
["bitfinex","SOLUSD",1741539724577,56.99444059,128.41,128.36,56.99444059]
["bitfinex","SOLUSD",1741539724872,56.99334126,128.41,128.36,56.99334126]
["bitfinex","SOLUSD",1741539725053,1.16795959,128.41,128.35,56.99334126]
["bitfinex","SOLUSD",1741539725255,83.56795959,128.42,128.37,56.99334126]
["bitfinex","SOLUSD",1741539725482,83.56795959,128.42,128.34,18.64964886]
["bitfinex","SOLUSD",1741539726190,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539726576,57.05634126,128.43,128.37,18.64964886]
["bitfinex","SOLUSD",1741539726884,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539727088,0.063,128.43,128.4,56.99334126]
["bitfinex","SOLUSD",1741539727256,0.063,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741539727461,0.063,128.43,128.39,64.78204126]
["bitfinex","SOLUSD",1741539727660,57.05634126,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741539728061,57.05634126,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539728062,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539728965,57.05634126,128.43,128.38,56.99334126]
["bitfinex","SOLUSD",1741539729164,57.05634126,128.43,128.38,64.78214126]
["bitfinex","SOLUSD",1741539729467,57.05634126,128.43,128.38,56.99334126]
["bitfinex","SOLUSD",1741539729797,0.063,128.43,128.4,56.99334126]
["bitfinex","SOLUSD",1741539730293,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539730471,0.063,128.43,128.37,161.29684886]
["bitfinex","SOLUSD",1741539730669,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539730868,0.063,128.43,128.42,56.99334126]
["bitfinex","SOLUSD",1741539731082,0.063,128.43,128.41,56.99334126]
["bitfinex","SOLUSD",1741539731983,0.063,128.43,128.4,56.99334126]
["bitfinex","SOLUSD",1741539732159,0.063,128.43,128.42,56.99334126]
["bitfinex","SOLUSD",1741539732359,0.0001,128.43,128.42,56.99334126]
["bitfinex","SOLUSD",1741539732573,0.0001,128.43,128.42,75.64299012]
["bitfinex","SOLUSD",1741539733174,0.0001,128.43,128.42,83.42989012]
["bitfinex","SOLUSD",1741539733368,1.16795959,128.53,128.43,18.64964886]
["bitfinex","SOLUSD",1741539733566,56.99334126,128.53,128.47,56.99334126]
["bitfinex","SOLUSD",1741539733873,56.99334126,128.55,128.5,56.99334126]
["bitfinex","SOLUSD",1741539734081,0.063,128.56,128.51,56.99334126]
["bitfinex","SOLUSD",1741539734587,0.063,128.56,128.52,56.99334126]
["bitfinex","SOLUSD",1741539734769,56.99334126,128.54,128.49,56.99334126]
["bitfinex","SOLUSD",1741539735493,0.063,128.56,128.51,56.99334126]
["bitfinex","SOLUSD",1741539735881,56.99334126,128.55,128.5,56.99334126]
["bitfinex","SOLUSD",1741539736195,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539736694,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539737072,0.063,128.56,128.55,64.77234126]
["bitfinex","SOLUSD",1741539737277,0.063,128.56,128.55,83.42199012]
["bitfinex","SOLUSD",1741539737476,0.063,128.56,128.55,64.77234126]
["bitfinex","SOLUSD",1741539737692,0.063,128.56,128.55,83.42199012]
["bitfinex","SOLUSD",1741539738084,0.063,128.56,128.55,7.779]
["bitfinex","SOLUSD",1741539738270,0.063,128.56,128.55,64.77234126]
["bitfinex","SOLUSD",1741539739306,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539739469,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539739675,0.063,128.56,128.52,84.77414126]
["bitfinex","SOLUSD",1741539739876,0.063,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1741539740072,56.99334126,128.55,128.5,56.99334126]
["bitfinex","SOLUSD",1741539740279,56.99334126,128.53,128.47,242.65334126]
["bitfinex","SOLUSD",1741539740692,0.063,128.56,128.47,185.66]
["bitfinex","SOLUSD",1741539740898,56.99334126,128.54,128.49,56.99334126]
["bitfinex","SOLUSD",1741539741095,56.99334126,128.52,128.47,242.65334126]
["bitfinex","SOLUSD",1741539741297,56.99334126,128.53,128.48,56.99334126]
["bitfinex","SOLUSD",1741539741509,1.23095959,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1741539741677,57.05634126,128.56,128.51,56.99334126]
["bitfinex","SOLUSD",1741539742090,0.063,128.56,128.52,56.99334126]
["bitfinex","SOLUSD",1741539742282,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539742687,0.063,128.56,128.54,56.99334126]
["bitfinex","SOLUSD",1741539742882,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539743101,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539743400,0.063,128.56,128.54,56.99334126]
["bitfinex","SOLUSD",1741539743795,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539744104,0.063,128.56,128.55,75.64299012]
["bitfinex","SOLUSD",1741539744301,0.063,128.56,128.52,135.4]
["bitfinex","SOLUSD",1741539744494,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539744687,0.063,128.56,128.54,56.99334126]
["bitfinex","SOLUSD",1741539745003,57.05634126,128.56,128.51,56.99334126]
["bitfinex","SOLUSD",1741539745196,57.05634126,128.56,128.5,56.99334126]
["bitfinex","SOLUSD",1741539745798,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539746011,0.063,128.56,128.52,56.99334126]
["bitfinex","SOLUSD",1741539746186,0.063,128.56,128.51,56.99334126]
["bitfinex","SOLUSD",1741539746383,0.063,128.56,128.55,75.64299012]
["bitfinex","SOLUSD",1741539747006,0.063,128.56,128.54,56.99334126]
["bitfinex","SOLUSD",1741539747313,0.063,128.56,128.53,64.77354126]
["bitfinex","SOLUSD",1741539747478,0.063,128.56,128.55,56.99334126]
["bitfinex","SOLUSD",1741539747686,0.063,128.56,128.53,56.99334126]
["bitfinex","SOLUSD",1741539747999,0.063,128.56,128.55,38.64964886]
["bitfinex","SOLUSD",1741539748203,0.03,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1741539748703,0.03,128.6,128.59,56.99334126]
["bitfinex","SOLUSD",1741539749013,0.03,128.6,128.59,75.64299012]
["bitfinex","SOLUSD",1741539749183,0.03,128.6,128.59,83.41959012]
["bitfinex","SOLUSD",1741539749785,0.063,128.63,128.59,83.41959012]
["bitfinex","SOLUSD",1741539749786,0.063,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1741539750015,0.063,128.63,128.62,56.99334126]
["bitfinex","SOLUSD",1741539750195,0.063,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1741539750505,0.063,128.63,128.61,56.99334126]
["bitfinex","SOLUSD",1741539750714,57.05634126,128.63,128.58,26.42664886]
["bitfinex","SOLUSD",1741539751010,0.063,128.63,128.59,56.99334126]
["bitfinex","SOLUSD",1741539751207,0.063,128.63,128.6,64.76934126]
["bitfinex","SOLUSD",1741539751706,0.063,128.63,128.6,59.76934126]
["bitfinex","SOLUSD",1741539752007,0.063,128.63,128.6,56.99334126]
["bitfinex","SOLUSD",1741539752196,0.063,128.63,128.58,38.09274886]
["bitfinex","SOLUSD",1741539752197,0.063,128.63,128.61,56.99334126]
["bitfinex","SOLUSD",1741539752385,0.063,128.63,128.58,38.09274886]
["bitfinex","SOLUSD",1741539752584,0.063,128.63,128.6,56.99334126]
["bitfinex","SOLUSD",1741539753003,0.063,128.63,128.62,56.99334126]
["bitfinex","SOLUSD",1741539753306,0.063,128.63,128.59,19.4416]
["bitfinex","SOLUSD",1741539753488,0.063,128.63,128.6,64.76874126]
["bitfinex","SOLUSD",1741539753803,0.063,128.63,128.62,56.99334126]
["bitfinex","SOLUSD",1741539753989,0.063,128.63,128.61,56.99334126]
["bitfinex","SOLUSD",1741539754196,0.063,128.63,128.6,143.1754]
["bitfinex","SOLUSD",1741539754391,0.063,128.63,128.6,200.16874126]
["bitfinex","SOLUSD",1741539754593,0.063,128.63,128.62,18.64964886]
["bitfinex","SOLUSD",1741539754988,0.063,128.63,128.62,75.64299012]
["bitfinex","SOLUSD",1741539755500,0.063,128.63,128.62,83.41779012]
["bitfinex","SOLUSD",1741539755808,0.063,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741539756006,0.063,128.63,128.62,83.41779012]
["bitfinex","SOLUSD",1741539756882,0.063,128.63,128.62,26.42444886]
["bitfinex","SOLUSD",1741539757087,0.063,128.63,128.62,83.41779012]
["bitfinex","SOLUSD",1741539757809,0.0001,128.63,128.62,218.81779012]
["bitfinex","SOLUSD",1741539758204,0.0001,128.63,128.62,83.41779012]
["bitfinex","SOLUSD",1741539759394,0.0001,128.63,128.62,75.64299012]
["bitfinex","SOLUSD",1741539759593,0.0001,128.63,128.62,83.41779012]
["bitfinex","SOLUSD",1741539761508,0.0001,128.63,128.62,140.41113138]
["bitfinex","SOLUSD",1741539762017,0.0001,128.63,128.62,363.56438926]
["bitfinex","SOLUSD",1741539762393,0.0001,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1741539762716,0.03,128.7,128.64,154.49573138]
["bitfinex","SOLUSD",1741539762893,0.03,128.7,128.69,56.99334126]
["bitfinex","SOLUSD",1741539763495,0.03,128.7,128.69,132.63633138]
["bitfinex","SOLUSD",1741539763698,0.063,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1741539763896,0.063,128.73,128.71,56.99334126]
["bitfinex","SOLUSD",1741539764319,0.063,128.73,128.72,75.64299012]
["bitfinex","SOLUSD",1741539764824,0.063,128.73,128.72,56.99334126]
["bitfinex","SOLUSD",1741539765111,0.063,128.73,128.69,56.99334126]
["bitfinex","SOLUSD",1741539765321,57.05634126,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741539765498,0.063,128.73,128.71,56.99334126]
["bitfinex","SOLUSD",1741539765698,0.063,128.73,128.72,56.99334126]
["bitfinex","SOLUSD",1741539765895,0.063,128.73,128.72,75.64299012]
["bitfinex","SOLUSD",1741539766403,0.063,128.73,128.72,83.41179012]
["bitfinex","SOLUSD",1741539767623,0.03,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1741539767813,0.03,128.75,128.74,56.99334126]
["bitfinex","SOLUSD",1741539768310,0.03,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1741539768621,0.03,128.75,128.72,84.18414126]
["bitfinex","SOLUSD",1741539768910,0.03,128.75,128.74,75.64299012]
["bitfinex","SOLUSD",1741539770597,0.03,128.75,128.74,83.41049012]
["bitfinex","SOLUSD",1741539771104,0.03,128.76,128.74,83.41049012]
["bitfinex","SOLUSD",1741539771304,0.03,128.76,128.75,75.64299012]
["bitfinex","SOLUSD",1741539771912,0.0001,128.76,128.75,132.63633138]
["bitfinex","SOLUSD",1741539772307,0.063,128.82,128.79,20.0]
["bitfinex","SOLUSD",1741539772512,2.7039421,128.84,128.81,56.99334126]
["bitfinex","SOLUSD",1741539773411,2.7039421,128.84,128.83,56.99334126]
["bitfinex","SOLUSD",1741539773724,2.7039421,128.84,128.8,250.01724126]
["bitfinex","SOLUSD",1741539774054,56.99334126,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539774409,2.7039421,128.84,128.8,193.0239]
["bitfinex","SOLUSD",1741539774642,56.99334126,128.83,128.8,193.0239]
["bitfinex","SOLUSD",1741539774820,2.7039421,128.84,128.8,185.26]
["bitfinex","SOLUSD",1741539775127,56.99334126,128.82,128.8,185.26]
["bitfinex","SOLUSD",1741539775327,3.87190169,128.84,128.8,193.0239]
["bitfinex","SOLUSD",1741539775530,60.86524295,128.84,128.8,193.0239]
["bitfinex","SOLUSD",1741539775727,56.99334126,128.81,128.8,185.26]
["bitfinex","SOLUSD",1741539775934,11.63340169,128.84,128.8,185.26]
["bitfinex","SOLUSD",1741539775935,20.0,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539776117,20.0,128.83,128.8,193.0238]
["bitfinex","SOLUSD",1741539776934,76.99334126,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539777307,56.99334126,128.82,128.8,185.26]
["bitfinex","SOLUSD",1741539777511,56.99334126,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539777931,20.0,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539778130,78.16130085,128.83,128.8,185.26]
["bitfinex","SOLUSD",1741539778310,56.99334126,128.82,128.8,185.26]
["bitfinex","SOLUSD",1741539778516,76.99334126,128.81,128.8,185.26]
["bitfinex","SOLUSD",1741539778748,20.0,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1741539778916,76.99334126,128.81,128.76,64.75924126]
["bitfinex","SOLUSD",1741539779121,20.0,128.81,128.77,56.99334126]
["bitfinex","SOLUSD",1741539779320,65.22494126,128.83,128.78,56.99334126]
["bitfinex","SOLUSD",1741539779532,8.2316,128.83,128.78,56.99334126]
["bitfinex","SOLUSD",1741539780061,65.22494126,128.83,128.78,56.99334126]
["bitfinex","SOLUSD",1741539780224,56.99334126,128.82,128.77,56.99334126]
["bitfinex","SOLUSD",1741539780420,65.22494126,128.83,128.78,64.75844126]
["bitfinex","SOLUSD",1741539780831,65.22494126,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1741539781130,59.72728336,128.84,128.79,56.99334126]
["bitfinex","SOLUSD",1741539781330,56.99334126,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1741539781634,1.16795959,128.83,128.77,7.7655]
["bitfinex","SOLUSD",1741539781836,2.7339421,128.84,128.77,64.75884126]
["bitfinex","SOLUSD",1741539781837,56.99334126,128.82,128.77,64.75884126]
["bitfinex","SOLUSD",1741539782040,56.99334126,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1741539782337,56.99334126,128.82,128.76,64.75954126]
["bitfinex","SOLUSD",1741539782714,56.99334126,128.83,128.77,56.99334126]
["bitfinex","SOLUSD",1741539782941,59.72728336,128.84,128.79,56.99334126]
["bitfinex","SOLUSD",1741539783136,59.72728336,128.84,128.77,56.99334126]
["bitfinex","SOLUSD",1741539783137,56.99334126,128.82,128.77,56.99334126]
["bitfinex","SOLUSD",1741539783641,56.99334126,128.83,128.78,56.99334126]
["bitfinex","SOLUSD",1741539784035,2.7339421,128.84,128.82,56.99334126]
["bitfinex","SOLUSD",1741539784537,2.7339421,128.84,128.82,64.75554126]
["bitfinex","SOLUSD",1741539784728,2.7339421,128.84,128.83,56.99334126]
["bitfinex","SOLUSD",1741539785327,2.7339421,128.84,128.82,64.75554126]
["bitfinex","SOLUSD",1741539785728,2.7339421,128.84,128.83,56.99334126]
["bitfinex","SOLUSD",1741539785940,2.7339421,128.84,128.82,64.75554126]
["bitfinex","SOLUSD",1741539786220,2.7339421,128.84,128.82,7.7622]
["bitfinex","SOLUSD",1741539786420,2.7339421,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1741539787144,59.72728336,128.84,128.8,192.9039]
["bitfinex","SOLUSD",1741539787519,2.7339421,128.84,128.8,249.89724126]
["bitfinex","SOLUSD",1741539788549,2.7339421,128.84,128.8,192.9039]
["bitfinex","SOLUSD",1741539789133,2.7339421,128.84,128.81,56.99334126]
["bitfinex","SOLUSD",1741539789526,2.7339421,128.84,128.8,249.89724126]
["bitfinex","SOLUSD",1741539789743,2.7339421,128.84,128.8,192.9039]
["bitfinex","SOLUSD",1741539789928,59.72728336,128.84,128.8,185.14]
["bitfinex","SOLUSD",1741539790662,56.99334126,128.83,128.8,185.14]
["bitfinex","SOLUSD",1741539791026,139.39334126,128.83,128.8,185.14]
["bitfinex","SOLUSD",1741539791346,139.39334126,128.83,128.77,19.4761]
["bitfinex","SOLUSD",1741539791347,56.99334126,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741539791522,2.7339421,128.84,128.77,64.82184126]
["bitfinex","SOLUSD",1741539791722,2.7339421,128.84,128.78,56.99334126]
["bitfinex","SOLUSD",1741539791723,60.89524295,128.84,128.78,56.99334126]
["bitfinex","SOLUSD",1741539791925,3.90190169,128.84,128.79,56.99334126]
["bitfinex","SOLUSD",1741539792148,60.89524295,128.84,128.78,56.99334126]
["bitfinex","SOLUSD",1741539792323,2.7339421,128.84,128.8,37.74691144]
["bitfinex","SOLUSD",1741539792523,2.7339421,128.84,128.82,37.74691144]
["bitfinex","SOLUSD",1741539792742,2.7339421,128.84,128.81,37.74691144]
["bitfinex","SOLUSD",1741539793151,2.7339421,128.84,128.83,37.74691144]
["bitfinex","SOLUSD",1741539794344,2.7339421,128.84,128.83,56.58544543]
["bitfinex","SOLUSD",1741539794936,2.7339421,128.84,128.83,64.34754543]
["bitfinex","SOLUSD",1741539797051,2.7339421,128.84,128.82,64.34794543]
["bitfinex","SOLUSD",1741539797741,2.7339421,128.84,128.83,56.58544543]
["bitfinex","SOLUSD",1741539797939,2.7339421,128.84,128.82,7.7625]
["bitfinex","SOLUSD",1741539798137,2.7339421,128.84,128.82,64.34794543]
["bitfinex","SOLUSD",1741539798544,2.7339421,128.84,128.82,7.7625]
["bitfinex","SOLUSD",1741539798747,2.7339421,128.84,128.82,64.34794543]
["bitfinex","SOLUSD",1741539799265,2.7339421,128.84,128.83,56.58544543]
["bitfinex","SOLUSD",1741539800540,2.7339421,128.84,128.82,7.7625]
["bitfinex","SOLUSD",1741539800950,2.7339421,128.84,128.82,64.34794543]
["bitfinex","SOLUSD",1741539801154,2.7339421,128.84,128.83,56.58544543]
["bitfinex","SOLUSD",1741539802036,2.7339421,128.84,128.83,56.64844543]
["bitfinex","SOLUSD",1741539802951,2.7339421,128.84,128.83,64.41054543]
["bitfinex","SOLUSD",1741539803459,2.7339421,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539805336,2.7339421,128.84,128.83,56.64844543]
["bitfinex","SOLUSD",1741539806251,2.7339421,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539806456,2.7339421,128.84,128.83,56.64844543]
["bitfinex","SOLUSD",1741539806960,4.21e-05,128.84,128.83,83.06019429]
["bitfinex","SOLUSD",1741539807271,4.21e-05,128.84,128.83,64.41054543]
["bitfinex","SOLUSD",1741539808479,4.21e-05,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539810058,104.69419598,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539810877,86.04454712,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539811084,4.21e-05,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539811590,64.34698753,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539811772,4.21e-05,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539812279,82.4000421,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539813066,64.34698753,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539813464,82.99663639,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539813753,4.21e-05,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539814057,84.16459598,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539814359,65.33616742,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539814670,75.73616742,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539815984,77.73616742,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539816181,75.73616742,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741539817272,18.64964886,128.8,128.77,0.063]
["bitfinex","SOLUSD",1741539817459,37.75701687,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539817665,66.78666573,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741539817866,20.0,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741539818180,37.75701687,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741539818476,38.92497646,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741539818674,1.16795959,128.74,128.7,37.82001687]
["bitfinex","SOLUSD",1741539818853,37.75701687,128.78,128.7,7.8327]
["bitfinex","SOLUSD",1741539819048,37.75701687,128.78,128.73,37.75701687]
["bitfinex","SOLUSD",1741539819255,49.28497646,128.79,128.73,45.52511687]
["bitfinex","SOLUSD",1741539819466,37.75701687,128.78,128.73,37.75701687]
["bitfinex","SOLUSD",1741539819670,38.92497646,128.78,128.72,37.75701687]
["bitfinex","SOLUSD",1741539819875,1.16795959,128.78,128.73,37.75701687]
["bitfinex","SOLUSD",1741539820185,48.11701687,128.79,128.71,7.7688]
["bitfinex","SOLUSD",1741539820186,37.75701687,128.77,128.71,7.7688]
["bitfinex","SOLUSD",1741539820387,38.92497646,128.76,128.71,45.52581687]
["bitfinex","SOLUSD",1741539820557,37.75701687,128.77,128.72,37.75701687]
["bitfinex","SOLUSD",1741539820752,1.16795959,128.76,128.71,37.75701687]
["bitfinex","SOLUSD",1741539820975,37.75701687,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741539821269,1.16795959,128.76,128.7,0.063]
["bitfinex","SOLUSD",1741539821270,57.75701687,128.72,128.7,0.063]
["bitfinex","SOLUSD",1741539821467,38.92497646,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741539821761,121.32497646,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741539821962,37.75701687,128.72,128.7,0.063]
["bitfinex","SOLUSD",1741539822353,121.32497646,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741539822555,57.57462532,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741539822756,18.64964886,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539822957,26.42204886,128.66,128.64,12.13693344]
["bitfinex","SOLUSD",1741539823265,37.75701687,128.65,128.64,12.13693344]
["bitfinex","SOLUSD",1741539823461,49.24497646,128.66,128.64,12.13693344]
["bitfinex","SOLUSD",1741539824061,11.48795959,128.66,128.64,12.13693344]
["bitfinex","SOLUSD",1741539824382,1.16795959,128.69,128.64,37.82001687]
["bitfinex","SOLUSD",1741539824684,38.92497646,128.71,128.66,37.75701687]
["bitfinex","SOLUSD",1741539825093,1.16795959,128.71,128.66,45.52911687]
["bitfinex","SOLUSD",1741539825267,11.44795959,128.72,128.67,37.75701687]
["bitfinex","SOLUSD",1741539825489,38.92497646,128.74,128.69,37.82001687]
["bitfinex","SOLUSD",1741539825778,38.92497646,128.75,128.69,37.82001687]
["bitfinex","SOLUSD",1741539826073,38.92497646,128.75,128.7,37.75701687]
["bitfinex","SOLUSD",1741539826266,38.92497646,128.75,128.69,37.82001687]
["bitfinex","SOLUSD",1741539826572,38.92497646,128.75,128.69,0.063]
["bitfinex","SOLUSD",1741539826573,82.4,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741539826791,37.75701687,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539827073,112.2336826,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539827266,66.70666573,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539827669,74.47666573,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539827864,112.2336826,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741539828068,82.337,128.68,128.64,0.063]
["bitfinex","SOLUSD",1741539828270,37.75701687,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741539828859,56.40666573,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741539829372,37.75701687,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741539829772,57.57462532,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741539830675,37.75701687,128.66,128.64,0.063]
["bitfinex","SOLUSD",1741539830872,38.92497646,128.67,128.64,0.063]
["bitfinex","SOLUSD",1741539831073,1.16795959,128.67,128.64,0.063]
["bitfinex","SOLUSD",1741539831466,37.75701687,128.66,128.64,0.063]
["bitfinex","SOLUSD",1741539831966,38.92497646,128.67,128.64,0.063]
["bitfinex","SOLUSD",1741539832266,38.92497646,128.69,128.64,37.82001687]
["bitfinex","SOLUSD",1741539832666,38.92497646,128.68,128.64,0.063]
["bitfinex","SOLUSD",1741539833061,37.75701687,128.66,128.64,0.063]
["bitfinex","SOLUSD",1741539833262,37.75701687,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741539833579,38.92497646,128.69,128.64,37.82001687]
["bitfinex","SOLUSD",1741539833759,37.75701687,128.68,128.64,0.063]
["bitfinex","SOLUSD",1741539834166,49.22497646,128.7,128.65,37.75701687]
["bitfinex","SOLUSD",1741539834366,11.46795959,128.7,128.65,37.75701687]
["bitfinex","SOLUSD",1741539834569,10.3,128.7,128.66,37.75701687]
["bitfinex","SOLUSD",1741539834976,48.05701687,128.7,128.65,37.75701687]
["bitfinex","SOLUSD",1741539835179,49.22497646,128.7,128.65,37.75701687]
["bitfinex","SOLUSD",1741539835879,10.3,128.7,128.66,37.75701687]
["bitfinex","SOLUSD",1741539836260,82.4,128.69,128.67,37.75701687]
["bitfinex","SOLUSD",1741539836489,82.4,128.69,128.68,37.75701687]
["bitfinex","SOLUSD",1741539836696,37.75701687,128.74,128.68,37.75701687]
["bitfinex","SOLUSD",1741539836993,121.32497646,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539837189,37.75701687,128.72,128.67,37.75701687]
["bitfinex","SOLUSD",1741539837371,38.92497646,128.72,128.67,37.75701687]
["bitfinex","SOLUSD",1741539838362,121.32497646,128.73,128.67,37.75701687]
["bitfinex","SOLUSD",1741539838567,82.4,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539839156,120.15701687,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539839357,120.15701687,128.73,128.67,37.75701687]
["bitfinex","SOLUSD",1741539839578,127.92521687,128.73,128.67,37.75701687]
["bitfinex","SOLUSD",1741539839781,90.1682,128.73,128.67,37.75701687]
["bitfinex","SOLUSD",1741539839980,120.15701687,128.73,128.68,7.7712]
["bitfinex","SOLUSD",1741539840368,120.15701687,128.73,128.65,46.23341687]
["bitfinex","SOLUSD",1741539840369,37.75701687,128.71,128.65,46.23341687]
["bitfinex","SOLUSD",1741539840565,82.4,128.7,128.67,37.75701687]
["bitfinex","SOLUSD",1741539840874,82.4,128.73,128.69,37.75701687]
["bitfinex","SOLUSD",1741539841066,82.4,128.73,128.7,37.75701687]
["bitfinex","SOLUSD",1741539841288,127.92521687,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539841485,38.92497646,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1741539841783,121.32497646,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1741539841983,121.32497646,128.72,128.67,37.75701687]
["bitfinex","SOLUSD",1741539842179,82.4,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1741539842373,82.4,128.72,128.68,45.52821687]
["bitfinex","SOLUSD",1741539842575,82.4,128.72,128.69,37.75701687]
["bitfinex","SOLUSD",1741539842773,0.03,128.74,128.69,37.75701687]
["bitfinex","SOLUSD",1741539842980,0.03,128.74,128.7,37.75701687]
["bitfinex","SOLUSD",1741539843180,0.03,128.74,128.71,37.75701687]
["bitfinex","SOLUSD",1741539843681,0.03,128.74,128.72,37.75701687]
["bitfinex","SOLUSD",1741539844281,0.03,128.74,128.73,37.75701687]
["bitfinex","SOLUSD",1741539844586,0.0001,128.74,128.73,46.01181687]
["bitfinex","SOLUSD",1741539845881,0.0001,128.74,128.73,37.75701687]
["bitfinex","SOLUSD",1741539846079,0.0001,128.74,128.72,185.28]
["bitfinex","SOLUSD",1741539846584,120.15701687,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539847203,120.15701687,128.72,128.67,45.52881687]
["bitfinex","SOLUSD",1741539847495,82.4,128.72,128.68,37.75701687]
["bitfinex","SOLUSD",1741539847670,120.15701687,128.72,128.67,45.52881687]
["bitfinex","SOLUSD",1741539848277,82.4,128.72,128.67,45.52881687]
["bitfinex","SOLUSD",1741539848495,120.15701687,128.72,128.67,45.52881687]
["bitfinex","SOLUSD",1741539848679,120.15701687,128.72,128.67,37.75701687]
["bitfinex","SOLUSD",1741539848868,120.15701687,128.72,128.67,45.52881687]
["bitfinex","SOLUSD",1741539849762,120.15701687,128.72,128.67,45.52871687]
["bitfinex","SOLUSD",1741539850164,82.4,128.72,128.71,37.75701687]
["bitfinex","SOLUSD",1741539850396,0.0001,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1741539850565,0.0001,128.74,128.72,45.52581687]
["bitfinex","SOLUSD",1741539850770,0.0001,128.74,128.73,37.75701687]
["bitfinex","SOLUSD",1741539852293,0.0001,128.74,128.73,45.52511687]
["bitfinex","SOLUSD",1741539852798,0.0001,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1741539853174,0.0001,128.74,128.73,45.52511687]
["bitfinex","SOLUSD",1741539853509,82.4,128.81,128.73,77.30651687]
["bitfinex","SOLUSD",1741539853682,82.4,128.81,128.77,37.75701687]
["bitfinex","SOLUSD",1741539853876,37.75701687,128.8,128.73,39.5495]
["bitfinex","SOLUSD",1741539854197,37.75701687,128.8,128.73,45.52511687]
["bitfinex","SOLUSD",1741539854198,37.75701687,128.78,128.73,45.52511687]
["bitfinex","SOLUSD",1741539854396,38.92497646,128.77,128.72,37.75701687]
["bitfinex","SOLUSD",1741539854567,37.75701687,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1741539854772,37.75701687,128.74,128.69,37.75701687]
["bitfinex","SOLUSD",1741539854989,38.92497646,128.73,128.68,37.75701687]
["bitfinex","SOLUSD",1741539855187,120.15701687,128.75,128.69,37.75701687]
["bitfinex","SOLUSD",1741539855382,120.15701687,128.75,128.7,37.75701687]
["bitfinex","SOLUSD",1741539855692,82.4,128.75,128.72,37.75701687]
["bitfinex","SOLUSD",1741539855995,82.4,128.78,128.74,37.75701687]
["bitfinex","SOLUSD",1741539856492,37.75701687,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1741539856678,37.75701687,128.75,128.7,222.99701687]
["bitfinex","SOLUSD",1741539856882,37.75701687,128.74,128.7,185.24]
["bitfinex","SOLUSD",1741539857084,82.4,128.74,128.7,230.76681687]
["bitfinex","SOLUSD",1741539857283,120.15701687,128.73,128.7,185.24]
["bitfinex","SOLUSD",1741539858002,82.4,128.73,128.7,185.24]
["bitfinex","SOLUSD",1741539858176,120.15701687,128.73,128.7,185.24]
["bitfinex","SOLUSD",1741539858496,82.4,128.73,128.7,185.24]
["bitfinex","SOLUSD",1741539858995,127.92521687,128.73,128.7,185.24]
["bitfinex","SOLUSD",1741539859193,82.4,128.72,128.7,185.24]
["bitfinex","SOLUSD",1741539859399,120.15701687,128.71,128.66,0.063]
["bitfinex","SOLUSD",1741539859574,37.75701687,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741539859979,37.75701687,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741539860695,65.34542532,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741539860897,38.92497646,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741539861072,82.4,128.7,128.66,37.82001687]
["bitfinex","SOLUSD",1741539861274,82.4,128.7,128.68,37.75701687]
["bitfinex","SOLUSD",1741539861694,82.4,128.74,128.69,37.75701687]
["bitfinex","SOLUSD",1741539861891,82.4,128.74,128.71,37.75701687]
["bitfinex","SOLUSD",1741539862283,1.16795959,128.78,128.66,27.10294886]
["bitfinex","SOLUSD",1741539862284,82.4,128.78,128.73,37.75701687]
["bitfinex","SOLUSD",1741539862483,82.4,128.78,128.74,37.75701687]
["bitfinex","SOLUSD",1741539862993,121.32497646,128.78,128.72,37.75701687]
["bitfinex","SOLUSD",1741539863197,82.4,128.78,128.73,37.75701687]
["bitfinex","SOLUSD",1741539863492,82.4,128.78,128.74,37.75701687]
["bitfinex","SOLUSD",1741539863698,0.03,128.75,128.74,37.75701687]
["bitfinex","SOLUSD",1741539864192,0.03,128.75,128.74,45.52451687]
["bitfinex","SOLUSD",1741539865493,82.4,128.81,128.77,20.0]
["bitfinex","SOLUSD",1741539865698,82.4,128.81,128.77,57.75701687]
["bitfinex","SOLUSD",1741539865894,82.4,128.81,128.74,35.5767]
["bitfinex","SOLUSD",1741539865895,37.75701687,128.8,128.75,37.75701687]
["bitfinex","SOLUSD",1741539866382,120.15701687,128.81,128.75,37.75701687]
["bitfinex","SOLUSD",1741539866900,1.16795959,128.83,128.77,37.75701687]
["bitfinex","SOLUSD",1741539866901,20.0,128.82,128.77,37.75701687]
["bitfinex","SOLUSD",1741539867103,57.75701687,128.82,128.76,37.75701687]
["bitfinex","SOLUSD",1741539867481,37.75701687,128.81,128.76,37.75701687]
["bitfinex","SOLUSD",1741539867674,37.75701687,128.82,128.76,37.75701687]
["bitfinex","SOLUSD",1741539867886,37.75701687,128.82,128.77,37.75701687]
["bitfinex","SOLUSD",1741539868098,57.75701687,128.83,128.77,37.75701687]
["bitfinex","SOLUSD",1741539868483,57.75701687,128.83,128.78,45.52211687]
["bitfinex","SOLUSD",1741539868681,57.75701687,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1741539869601,37.75701687,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1741539869801,37.75701687,128.81,128.73,19.4198]
["bitfinex","SOLUSD",1741539869981,2.0,128.69,128.57,6.34295212]
["bitfinex","SOLUSD",1741539870180,37.75701687,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539870698,56.40666573,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539871198,64.18266573,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539871403,56.40666573,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539871585,37.75701687,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539872384,56.83284018,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539872615,133.48328881,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539873184,76.65044863,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539874499,133.48328881,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539874706,76.65044863,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539875011,133.48328881,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741539875308,18.64964886,128.59,128.53,0.063]
["bitfinex","SOLUSD",1741539875488,56.83284018,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741539875886,56.83284018,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741539877006,56.83284018,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741539877198,19.81760845,128.59,128.49,7.7826]
["bitfinex","SOLUSD",1741539877511,56.83284018,128.58,128.53,56.83284018]
["bitfinex","SOLUSD",1741539877692,11.88886859,128.6,128.5,18.64964886]
["bitfinex","SOLUSD",1741539877693,56.83284018,128.57,128.52,56.83284018]
["bitfinex","SOLUSD",1741539877893,56.83284018,128.57,128.51,56.83284018]
["bitfinex","SOLUSD",1741539878100,56.83284018,128.57,128.52,56.83284018]
["bitfinex","SOLUSD",1741539878301,56.83284018,128.56,128.51,56.83284018]
["bitfinex","SOLUSD",1741539878904,56.83284018,128.57,128.52,56.83284018]
["bitfinex","SOLUSD",1741539879099,82.4,128.61,128.54,56.83284018]
["bitfinex","SOLUSD",1741539879300,56.83284018,128.59,128.54,56.83284018]
["bitfinex","SOLUSD",1741539879513,56.83284018,128.59,128.53,56.83284018]
["bitfinex","SOLUSD",1741539879810,1.16795959,128.61,128.54,2.0]
["bitfinex","SOLUSD",1741539879997,11.88886859,128.62,128.6,56.83284018]
["bitfinex","SOLUSD",1741539880197,11.88886859,128.62,128.61,76.83284018]
["bitfinex","SOLUSD",1741539880787,0.03,128.63,128.61,20.0]
["bitfinex","SOLUSD",1741539881101,0.03,128.63,128.62,56.83284018]
["bitfinex","SOLUSD",1741539882116,0.03,128.63,128.61,20.0]
["bitfinex","SOLUSD",1741539882329,0.03,128.63,128.62,56.83284018]
["bitfinex","SOLUSD",1741539882615,0.03,128.63,128.62,75.48248904]
["bitfinex","SOLUSD",1741539883228,0.0001,128.63,128.62,76.6481825]
["bitfinex","SOLUSD",1741539883407,0.0001,128.63,128.62,75.48248904]
["bitfinex","SOLUSD",1741539883725,0.0001,128.63,128.62,18.64964886]
["bitfinex","SOLUSD",1741539883895,0.0001,128.63,128.62,83.25728904]
["bitfinex","SOLUSD",1741539889305,82.4,128.71,128.65,20.0]
["bitfinex","SOLUSD",1741539889641,139.23284018,128.71,128.66,56.83284018]
["bitfinex","SOLUSD",1741539890631,139.23284018,128.71,128.65,76.83284018]
["bitfinex","SOLUSD",1741539890930,82.4,128.71,128.66,56.83284018]
["bitfinex","SOLUSD",1741539891423,56.83284018,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1741539891829,56.83284018,128.69,128.65,27.7728]
["bitfinex","SOLUSD",1741539892137,56.83284018,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1741539892138,56.83284018,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1741539892517,56.83284018,128.67,128.62,64.60764018]
["bitfinex","SOLUSD",1741539893227,56.83284018,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1741539893429,56.83284018,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741539894219,37.85890659,128.65,128.6,45.63490659]
["bitfinex","SOLUSD",1741539894421,82.4,128.64,128.6,45.63490659]
["bitfinex","SOLUSD",1741539895727,82.4,128.64,128.59,0.03]
["bitfinex","SOLUSD",1741539895728,37.85890659,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741539896239,37.85890659,128.61,128.59,7.8066]
["bitfinex","SOLUSD",1741539896425,37.85890659,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741539896746,177.93542163,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741539896910,138.90855545,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741539897114,140.07651504,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741539897632,140.07651504,128.6,128.52,37.85890659]
["bitfinex","SOLUSD",1741539897954,37.85890659,128.56,128.51,65.09400659]
["bitfinex","SOLUSD",1741539898332,56.86329486,128.57,128.52,56.86329486]
["bitfinex","SOLUSD",1741539898525,139.26329486,128.56,128.51,64.64469486]
["bitfinex","SOLUSD",1741539898728,139.26329486,128.56,128.51,84.09839486]
["bitfinex","SOLUSD",1741539899616,82.4,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741539899829,139.26329486,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741539900426,82.4,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741539900628,139.26329486,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741539900834,82.4,128.56,128.53,64.64349486]
["bitfinex","SOLUSD",1741539901146,82.4,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741539901513,82.4,128.56,128.53,84.09419486]
["bitfinex","SOLUSD",1741539902013,93.80795959,128.55,128.46,0.063]
["bitfinex","SOLUSD",1741539902213,93.80795959,128.55,128.48,56.86329486]
["bitfinex","SOLUSD",1741539902214,56.86329486,128.53,128.48,56.86329486]
["bitfinex","SOLUSD",1741539902721,82.4,128.54,128.5,56.86329486]
["bitfinex","SOLUSD",1741539902920,82.4,128.56,128.53,56.86329486]
["bitfinex","SOLUSD",1741539903123,82.4,128.56,128.54,56.86329486]
["bitfinex","SOLUSD",1741539903351,58.03125445,128.59,128.55,56.86329486]
["bitfinex","SOLUSD",1741539903352,82.4,128.59,128.55,56.86329486]
["bitfinex","SOLUSD",1741539903521,82.4,128.58,128.55,56.86329486]
["bitfinex","SOLUSD",1741539903720,11.88886859,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1741539903920,11.88886859,128.57,128.56,64.64169486]
["bitfinex","SOLUSD",1741539904365,68.75216345,128.57,128.53,20.0]
["bitfinex","SOLUSD",1741539904660,6.859e-05,128.57,128.56,56.86329486]
["bitfinex","SOLUSD",1741539904965,6.859e-05,128.57,128.56,75.51294372]
["bitfinex","SOLUSD",1741539905151,5.78e-06,128.58,128.57,76.86329486]
["bitfinex","SOLUSD",1741539905468,5.0,128.62,128.57,49.74809039]
["bitfinex","SOLUSD",1741539905625,5.0,128.62,128.6,56.86329486]
["bitfinex","SOLUSD",1741539905831,5.0,128.62,128.59,56.86329486]
["bitfinex","SOLUSD",1741539906027,56.86329486,128.6,128.53,193.1998]
["bitfinex","SOLUSD",1741539906252,56.86329486,128.59,128.54,56.86329486]
["bitfinex","SOLUSD",1741539906548,82.4,128.6,128.56,56.86329486]
["bitfinex","SOLUSD",1741539906752,140.43125445,128.6,128.55,56.86329486]
["bitfinex","SOLUSD",1741539907150,139.26329486,128.6,128.55,56.86329486]
["bitfinex","SOLUSD",1741539907355,82.4,128.6,128.56,56.86329486]
["bitfinex","SOLUSD",1741539907536,82.4,128.6,128.57,56.86329486]
["bitfinex","SOLUSD",1741539907738,140.43125445,128.6,128.55,56.86329486]
["bitfinex","SOLUSD",1741539908073,82.4,128.6,128.58,56.86329486]
["bitfinex","SOLUSD",1741539908257,5.0,128.62,128.59,56.86329486]
["bitfinex","SOLUSD",1741539908430,5.0,128.62,128.6,56.86329486]
["bitfinex","SOLUSD",1741539908635,5.0,128.62,128.59,56.86329486]
["bitfinex","SOLUSD",1741539908963,5.0,128.62,128.61,56.86329486]
["bitfinex","SOLUSD",1741539909731,5.0,128.62,128.61,64.63869486]
["bitfinex","SOLUSD",1741539909967,5.0,128.62,128.61,83.28834372]
["bitfinex","SOLUSD",1741539911376,5.0,128.62,128.61,56.86329486]
["bitfinex","SOLUSD",1741539911530,5.0,128.62,128.61,20.0]
["bitfinex","SOLUSD",1741539911735,5.0,128.62,128.61,76.86329486]
["bitfinex","SOLUSD",1741539912147,5.0,128.62,128.59,273.76329486]
["bitfinex","SOLUSD",1741539912348,5.0,128.62,128.58,56.86329486]
["bitfinex","SOLUSD",1741539912552,5.0,128.62,128.56,7.7782]
["bitfinex","SOLUSD",1741539912749,5.0,128.62,128.58,56.86329486]
["bitfinex","SOLUSD",1741539913258,5.0,128.62,128.59,56.86329486]
["bitfinex","SOLUSD",1741539913430,5.0,128.62,128.57,56.86329486]
["bitfinex","SOLUSD",1741539913431,61.86329486,128.62,128.57,56.86329486]
["bitfinex","SOLUSD",1741539913634,61.86329486,128.62,128.55,34.81224886]
["bitfinex","SOLUSD",1741539913635,56.86329486,128.61,128.55,64.64209486]
["bitfinex","SOLUSD",1741539913857,56.86329486,128.6,128.55,56.86329486]
["bitfinex","SOLUSD",1741539914157,56.86329486,128.58,128.53,242.31329486]
["bitfinex","SOLUSD",1741539914341,56.86329486,128.56,128.53,185.45]
["bitfinex","SOLUSD",1741539914739,56.86329486,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741539914960,56.86329486,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539915657,64.64289486,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539916156,56.86329486,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539916658,10.24,128.57,128.53,56.89329486]
["bitfinex","SOLUSD",1741539916855,67.10329486,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741539917258,10.24,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1741539917464,67.10329486,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741539917644,10.24,128.57,128.53,56.89329486]
["bitfinex","SOLUSD",1741539917841,10.24,128.57,128.53,64.67339486]
["bitfinex","SOLUSD",1741539918048,68.27125445,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741539918252,56.86329486,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741539918651,139.26329486,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741539918957,56.86329486,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539919169,58.03125445,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539919964,65.81085445,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741539920258,164.97779817,128.54,128.46,0.063]
["bitfinex","SOLUSD",1741539920577,56.86329486,128.51,128.46,64.71069486]
["bitfinex","SOLUSD",1741539920858,67.10329486,128.51,128.46,7.8474]
["bitfinex","SOLUSD",1741539921069,56.86329486,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741539921455,11.40795959,128.51,128.46,0.063]
["bitfinex","SOLUSD",1741539921658,67.10329486,128.51,128.46,64.71059486]
["bitfinex","SOLUSD",1741539921855,56.86329486,128.53,128.48,83.29624372]
["bitfinex","SOLUSD",1741539922257,56.86329486,128.53,128.48,26.43294886]
["bitfinex","SOLUSD",1741539922859,56.86329486,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1741539923259,56.86329486,128.52,128.47,64.64699486]
["bitfinex","SOLUSD",1741539923445,56.86329486,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1741539923789,139.26329486,128.54,128.49,56.86329486]
["bitfinex","SOLUSD",1741539923948,82.4,128.54,128.51,75.51294372]
["bitfinex","SOLUSD",1741539924347,82.4,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1741539924549,82.4,128.54,128.5,64.64539486]
["bitfinex","SOLUSD",1741539925064,82.4,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1741539925268,82.4,128.54,128.51,75.51294372]
["bitfinex","SOLUSD",1741539925876,56.86329486,128.53,128.46,18.71264886]
["bitfinex","SOLUSD",1741539926061,139.26329486,128.52,128.47,7.8139]
["bitfinex","SOLUSD",1741539926446,56.86329486,128.51,128.47,7.8139]
["bitfinex","SOLUSD",1741539926749,139.26329486,128.52,128.47,7.8139]
["bitfinex","SOLUSD",1741539926976,82.4,128.52,128.48,75.51294372]
["bitfinex","SOLUSD",1741539927868,82.4,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741539928076,82.4,128.52,128.5,18.64964886]
["bitfinex","SOLUSD",1741539928248,82.4,128.52,128.5,75.51294372]
["bitfinex","SOLUSD",1741539928455,82.4,128.52,128.5,18.64964886]
["bitfinex","SOLUSD",1741539928655,82.4,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741539929371,82.4,128.51,128.47,18.67964886]
["bitfinex","SOLUSD",1741539929564,82.4,128.51,128.47,26.46334886]
["bitfinex","SOLUSD",1741539929751,82.4,128.51,128.47,83.32664372]
["bitfinex","SOLUSD",1741539929943,82.4,128.51,128.48,56.86329486]
["bitfinex","SOLUSD",1741539930368,82.4,128.51,128.49,56.86329486]
["bitfinex","SOLUSD",1741539930667,82.4,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1741539930867,82.4,128.51,128.5,75.51294372]
["bitfinex","SOLUSD",1741539931674,82.4,128.51,128.48,75.51294372]
["bitfinex","SOLUSD",1741539931859,82.4,128.51,128.49,56.86329486]
["bitfinex","SOLUSD",1741539932167,82.4,128.51,128.5,26.43174886]
["bitfinex","SOLUSD",1741539932358,82.4,128.51,128.49,18.64964886]
["bitfinex","SOLUSD",1741539932556,82.4,128.51,128.47,56.89329486]
["bitfinex","SOLUSD",1741539932557,82.4,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1741539932857,56.86329486,128.49,128.47,0.03]
["bitfinex","SOLUSD",1741539933072,56.86329486,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741539933364,58.03125445,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741539933767,4.2049,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741539933974,76.36329486,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539934154,94.38899486,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539934360,95.55695445,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539935262,29.74,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539935561,86.60329486,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539936155,56.86329486,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741539936360,67.10329486,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741539936979,10.24,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741539937157,18.7822,128.52,128.46,56.7876773]
["bitfinex","SOLUSD",1741539937350,8.5422,128.52,128.46,56.7876773]
["bitfinex","SOLUSD",1741539937553,82.4,128.51,128.46,56.7876773]
["bitfinex","SOLUSD",1741539937788,82.4,128.5,128.46,56.7876773]
["bitfinex","SOLUSD",1741539938075,82.4,128.5,128.44,18.64964886]
["bitfinex","SOLUSD",1741539938274,56.86329486,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741539938574,83.56795959,128.49,128.43,0.063]
["bitfinex","SOLUSD",1741539938575,56.86329486,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741539938874,56.86329486,128.47,128.43,18.71264886]
["bitfinex","SOLUSD",1741539939080,56.86329486,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741539940054,82.4,128.46,128.43,75.57594372]
["bitfinex","SOLUSD",1741539940255,149.50329486,128.49,128.44,56.86329486]
["bitfinex","SOLUSD",1741539940486,139.26329486,128.48,128.43,18.71264886]
["bitfinex","SOLUSD",1741539940786,82.4,128.48,128.44,56.86329486]
["bitfinex","SOLUSD",1741539941288,139.26329486,128.48,128.43,75.57594372]
["bitfinex","SOLUSD",1741539941582,139.26329486,128.48,128.43,18.71264886]
["bitfinex","SOLUSD",1741539941776,82.4,128.48,128.44,56.86329486]
["bitfinex","SOLUSD",1741539942160,82.4,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741539942572,82.4,128.48,128.43,75.57594372]
["bitfinex","SOLUSD",1741539942777,56.86329486,128.47,128.43,26.49874886]
["bitfinex","SOLUSD",1741539942975,56.86329486,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741539943167,139.26329486,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539943473,82.4,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539945881,139.26329486,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539946081,65.81695445,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539948064,74.49415445,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539948270,66.70845445,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539948500,70.71050508,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539948673,78.49620508,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741539949670,20.0,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741539949983,85.81875445,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741539950364,20.0,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741539950684,76.86329486,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741539950984,84.65079486,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741539951188,160.16373858,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741539951478,179.63253858,128.41,128.35,0.03]
["bitfinex","SOLUSD",1741539951661,1.16795959,128.4,128.35,0.03]
["bitfinex","SOLUSD",1741539951859,56.86329486,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539952178,56.86329486,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539952358,56.86329486,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539953382,58.03125445,128.39,128.35,18.67964886]
["bitfinex","SOLUSD",1741539953561,10.24,128.43,128.36,56.86329486]
["bitfinex","SOLUSD",1741539953562,56.86329486,128.41,128.36,56.86329486]
["bitfinex","SOLUSD",1741539953766,56.86329486,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1741539954069,56.86329486,128.39,128.35,18.67964886]
["bitfinex","SOLUSD",1741539954459,82.4,128.41,128.36,56.86329486]
["bitfinex","SOLUSD",1741539954661,82.4,128.41,128.37,56.86329486]
["bitfinex","SOLUSD",1741539954887,82.4,128.41,128.39,18.64964886]
["bitfinex","SOLUSD",1741539955072,139.26329486,128.45,128.38,18.64964886]
["bitfinex","SOLUSD",1741539955394,140.43125445,128.44,128.38,56.86329486]
["bitfinex","SOLUSD",1741539955573,139.26329486,128.44,128.39,56.86329486]
["bitfinex","SOLUSD",1741539955776,139.26329486,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1741539955973,82.4,128.44,128.4,56.86329486]
["bitfinex","SOLUSD",1741539956285,82.4,128.44,128.4,64.65119486]
["bitfinex","SOLUSD",1741539956489,82.4,128.44,128.41,56.86329486]
["bitfinex","SOLUSD",1741539957177,82.4,128.44,128.4,83.30084372]
["bitfinex","SOLUSD",1741539957387,56.86329486,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1741539957876,82.4,128.42,128.37,56.86329486]
["bitfinex","SOLUSD",1741539958183,139.26329486,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1741539958393,56.86329486,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1741539958991,139.26329486,128.39,128.35,212.17064886]
["bitfinex","SOLUSD",1741539959173,139.26329486,128.38,128.35,185.73]
["bitfinex","SOLUSD",1741539959371,139.26329486,128.38,128.35,193.5211]
["bitfinex","SOLUSD",1741539959574,82.4,128.38,128.35,193.5211]
["bitfinex","SOLUSD",1741539960630,82.4,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539960631,56.86329486,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539960771,82.4,128.38,128.35,7.8211]
["bitfinex","SOLUSD",1741539961081,139.26329486,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539961280,82.4,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741539961584,1.16795959,128.37,128.35,0.03]
["bitfinex","SOLUSD",1741539961790,56.86329486,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539962289,64.65379486,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741539962792,64.65379486,128.36,128.3,0.03]
["bitfinex","SOLUSD",1741539962793,20.0,128.32,128.3,0.03]
["bitfinex","SOLUSD",1741539963086,140.43125445,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539963873,139.26329486,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741539964268,139.26329486,128.33,128.3,0.03]
["bitfinex","SOLUSD",1741539964470,82.4,128.33,128.31,18.64964886]
["bitfinex","SOLUSD",1741539964671,82.4,128.37,128.32,75.51294372]
["bitfinex","SOLUSD",1741539964883,82.4,128.37,128.34,56.86329486]
["bitfinex","SOLUSD",1741539965087,10.22,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1741539965390,0.063,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741539965580,0.063,128.46,128.42,56.86329486]
["bitfinex","SOLUSD",1741539966290,0.063,128.46,128.44,56.86329486]
["bitfinex","SOLUSD",1741539966482,0.063,128.46,128.45,75.51294372]
["bitfinex","SOLUSD",1741539966789,0.063,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1741539967086,56.92629486,128.46,128.41,250.43059486]
["bitfinex","SOLUSD",1741539967285,0.063,128.46,128.44,75.51294372]
["bitfinex","SOLUSD",1741539967487,0.063,128.46,128.41,213.0361]
["bitfinex","SOLUSD",1741539967488,0.063,128.46,128.45,75.51294372]
["bitfinex","SOLUSD",1741539967893,56.92629486,128.46,128.41,242.64329486]
["bitfinex","SOLUSD",1741539968069,56.92629486,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1741539968274,0.063,128.46,128.45,95.51294372]
["bitfinex","SOLUSD",1741539968776,0.063,128.46,128.45,75.51294372]
["bitfinex","SOLUSD",1741539969182,83.56795959,128.54,128.48,20.0]
["bitfinex","SOLUSD",1741539969380,48.74664444,128.55,128.51,56.86329486]
["bitfinex","SOLUSD",1741539969579,105.6099393,128.55,128.5,56.86329486]
["bitfinex","SOLUSD",1741539969792,56.86329486,128.52,128.47,56.86329486]
["bitfinex","SOLUSD",1741539970090,56.86329486,128.51,128.46,76.86329486]
["bitfinex","SOLUSD",1741539970294,1.16795959,128.5,128.45,18.64964886]
["bitfinex","SOLUSD",1741539970491,56.86329486,128.48,128.44,18.64964886]
["bitfinex","SOLUSD",1741539970678,56.86329486,128.47,128.41,193.5674]
["bitfinex","SOLUSD",1741539970880,56.86329486,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539971280,56.86329486,128.47,128.42,56.86329486]
["bitfinex","SOLUSD",1741539971475,56.86329486,128.47,128.41,185.78]
["bitfinex","SOLUSD",1741539971476,56.86329486,128.45,128.41,185.78]
["bitfinex","SOLUSD",1741539971677,56.86329486,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539971875,56.86329486,128.45,128.41,185.78]
["bitfinex","SOLUSD",1741539972077,56.86329486,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1741539972304,58.03125445,128.46,128.41,242.64329486]
["bitfinex","SOLUSD",1741539972486,56.86329486,128.45,128.41,185.78]
["bitfinex","SOLUSD",1741539972684,56.86329486,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539973008,56.86329486,128.46,128.41,250.43069486]
["bitfinex","SOLUSD",1741539973175,56.86329486,128.45,128.41,185.78]
["bitfinex","SOLUSD",1741539973369,56.86329486,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539973574,56.86329486,128.45,128.41,185.78]
["bitfinex","SOLUSD",1741539974490,82.4,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539975398,82.4,128.44,128.41,193.5674]
["bitfinex","SOLUSD",1741539975877,82.4,128.44,128.42,56.86329486]
["bitfinex","SOLUSD",1741539976088,82.4,128.44,128.41,185.78]
["bitfinex","SOLUSD",1741539976392,82.4,128.44,128.42,56.86329486]
["bitfinex","SOLUSD",1741539977200,82.4,128.44,128.43,95.51294372]
["bitfinex","SOLUSD",1741539977509,0.063,128.45,128.43,95.51294372]
["bitfinex","SOLUSD",1741539977696,0.063,128.45,128.44,75.51294372]
["bitfinex","SOLUSD",1741539978299,0.063,128.45,128.43,20.0]
["bitfinex","SOLUSD",1741539978503,0.063,128.45,128.44,56.86329486]
["bitfinex","SOLUSD",1741539978808,0.063,128.45,128.43,84.64929486]
["bitfinex","SOLUSD",1741539978987,0.063,128.45,128.44,56.86329486]
["bitfinex","SOLUSD",1741539979176,0.063,128.45,128.43,84.64929486]
["bitfinex","SOLUSD",1741539979387,0.063,128.45,128.44,56.86329486]
["bitfinex","SOLUSD",1741539979896,0.063,128.45,128.44,75.51294372]
["bitfinex","SOLUSD",1741539980112,138.82629486,128.49,128.44,56.86329486]
["bitfinex","SOLUSD",1741539980309,82.4,128.48,128.44,64.64859486]
["bitfinex","SOLUSD",1741539980821,139.26329486,128.48,128.44,64.64859486]
["bitfinex","SOLUSD",1741539981016,140.43125445,128.48,128.43,20.0]
["bitfinex","SOLUSD",1741539981201,139.26329486,128.48,128.43,76.86329486]
["bitfinex","SOLUSD",1741539981400,82.4,128.48,128.45,56.86329486]
["bitfinex","SOLUSD",1741539982196,82.4,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1741539982406,82.4,128.53,128.52,64.64409486]
["bitfinex","SOLUSD",1741539982603,82.4,128.53,128.5,64.64519486]
["bitfinex","SOLUSD",1741539982913,82.4,128.52,128.46,8.1615]
["bitfinex","SOLUSD",1741539983219,82.4,128.51,128.5,56.86329486]
["bitfinex","SOLUSD",1741539983511,56.86329486,128.55,128.48,75.51294372]
["bitfinex","SOLUSD",1741539983512,56.86329486,128.53,128.48,75.51294372]
["bitfinex","SOLUSD",1741539983691,1.16795959,128.53,128.47,64.64689486]
["bitfinex","SOLUSD",1741539983887,82.4,128.52,128.48,56.86329486]
["bitfinex","SOLUSD",1741539984192,82.4,128.52,128.5,56.86329486]
["bitfinex","SOLUSD",1741539984392,82.4,128.52,128.5,64.64499486]
["bitfinex","SOLUSD",1741539984791,82.4,128.52,128.5,7.7817]
["bitfinex","SOLUSD",1741539984993,82.4,128.52,128.51,56.86329486]
["bitfinex","SOLUSD",1741539985200,10.22,128.55,128.51,75.51294372]
["bitfinex","SOLUSD",1741539985404,82.4,128.56,128.53,56.86329486]
["bitfinex","SOLUSD",1741539985915,82.4,128.56,128.52,56.86329486]
["bitfinex","SOLUSD",1741539986520,82.4,128.56,128.52,64.64369486]
["bitfinex","SOLUSD",1741539986698,82.4,128.56,128.52,56.86329486]
["bitfinex","SOLUSD",1741539986893,56.86329486,128.54,128.49,75.51294372]
["bitfinex","SOLUSD",1741539987199,82.4,128.53,128.49,64.64569486]
["bitfinex","SOLUSD",1741539987415,139.26329486,128.53,128.48,75.51294372]
["bitfinex","SOLUSD",1741539987719,82.4,128.53,128.49,56.86329486]
["bitfinex","SOLUSD",1741539988125,56.86329486,128.52,128.47,56.86329486]
["bitfinex","SOLUSD",1741539988303,139.26329486,128.53,128.48,56.86329486]
["bitfinex","SOLUSD",1741539988502,82.4,128.53,128.49,64.64599486]
["bitfinex","SOLUSD",1741539989015,82.4,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741539989217,0.063,128.57,128.52,56.86329486]
["bitfinex","SOLUSD",1741539989218,82.4,128.56,128.52,56.86329486]
["bitfinex","SOLUSD",1741539989518,82.4,128.56,128.55,56.86329486]
["bitfinex","SOLUSD",1741539989719,82.4,128.56,128.53,76.86329486]
["bitfinex","SOLUSD",1741539989924,82.4,128.56,128.54,56.86329486]
["bitfinex","SOLUSD",1741539990417,82.4,128.56,128.54,64.64269486]
["bitfinex","SOLUSD",1741539990803,82.4,128.56,128.53,84.64339486]
["bitfinex","SOLUSD",1741539991005,82.4,128.56,128.54,56.86329486]
["bitfinex","SOLUSD",1741539991225,0.063,128.57,128.55,56.86329486]
["bitfinex","SOLUSD",1741539991401,0.063,128.57,128.56,56.86329486]
["bitfinex","SOLUSD",1741539991604,0.063,128.57,128.56,75.51294372]
["bitfinex","SOLUSD",1741539991798,0.063,128.57,128.56,20.0]
["bitfinex","SOLUSD",1741539992026,0.063,128.57,128.56,76.86329486]
["bitfinex","SOLUSD",1741539992522,0.063,128.57,128.56,103.29134372]
["bitfinex","SOLUSD",1741539993614,0.063,128.57,128.56,76.86329486]
["bitfinex","SOLUSD",1741539993820,0.063,128.57,128.56,27.7784]
["bitfinex","SOLUSD",1741539994204,0.063,128.57,128.56,84.64169486]
["bitfinex","SOLUSD",1741539995523,0.063,128.57,128.56,103.29134372]
["bitfinex","SOLUSD",1741539996604,0.063,128.57,128.52,4.2727]
["bitfinex","SOLUSD",1741539996806,0.063,128.57,128.53,64.64349486]
["bitfinex","SOLUSD",1741539997424,82.463,128.57,128.53,64.64349486]
["bitfinex","SOLUSD",1741539997825,82.4,128.56,128.52,64.64399486]
["bitfinex","SOLUSD",1741539998824,82.4,128.55,128.52,56.86329486]
["bitfinex","SOLUSD",1741539999028,82.4,128.55,128.52,64.64409486]
["bitfinex","SOLUSD",1741539999531,82.4,128.55,128.53,56.86329486]
["bitfinex","SOLUSD",1741540000030,82.4,128.55,128.54,56.86329486]
["bitfinex","SOLUSD",1741540000334,0.063,128.56,128.54,56.86329486]
["bitfinex","SOLUSD",1741540000640,0.063,128.56,128.52,64.64409486]
["bitfinex","SOLUSD",1741540000835,56.92629486,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1741540001016,56.92629486,128.56,128.51,64.64449486]
["bitfinex","SOLUSD",1741540001017,58.09425445,128.56,128.51,64.64449486]
["bitfinex","SOLUSD",1741540001219,56.92629486,128.56,128.51,64.64449486]
["bitfinex","SOLUSD",1741540001417,0.063,128.56,128.52,56.86329486]
["bitfinex","SOLUSD",1741540002035,56.86329486,128.54,128.49,56.89329486]
["bitfinex","SOLUSD",1741540002223,37.93420818,128.52,128.49,0.03]
["bitfinex","SOLUSD",1741540002433,37.93420818,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540002631,46.88426777,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540003111,1.16795959,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540003312,37.93420818,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540003513,39.10216777,128.54,128.49,37.96420818]
["bitfinex","SOLUSD",1741540003912,10.2,128.55,128.51,37.93420818]
["bitfinex","SOLUSD",1741540004113,48.13420818,128.55,128.5,37.93420818]
["bitfinex","SOLUSD",1741540004322,56.87958095,128.54,128.49,0.03]
["bitfinex","SOLUSD",1741540004523,68.24754054,128.55,128.5,56.87958095]
["bitfinex","SOLUSD",1741540004734,10.2,128.55,128.51,56.87958095]
["bitfinex","SOLUSD",1741540005038,58.04754054,128.54,128.49,56.90958095]
["bitfinex","SOLUSD",1741540005434,56.87958095,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540005626,56.87958095,128.53,128.49,0.03]
["bitfinex","SOLUSD",1741540005826,56.87958095,128.54,128.49,56.90958095]
["bitfinex","SOLUSD",1741540006619,56.87958095,128.54,128.49,64.69218095]
["bitfinex","SOLUSD",1741540007237,11.36795959,128.55,128.49,64.69218095]
["bitfinex","SOLUSD",1741540007540,56.87958095,128.54,128.49,64.69218095]
["bitfinex","SOLUSD",1741540007725,82.4,128.53,128.5,56.87958095]
["bitfinex","SOLUSD",1741540008139,82.4,128.53,128.49,64.69218095]
["bitfinex","SOLUSD",1741540008434,82.4,128.53,128.49,0.03]
["bitfinex","SOLUSD",1741540008435,56.87958095,128.52,128.49,0.03]
["bitfinex","SOLUSD",1741540008636,56.87958095,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540008839,139.27958095,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540009027,82.4,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540012132,140.44754054,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540012340,65.82964054,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540012721,74.30604054,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540013834,64.66108095,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540014140,56.87958095,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540014648,64.66128095,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741540014840,58.04754054,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540015038,76.6971894,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741540015845,18.64964886,128.48,128.41,185.5]
["bitfinex","SOLUSD",1741540016036,56.87958095,128.44,128.41,185.5]
["bitfinex","SOLUSD",1741540016238,56.87958095,128.44,128.39,56.87958095]
["bitfinex","SOLUSD",1741540016239,82.37,128.43,128.4,56.87958095]
["bitfinex","SOLUSD",1741540017338,139.24958095,128.42,128.37,56.87958095]
["bitfinex","SOLUSD",1741540017552,56.87958095,128.4,128.36,7.8205]
["bitfinex","SOLUSD",1741540017854,140.41754054,128.41,128.36,64.70008095]
["bitfinex","SOLUSD",1741540018061,82.37,128.41,128.37,56.87958095]
["bitfinex","SOLUSD",1741540018663,82.37,128.41,128.4,56.87958095]
["bitfinex","SOLUSD",1741540019133,82.37,128.41,128.39,56.87958095]
["bitfinex","SOLUSD",1741540019448,82.37,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741540019670,139.24958095,128.41,128.36,0.03]
["bitfinex","SOLUSD",1741540019947,82.37,128.4,128.37,56.87958095]
["bitfinex","SOLUSD",1741540020128,82.37,128.4,128.39,56.87958095]
["bitfinex","SOLUSD",1741540020948,82.37,128.4,128.39,75.52922981]
["bitfinex","SOLUSD",1741540021144,82.37,128.46,128.4,18.64964886]
["bitfinex","SOLUSD",1741540021325,8.0467,128.49,128.44,56.87958095]
["bitfinex","SOLUSD",1741540021326,139.24958095,128.49,128.44,56.87958095]
["bitfinex","SOLUSD",1741540021523,82.37,128.48,128.45,56.87958095]
["bitfinex","SOLUSD",1741540021836,82.37,128.48,128.44,56.87958095]
["bitfinex","SOLUSD",1741540022031,139.24958095,128.48,128.43,56.87958095]
["bitfinex","SOLUSD",1741540022232,82.37,128.47,128.45,56.87958095]
["bitfinex","SOLUSD",1741540022423,82.37,128.47,128.46,56.87958095]
["bitfinex","SOLUSD",1741540023730,82.37,128.46,128.4,56.87958095]
["bitfinex","SOLUSD",1741540023925,82.37,128.45,128.42,56.87958095]
["bitfinex","SOLUSD",1741540024150,140.41754054,128.49,128.44,56.87958095]
["bitfinex","SOLUSD",1741540024337,139.24958095,128.48,128.43,56.87958095]
["bitfinex","SOLUSD",1741540024647,56.87958095,128.46,128.4,18.64964886]
["bitfinex","SOLUSD",1741540024860,82.37,128.47,128.44,56.87958095]
["bitfinex","SOLUSD",1741540025033,82.37,128.47,128.4,75.52922981]
["bitfinex","SOLUSD",1741540025034,82.37,128.47,128.45,56.87958095]
["bitfinex","SOLUSD",1741540025359,82.37,128.47,128.44,56.87958095]
["bitfinex","SOLUSD",1741540025530,139.24958095,128.47,128.42,56.87958095]
["bitfinex","SOLUSD",1741540025735,139.24958095,128.47,128.4,18.64964886]
["bitfinex","SOLUSD",1741540025736,139.24958095,128.46,128.41,64.66688095]
["bitfinex","SOLUSD",1741540025935,82.37,128.45,128.44,56.87958095]
["bitfinex","SOLUSD",1741540026238,82.37,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1741540026444,0.063,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1741540026627,0.063,128.49,128.47,56.87958095]
["bitfinex","SOLUSD",1741540027055,0.063,128.49,128.48,56.87958095]
["bitfinex","SOLUSD",1741540027352,0.063,128.49,128.48,75.52922981]
["bitfinex","SOLUSD",1741540027658,0.063,128.49,128.48,56.87958095]
["bitfinex","SOLUSD",1741540027864,0.063,128.49,128.47,64.66328095]
["bitfinex","SOLUSD",1741540028032,0.063,128.49,128.47,56.87958095]
["bitfinex","SOLUSD",1741540028228,0.063,128.49,128.46,56.87958095]
["bitfinex","SOLUSD",1741540028431,0.063,128.49,128.45,56.87958095]
["bitfinex","SOLUSD",1741540028734,82.37,128.48,128.45,56.87958095]
["bitfinex","SOLUSD",1741540029475,82.37,128.48,128.44,242.51958095]
["bitfinex","SOLUSD",1741540029767,82.37,128.48,128.47,56.87958095]
["bitfinex","SOLUSD",1741540030126,0.063,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1741540030352,0.063,128.49,128.47,56.87958095]
["bitfinex","SOLUSD",1741540031059,0.063,128.49,128.46,56.87958095]
["bitfinex","SOLUSD",1741540031267,82.37,128.48,128.44,242.51958095]
["bitfinex","SOLUSD",1741540031563,139.24958095,128.48,128.44,185.64]
["bitfinex","SOLUSD",1741540031749,147.03318095,128.48,128.44,185.64]
["bitfinex","SOLUSD",1741540032461,147.03318095,128.48,128.44,223.59422809]
["bitfinex","SOLUSD",1741540032462,90.1533,128.48,128.44,223.59422809]
["bitfinex","SOLUSD",1741540032640,82.37,128.48,128.44,231.37992809]
["bitfinex","SOLUSD",1741540032840,90.1533,128.48,128.44,223.59422809]
["bitfinex","SOLUSD",1741540033442,90.1533,128.48,128.44,37.95422809]
["bitfinex","SOLUSD",1741540034131,82.37,128.48,128.43,45.74032809]
["bitfinex","SOLUSD",1741540034331,82.37,128.48,128.44,37.95422809]
["bitfinex","SOLUSD",1741540035035,82.37,128.48,128.45,37.95422809]
["bitfinex","SOLUSD",1741540035257,82.37,128.48,128.46,37.95422809]
["bitfinex","SOLUSD",1741540035703,82.37,128.48,128.47,37.95422809]
["bitfinex","SOLUSD",1741540036174,82.37,128.48,128.47,45.73812809]
["bitfinex","SOLUSD",1741540036461,82.37,128.48,128.45,45.73932809]
["bitfinex","SOLUSD",1741540037671,82.37,128.48,128.46,37.95422809]
["bitfinex","SOLUSD",1741540037967,90.1534,128.48,128.44,37.95422809]
["bitfinex","SOLUSD",1741540038541,82.37,128.48,128.44,37.95422809]
["bitfinex","SOLUSD",1741540038751,82.37,128.48,128.45,37.95422809]
["bitfinex","SOLUSD",1741540038965,37.95422809,128.46,128.38,0.03]
["bitfinex","SOLUSD",1741540039170,37.95422809,128.43,128.38,0.03]
["bitfinex","SOLUSD",1741540039373,37.95422809,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741540040354,10.18,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741540040562,48.13422809,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741540040793,37.95422809,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741540043457,20.0,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741540043660,10.18,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741540043855,10.18,128.41,128.38,37.98422809]
["bitfinex","SOLUSD",1741540044285,37.95422809,128.43,128.38,0.03]
["bitfinex","SOLUSD",1741540044587,37.95422809,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741540045090,57.77183654,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741540045258,57.77183654,128.39,128.36,0.03]
["bitfinex","SOLUSD",1741540045259,82.37,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741540045457,49.30218768,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741540045999,67.95183654,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741540046158,18.64964886,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540046490,94.55810504,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540046652,56.60387695,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540047276,37.95422809,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540047472,56.60387695,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540047989,48.13422809,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540048896,112.52860504,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540049599,37.95422809,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741540049770,43.20378768,128.31,128.3,0.03]
["bitfinex","SOLUSD",1741540049972,102.4,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741540050299,20.0,128.23,128.18,0.27039421]
["bitfinex","SOLUSD",1741540050490,59.12218768,128.23,128.18,0.27039421]
["bitfinex","SOLUSD",1741540050676,37.95422809,128.25,128.2,37.95422809]
["bitfinex","SOLUSD",1741540050878,20.0,128.25,128.21,37.95422809]
["bitfinex","SOLUSD",1741540051067,20.0,128.25,128.2,37.95422809]
["bitfinex","SOLUSD",1741540051068,1.16795959,128.25,128.2,37.95422809]
["bitfinex","SOLUSD",1741540051273,37.95422809,128.23,128.19,0.27039421]
["bitfinex","SOLUSD",1741540051888,20.0,128.24,128.19,38.2246223]
["bitfinex","SOLUSD",1741540052200,37.95422809,128.24,128.19,46.0254223]
["bitfinex","SOLUSD",1741540052400,39.12218768,128.24,128.19,38.2246223]
["bitfinex","SOLUSD",1741540052774,37.95422809,128.24,128.19,46.0254223]
["bitfinex","SOLUSD",1741540053004,39.12218768,128.25,128.2,37.95422809]
["bitfinex","SOLUSD",1741540053182,37.95422809,128.26,128.21,37.95422809]
["bitfinex","SOLUSD",1741540053384,49.30218768,128.27,128.22,37.98422809]
["bitfinex","SOLUSD",1741540053574,53.25195227,128.27,128.22,37.98422809]
["bitfinex","SOLUSD",1741540053771,37.95422809,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741540054006,37.95422809,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741540054183,37.95422809,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741540054869,37.95422809,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540055073,82.4,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540055500,120.35422809,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540055682,82.4,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540056482,45.75262809,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540056878,102.35650504,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540057083,64.40227695,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540057305,45.75262809,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540057480,64.40227695,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540057681,102.35650504,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741540057904,20.0,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540058083,68.13422809,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540058282,75.93452809,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540058615,77.10248768,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540058994,30.18,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540059282,10.18,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540059703,55.93452809,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540060305,74.58417695,128.2,128.19,9.421e-05]
["bitfinex","SOLUSD",1741540060811,74.58417695,128.2,128.18,9.231e-05]
["bitfinex","SOLUSD",1741540060812,28.24684886,128.19,128.18,9.231e-05]
["bitfinex","SOLUSD",1741540061016,18.64964886,128.18,128.17,0.15576231]
["bitfinex","SOLUSD",1741540061183,56.60387695,128.18,128.17,0.13576231]
["bitfinex","SOLUSD",1741540061389,94.55810504,128.18,128.17,6.231e-05]
["bitfinex","SOLUSD",1741540061589,94.55810504,128.18,128.14,0.12461608]
["bitfinex","SOLUSD",1741540061590,20.0,128.15,128.14,0.12461608]
["bitfinex","SOLUSD",1741540061916,77.77183654,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540062124,59.12218768,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540062415,66.92548768,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540062781,59.12218768,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540062985,39.12218768,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540063189,37.95422809,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540063698,45.75752809,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540064016,37.95422809,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540064397,45.75752809,128.15,128.14,0.37384824]
["bitfinex","SOLUSD",1741540065290,37.95422809,128.15,128.13,0.14953928]
["bitfinex","SOLUSD",1741540065495,49.30218768,128.14,128.13,0.14953928]
["bitfinex","SOLUSD",1741540066004,67.95183654,128.14,128.13,0.14953928]
["bitfinex","SOLUSD",1741540066485,81.9275826,128.14,128.13,0.14953928]
["bitfinex","SOLUSD",1741540066690,20.0,128.11,128.08,0.95992358]
["bitfinex","SOLUSD",1741540066999,37.95422809,128.11,128.08,1.55812006]
["bitfinex","SOLUSD",1741540067399,37.95422809,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540068286,41.91795304,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540068492,49.72495304,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540068703,41.91795304,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540068892,37.95422809,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540069101,57.95422809,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540069409,59.12218768,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540069884,77.77183654,128.09,128.08,1.55812006]
["bitfinex","SOLUSD",1741540070307,77.77183654,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741540070308,20.64964886,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741540070606,20.0,128.01,128.0,84.1937257]
["bitfinex","SOLUSD",1741540070817,8.339,128.0,127.9,37.95422809]
["bitfinex","SOLUSD",1741540071119,37.95422809,127.95,127.9,37.95422809]
["bitfinex","SOLUSD",1741540071315,8.339,128.0,127.88,133.75648012]
["bitfinex","SOLUSD",1741540071316,37.95422809,127.96,127.91,37.95422809]
["bitfinex","SOLUSD",1741540071483,39.12218768,127.95,127.9,38.47716755]
["bitfinex","SOLUSD",1741540071682,37.95422809,127.95,127.9,38.47716755]
["bitfinex","SOLUSD",1741540071900,37.95422809,127.93,127.89,0.42293946]
["bitfinex","SOLUSD",1741540072103,37.95422809,127.91,127.89,0.42293946]
["bitfinex","SOLUSD",1741540072305,21.16795959,127.92,127.89,0.42293946]
["bitfinex","SOLUSD",1741540072510,135.79548359,127.83,127.82,0.21316149]
["bitfinex","SOLUSD",1741540072695,135.79548359,127.83,127.82,0.19184534]
["bitfinex","SOLUSD",1741540072696,49.30218768,127.83,127.82,0.19184534]
["bitfinex","SOLUSD",1741540072905,49.30218768,127.83,127.78,0.19184534]
["bitfinex","SOLUSD",1741540072906,49.30218768,127.83,127.77,0.09184534]
["bitfinex","SOLUSD",1741540073224,17.47674708,127.83,127.73,0.04592267]
["bitfinex","SOLUSD",1741540073510,37.95422809,127.81,127.73,0.04592267]
["bitfinex","SOLUSD",1741540073714,39.12218768,127.8,127.74,37.95422809]
["bitfinex","SOLUSD",1741540073918,11.34795959,127.8,127.75,37.95422809]
["bitfinex","SOLUSD",1741540074102,10.18,127.8,127.75,37.95422809]
["bitfinex","SOLUSD",1741540074297,1.16795959,127.81,127.77,57.54187364]
["bitfinex","SOLUSD",1741540074609,1.16795959,127.83,127.8,57.54187364]
["bitfinex","SOLUSD",1741540074809,77.54187364,127.85,127.79,57.54187364]
["bitfinex","SOLUSD",1741540075109,1.16795959,127.87,127.76,2.0]
["bitfinex","SOLUSD",1741540075319,10.18,127.89,127.79,2.0]
["bitfinex","SOLUSD",1741540075506,10.18,127.89,127.79,23.9185]
["bitfinex","SOLUSD",1741540075812,10.18,127.89,127.8,20.0]
["bitfinex","SOLUSD",1741540076032,1.16795959,127.88,127.75,27.3971]
["bitfinex","SOLUSD",1741540076317,57.54187364,127.85,127.79,57.54187364]
["bitfinex","SOLUSD",1741540076497,1.16795959,127.84,127.79,57.54187364]
["bitfinex","SOLUSD",1741540076693,57.54187364,127.82,127.77,57.54187364]
["bitfinex","SOLUSD",1741540076895,57.54187364,127.78,127.73,57.58779631]
["bitfinex","SOLUSD",1741540077093,30.2,127.77,127.73,0.04592267]
["bitfinex","SOLUSD",1741540077295,1.16795959,127.76,127.73,0.04592267]
["bitfinex","SOLUSD",1741540077521,83.56795959,127.76,127.73,0.04592267]
["bitfinex","SOLUSD",1741540078015,77.54187364,127.74,127.73,0.04592267]
["bitfinex","SOLUSD",1741540078232,136.25170687,127.74,127.73,0.04592267]
["bitfinex","SOLUSD",1741540078719,133.8089255,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540078925,135.37027364,127.74,127.7,0.24798244]
["bitfinex","SOLUSD",1741540079097,10.88,127.73,127.7,0.24798244]
["bitfinex","SOLUSD",1741540079297,10.88,127.73,127.69,0.27989812]
["bitfinex","SOLUSD",1741540079298,20.0,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540079502,57.54187364,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540080303,68.48187364,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540080506,10.94,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540080811,12.10795959,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540081013,1.16795959,127.71,127.69,0.27989812]
["bitfinex","SOLUSD",1741540081220,57.54187364,127.73,127.7,57.54187364]
["bitfinex","SOLUSD",1741540081221,1.16795959,127.73,127.7,57.54187364]
["bitfinex","SOLUSD",1741540081402,11.02,127.75,127.72,57.54187364]
["bitfinex","SOLUSD",1741540081725,1.16795959,127.78,127.73,57.54187364]
["bitfinex","SOLUSD",1741540081914,1.16795959,127.78,127.75,57.54187364]
["bitfinex","SOLUSD",1741540082115,1.16795959,127.8,127.76,57.54187364]
["bitfinex","SOLUSD",1741540082308,57.54187364,127.82,127.74,57.54187364]
["bitfinex","SOLUSD",1741540082309,57.54187364,127.79,127.74,57.54187364]
["bitfinex","SOLUSD",1741540082515,57.54187364,127.75,127.7,26.48044886]
["bitfinex","SOLUSD",1741540082822,57.54187364,127.72,127.69,0.27989812]
["bitfinex","SOLUSD",1741540083023,57.54187364,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540083225,68.70187364,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540083431,11.16,127.7,127.69,0.27989812]
["bitfinex","SOLUSD",1741540083609,1.16795959,127.75,127.69,57.82177176]
["bitfinex","SOLUSD",1741540083809,12.40795959,127.79,127.73,57.54187364]
["bitfinex","SOLUSD",1741540084018,11.24,127.79,127.7,20.64964886]
["bitfinex","SOLUSD",1741540084231,1.16795959,127.84,127.78,57.54187364]
["bitfinex","SOLUSD",1741540084445,1.16795959,127.85,127.82,57.54187364]
["bitfinex","SOLUSD",1741540084631,58.70983323,127.86,127.8,76.1915225]
["bitfinex","SOLUSD",1741540084820,1.16795959,127.86,127.8,57.54187364]
["bitfinex","SOLUSD",1741540085011,58.70983323,127.86,127.81,57.54187364]
["bitfinex","SOLUSD",1741540085336,82.4,127.87,127.84,57.54187364]
["bitfinex","SOLUSD",1741540085512,11.26,127.88,127.85,57.54187364]
["bitfinex","SOLUSD",1741540085712,1.16795959,127.9,127.86,57.54187364]
["bitfinex","SOLUSD",1741540085949,1.16795959,127.9,127.8,57.54187364]
["bitfinex","SOLUSD",1741540085950,58.70983323,127.9,127.8,57.54187364]
["bitfinex","SOLUSD",1741540086112,82.4,127.91,127.86,57.54187364]
["bitfinex","SOLUSD",1741540086315,11.32,127.92,127.89,57.54187364]
["bitfinex","SOLUSD",1741540086515,68.86187364,127.92,127.86,57.54187364]
["bitfinex","SOLUSD",1741540086715,1.16795959,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1741540086926,58.70983323,127.97,127.92,57.54187364]
["bitfinex","SOLUSD",1741540087150,1.16795959,127.97,127.93,57.54187364]
["bitfinex","SOLUSD",1741540087313,57.54187364,127.94,127.85,3.8391]
["bitfinex","SOLUSD",1741540087514,8.98225959,127.97,127.8,59.54187364]
["bitfinex","SOLUSD",1741540087515,57.54187364,127.9,127.81,18.64964886]
["bitfinex","SOLUSD",1741540087823,57.54187364,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1741540088018,1.16795959,127.91,127.84,18.64964886]
["bitfinex","SOLUSD",1741540088220,20.0,127.9,127.84,18.64964886]
["bitfinex","SOLUSD",1741540088447,57.54187364,127.85,127.78,3.8391]
["bitfinex","SOLUSD",1741540088611,70.04983323,127.84,127.76,186.54]
["bitfinex","SOLUSD",1741540088813,1.16795959,127.83,127.76,186.54]
["bitfinex","SOLUSD",1741540089034,11.34,127.84,127.79,57.54187364]
["bitfinex","SOLUSD",1741540089335,11.34,127.84,127.76,186.54]
["bitfinex","SOLUSD",1741540089336,58.70983323,127.83,127.78,57.54187364]
["bitfinex","SOLUSD",1741540089541,57.54187364,127.82,127.77,57.54187364]
["bitfinex","SOLUSD",1741540089741,1.16795959,127.83,127.78,57.54187364]
["bitfinex","SOLUSD",1741540090043,1.16795959,127.83,127.79,57.54187364]
["bitfinex","SOLUSD",1741540090258,68.88187364,127.89,127.83,18.64964886]
["bitfinex","SOLUSD",1741540090415,57.54187364,127.87,127.82,18.64964886]
["bitfinex","SOLUSD",1741540090618,1.16795959,127.88,127.78,18.64964886]
["bitfinex","SOLUSD",1741540090816,82.4,127.91,127.86,57.54187364]
["bitfinex","SOLUSD",1741540091017,82.4,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1741540091323,1.16795959,127.92,127.88,57.54187364]
["bitfinex","SOLUSD",1741540091535,58.70983323,127.92,127.87,57.54187364]
["bitfinex","SOLUSD",1741540091732,58.70983323,127.92,127.86,76.1915225]
["bitfinex","SOLUSD",1741540092037,1.16795959,127.92,127.87,76.1915225]
["bitfinex","SOLUSD",1741540092240,83.56795959,127.92,127.8,57.54187364]
["bitfinex","SOLUSD",1741540092436,141.10983323,127.92,127.86,57.54187364]
["bitfinex","SOLUSD",1741540092848,82.4,127.92,127.9,57.54187364]
["bitfinex","SOLUSD",1741540093016,11.42,127.96,127.91,57.54187364]
["bitfinex","SOLUSD",1741540093346,11.42,127.96,127.93,57.54187364]
["bitfinex","SOLUSD",1741540093854,0.063,127.98,127.95,76.1915225]
["bitfinex","SOLUSD",1741540094220,0.063,127.98,127.96,57.54187364]
["bitfinex","SOLUSD",1741540094963,0.063,127.98,127.97,76.1915225]
["bitfinex","SOLUSD",1741540095254,0.063,127.98,127.97,133.73339614]
["bitfinex","SOLUSD",1741540095418,0.063,127.98,127.97,76.1915225]
["bitfinex","SOLUSD",1741540095616,61.71183323,128.0,127.87,5.3872]
["bitfinex","SOLUSD",1741540095823,57.54187364,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741540096022,57.54187364,127.97,127.88,18.64964886]
["bitfinex","SOLUSD",1741540096319,1.16795959,127.98,127.88,18.64964886]
["bitfinex","SOLUSD",1741540096320,20.0,127.95,127.88,57.54187364]
["bitfinex","SOLUSD",1741540096544,1.16795959,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1741540096718,10.8149,128.0,127.97,20.0]
["bitfinex","SOLUSD",1741540096719,3.002,128.0,127.97,20.0]
["bitfinex","SOLUSD",1741540096931,3.002,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741540097125,3.002,128.0,127.98,76.1915225]
["bitfinex","SOLUSD",1741540097322,3.002,128.0,127.99,76.1915225]
["bitfinex","SOLUSD",1741540097826,3.002,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1741540098038,11.54,128.08,128.0,18.64964886]
["bitfinex","SOLUSD",1741540098325,1.16795959,128.07,127.99,18.64964886]
["bitfinex","SOLUSD",1741540098538,57.54187364,128.05,128.0,57.54187364]
["bitfinex","SOLUSD",1741540098746,65.35097364,128.06,127.96,18.64964886]
["bitfinex","SOLUSD",1741540099053,57.54187364,128.03,127.98,57.54187364]
["bitfinex","SOLUSD",1741540099266,57.54187364,128.04,127.99,76.1915225]
["bitfinex","SOLUSD",1741540099444,1.16795959,128.06,128.02,57.54187364]
["bitfinex","SOLUSD",1741540099645,66.51813323,128.07,128.01,57.54187364]
["bitfinex","SOLUSD",1741540099840,57.54187364,128.06,128.0,57.54187364]
["bitfinex","SOLUSD",1741540100043,57.54187364,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741540100255,1.16795959,128.06,128.01,76.1915225]
["bitfinex","SOLUSD",1741540100461,82.4,128.07,128.04,57.54187364]
["bitfinex","SOLUSD",1741540100868,82.4,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741540100869,57.54187364,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1741540101071,57.54187364,127.97,127.88,186.4]
["bitfinex","SOLUSD",1741540101239,12.72795959,127.96,127.9,57.54187364]
["bitfinex","SOLUSD",1741540101568,20.0,127.92,127.81,194.2238]
["bitfinex","SOLUSD",1741540101741,57.54187364,127.9,127.81,194.2238]
["bitfinex","SOLUSD",1741540101936,69.10187364,127.9,127.84,57.54187364]
["bitfinex","SOLUSD",1741540102262,69.10187364,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1741540102438,57.54187364,127.9,127.85,57.54187364]
["bitfinex","SOLUSD",1741540102638,159.29987364,127.91,127.86,57.54187364]
["bitfinex","SOLUSD",1741540102840,151.48187364,127.91,127.86,57.54187364]
["bitfinex","SOLUSD",1741540103154,82.4,127.95,127.9,57.54187364]
["bitfinex","SOLUSD",1741540103342,57.54187364,127.92,127.87,57.54187364]
["bitfinex","SOLUSD",1741540103547,57.54187364,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741540103771,57.54187364,127.9,127.84,57.54187364]
["bitfinex","SOLUSD",1741540104066,83.56795959,127.89,127.81,186.4]
["bitfinex","SOLUSD",1741540104228,1.16795959,127.89,127.83,57.54187364]
["bitfinex","SOLUSD",1741540104434,7.8149,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1741540104661,66.52473323,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1741540104968,7.8149,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1741540105178,57.54187364,127.98,127.87,26.46984886]
["bitfinex","SOLUSD",1741540105332,11.66,128.02,127.94,57.54187364]
["bitfinex","SOLUSD",1741540105333,57.54187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540105531,57.54187364,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1741540105532,57.54187364,127.99,127.88,18.64964886]
["bitfinex","SOLUSD",1741540105783,147.75437364,128.0,127.94,57.54187364]
["bitfinex","SOLUSD",1741540105932,90.2125,128.0,127.96,76.1915225]
["bitfinex","SOLUSD",1741540106142,147.75437364,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540106361,90.2125,128.0,127.96,57.54187364]
["bitfinex","SOLUSD",1741540106561,147.75437364,128.0,127.93,18.64964886]
["bitfinex","SOLUSD",1741540106841,90.2125,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540107072,91.38045959,128.0,127.97,57.54187364]
["bitfinex","SOLUSD",1741540107243,82.4,128.0,127.97,57.54187364]
["bitfinex","SOLUSD",1741540107443,82.4,128.0,127.98,57.54187364]
["bitfinex","SOLUSD",1741540107752,90.2126,128.0,127.97,57.54187364]
["bitfinex","SOLUSD",1741540107959,90.2126,128.0,127.96,57.54187364]
["bitfinex","SOLUSD",1741540108140,147.75447364,128.0,127.94,57.54187364]
["bitfinex","SOLUSD",1741540108347,90.2126,128.0,127.89,18.64964886]
["bitfinex","SOLUSD",1741540108574,148.92243323,128.0,127.94,57.54187364]
["bitfinex","SOLUSD",1741540108749,82.4,128.0,127.97,57.54187364]
["bitfinex","SOLUSD",1741540108958,90.2126,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540109154,82.4,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540109681,82.4,127.99,127.97,57.54187364]
["bitfinex","SOLUSD",1741540110062,82.4,127.99,127.95,57.54187364]
["bitfinex","SOLUSD",1741540110561,11.66,128.02,127.98,57.54187364]
["bitfinex","SOLUSD",1741540110759,77.01327364,128.02,127.97,57.54187364]
["bitfinex","SOLUSD",1741540111165,77.01327364,128.02,127.98,57.54187364]
["bitfinex","SOLUSD",1741540111166,19.4714,128.02,127.98,57.54187364]
["bitfinex","SOLUSD",1741540111481,90.2108,128.03,127.99,57.54187364]
["bitfinex","SOLUSD",1741540111668,147.75267364,128.03,127.98,57.54187364]
["bitfinex","SOLUSD",1741540111978,0.063,128.02,127.99,57.54187364]
["bitfinex","SOLUSD",1741540112450,0.063,128.02,128.01,76.1915225]
["bitfinex","SOLUSD",1741540113275,0.063,128.02,128.01,84.0033225]
["bitfinex","SOLUSD",1741540113754,0.063,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1741540113957,9.03625959,128.12,128.07,76.1915225]
["bitfinex","SOLUSD",1741540114149,139.94187364,128.11,128.06,57.54187364]
["bitfinex","SOLUSD",1741540114463,57.54187364,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741540114679,57.54187364,128.06,128.01,243.92187364]
["bitfinex","SOLUSD",1741540114975,82.4,128.06,128.03,57.54187364]
["bitfinex","SOLUSD",1741540115191,7.8077,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540115391,7.8077,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1741540115599,7.8072,128.09,128.05,57.54187364]
["bitfinex","SOLUSD",1741540115894,27.3247,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540116062,65.34907364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540116256,57.54187364,128.07,128.02,76.1915225]
["bitfinex","SOLUSD",1741540117079,7.8083,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540117474,0.063,128.12,128.06,57.54187364]
["bitfinex","SOLUSD",1741540117686,0.063,128.12,128.1,57.54187364]
["bitfinex","SOLUSD",1741540117889,0.063,128.12,128.11,57.54187364]
["bitfinex","SOLUSD",1741540118058,0.063,128.12,128.11,76.1915225]
["bitfinex","SOLUSD",1741540119274,0.063,128.12,128.11,83.9972225]
["bitfinex","SOLUSD",1741540119660,0.063,128.12,128.05,19.5223]
["bitfinex","SOLUSD",1741540119862,0.063,128.12,128.1,57.54187364]
["bitfinex","SOLUSD",1741540120073,0.063,128.12,128.11,76.1915225]
["bitfinex","SOLUSD",1741540121384,0.063,128.12,128.04,57.54187364]
["bitfinex","SOLUSD",1741540121385,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741540121569,0.063,128.12,128.11,76.1915225]
["bitfinex","SOLUSD",1741540121756,0.063,128.12,128.1,57.54187364]
["bitfinex","SOLUSD",1741540122769,0.063,128.12,128.11,57.54187364]
["bitfinex","SOLUSD",1741540123302,0.063,128.12,128.04,274.44187364]
["bitfinex","SOLUSD",1741540123588,82.4,128.11,128.05,18.64964886]
["bitfinex","SOLUSD",1741540123769,82.4,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741540123977,0.063,128.12,128.1,76.1915225]
["bitfinex","SOLUSD",1741540124295,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741540124498,0.063,128.12,128.09,57.54187364]
["bitfinex","SOLUSD",1741540124671,0.063,128.12,128.08,57.54187364]
["bitfinex","SOLUSD",1741540124869,109.781,128.12,128.08,57.54187364]
["bitfinex","SOLUSD",1741540125065,139.94187364,128.11,128.06,57.54187364]
["bitfinex","SOLUSD",1741540125367,58.70983323,128.1,128.05,57.54187364]
["bitfinex","SOLUSD",1741540125570,82.4,128.09,128.04,76.1915225]
["bitfinex","SOLUSD",1741540125769,139.94187364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540125986,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540126187,139.94187364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540126488,57.54187364,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741540126662,139.94187364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540126867,11.36,128.11,128.02,18.64964886]
["bitfinex","SOLUSD",1741540126868,57.54187364,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741540127065,84.87057364,128.07,128.02,76.1915225]
["bitfinex","SOLUSD",1741540127366,27.3287,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540127895,27.3287,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741540127896,84.87057364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540128059,7.8082,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540128259,7.8082,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741540128488,28.49665959,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540128665,82.4,128.06,128.02,57.54187364]
["bitfinex","SOLUSD",1741540129005,7.8094,128.05,128.02,57.54187364]
["bitfinex","SOLUSD",1741540129362,84.87487364,128.05,128.0,76.1915225]
["bitfinex","SOLUSD",1741540129602,82.4,128.04,127.97,0.03]
["bitfinex","SOLUSD",1741540129783,139.94187364,128.03,127.99,57.54187364]
["bitfinex","SOLUSD",1741540129990,82.4,128.03,127.99,57.54187364]
["bitfinex","SOLUSD",1741540130187,82.4,128.03,128.0,57.54187364]
["bitfinex","SOLUSD",1741540130383,82.4,128.03,128.01,57.54187364]
["bitfinex","SOLUSD",1741540130583,82.4,128.03,127.99,57.54187364]
["bitfinex","SOLUSD",1741540130984,7.8112,128.02,127.99,57.54187364]
["bitfinex","SOLUSD",1741540131688,7.8112,128.02,128.0,57.54187364]
["bitfinex","SOLUSD",1741540131899,82.4,128.03,128.0,57.54187364]
["bitfinex","SOLUSD",1741540132107,82.4,128.03,128.02,57.54187364]
["bitfinex","SOLUSD",1741540132283,7.8083,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741540132600,66.51813323,128.07,127.98,57.54187364]
["bitfinex","SOLUSD",1741540132911,82.4,128.06,128.04,57.54187364]
["bitfinex","SOLUSD",1741540133215,90.2089,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1741540133379,82.4,128.06,128.03,57.54187364]
["bitfinex","SOLUSD",1741540133702,82.4,128.06,128.05,57.54187364]
["bitfinex","SOLUSD",1741540133898,90.2088,128.06,128.03,76.1915225]
["bitfinex","SOLUSD",1741540134087,90.2088,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741540134289,82.4,128.05,128.01,57.54187364]
["bitfinex","SOLUSD",1741540134481,82.4,128.05,128.01,76.1915225]
["bitfinex","SOLUSD",1741540134684,82.4,128.05,128.03,57.54187364]
["bitfinex","SOLUSD",1741540134986,7.81,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741540135383,82.4,128.05,127.97,0.03]
["bitfinex","SOLUSD",1741540135384,91.37755959,128.05,127.97,0.03]
["bitfinex","SOLUSD",1741540135613,139.94187364,128.04,127.99,57.54187364]
["bitfinex","SOLUSD",1741540135835,94.70795959,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741540136117,93.54,128.03,127.98,57.54187364]
["bitfinex","SOLUSD",1741540136285,94.70795959,128.03,127.98,57.54187364]
["bitfinex","SOLUSD",1741540136484,139.94187364,128.02,127.97,0.03]
["bitfinex","SOLUSD",1741540136687,141.10983323,128.01,127.97,0.03]
["bitfinex","SOLUSD",1741540136907,139.94187364,128.01,127.97,0.03]
["bitfinex","SOLUSD",1741540137123,7.8125,128.0,127.97,0.03]
["bitfinex","SOLUSD",1741540137611,65.35437364,128.0,127.97,0.03]
["bitfinex","SOLUSD",1741540137800,66.52233323,128.0,127.97,0.03]
["bitfinex","SOLUSD",1741540138000,82.4,127.99,127.97,0.03]
["bitfinex","SOLUSD",1741540138418,139.94187364,127.99,127.97,0.03]
["bitfinex","SOLUSD",1741540138724,82.4,127.99,127.97,57.57187364]
["bitfinex","SOLUSD",1741540139998,82.4,128.02,127.98,57.54187364]
["bitfinex","SOLUSD",1741540140326,82.4,128.02,128.01,57.54187364]
["bitfinex","SOLUSD",1741540140519,11.02,128.04,128.01,57.54187364]
["bitfinex","SOLUSD",1741540140720,7.8096,128.05,128.02,57.54187364]
["bitfinex","SOLUSD",1741540140898,82.4,128.06,128.03,57.54187364]
["bitfinex","SOLUSD",1741540141098,82.4,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1741540141099,11.0,128.08,128.05,57.54187364]
["bitfinex","SOLUSD",1741540141327,82.463,128.09,128.07,57.54187364]
["bitfinex","SOLUSD",1741540141507,82.463,128.09,128.06,57.54187364]
["bitfinex","SOLUSD",1741540141832,82.463,128.09,128.07,57.54187364]
["bitfinex","SOLUSD",1741540142029,82.463,128.09,128.08,57.54187364]
["bitfinex","SOLUSD",1741540142200,0.063,128.09,128.08,76.1915225]
["bitfinex","SOLUSD",1741540143002,82.4,128.08,127.98,7.8137]
["bitfinex","SOLUSD",1741540143212,148.91793323,128.08,128.02,57.54187364]
["bitfinex","SOLUSD",1741540143427,148.91793323,128.08,127.96,154.9367]
["bitfinex","SOLUSD",1741540143428,20.0,128.02,127.97,0.03]
["bitfinex","SOLUSD",1741540143611,68.62187364,128.03,127.97,0.03]
["bitfinex","SOLUSD",1741540143811,11.08,128.03,127.97,0.03]
["bitfinex","SOLUSD",1741540144021,11.08,128.03,127.97,18.67964886]
["bitfinex","SOLUSD",1741540144209,57.54187364,128.02,127.97,57.57187364]
["bitfinex","SOLUSD",1741540144425,11.08,128.03,127.97,57.57187364]
["bitfinex","SOLUSD",1741540144737,11.08,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741540144922,93.5,128.07,127.98,18.64964886]
["bitfinex","SOLUSD",1741540145101,93.5,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540145305,101.3086,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540145843,0.063,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741540146014,0.063,128.09,128.08,76.1915225]
["bitfinex","SOLUSD",1741540146823,0.063,128.09,128.08,133.73339614]
["bitfinex","SOLUSD",1741540147036,0.063,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741540147330,0.063,128.12,128.09,76.1915225]
["bitfinex","SOLUSD",1741540147519,0.063,128.12,128.04,251.63177364]
["bitfinex","SOLUSD",1741540147717,0.063,128.12,128.08,57.54187364]
["bitfinex","SOLUSD",1741540148110,0.063,128.12,128.05,57.54187364]
["bitfinex","SOLUSD",1741540148111,20.0,128.08,128.05,57.54187364]
["bitfinex","SOLUSD",1741540148412,68.60187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540148808,11.06,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741540149110,11.06,128.07,128.04,76.1915225]
["bitfinex","SOLUSD",1741540149311,18.8682,128.07,128.04,76.1915225]
["bitfinex","SOLUSD",1741540149627,93.42,128.11,128.06,76.1915225]
["bitfinex","SOLUSD",1741540149817,158.76817364,128.11,128.01,1.17136461]
["bitfinex","SOLUSD",1741540150021,11.02,128.11,128.02,39.82087852]
["bitfinex","SOLUSD",1741540150218,11.02,128.11,128.08,57.54187364]
["bitfinex","SOLUSD",1741540150411,76.36777364,128.11,128.06,57.54187364]
["bitfinex","SOLUSD",1741540150733,77.54187364,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741540150930,57.54187364,128.06,128.01,57.54187364]
["bitfinex","SOLUSD",1741540151230,57.54187364,128.03,127.98,57.54187364]
["bitfinex","SOLUSD",1741540151435,57.54187364,128.01,127.97,0.03]
["bitfinex","SOLUSD",1741540151739,57.54187364,127.99,127.97,0.03]
["bitfinex","SOLUSD",1741540151926,69.76983323,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741540152230,11.06,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741540152614,69.76983323,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741540153123,27.8155,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741540153322,86.52533323,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741540153535,85.35737364,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741540153909,85.35737364,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741540154114,82.4,127.94,127.89,0.03]
["bitfinex","SOLUSD",1741540154332,57.54187364,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741540154608,69.74983323,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741540154827,69.74983323,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741540155217,143.921,127.86,127.84,0.03]
["bitfinex","SOLUSD",1741540155415,58.70983323,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741540155934,57.54187364,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741540156331,57.54187364,127.86,127.84,0.03]
["bitfinex","SOLUSD",1741540156519,78.70983323,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741540156923,78.70983323,127.85,127.75,57.54187364]
["bitfinex","SOLUSD",1741540156924,80.70983323,127.85,127.75,57.54187364]
["bitfinex","SOLUSD",1741540157132,57.54187364,127.8,127.75,57.54187364]
["bitfinex","SOLUSD",1741540157325,57.54187364,127.82,127.77,57.54187364]
["bitfinex","SOLUSD",1741540157630,1.16795959,127.83,127.78,57.54187364]
["bitfinex","SOLUSD",1741540157631,57.54187364,127.83,127.78,57.54187364]
["bitfinex","SOLUSD",1741540157835,57.54187364,127.82,127.77,57.54187364]
["bitfinex","SOLUSD",1741540158013,57.54187364,127.8,127.75,57.54187364]
["bitfinex","SOLUSD",1741540158216,12.15915858,127.79,127.78,57.54187364]
["bitfinex","SOLUSD",1741540158523,12.15915858,127.79,127.78,76.1915225]
["bitfinex","SOLUSD",1741540158843,60.79579293,127.82,127.78,57.54187364]
["bitfinex","SOLUSD",1741540159044,60.79579293,127.82,127.79,57.54187364]
["bitfinex","SOLUSD",1741540159541,60.79579293,127.82,127.81,57.54187364]
["bitfinex","SOLUSD",1741540160038,60.79579293,127.82,127.81,76.1915225]
["bitfinex","SOLUSD",1741540160219,24.31831717,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741540160418,0.54831717,127.84,127.83,133.73339614]
["bitfinex","SOLUSD",1741540160848,0.54831717,127.84,127.83,76.1915225]
["bitfinex","SOLUSD",1741540161035,10.74271239,127.88,127.83,76.1915225]
["bitfinex","SOLUSD",1741540161036,10.74271239,127.88,127.87,20.0]
["bitfinex","SOLUSD",1741540161333,139.94187364,127.99,127.88,26.46944886]
["bitfinex","SOLUSD",1741540161532,139.94187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540161737,57.54187364,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540162036,57.54187364,127.96,127.91,57.54187364]
["bitfinex","SOLUSD",1741540162332,57.54187364,127.94,127.89,57.54187364]
["bitfinex","SOLUSD",1741540162539,11.06,127.95,127.91,57.54187364]
["bitfinex","SOLUSD",1741540162721,11.06,127.95,127.92,57.54187364]
["bitfinex","SOLUSD",1741540163134,11.06,127.95,127.91,57.54187364]
["bitfinex","SOLUSD",1741540163531,57.54187364,128.0,127.94,57.54187364]
["bitfinex","SOLUSD",1741540163834,57.54187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540164151,57.54187364,127.96,127.89,186.44]
["bitfinex","SOLUSD",1741540164446,57.54187364,127.96,127.92,57.54187364]
["bitfinex","SOLUSD",1741540164618,11.04,127.96,127.92,57.54187364]
["bitfinex","SOLUSD",1741540165021,77.54187364,127.93,127.82,186.44]
["bitfinex","SOLUSD",1741540165327,57.54187364,127.88,127.83,57.54187364]
["bitfinex","SOLUSD",1741540165533,68.76187364,127.88,127.83,57.54187364]
["bitfinex","SOLUSD",1741540165733,68.76187364,127.88,127.8,57.54187364]
["bitfinex","SOLUSD",1741540165734,11.22,127.88,127.84,57.54187364]
["bitfinex","SOLUSD",1741540165935,11.22,127.88,127.85,57.54187364]
["bitfinex","SOLUSD",1741540166136,57.54187364,127.92,127.87,57.54187364]
["bitfinex","SOLUSD",1741540166338,11.24,127.92,127.86,57.54187364]
["bitfinex","SOLUSD",1741540166529,11.24,127.92,127.89,57.54187364]
["bitfinex","SOLUSD",1741540166744,19.0574,127.92,127.89,57.54187364]
["bitfinex","SOLUSD",1741540167050,82.4,127.95,127.9,57.54187364]
["bitfinex","SOLUSD",1741540167228,147.75747364,127.95,127.9,57.54187364]
["bitfinex","SOLUSD",1741540167429,57.54187364,127.94,127.89,57.54187364]
["bitfinex","SOLUSD",1741540167648,57.54187364,127.93,127.88,57.54187364]
["bitfinex","SOLUSD",1741540168135,82.4,127.94,127.89,57.54187364]
["bitfinex","SOLUSD",1741540168330,139.94187364,127.94,127.88,57.54187364]
["bitfinex","SOLUSD",1741540168523,139.94187364,127.94,127.89,57.54187364]
["bitfinex","SOLUSD",1741540168926,139.94187364,127.97,127.92,57.54187364]
["bitfinex","SOLUSD",1741540169427,57.54187364,127.96,127.91,57.54187364]
["bitfinex","SOLUSD",1741540169827,158.93627364,127.97,127.91,57.54187364]
["bitfinex","SOLUSD",1741540170030,93.58,127.97,127.93,57.54187364]
["bitfinex","SOLUSD",1741540170226,93.58,127.97,127.88,27.3689]
["bitfinex","SOLUSD",1741540170447,158.93637364,127.97,127.91,57.54187364]
["bitfinex","SOLUSD",1741540170631,151.12187364,127.97,127.92,57.54187364]
["bitfinex","SOLUSD",1741540170826,151.12187364,127.97,127.87,19.82196147]
["bitfinex","SOLUSD",1741540170827,57.54187364,127.95,127.87,7.8203]
["bitfinex","SOLUSD",1741540171034,57.54187364,127.94,127.88,57.54187364]
["bitfinex","SOLUSD",1741540171343,57.54187364,127.95,127.9,57.54187364]
["bitfinex","SOLUSD",1741540171548,57.54187364,127.96,127.91,57.54187364]
["bitfinex","SOLUSD",1741540171740,82.4,127.97,127.93,57.54187364]
["bitfinex","SOLUSD",1741540171946,11.14,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540172145,7.8125,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540172343,65.35437364,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540172671,57.54187364,127.97,127.91,57.54187364]
["bitfinex","SOLUSD",1741540172832,57.54187364,127.97,127.92,57.54187364]
["bitfinex","SOLUSD",1741540173155,65.35437364,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540173325,7.8125,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540173527,65.35437364,128.0,127.95,57.54187364]
["bitfinex","SOLUSD",1741540173728,57.54187364,127.99,127.93,57.54187364]
["bitfinex","SOLUSD",1741540174029,57.54187364,127.98,127.93,57.54187364]
["bitfinex","SOLUSD",1741540174231,57.54187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540174438,57.54187364,127.99,127.93,57.54187364]
["bitfinex","SOLUSD",1741540175062,139.94187364,128.0,127.94,57.54187364]
["bitfinex","SOLUSD",1741540175241,76.49387364,128.01,127.95,57.54187364]
["bitfinex","SOLUSD",1741540175635,76.49387364,128.01,127.93,57.54187364]
["bitfinex","SOLUSD",1741540175636,57.54187364,127.98,127.93,57.54187364]
["bitfinex","SOLUSD",1741540175856,57.54187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540176329,57.54187364,127.99,127.93,57.54187364]
["bitfinex","SOLUSD",1741540176527,57.54187364,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540176856,57.54187364,127.99,127.93,57.54187364]
["bitfinex","SOLUSD",1741540177231,20.11995959,128.01,127.92,57.54187364]
["bitfinex","SOLUSD",1741540177232,57.54187364,127.97,127.92,57.54187364]
["bitfinex","SOLUSD",1741540177542,57.54187364,127.98,127.93,57.54187364]
["bitfinex","SOLUSD",1741540177744,0.063,127.99,127.94,57.54187364]
["bitfinex","SOLUSD",1741540177943,0.063,127.99,127.96,57.54187364]
["bitfinex","SOLUSD",1741540178553,0.063,127.99,127.97,57.54187364]
["bitfinex","SOLUSD",1741540178756,0.063,127.99,127.93,19.82152992]
["bitfinex","SOLUSD",1741540178757,0.063,127.99,127.98,57.54187364]
["bitfinex","SOLUSD",1741540179456,0.063,127.99,127.98,65.35557364]
["bitfinex","SOLUSD",1741540179656,0.063,127.99,127.98,122.89744728]
["bitfinex","SOLUSD",1741540179854,68.54487364,128.07,127.98,161.08139614]
["bitfinex","SOLUSD",1741540179855,76.35307364,128.07,127.98,161.08139614]
["bitfinex","SOLUSD",1741540180037,65.41307364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540180237,0.063,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540180467,0.063,128.07,128.03,57.54187364]
["bitfinex","SOLUSD",1741540180756,57.60487364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540181165,65.41327364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540181345,57.42948665,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540181550,0.063,128.08,128.06,57.54187364]
["bitfinex","SOLUSD",1741540182070,57.60487364,128.08,128.01,18.64964886]
["bitfinex","SOLUSD",1741540182367,57.54187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540182555,65.41267364,128.08,128.02,57.54187364]
["bitfinex","SOLUSD",1741540182752,7.871,128.08,128.0,7.8125]
["bitfinex","SOLUSD",1741540182941,65.41287364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540183149,7.871,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540183348,57.60487364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540183552,0.063,128.08,128.05,57.54187364]
["bitfinex","SOLUSD",1741540183864,0.063,128.08,128.06,57.54187364]
["bitfinex","SOLUSD",1741540184072,0.063,128.08,128.04,57.54187364]
["bitfinex","SOLUSD",1741540184667,57.54187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540184841,57.54187364,128.06,128.01,57.54187364]
["bitfinex","SOLUSD",1741540185046,5.68,128.04,128.0,12.11677835]
["bitfinex","SOLUSD",1741540185259,5.68,128.04,128.0,77.47095199]
["bitfinex","SOLUSD",1741540185470,5.68,128.04,128.01,57.54187364]
["bitfinex","SOLUSD",1741540186047,5.68,128.04,128.03,57.54187364]
["bitfinex","SOLUSD",1741540186464,5.68,128.04,128.03,76.1915225]
["bitfinex","SOLUSD",1741540186849,5.68,128.04,128.03,133.73339614]
["bitfinex","SOLUSD",1741540187371,5.68,128.04,128.03,76.1915225]
["bitfinex","SOLUSD",1741540187548,7.8064,128.1,128.03,76.1915225]
["bitfinex","SOLUSD",1741540187862,65.34827364,128.1,128.05,57.54187364]
["bitfinex","SOLUSD",1741540188074,57.54187364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540188253,57.54187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540189073,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540190066,57.54187364,128.1,128.05,57.54187364]
["bitfinex","SOLUSD",1741540190269,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540190569,57.54187364,128.08,128.02,57.54187364]
["bitfinex","SOLUSD",1741540190741,57.54187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540191351,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540192147,65.41207364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540192773,65.41187364,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540193080,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540193438,57.54187364,128.07,128.02,57.54187364]
["bitfinex","SOLUSD",1741540193846,0.063,128.09,128.04,57.54187364]
["bitfinex","SOLUSD",1741540194048,57.54187364,128.08,128.03,57.54187364]
["bitfinex","SOLUSD",1741540195158,0.063,128.09,128.06,57.54187364]
["bitfinex","SOLUSD",1741540196068,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741540196261,0.063,128.09,128.08,57.54187364]
["bitfinex","SOLUSD",1741540196442,0.063,128.09,128.07,65.35007364]
["bitfinex","SOLUSD",1741540197064,0.063,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741540197267,0.063,128.09,128.07,57.54187364]
["bitfinex","SOLUSD",1741540197949,0.063,128.09,128.08,65.34947364]
["bitfinex","SOLUSD",1741540200262,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741540200951,0.063,128.09,128.08,65.34947364]
["bitfinex","SOLUSD",1741540202367,0.063,128.09,128.08,45.97842411]
["bitfinex","SOLUSD",1741540202876,0.0001,128.09,128.08,45.97842411]
["bitfinex","SOLUSD",1741540203453,0.0001,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741540203658,0.0001,128.09,128.07,7.8079]
["bitfinex","SOLUSD",1741540203874,0.0001,128.09,128.08,38.17082411]
["bitfinex","SOLUSD",1741540204048,0.0001,128.09,128.08,45.97842411]
["bitfinex","SOLUSD",1741540205069,0.0001,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741540205585,0.0001,128.09,128.08,45.97842411]
["bitfinex","SOLUSD",1741540207466,0.063,128.13,128.11,20.0]
["bitfinex","SOLUSD",1741540207669,0.063,128.14,128.09,2.0]
["bitfinex","SOLUSD",1741540207670,0.063,128.14,128.12,58.17082411]
["bitfinex","SOLUSD",1741540207880,0.063,128.14,128.12,38.17082411]
["bitfinex","SOLUSD",1741540208078,0.063,128.14,128.1,38.17082411]
["bitfinex","SOLUSD",1741540208393,0.063,128.14,128.11,27.3201]
["bitfinex","SOLUSD",1741540208585,0.063,128.14,128.13,38.17082411]
["bitfinex","SOLUSD",1741540209459,0.063,128.14,128.08,26.45724886]
["bitfinex","SOLUSD",1741540209655,0.063,128.14,128.12,38.17082411]
["bitfinex","SOLUSD",1741540209860,0.063,128.14,128.13,38.17082411]
["bitfinex","SOLUSD",1741540211064,0.063,128.14,128.06,216.9]
["bitfinex","SOLUSD",1741540211269,0.063,128.14,128.09,38.17082411]
["bitfinex","SOLUSD",1741540211468,0.063,128.14,128.1,38.17082411]
["bitfinex","SOLUSD",1741540212072,38.17082411,128.13,128.08,38.17082411]
["bitfinex","SOLUSD",1741540212488,45.06452411,128.14,128.1,38.17082411]
["bitfinex","SOLUSD",1741540212692,0.063,128.14,128.11,38.17082411]
["bitfinex","SOLUSD",1741540212895,0.063,128.14,128.12,38.17082411]
["bitfinex","SOLUSD",1741540213271,0.063,128.14,128.11,38.17082411]
["bitfinex","SOLUSD",1741540213887,7.867,128.14,128.1,38.17082411]
["bitfinex","SOLUSD",1741540214071,82.4,128.13,128.04,38.17082411]
["bitfinex","SOLUSD",1741540214270,120.57082411,128.12,128.07,38.17082411]
["bitfinex","SOLUSD",1741540214600,120.57082411,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741540214801,82.4,128.12,128.07,38.17082411]
["bitfinex","SOLUSD",1741540214963,82.4,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1741540215168,4.40545654,128.11,128.07,38.17082411]
["bitfinex","SOLUSD",1741540215481,4.40545654,128.11,128.08,38.17082411]
["bitfinex","SOLUSD",1741540215680,82.4,128.1,128.02,12.11677835]
["bitfinex","SOLUSD",1741540215877,38.17082411,128.09,128.04,38.17082411]
["bitfinex","SOLUSD",1741540216071,120.57082411,128.09,128.04,38.17082411]
["bitfinex","SOLUSD",1741540216392,82.4,128.09,128.05,38.17082411]
["bitfinex","SOLUSD",1741540216572,82.4,128.09,128.06,38.17082411]
["bitfinex","SOLUSD",1741540216776,128.37782411,128.09,128.04,38.17082411]
["bitfinex","SOLUSD",1741540216978,38.17082411,128.08,128.03,38.17082411]
["bitfinex","SOLUSD",1741540217179,134.91782411,128.09,128.04,38.17082411]
["bitfinex","SOLUSD",1741540217366,88.94,128.09,128.06,38.17082411]
["bitfinex","SOLUSD",1741540217566,3.363,128.11,128.08,38.17082411]
["bitfinex","SOLUSD",1741540217772,90.2052,128.12,128.08,38.17082411]
["bitfinex","SOLUSD",1741540218005,128.37602411,128.12,128.02,244.2391]
["bitfinex","SOLUSD",1741540218303,90.2052,128.12,128.02,27.3391]
["bitfinex","SOLUSD",1741540218601,16.883,128.13,128.04,38.17082411]
["bitfinex","SOLUSD",1741540218602,38.17082411,128.09,128.04,38.17082411]
["bitfinex","SOLUSD",1741540218903,82.4,128.11,128.08,38.17082411]
["bitfinex","SOLUSD",1741540219206,10.343,128.13,128.1,38.17082411]
["bitfinex","SOLUSD",1741540219369,0.063,128.13,128.11,38.17082411]
["bitfinex","SOLUSD",1741540219794,82.4,128.12,128.08,38.17082411]
["bitfinex","SOLUSD",1741540220405,82.4,128.12,128.09,38.17082411]
["bitfinex","SOLUSD",1741540220579,82.4,128.12,128.08,38.17082411]
["bitfinex","SOLUSD",1741540221297,82.4,128.12,128.1,38.17082411]
["bitfinex","SOLUSD",1741540221501,4.42318056,128.11,128.1,38.17082411]
["bitfinex","SOLUSD",1741540222578,0.063,128.13,128.1,38.17082411]
["bitfinex","SOLUSD",1741540222989,0.063,128.13,128.11,38.17082411]
["bitfinex","SOLUSD",1741540223193,0.063,128.13,128.1,38.17082411]
["bitfinex","SOLUSD",1741540223427,0.063,128.13,128.12,38.17082411]
["bitfinex","SOLUSD",1741540224680,0.063,128.13,128.12,45.97592411]
["bitfinex","SOLUSD",1741540225486,4.50671928,128.13,128.12,45.97592411]
["bitfinex","SOLUSD",1741540226205,4.50671928,128.13,128.12,38.17082411]
["bitfinex","SOLUSD",1741540226395,4.50671928,128.13,128.11,45.97642411]
["bitfinex","SOLUSD",1741540226596,4.50671928,128.13,128.11,38.17082411]
["bitfinex","SOLUSD",1741540226888,0.063,128.13,128.11,38.17082411]
["bitfinex","SOLUSD",1741540227095,0.063,128.13,128.12,58.17082411]
["bitfinex","SOLUSD",1741540227512,0.063,128.14,128.12,58.17082411]
["bitfinex","SOLUSD",1741540227681,0.063,128.22,128.13,56.82047297]
["bitfinex","SOLUSD",1741540227883,4.44185957,128.19,128.16,58.17082411]
["bitfinex","SOLUSD",1741540228280,3.94185957,128.19,128.16,58.17082411]
["bitfinex","SOLUSD",1741540228788,0.063,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741540228979,0.063,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540229499,0.063,128.22,128.16,27.8025]
["bitfinex","SOLUSD",1741540229500,0.063,128.22,128.2,38.17082411]
["bitfinex","SOLUSD",1741540229904,0.063,128.22,128.19,38.17082411]
["bitfinex","SOLUSD",1741540230106,0.063,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540230397,0.063,128.22,128.2,38.17082411]
["bitfinex","SOLUSD",1741540230596,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540230996,0.063,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1741540230997,0.063,128.22,128.2,38.17082411]
["bitfinex","SOLUSD",1741540231506,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540231678,0.063,128.22,128.2,38.17082411]
["bitfinex","SOLUSD",1741540232108,0.063,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741540232308,0.063,128.22,128.19,38.17082411]
["bitfinex","SOLUSD",1741540232809,0.063,128.22,128.21,45.97052411]
["bitfinex","SOLUSD",1741540237212,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540237409,0.063,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1741540237712,0.063,128.22,128.2,45.97102411]
["bitfinex","SOLUSD",1741540237912,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540240103,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540240418,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540240925,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540241294,38.17082411,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540241614,38.17082411,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540242520,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540242705,38.17082411,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540243215,7.8003,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540243608,45.97112411,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540243931,50.38956717,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540244817,4.41884306,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540245129,38.17082411,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540245717,11.5286,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540245954,3.7295,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540246414,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540246724,0.063,128.22,128.21,38.17082411]
["bitfinex","SOLUSD",1741540247234,0.063,128.22,128.21,58.17082411]
["bitfinex","SOLUSD",1741540247434,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540247639,38.23382411,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540247920,38.17082411,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540248301,38.17082411,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540248901,126.15737693,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540249116,133.95767693,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540249503,86.81859323,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540249707,133.95767693,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540249903,70.20732579,128.2,128.12,58.17082411]
["bitfinex","SOLUSD",1741540250225,38.17082411,128.17,128.12,38.17082411]
["bitfinex","SOLUSD",1741540250419,38.17082411,128.15,128.1,38.17082411]
["bitfinex","SOLUSD",1741540250721,120.57082411,128.17,128.12,38.17082411]
["bitfinex","SOLUSD",1741540250910,82.4,128.17,128.13,38.17082411]
["bitfinex","SOLUSD",1741540251110,82.4,128.17,128.13,45.97532411]
["bitfinex","SOLUSD",1741540251323,82.4,128.17,128.14,38.17082411]
["bitfinex","SOLUSD",1741540251505,82.4,128.17,128.15,38.17082411]
["bitfinex","SOLUSD",1741540251701,128.37182411,128.19,128.14,38.17082411]
["bitfinex","SOLUSD",1741540251907,38.17082411,128.18,128.13,38.17082411]
["bitfinex","SOLUSD",1741540252117,38.17082411,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1741540252407,82.4,128.18,128.15,38.17082411]
["bitfinex","SOLUSD",1741540252613,82.4,128.2,128.17,38.17082411]
["bitfinex","SOLUSD",1741540253006,82.4,128.2,128.16,38.17082411]
["bitfinex","SOLUSD",1741540253731,129.5391837,128.2,128.15,38.17082411]
["bitfinex","SOLUSD",1741540253906,91.36835959,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540254109,8.96835959,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540254424,17.7753,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540254816,7.5353,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540255132,4.41952393,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540255509,4.41952393,128.2,128.19,38.20082411]
["bitfinex","SOLUSD",1741540255911,4.41952393,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540256218,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540256418,0.063,128.22,128.19,38.20082411]
["bitfinex","SOLUSD",1741540256926,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540257330,7.8622,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540257526,0.063,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540257923,0.063,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540258234,38.17082411,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1741540258438,38.17082411,128.2,128.15,38.17082411]
["bitfinex","SOLUSD",1741540258735,42.59522437,128.21,128.15,38.17082411]
["bitfinex","SOLUSD",1741540259137,4.42440026,128.21,128.19,38.17082411]
["bitfinex","SOLUSD",1741540259434,4.42440026,128.21,128.18,38.17082411]
["bitfinex","SOLUSD",1741540259818,82.463,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540260020,82.463,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1741540260217,128.43302411,128.22,128.16,38.17082411]
["bitfinex","SOLUSD",1741540260412,90.2622,128.22,128.16,38.17082411]
["bitfinex","SOLUSD",1741540260618,120.63382411,128.22,128.17,38.17082411]
["bitfinex","SOLUSD",1741540260963,82.463,128.22,128.19,38.17082411]
["bitfinex","SOLUSD",1741540261140,82.463,128.22,128.14,27.3138]
["bitfinex","SOLUSD",1741540261316,82.463,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540261633,82.463,128.22,128.14,19.5099]
["bitfinex","SOLUSD",1741540261832,90.2621,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540262420,4.42993398,128.21,128.18,38.17082411]
["bitfinex","SOLUSD",1741540262735,4.42993398,128.21,128.19,38.17082411]
["bitfinex","SOLUSD",1741540263629,82.463,128.22,128.19,38.17082411]
["bitfinex","SOLUSD",1741540264147,82.463,128.22,128.18,38.17082411]
["bitfinex","SOLUSD",1741540264313,82.463,128.22,128.16,38.17082411]
["bitfinex","SOLUSD",1741540264314,128.43282411,128.22,128.16,38.17082411]
["bitfinex","SOLUSD",1741540264730,128.43282411,128.22,128.13,27.3158]
["bitfinex","SOLUSD",1741540264930,121.7387837,128.21,128.15,38.17082411]
["bitfinex","SOLUSD",1741540265137,38.17082411,128.2,128.15,38.17082411]
["bitfinex","SOLUSD",1741540265530,82.4,128.21,128.17,38.17082411]
["bitfinex","SOLUSD",1741540265733,82.4,128.21,128.19,38.17082411]
["bitfinex","SOLUSD",1741540266228,82.4,128.21,128.18,23.81704891]
["bitfinex","SOLUSD",1741540266427,4.44208258,128.2,128.19,23.81704891]
["bitfinex","SOLUSD",1741540267229,4.44208258,128.2,128.17,20.0]
["bitfinex","SOLUSD",1741540267426,4.44208258,128.2,128.16,23.84704891]
["bitfinex","SOLUSD",1741540267639,7.8009,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741540267844,4.44208258,128.2,128.17,23.81704891]
["bitfinex","SOLUSD",1741540268025,12.24238258,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741540268343,36.05943149,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741540268530,4.44208258,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741540268846,106.21704891,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741540269042,110.65913149,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741540269219,86.84208258,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741540269419,86.84208258,128.19,128.17,23.81704891]
["bitfinex","SOLUSD",1741540269757,4.44208258,128.19,128.18,31.61854891]
["bitfinex","SOLUSD",1741540270341,4.44208258,128.19,128.18,23.81704891]
["bitfinex","SOLUSD",1741540270529,4.44208258,128.21,128.18,23.81704891]
["bitfinex","SOLUSD",1741540271443,4.44208258,128.21,128.17,23.81704891]
["bitfinex","SOLUSD",1741540271646,4.44208258,128.21,128.16,31.64974891]
["bitfinex","SOLUSD",1741540271849,4.44208258,128.21,128.2,31.61734891]
["bitfinex","SOLUSD",1741540272022,4.44208258,128.21,128.2,50.26699777]
["bitfinex","SOLUSD",1741540272339,0.063,128.25,128.24,20.0]
["bitfinex","SOLUSD",1741540272551,0.063,128.25,128.24,43.81704891]
["bitfinex","SOLUSD",1741540273545,4.53176464,128.25,128.24,43.81704891]
["bitfinex","SOLUSD",1741540273743,4.53176464,128.25,128.24,51.61484891]
["bitfinex","SOLUSD",1741540275145,0.063,128.25,128.24,51.61484891]
["bitfinex","SOLUSD",1741540276646,0.063,128.25,128.24,70.26449777]
["bitfinex","SOLUSD",1741540277226,0.063,128.25,128.24,51.61484891]
["bitfinex","SOLUSD",1741540277824,0.063,128.25,128.24,31.61484891]
["bitfinex","SOLUSD",1741540278037,0.063,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1741540278248,0.063,128.25,128.23,23.81704891]
["bitfinex","SOLUSD",1741540278735,0.063,128.25,128.21,23.81704891]
["bitfinex","SOLUSD",1741540279372,4.45786566,128.24,128.21,23.81704891]
["bitfinex","SOLUSD",1741540279661,4.45786566,128.24,128.22,23.81704891]
["bitfinex","SOLUSD",1741540280048,4.45786566,128.24,128.23,23.81704891]
["bitfinex","SOLUSD",1741540280253,4.45786566,128.24,128.23,42.46669777]
["bitfinex","SOLUSD",1741540280652,4.45786566,128.24,128.23,31.61544891]
["bitfinex","SOLUSD",1741540280968,0.063,128.25,128.23,50.26509777]
["bitfinex","SOLUSD",1741540281261,0.063,128.25,128.24,42.46669777]
["bitfinex","SOLUSD",1741540281563,0.063,128.27,128.25,18.64964886]
["bitfinex","SOLUSD",1741540281870,0.063,128.27,128.26,43.81704891]
["bitfinex","SOLUSD",1741540282876,0.063,128.27,128.26,51.61364891]
["bitfinex","SOLUSD",1741540283241,0.0001,128.27,128.26,74.08034668]
["bitfinex","SOLUSD",1741540283546,0.063,128.35,128.3,20.0]
["bitfinex","SOLUSD",1741540283752,0.063,128.35,128.34,23.81704891]
["bitfinex","SOLUSD",1741540284153,0.063,128.35,128.34,47.63409782]
["bitfinex","SOLUSD",1741540284663,0.063,128.35,128.34,23.81704891]
["bitfinex","SOLUSD",1741540284961,0.063,128.35,128.34,66.28374668]
["bitfinex","SOLUSD",1741540285174,0.063,128.35,128.34,55.42589782]
["bitfinex","SOLUSD",1741540285370,0.063,128.39,128.34,74.07554668]
["bitfinex","SOLUSD",1741540285572,0.063,128.39,128.38,23.81704891]
["bitfinex","SOLUSD",1741540286141,0.063,128.39,128.38,259.36669777]
["bitfinex","SOLUSD",1741540286463,0.063,128.39,128.38,56.61715068]
["bitfinex","SOLUSD",1741540287146,0.063,128.39,128.38,64.40645068]
["bitfinex","SOLUSD",1741540287350,92.62,128.47,128.44,37.96750182]
["bitfinex","SOLUSD",1741540287567,0.03,128.48,128.44,37.96750182]
["bitfinex","SOLUSD",1741540287948,37.96750182,128.46,128.41,37.96750182]
["bitfinex","SOLUSD",1741540288150,37.96750182,128.45,128.4,57.96750182]
["bitfinex","SOLUSD",1741540288464,4.43539285,128.47,128.44,37.96750182]
["bitfinex","SOLUSD",1741540288783,4.43539285,128.47,128.45,37.96750182]
["bitfinex","SOLUSD",1741540289157,4.43539285,128.47,128.41,18.64964886]
["bitfinex","SOLUSD",1741540289460,12.21939285,128.47,128.43,37.96750182]
["bitfinex","SOLUSD",1741540289696,4.43539285,128.47,128.43,37.96750182]
["bitfinex","SOLUSD",1741540289852,7.8134,128.48,128.43,37.96750182]
["bitfinex","SOLUSD",1741540290254,0.03,128.46,128.43,37.96750182]
["bitfinex","SOLUSD",1741540290680,0.03,128.46,128.44,37.96750182]
["bitfinex","SOLUSD",1741540291052,0.03,128.46,128.45,37.96750182]
["bitfinex","SOLUSD",1741540291252,0.03,128.46,128.44,37.96750182]
["bitfinex","SOLUSD",1741540291487,0.03,128.46,128.43,37.96750182]
["bitfinex","SOLUSD",1741540293055,0.03,128.46,128.44,37.96750182]
["bitfinex","SOLUSD",1741540293274,0.03,128.46,128.45,37.96750182]
["bitfinex","SOLUSD",1741540294582,0.03,128.48,128.45,37.96750182]
["bitfinex","SOLUSD",1741540294748,0.03,128.48,128.42,185.74]
["bitfinex","SOLUSD",1741540294953,7.7845,128.46,128.42,185.74]
["bitfinex","SOLUSD",1741540295149,45.75200182,128.46,128.42,185.74]
["bitfinex","SOLUSD",1741540295355,7.7845,128.46,128.42,223.70750182]
["bitfinex","SOLUSD",1741540295657,90.2134,128.48,128.44,37.96750182]
["bitfinex","SOLUSD",1741540295884,37.96750182,128.46,128.42,185.74]
["bitfinex","SOLUSD",1741540296172,37.96750182,128.45,128.42,185.74]
["bitfinex","SOLUSD",1741540296375,37.96750182,128.45,128.4,37.96750182]
["bitfinex","SOLUSD",1741540296962,37.96750182,128.45,128.38,18.64964886]
["bitfinex","SOLUSD",1741540296963,13.9759,128.47,128.42,37.96750182]
["bitfinex","SOLUSD",1741540297168,82.43,128.48,128.44,37.96750182]
["bitfinex","SOLUSD",1741540297367,7.8133,128.48,128.44,37.96750182]
["bitfinex","SOLUSD",1741540297569,0.03,128.48,128.44,57.96750182]
["bitfinex","SOLUSD",1741540297770,0.03,128.48,128.45,37.96750182]
["bitfinex","SOLUSD",1741540298275,45.78080182,128.48,128.43,37.96750182]
["bitfinex","SOLUSD",1741540298583,45.78080182,128.48,128.42,37.96750182]
["bitfinex","SOLUSD",1741540299281,45.78080182,128.48,128.43,37.96750182]
["bitfinex","SOLUSD",1741540299470,37.96750182,128.46,128.41,37.96750182]
["bitfinex","SOLUSD",1741540299986,120.36750182,128.47,128.41,37.96750182]
["bitfinex","SOLUSD",1741540300174,37.96750182,128.45,128.4,37.96750182]
["bitfinex","SOLUSD",1741540300356,37.96750182,128.44,128.39,37.96750182]
["bitfinex","SOLUSD",1741540300781,37.96750182,128.45,128.4,37.96750182]
["bitfinex","SOLUSD",1741540301162,45.75320182,128.44,128.39,57.96750182]
["bitfinex","SOLUSD",1741540301357,45.75320182,128.44,128.35,274.4235]
["bitfinex","SOLUSD",1741540301358,37.96750182,128.42,128.37,37.96750182]
["bitfinex","SOLUSD",1741540302359,3.7587,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741540302680,82.4,128.47,128.42,37.96750182]
["bitfinex","SOLUSD",1741540302884,128.15160182,128.47,128.42,37.96750182]
["bitfinex","SOLUSD",1741540303064,7.7851,128.45,128.41,37.96750182]
["bitfinex","SOLUSD",1741540303261,37.96750182,128.46,128.41,37.96750182]
["bitfinex","SOLUSD",1741540303463,90.1844,128.47,128.43,37.96750182]
["bitfinex","SOLUSD",1741540303682,128.15190182,128.47,128.42,37.96750182]
["bitfinex","SOLUSD",1741540304199,82.4,128.47,128.44,37.96750182]
["bitfinex","SOLUSD",1741540304373,15.3771,128.48,128.45,37.96750182]
["bitfinex","SOLUSD",1741540304374,0.03,128.48,128.45,37.96750182]
["bitfinex","SOLUSD",1741540304687,82.4,128.47,128.43,37.96750182]
["bitfinex","SOLUSD",1741540304991,37.96750182,128.45,128.4,37.96750182]
["bitfinex","SOLUSD",1741540305207,82.4,128.45,128.41,37.96750182]
["bitfinex","SOLUSD",1741540305380,82.4,128.45,128.42,37.96750182]
["bitfinex","SOLUSD",1741540305571,82.4,128.45,128.44,37.96750182]
["bitfinex","SOLUSD",1741540305771,0.03,128.48,128.44,37.96750182]
["bitfinex","SOLUSD",1741540306025,0.03,128.48,128.46,37.96750182]
["bitfinex","SOLUSD",1741540306796,0.03,128.48,128.47,37.96750182]
["bitfinex","SOLUSD",1741540307269,0.063,128.49,128.47,56.61715068]
["bitfinex","SOLUSD",1741540307600,0.063,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1741540307794,0.063,128.53,128.52,37.96750182]
["bitfinex","SOLUSD",1741540309183,0.063,128.56,128.52,102.3654525]
["bitfinex","SOLUSD",1741540309385,0.063,128.56,128.55,57.96750182]
["bitfinex","SOLUSD",1741540310272,0.063,128.56,128.52,20.0]
["bitfinex","SOLUSD",1741540310474,0.063,128.56,128.53,37.96750182]
["bitfinex","SOLUSD",1741540310900,0.063,128.56,128.54,37.96750182]
["bitfinex","SOLUSD",1741540311091,0.063,128.56,128.53,20.0]
["bitfinex","SOLUSD",1741540311396,0.063,128.56,128.55,37.96750182]
["bitfinex","SOLUSD",1741540311576,0.063,128.56,128.54,37.96750182]
["bitfinex","SOLUSD",1741540312096,0.063,128.56,128.51,38.64964886]
["bitfinex","SOLUSD",1741540312097,0.063,128.56,128.53,37.96750182]
["bitfinex","SOLUSD",1741540313675,0.063,128.56,128.52,37.96750182]
["bitfinex","SOLUSD",1741540313908,38.03050182,128.56,128.51,37.96750182]
["bitfinex","SOLUSD",1741540314406,0.063,128.56,128.52,37.96750182]
["bitfinex","SOLUSD",1741540314704,0.063,128.56,128.55,37.96750182]
["bitfinex","SOLUSD",1741540315203,7.7784,128.56,128.52,37.96750182]
["bitfinex","SOLUSD",1741540315706,7.7784,128.56,128.46,18.71264886]
["bitfinex","SOLUSD",1741540315707,37.96750182,128.53,128.46,18.71264886]
["bitfinex","SOLUSD",1741540315888,37.96750182,128.53,128.48,37.96750182]
["bitfinex","SOLUSD",1741540316079,37.96750182,128.53,128.46,7.8474]
["bitfinex","SOLUSD",1741540316080,37.96750182,128.53,128.46,26.49704886]
["bitfinex","SOLUSD",1741540316275,37.96750182,128.53,128.48,37.96750182]
["bitfinex","SOLUSD",1741540316475,37.96750182,128.53,128.46,0.063]
["bitfinex","SOLUSD",1741540316476,37.96750182,128.52,128.47,37.96750182]
["bitfinex","SOLUSD",1741540316777,45.07600182,128.53,128.48,37.96750182]
["bitfinex","SOLUSD",1741540317609,7.1085,128.53,128.49,37.96750182]
["bitfinex","SOLUSD",1741540318082,7.1085,128.53,128.5,37.96750182]
["bitfinex","SOLUSD",1741540318291,3.5686,128.54,128.51,37.96750182]
["bitfinex","SOLUSD",1741540318679,3.5686,128.54,128.5,37.96750182]
["bitfinex","SOLUSD",1741540318990,37.96750182,128.53,128.48,37.96750182]
["bitfinex","SOLUSD",1741540319199,49.31580182,128.54,128.49,37.96750182]
["bitfinex","SOLUSD",1741540319993,82.4,128.55,128.52,37.96750182]
["bitfinex","SOLUSD",1741540320310,37.96750182,128.54,128.49,37.96750182]
["bitfinex","SOLUSD",1741540320620,37.96750182,128.54,128.48,37.96750182]
["bitfinex","SOLUSD",1741540320784,37.96750182,128.54,128.49,37.96750182]
["bitfinex","SOLUSD",1741540321206,45.74730182,128.54,128.49,37.96750182]
["bitfinex","SOLUSD",1741540321388,4.42150391,128.53,128.5,37.96750182]
["bitfinex","SOLUSD",1741540321695,4.42150391,128.53,128.49,37.96750182]
["bitfinex","SOLUSD",1741540322085,4.42150391,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1741540322086,4.42150391,128.53,128.51,37.96750182]
["bitfinex","SOLUSD",1741540322392,37.96750182,128.52,128.47,37.96750182]
["bitfinex","SOLUSD",1741540322710,82.4,128.52,128.48,37.96750182]
["bitfinex","SOLUSD",1741540323312,90.181,128.52,128.46,7.8474]
["bitfinex","SOLUSD",1741540323506,90.181,128.52,128.48,37.96750182]
["bitfinex","SOLUSD",1741540323686,4.43125215,128.51,128.48,37.96750182]
["bitfinex","SOLUSD",1741540324683,37.96750182,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741540324881,120.36750182,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741540325085,37.96750182,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540325281,128.15140182,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540325701,124.79875397,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540325913,86.83125215,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540329680,132.58265397,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540329886,51.35061356,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741540330106,20.0,128.44,128.38,223.59050182]
["bitfinex","SOLUSD",1741540330295,37.96750182,128.43,128.38,185.623]
["bitfinex","SOLUSD",1741540330606,10.18,128.44,128.4,37.96750182]
["bitfinex","SOLUSD",1741540331017,4.43125215,128.42,128.4,37.96750182]
["bitfinex","SOLUSD",1741540331605,4.43125215,128.42,128.4,45.75550182]
["bitfinex","SOLUSD",1741540331800,4.43125215,128.42,128.4,37.96750182]
["bitfinex","SOLUSD",1741540332006,4.43125215,128.43,128.4,45.75560182]
["bitfinex","SOLUSD",1741540332306,4.43125215,128.43,128.42,37.96750182]
["bitfinex","SOLUSD",1741540333299,4.43125215,128.46,128.42,37.96750182]
["bitfinex","SOLUSD",1741540333494,4.43125215,128.46,128.45,37.96750182]
["bitfinex","SOLUSD",1741540333697,5.215e-05,128.46,128.45,37.96750182]
["bitfinex","SOLUSD",1741540333910,16.47385872,128.51,128.48,20.0]
["bitfinex","SOLUSD",1741540333911,15.30589913,128.51,128.48,20.0]
["bitfinex","SOLUSD",1741540334210,15.30589913,128.55,128.5,37.96750182]
["bitfinex","SOLUSD",1741540334396,15.30589913,128.55,128.54,37.96750182]
["bitfinex","SOLUSD",1741540334600,15.30589913,128.55,128.53,37.96750182]
["bitfinex","SOLUSD",1741540335005,15.30589913,128.55,128.54,37.96750182]
["bitfinex","SOLUSD",1741540335218,0.03,128.56,128.54,37.96750182]
["bitfinex","SOLUSD",1741540335392,0.03,128.56,128.55,37.96750182]
["bitfinex","SOLUSD",1741540335601,0.03,128.56,128.55,45.74650182]
["bitfinex","SOLUSD",1741540336300,0.063,128.57,128.55,45.74650182]
["bitfinex","SOLUSD",1741540336503,0.063,128.57,128.56,37.96750182]
["bitfinex","SOLUSD",1741540336794,2.11463041,128.58,128.56,37.96750182]
["bitfinex","SOLUSD",1741540337099,2.11463041,128.58,128.57,57.96750182]
["bitfinex","SOLUSD",1741540337300,3.041e-05,128.58,128.57,95.93500364]
["bitfinex","SOLUSD",1741540337615,3.041e-05,128.59,128.57,122.3624525]
["bitfinex","SOLUSD",1741540337927,3.041e-05,128.59,128.58,75.93500364]
["bitfinex","SOLUSD",1741540338496,3.041e-05,128.59,128.58,94.5846525]
["bitfinex","SOLUSD",1741540338924,3.041e-05,128.59,128.58,75.93500364]
["bitfinex","SOLUSD",1741540339527,3.041e-05,128.59,128.58,103.52807186]
["bitfinex","SOLUSD",1741540339829,5.063,128.62,128.6,57.96750182]
["bitfinex","SOLUSD",1741540341028,5.063,128.62,128.6,76.61715068]
["bitfinex","SOLUSD",1741540341534,5.063,128.62,128.6,84.39315068]
["bitfinex","SOLUSD",1741540342224,5.063,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1741540342410,4.31128377,128.62,128.61,37.96750182]
["bitfinex","SOLUSD",1741540343418,4.31128377,128.62,128.61,56.61715068]
["bitfinex","SOLUSD",1741540343610,4.31128377,128.62,128.61,64.39255068]
["bitfinex","SOLUSD",1741540343806,4.31128377,128.62,128.61,45.74290182]
["bitfinex","SOLUSD",1741540344011,4.31128377,128.62,128.61,37.96750182]
["bitfinex","SOLUSD",1741540344210,4.31128377,128.62,128.61,64.39255068]
["bitfinex","SOLUSD",1741540344607,4.31128377,128.62,128.61,45.74290182]
["bitfinex","SOLUSD",1741540344925,4.31128377,128.62,128.61,64.39255068]
["bitfinex","SOLUSD",1741540346620,4.31128377,128.62,128.61,45.74290182]
["bitfinex","SOLUSD",1741540346922,4.31128377,128.62,128.61,64.39255068]
["bitfinex","SOLUSD",1741540347123,4.31128377,128.62,128.61,102.3600525]
["bitfinex","SOLUSD",1741540347420,4.31128377,128.62,128.61,64.39255068]
["bitfinex","SOLUSD",1741540347620,0.063,128.66,128.64,20.0]
["bitfinex","SOLUSD",1741540347823,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1741540348006,0.063,128.68,128.67,57.96750182]
["bitfinex","SOLUSD",1741540348207,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1741540348406,0.063,128.68,128.66,37.96750182]
["bitfinex","SOLUSD",1741540348801,0.063,128.68,128.67,37.96750182]
["bitfinex","SOLUSD",1741540349808,0.063,128.68,128.67,45.73930182]
["bitfinex","SOLUSD",1741540350222,0.063,128.68,128.67,37.96750182]
["bitfinex","SOLUSD",1741540350423,0.063,128.68,128.67,45.73930182]
["bitfinex","SOLUSD",1741540352004,0.063,128.68,128.66,20.0]
["bitfinex","SOLUSD",1741540352217,0.063,128.68,128.67,37.96750182]
["bitfinex","SOLUSD",1741540352410,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1741540352939,0.063,128.68,128.67,57.96750182]
["bitfinex","SOLUSD",1741540354015,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1741540354218,0.063,128.68,128.67,37.96750182]
["bitfinex","SOLUSD",1741540354819,0.063,128.68,128.65,20.0]
["bitfinex","SOLUSD",1741540355024,0.063,128.68,128.66,37.96750182]
["bitfinex","SOLUSD",1741540355236,0.063,128.68,128.67,37.96750182]
["bitfinex","SOLUSD",1741540356338,0.0001,128.68,128.67,56.61715068]
["bitfinex","SOLUSD",1741540356831,10.8403,128.75,128.67,56.61715068]
["bitfinex","SOLUSD",1741540356832,0.03,128.75,128.67,95.74981573]
["bitfinex","SOLUSD",1741540357038,0.03,128.75,128.74,37.96750182]
["bitfinex","SOLUSD",1741540357351,0.03,128.75,128.74,45.73500182]
["bitfinex","SOLUSD",1741540358921,0.03,128.81,128.78,37.96750182]
["bitfinex","SOLUSD",1741540359121,0.03,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540359340,0.03,128.81,128.78,37.96750182]
["bitfinex","SOLUSD",1741540359841,0.03,128.81,128.77,37.96750182]
["bitfinex","SOLUSD",1741540360036,37.96750182,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1741540360229,37.96750182,128.79,128.74,37.96750182]
["bitfinex","SOLUSD",1741540360638,37.99750182,128.81,128.76,37.96750182]
["bitfinex","SOLUSD",1741540360940,0.03,128.81,128.77,37.96750182]
["bitfinex","SOLUSD",1741540361115,37.99750182,128.81,128.76,37.96750182]
["bitfinex","SOLUSD",1741540361518,45.76120182,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1741540361729,128.16120182,128.81,128.75,57.96750182]
["bitfinex","SOLUSD",1741540362044,82.43,128.81,128.78,37.96750182]
["bitfinex","SOLUSD",1741540362247,82.43,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540362658,0.03,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540362846,3.88499064,128.93,128.8,37.96750182]
["bitfinex","SOLUSD",1741540362847,91.32565959,128.91,128.83,20.0]
["bitfinex","SOLUSD",1741540363027,37.96750182,128.9,128.84,37.96750182]
["bitfinex","SOLUSD",1741540363356,37.96750182,128.85,128.8,37.96750182]
["bitfinex","SOLUSD",1741540363522,37.96750182,128.85,128.79,37.96750182]
["bitfinex","SOLUSD",1741540363523,0.03,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540363723,0.03,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540364349,0.03,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540364557,0.03,128.81,128.78,185.24]
["bitfinex","SOLUSD",1741540364558,2.4453875,128.81,128.8,57.96750182]
["bitfinex","SOLUSD",1741540364757,2.4453875,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540365073,2.4453875,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540370037,2.4453875,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540370234,2.4453875,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540371832,2.4453875,128.81,128.8,45.73140182]
["bitfinex","SOLUSD",1741540372262,2.4453875,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540372564,2.4453875,128.81,128.78,185.24]
["bitfinex","SOLUSD",1741540372769,2.4453875,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540373259,2.4453875,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540374461,10.2086875,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540374757,2.4453875,128.81,128.79,37.96750182]
["bitfinex","SOLUSD",1741540374964,2.4453875,128.81,128.8,37.96750182]
["bitfinex","SOLUSD",1741540375762,2.4453875,128.81,128.8,38.03050182]
["bitfinex","SOLUSD",1741540376076,2.4453875,128.81,128.8,45.79440182]
["bitfinex","SOLUSD",1741540376374,2.4453875,128.81,128.8,83.76190364]
["bitfinex","SOLUSD",1741540376579,2.4453875,128.81,128.8,38.03050182]
["bitfinex","SOLUSD",1741540376871,2.4453875,128.81,128.8,45.79440182]
["bitfinex","SOLUSD",1741540377175,2.7339421,128.84,128.8,45.79440182]
["bitfinex","SOLUSD",1741540377359,2.7339421,128.84,128.83,37.96750182]
["bitfinex","SOLUSD",1741540378862,2.7339421,128.84,128.82,37.96750182]
["bitfinex","SOLUSD",1741540379048,2.7339421,128.84,128.81,57.96750182]
["bitfinex","SOLUSD",1741540379243,2.7339421,128.84,128.81,20.0]
["bitfinex","SOLUSD",1741540379852,2.7339421,128.84,128.83,37.96750182]
["bitfinex","SOLUSD",1741540380067,2.7339421,128.84,128.8,20.063]
["bitfinex","SOLUSD",1741540380348,2.7339421,128.84,128.83,37.96750182]
["bitfinex","SOLUSD",1741540381563,82.4,128.88,128.83,37.96750182]
["bitfinex","SOLUSD",1741540381869,82.4,128.88,128.85,37.96750182]
["bitfinex","SOLUSD",1741540382072,82.4,128.88,128.84,57.96750182]
["bitfinex","SOLUSD",1741540382274,82.4,128.88,128.84,65.72890182]
["bitfinex","SOLUSD",1741540382660,82.4,128.88,128.84,20.0]
["bitfinex","SOLUSD",1741540382854,82.4,128.88,128.84,57.96750182]
["bitfinex","SOLUSD",1741540383048,82.4,128.87,128.84,65.72890182]
["bitfinex","SOLUSD",1741540383260,82.4,128.87,128.85,37.96750182]
["bitfinex","SOLUSD",1741540383663,82.4,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540383865,82.4,128.89,128.86,37.96750182]
["bitfinex","SOLUSD",1741540384176,82.4,128.91,128.88,45.72660182]
["bitfinex","SOLUSD",1741540384488,82.4,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1741540384648,120.36750182,128.91,128.86,37.96750182]
["bitfinex","SOLUSD",1741540384852,120.36750182,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1741540384853,82.4,128.91,128.87,37.96750182]
["bitfinex","SOLUSD",1741540385068,82.4,128.91,128.88,37.96750182]
["bitfinex","SOLUSD",1741540385590,82.4,128.91,128.85,27.1633]
["bitfinex","SOLUSD",1741540385755,82.4,128.91,128.9,37.96750182]
["bitfinex","SOLUSD",1741540386569,82.4,128.91,128.88,45.72640182]
["bitfinex","SOLUSD",1741540387065,82.4,128.91,128.89,37.96750182]
["bitfinex","SOLUSD",1741540387268,55.35967676,128.91,128.89,37.96750182]
["bitfinex","SOLUSD",1741540388461,55.38967676,128.91,128.89,37.96750182]
["bitfinex","SOLUSD",1741540389057,55.38967676,128.91,128.89,45.72580182]
["bitfinex","SOLUSD",1741540389274,55.38967676,128.91,128.89,37.96750182]
["bitfinex","SOLUSD",1741540389472,55.38967676,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1741540389775,55.38967676,128.91,128.9,37.96750182]
["bitfinex","SOLUSD",1741540390369,55.38967676,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1741540390575,55.38967676,128.91,128.85,45.72840182]
["bitfinex","SOLUSD",1741540390576,55.35967676,128.9,128.85,45.72840182]
["bitfinex","SOLUSD",1741540390781,55.35967676,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540391279,55.35967676,128.9,128.86,45.72750182]
["bitfinex","SOLUSD",1741540391492,55.35967676,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540391799,63.11757676,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540391970,55.35967676,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540392284,63.11777676,128.9,128.86,37.96750182]
["bitfinex","SOLUSD",1741540392665,108.32787858,128.9,128.84,230.76890182]
["bitfinex","SOLUSD",1741540392856,55.35967676,128.9,128.88,37.96750182]
["bitfinex","SOLUSD",1741540393261,55.35967676,128.9,128.86,45.72760182]
["bitfinex","SOLUSD",1741540393489,55.35967676,128.9,128.85,37.96750182]
["bitfinex","SOLUSD",1741540393791,55.35967676,128.89,128.85,37.96750182]
["bitfinex","SOLUSD",1741540394000,55.35967676,128.88,128.83,0.063]
["bitfinex","SOLUSD",1741540394287,93.32717858,128.88,128.83,38.03050182]
["bitfinex","SOLUSD",1741540394689,93.32717858,128.88,128.83,0.063]
["bitfinex","SOLUSD",1741540394996,7.7603,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741540395159,55.35967676,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540395988,55.35967676,128.85,128.83,38.03050182]
["bitfinex","SOLUSD",1741540396184,55.35967676,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540396389,55.27080521,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540396593,55.27080521,128.85,128.83,38.03050182]
["bitfinex","SOLUSD",1741540397056,15.2472,128.87,128.83,38.03050182]
["bitfinex","SOLUSD",1741540397257,37.96750182,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540397487,18.64964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741540397667,55.27080521,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741540398081,37.96750182,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540398287,56.61715068,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741540398463,5.5499,128.8,128.7,0.063]
["bitfinex","SOLUSD",1741540398663,57.96750182,128.76,128.71,37.96750182]
["bitfinex","SOLUSD",1741540398887,55.27080521,128.75,128.7,38.03050182]
["bitfinex","SOLUSD",1741540399092,101.00580703,128.75,128.7,38.03050182]
["bitfinex","SOLUSD",1741540399402,111.88795589,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741540399692,119.37525589,128.74,128.7,0.063]
["bitfinex","SOLUSD",1741540400312,62.75810521,128.74,128.71,37.96750182]
["bitfinex","SOLUSD",1741540400611,18.64964886,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741540400800,28.76964886,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741540400991,39.13546141,128.72,128.7,0.063]
["bitfinex","SOLUSD",1741540401190,7.7694,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741540401803,26.41904886,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741540402021,64.38655068,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741540402307,39.13546141,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540402788,82.4,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540403103,17.8889,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741540403307,10.12,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741540403621,10.12,128.72,128.69,38.03050182]
["bitfinex","SOLUSD",1741540403622,82.4,128.71,128.69,38.03050182]
["bitfinex","SOLUSD",1741540404007,82.4,128.71,128.7,37.96750182]
["bitfinex","SOLUSD",1741540404182,82.4,128.74,128.7,37.96750182]
["bitfinex","SOLUSD",1741540404387,82.4,128.74,128.72,37.96750182]
["bitfinex","SOLUSD",1741540404590,90.1676,128.74,128.71,37.96750182]
["bitfinex","SOLUSD",1741540405105,82.4,128.73,128.71,37.96750182]
["bitfinex","SOLUSD",1741540405287,82.4,128.73,128.72,37.96750182]
["bitfinex","SOLUSD",1741540405796,82.4,128.73,128.71,37.96750182]
["bitfinex","SOLUSD",1741540405797,90.1681,128.73,128.71,37.96750182]
["bitfinex","SOLUSD",1741540406019,82.4,128.72,128.69,38.03050182]
["bitfinex","SOLUSD",1741540406607,82.4,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741540406789,82.4,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540406986,112.33760845,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540407194,90.17,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540407390,128.13750182,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540408005,147.95511027,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741540408211,82.337,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741540408386,150.24211027,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540408587,66.73715068,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540408810,67.90511027,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540409111,66.73715068,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540409298,74.50895068,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540410013,55.85930182,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540410309,48.08750182,128.7,128.66,38.03050182]
["bitfinex","SOLUSD",1741540410609,17.8901,128.7,128.66,38.03050182]
["bitfinex","SOLUSD",1741540410915,10.12,128.7,128.66,38.03050182]
["bitfinex","SOLUSD",1741540411224,55.85760182,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741540411591,37.96750182,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741540412584,17.8901,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741540412792,17.8901,128.7,128.66,38.03050182]
["bitfinex","SOLUSD",1741540413108,55.85760182,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741540413308,37.96750182,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741540414225,17.8901,128.7,128.66,38.03050182]
["bitfinex","SOLUSD",1741540414521,37.96750182,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741540414721,37.96750182,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540415810,45.73930182,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540416014,64.38895068,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540416215,71.60545068,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741540416603,91.03495068,128.67,128.6,185.22]
["bitfinex","SOLUSD",1741540416808,37.96750182,128.62,128.57,37.96750182]
["bitfinex","SOLUSD",1741540417313,56.61715068,128.63,128.57,37.96750182]
["bitfinex","SOLUSD",1741540417521,7.7748,128.62,128.58,37.96750182]
["bitfinex","SOLUSD",1741540417741,20.0,128.58,128.55,0.063]
["bitfinex","SOLUSD",1741540418026,76.61715068,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741540418214,77.78511027,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741540418804,77.78511027,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1741540419006,18.64964886,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741540419207,57.78511027,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741540419428,65.56471027,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741540419729,37.96750182,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741540420208,46.91456141,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741540420411,7.7791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741540420809,45.74660182,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741540421638,57.78511027,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741540421840,140.18511027,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741540422625,57.78511027,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1741540423011,39.13546141,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741540423209,37.96750182,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741540423417,48.08750182,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741540423633,55.86960182,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741540424119,10.12,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741540424425,2.0,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741540424426,1.16795959,128.56,128.49,38.03050182]
["bitfinex","SOLUSD",1741540424604,10.12,128.55,128.51,37.96750182]
["bitfinex","SOLUSD",1741540424925,37.96750182,128.56,128.51,37.96750182]
["bitfinex","SOLUSD",1741540425127,10.12,128.57,128.52,37.96750182]
["bitfinex","SOLUSD",1741540425330,10.12,128.57,128.54,37.96750182]
["bitfinex","SOLUSD",1741540425629,17.898,128.57,128.51,20.0]
["bitfinex","SOLUSD",1741540425819,55.86550182,128.57,128.52,37.96750182]
["bitfinex","SOLUSD",1741540426153,10.12,128.57,128.53,37.96750182]
["bitfinex","SOLUSD",1741540426728,82.4,128.56,128.55,37.96750182]
["bitfinex","SOLUSD",1741540426907,37.96750182,128.59,128.54,37.96750182]
["bitfinex","SOLUSD",1741540427111,37.96750182,128.57,128.52,37.96750182]
["bitfinex","SOLUSD",1741540427325,37.96750182,128.56,128.49,7.8455]
["bitfinex","SOLUSD",1741540427523,37.96750182,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741540427735,37.96750182,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741540428030,48.08750182,128.54,128.49,38.03050182]
["bitfinex","SOLUSD",1741540428325,10.12,128.54,128.52,37.96750182]
["bitfinex","SOLUSD",1741540428706,10.12,128.54,128.51,37.96750182]
["bitfinex","SOLUSD",1741540429019,48.08750182,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741540429330,48.08750182,128.54,128.49,38.03050182]
["bitfinex","SOLUSD",1741540429731,10.12,128.54,128.5,37.96750182]
["bitfinex","SOLUSD",1741540430028,82.4,128.53,128.5,37.96750182]
["bitfinex","SOLUSD",1741540430221,82.4,128.53,128.51,37.96750182]
["bitfinex","SOLUSD",1741540430621,10.12,128.54,128.51,37.96750182]
["bitfinex","SOLUSD",1741540431119,10.12,128.54,128.52,37.96750182]
["bitfinex","SOLUSD",1741540431316,82.4,128.59,128.53,37.96750182]
["bitfinex","SOLUSD",1741540431522,82.4,128.59,128.55,37.96750182]
["bitfinex","SOLUSD",1741540431829,82.4,128.59,128.57,37.96750182]
["bitfinex","SOLUSD",1741540432041,11.4751,128.62,128.57,37.96750182]
["bitfinex","SOLUSD",1741540432341,82.4,128.63,128.59,37.96750182]
["bitfinex","SOLUSD",1741540432911,82.4,128.63,128.58,37.96750182]
["bitfinex","SOLUSD",1741540433112,128.14180182,128.63,128.58,37.96750182]
["bitfinex","SOLUSD",1741540433831,82.4,128.63,128.58,45.74420182]
["bitfinex","SOLUSD",1741540434035,128.14170182,128.63,128.55,7.779]
["bitfinex","SOLUSD",1741540434236,128.14170182,128.63,128.58,37.96750182]
["bitfinex","SOLUSD",1741540434416,120.36750182,128.63,128.58,37.96750182]
["bitfinex","SOLUSD",1741540434734,82.4,128.63,128.58,37.96750182]
["bitfinex","SOLUSD",1741540435234,82.4,128.62,128.58,37.96750182]
["bitfinex","SOLUSD",1741540435440,37.96750182,128.59,128.54,37.96750182]
["bitfinex","SOLUSD",1741540435732,120.36750182,128.58,128.53,37.96750182]
["bitfinex","SOLUSD",1741540436034,120.36750182,128.58,128.54,37.96750182]
["bitfinex","SOLUSD",1741540436035,82.4,128.58,128.54,37.96750182]
["bitfinex","SOLUSD",1741540436812,82.4,128.58,128.55,37.96750182]
["bitfinex","SOLUSD",1741540437013,82.4,128.58,128.54,37.96750182]
["bitfinex","SOLUSD",1741540437531,120.36750182,128.57,128.51,37.96750182]
["bitfinex","SOLUSD",1741540437708,82.4,128.56,128.53,37.96750182]
["bitfinex","SOLUSD",1741540437916,82.4,128.56,128.55,37.96750182]
["bitfinex","SOLUSD",1741540438314,90.1743,128.63,128.55,37.96750182]
["bitfinex","SOLUSD",1741540438646,82.4,128.62,128.59,37.96750182]
["bitfinex","SOLUSD",1741540439143,82.4,128.62,128.61,37.96750182]
["bitfinex","SOLUSD",1741540439913,82.4,128.62,128.61,45.74290182]
["bitfinex","SOLUSD",1741540440640,82.4,128.62,128.61,37.96750182]
["bitfinex","SOLUSD",1741540441635,82.4,128.66,128.61,45.74290182]
["bitfinex","SOLUSD",1741540441829,82.4,128.65,128.62,37.96750182]
["bitfinex","SOLUSD",1741540442032,120.36750182,128.64,128.56,7.7784]
["bitfinex","SOLUSD",1741540442251,56.82651023,128.61,128.56,56.82651023]
["bitfinex","SOLUSD",1741540442545,56.82651023,128.59,128.54,56.82651023]
["bitfinex","SOLUSD",1741540442759,57.99446982,128.59,128.53,56.82651023]
["bitfinex","SOLUSD",1741540442919,139.22651023,128.58,128.53,56.82651023]
["bitfinex","SOLUSD",1741540443257,56.82651023,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741540443545,56.82651023,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741540443748,139.25651023,128.57,128.52,64.67031023]
["bitfinex","SOLUSD",1741540443953,82.43,128.57,128.53,56.82651023]
["bitfinex","SOLUSD",1741540444342,82.43,128.57,128.54,56.82651023]
["bitfinex","SOLUSD",1741540444732,82.43,128.57,128.55,56.82651023]
["bitfinex","SOLUSD",1741540444945,82.43,128.57,128.54,56.82651023]
["bitfinex","SOLUSD",1741540445152,147.03451023,128.57,128.52,56.88951023]
["bitfinex","SOLUSD",1741540445335,82.4,128.56,128.53,56.82651023]
["bitfinex","SOLUSD",1741540445535,139.22651023,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741540445742,56.82651023,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741540445922,64.60611023,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741540446547,139.22651023,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540446751,140.39446982,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540447255,82.4,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540448023,82.4,128.53,128.52,56.88951023]
["bitfinex","SOLUSD",1741540448682,82.4,128.56,128.52,56.88951023]
["bitfinex","SOLUSD",1741540448949,82.4,128.56,128.54,56.82651023]
["bitfinex","SOLUSD",1741540449131,82.4,128.56,128.53,56.82651023]
["bitfinex","SOLUSD",1741540449322,82.4,128.56,128.54,56.82651023]
["bitfinex","SOLUSD",1741540449527,82.4,128.56,128.55,56.82651023]
["bitfinex","SOLUSD",1741540449951,82.4,128.56,128.52,56.88951023]
["bitfinex","SOLUSD",1741540449952,18.64964886,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741540450152,139.22651023,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741540450527,159.04411868,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540450733,157.87615909,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540451041,82.4,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540451436,76.64411868,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741540452150,84.42431868,128.53,128.47,56.65251023]
["bitfinex","SOLUSD",1741540452450,10.12,128.52,128.48,56.82651023]
["bitfinex","SOLUSD",1741540452650,56.82651023,128.51,128.46,56.82651023]
["bitfinex","SOLUSD",1741540453170,74.19881023,128.52,128.47,56.82651023]
["bitfinex","SOLUSD",1741540453331,10.12,128.52,128.48,56.82651023]
["bitfinex","SOLUSD",1741540454132,65.77586982,128.51,128.46,56.82651023]
["bitfinex","SOLUSD",1741540454546,7.7814,128.51,128.46,56.82651023]
["bitfinex","SOLUSD",1741540454854,10.12,128.52,128.49,56.82651023]
["bitfinex","SOLUSD",1741540455051,10.12,128.52,128.48,56.82651023]
["bitfinex","SOLUSD",1741540456079,82.4,128.54,128.48,7.7827]
["bitfinex","SOLUSD",1741540456235,82.4,128.54,128.53,56.82651023]
["bitfinex","SOLUSD",1741540456437,82.4,128.56,128.52,56.82651023]
["bitfinex","SOLUSD",1741540456932,56.82651023,128.55,128.49,56.82651023]
["bitfinex","SOLUSD",1741540457132,139.22651023,128.54,128.48,7.7827]
["bitfinex","SOLUSD",1741540457332,139.22651023,128.54,128.49,56.82651023]
["bitfinex","SOLUSD",1741540458049,82.4,128.54,128.51,56.82651023]
["bitfinex","SOLUSD",1741540458233,82.4,128.54,128.51,64.60791023]
["bitfinex","SOLUSD",1741540458644,82.4,128.54,128.52,56.82651023]
["bitfinex","SOLUSD",1741540459235,82.4,128.54,128.51,56.82651023]
["bitfinex","SOLUSD",1741540459556,82.4,128.54,128.5,64.60841023]
["bitfinex","SOLUSD",1741540459853,82.4,128.54,128.5,56.82651023]
["bitfinex","SOLUSD",1741540460267,82.4,128.54,128.5,64.60851023]
["bitfinex","SOLUSD",1741540460961,139.22651023,128.53,128.48,20.0]
["bitfinex","SOLUSD",1741540461140,82.4,128.52,128.48,76.82651023]
["bitfinex","SOLUSD",1741540461557,82.4,128.52,128.48,20.0]
["bitfinex","SOLUSD",1741540461759,82.4,128.51,128.48,56.82651023]
["bitfinex","SOLUSD",1741540462062,139.22651023,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540462273,82.4,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741540464043,82.4,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741540465140,7.7804,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741540465141,82.4,128.54,128.47,38.01166568]
["bitfinex","SOLUSD",1741540465337,37.94866568,128.52,128.47,38.01166568]
["bitfinex","SOLUSD",1741540465541,37.94866568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540465845,82.4,128.5,128.48,37.94866568]
["bitfinex","SOLUSD",1741540466056,82.4,128.5,128.49,37.94866568]
["bitfinex","SOLUSD",1741540466450,82.4,128.5,128.49,45.73136568]
["bitfinex","SOLUSD",1741540467339,82.4,128.5,128.48,37.94866568]
["bitfinex","SOLUSD",1741540467880,82.4,128.5,128.47,38.01166568]
["bitfinex","SOLUSD",1741540468057,120.34866568,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540468247,82.4,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540468658,82.4,128.5,128.48,37.94866568]
["bitfinex","SOLUSD",1741540468862,82.4,128.5,128.49,37.94866568]
["bitfinex","SOLUSD",1741540469251,82.4,128.53,128.49,37.94866568]
["bitfinex","SOLUSD",1741540469470,120.34866568,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540469665,128.12906568,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540470063,90.1804,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540470255,128.12906568,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540470577,82.4,128.52,128.48,37.94866568]
["bitfinex","SOLUSD",1741540471054,82.4,128.52,128.49,37.94866568]
["bitfinex","SOLUSD",1741540471454,82.4,128.52,128.48,37.94866568]
["bitfinex","SOLUSD",1741540471668,82.4,128.52,128.47,7.8467]
["bitfinex","SOLUSD",1741540471669,82.4,128.52,128.49,37.94866568]
["bitfinex","SOLUSD",1741540471873,82.4,128.52,128.48,37.94866568]
["bitfinex","SOLUSD",1741540472661,90.1809,128.52,128.48,37.94866568]
["bitfinex","SOLUSD",1741540472853,37.94866568,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540473262,120.34866568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540474790,128.13036568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540475090,120.34866568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540475288,82.4,128.51,128.47,38.01166568]
["bitfinex","SOLUSD",1741540475456,82.4,128.51,128.48,37.94866568]
["bitfinex","SOLUSD",1741540475654,82.4,128.51,128.49,37.94866568]
["bitfinex","SOLUSD",1741540476077,82.4,128.51,128.48,37.94866568]
["bitfinex","SOLUSD",1741540476878,128.12886568,128.53,128.48,45.73166568]
["bitfinex","SOLUSD",1741540477178,0.03,128.54,128.5,37.94866568]
["bitfinex","SOLUSD",1741540477365,82.43,128.54,128.5,37.94866568]
["bitfinex","SOLUSD",1741540477958,82.43,128.54,128.51,37.94866568]
["bitfinex","SOLUSD",1741540478766,82.43,128.54,128.5,37.94866568]
["bitfinex","SOLUSD",1741540478972,120.37866568,128.54,128.49,37.94866568]
["bitfinex","SOLUSD",1741540479987,128.15846568,128.54,128.49,45.73096568]
["bitfinex","SOLUSD",1741540480485,120.37866568,128.54,128.49,45.73096568]
["bitfinex","SOLUSD",1741540480666,82.43,128.54,128.51,37.94866568]
["bitfinex","SOLUSD",1741540481067,0.03,128.54,128.51,37.94866568]
["bitfinex","SOLUSD",1741540482473,37.97866568,128.54,128.49,37.94866568]
["bitfinex","SOLUSD",1741540482677,37.94866568,128.51,128.47,45.79526568]
["bitfinex","SOLUSD",1741540483069,37.94866568,128.51,128.47,7.8466]
["bitfinex","SOLUSD",1741540483270,37.94866568,128.52,128.47,45.79526568]
["bitfinex","SOLUSD",1741540483782,45.72956568,128.52,128.47,45.79526568]
["bitfinex","SOLUSD",1741540484169,37.94866568,128.52,128.47,45.79526568]
["bitfinex","SOLUSD",1741540484373,45.72966568,128.52,128.47,45.79526568]
["bitfinex","SOLUSD",1741540484869,7.781,128.52,128.47,45.79526568]
["bitfinex","SOLUSD",1741540485074,82.4,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540485585,120.34866568,128.53,128.48,37.94866568]
["bitfinex","SOLUSD",1741540486876,120.34866568,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741540487386,82.4,128.53,128.49,45.73136568]
["bitfinex","SOLUSD",1741540488073,90.1803,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741540488576,82.4,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741540489581,0.03,128.54,128.5,37.94866568]
["bitfinex","SOLUSD",1741540490269,37.94866568,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741540490693,82.4,128.52,128.48,45.73176568]
["bitfinex","SOLUSD",1741540492096,82.4,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540492287,120.34866568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540492903,7.7821,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540493291,120.34866568,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741540493602,82.4,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540494493,90.1824,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741540494803,120.34866568,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741540495173,101.04964886,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741540495376,57.76627413,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741540495885,20.0,128.45,128.42,0.063]
["bitfinex","SOLUSD",1741540496235,57.76627413,128.48,128.42,0.063]
["bitfinex","SOLUSD",1741540496236,37.94866568,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540496382,31.53064015,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540496903,23.74434015,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540497077,23.74434015,128.44,128.42,0.063]
["bitfinex","SOLUSD",1741540497276,31.68119974,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540497522,30.51324015,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540498316,44.75771078,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540498719,71.19365964,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540498915,45.92567037,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540499098,44.75771078,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540499922,71.19365964,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540500325,72.36161923,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540500507,75.94761923,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540500694,19.4629,128.45,128.42,0.063]
["bitfinex","SOLUSD",1741540500695,1.16795959,128.44,128.42,0.063]
["bitfinex","SOLUSD",1741540500903,20.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741540501114,58.85641078,128.46,128.42,0.063]
["bitfinex","SOLUSD",1741540501415,48.77641078,128.46,128.42,0.063]
["bitfinex","SOLUSD",1741540501632,15.34942577,128.49,128.45,37.98881078]
["bitfinex","SOLUSD",1741540501925,15.34942577,128.49,128.46,37.98881078]
["bitfinex","SOLUSD",1741540502626,15.34942577,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741540502831,15.34942577,128.49,128.47,45.77271078]
["bitfinex","SOLUSD",1741540503133,3.616,128.54,128.48,37.98881078]
["bitfinex","SOLUSD",1741540503422,0.03,128.54,128.52,37.98881078]
["bitfinex","SOLUSD",1741540503624,0.03,128.54,128.51,37.98881078]
["bitfinex","SOLUSD",1741540504519,0.03,128.54,128.52,37.98881078]
["bitfinex","SOLUSD",1741540504717,0.03,128.54,128.5,37.98881078]
["bitfinex","SOLUSD",1741540504933,37.98881078,128.53,128.48,45.77211078]
["bitfinex","SOLUSD",1741540505140,120.38881078,128.53,128.48,45.77211078]
["bitfinex","SOLUSD",1741540505511,0.03,128.54,128.51,37.98881078]
["bitfinex","SOLUSD",1741540505831,0.03,128.54,128.5,37.98881078]
["bitfinex","SOLUSD",1741540506037,0.03,128.54,128.49,37.98881078]
["bitfinex","SOLUSD",1741540506228,38.01881078,128.54,128.49,37.98881078]
["bitfinex","SOLUSD",1741540507022,0.03,128.54,128.5,37.98881078]
["bitfinex","SOLUSD",1741540507222,0.03,128.54,128.51,37.98881078]
["bitfinex","SOLUSD",1741540507410,0.03,128.54,128.47,27.2434]
["bitfinex","SOLUSD",1741540507411,0.03,128.54,128.52,37.98881078]
["bitfinex","SOLUSD",1741540507613,0.03,128.54,128.53,37.98881078]
["bitfinex","SOLUSD",1741540508216,0.03,128.54,128.52,37.98881078]
["bitfinex","SOLUSD",1741540508852,0.03,128.54,128.51,37.98881078]
["bitfinex","SOLUSD",1741540509029,38.01881078,128.54,128.49,37.98881078]
["bitfinex","SOLUSD",1741540509336,0.03,128.54,128.51,37.98881078]
["bitfinex","SOLUSD",1741540509704,0.03,128.54,128.5,37.98881078]
["bitfinex","SOLUSD",1741540509931,0.03,128.54,128.49,37.98881078]
["bitfinex","SOLUSD",1741540510107,0.03,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1741540510108,37.98881078,128.53,128.48,45.77211078]
["bitfinex","SOLUSD",1741540510502,120.41881078,128.54,128.49,37.98881078]
["bitfinex","SOLUSD",1741540510731,120.41881078,128.54,128.48,37.98881078]
["bitfinex","SOLUSD",1741540510732,120.38881078,128.53,128.48,37.98881078]
["bitfinex","SOLUSD",1741540510918,37.98881078,128.52,128.46,223.62881078]
["bitfinex","SOLUSD",1741540511121,83.56795959,128.53,128.47,45.77261078]
["bitfinex","SOLUSD",1741540511307,82.4,128.53,128.5,37.98881078]
["bitfinex","SOLUSD",1741540511812,37.98881078,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1741540512113,37.98881078,128.5,128.46,193.4244]
["bitfinex","SOLUSD",1741540512308,120.38881078,128.51,128.46,193.4244]
["bitfinex","SOLUSD",1741540512628,37.98881078,128.5,128.46,193.4244]
["bitfinex","SOLUSD",1741540512808,37.98881078,128.49,128.46,185.64]
["bitfinex","SOLUSD",1741540513012,37.98881078,128.48,128.46,185.64]
["bitfinex","SOLUSD",1741540513214,91.34965959,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1741540513436,37.98881078,128.49,128.44,45.77451078]
["bitfinex","SOLUSD",1741540513806,83.56795959,128.51,128.45,37.98881078]
["bitfinex","SOLUSD",1741540514023,82.4,128.51,128.47,37.98881078]
["bitfinex","SOLUSD",1741540514620,37.98881078,128.5,128.45,37.98881078]
["bitfinex","SOLUSD",1741540514831,120.38881078,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1741540515127,82.4,128.49,128.47,37.98881078]
["bitfinex","SOLUSD",1741540515335,120.38881078,128.53,128.48,45.77211078]
["bitfinex","SOLUSD",1741540515504,82.4,128.52,128.48,45.77211078]
["bitfinex","SOLUSD",1741540515706,82.4,128.52,128.48,65.23031078]
["bitfinex","SOLUSD",1741540515909,82.4,128.52,128.51,37.98881078]
["bitfinex","SOLUSD",1741540516207,0.03,128.54,128.53,20.0]
["bitfinex","SOLUSD",1741540516527,0.03,128.57,128.54,20.0]
["bitfinex","SOLUSD",1741540516734,0.03,128.57,128.56,37.98881078]
["bitfinex","SOLUSD",1741540517424,53.37349819,128.62,128.56,45.76721078]
["bitfinex","SOLUSD",1741540517425,97.78468741,128.62,128.56,45.76721078]
["bitfinex","SOLUSD",1741540517624,0.03,128.62,128.6,37.98881078]
["bitfinex","SOLUSD",1741540517930,0.03,128.62,128.61,37.98881078]
["bitfinex","SOLUSD",1741540519206,0.03,128.62,128.61,45.76421078]
["bitfinex","SOLUSD",1741540519830,0.03,128.62,128.61,37.98881078]
["bitfinex","SOLUSD",1741540520016,0.03,128.62,128.61,45.76421078]
["bitfinex","SOLUSD",1741540521942,0.03,128.62,128.61,64.41385964]
["bitfinex","SOLUSD",1741540522247,0.03,128.66,128.64,20.0]
["bitfinex","SOLUSD",1741540522425,0.03,128.67,128.65,56.63845964]
["bitfinex","SOLUSD",1741540522736,0.0001,128.67,128.66,37.98881078]
["bitfinex","SOLUSD",1741540523310,0.0001,128.67,128.66,45.76121078]
["bitfinex","SOLUSD",1741540523767,0.0001,128.67,128.56,223.12886994]
["bitfinex","SOLUSD",1741540523768,120.38891078,128.67,128.56,223.12886994]
["bitfinex","SOLUSD",1741540523914,37.98881078,128.62,128.54,27.2287]
["bitfinex","SOLUSD",1741540524115,48.02881078,128.64,128.56,37.98881078]
["bitfinex","SOLUSD",1741540524350,37.98881078,128.62,128.56,37.98881078]
["bitfinex","SOLUSD",1741540524516,37.98881078,128.62,128.57,57.98881078]
["bitfinex","SOLUSD",1741540525050,37.98881078,128.62,128.57,20.0]
["bitfinex","SOLUSD",1741540525536,37.98881078,128.6,128.54,37.98881078]
["bitfinex","SOLUSD",1741540525729,37.98881078,128.58,128.53,223.42881078]
["bitfinex","SOLUSD",1741540526039,37.98881078,128.57,128.53,185.44]
["bitfinex","SOLUSD",1741540526331,120.38881078,128.59,128.54,37.98881078]
["bitfinex","SOLUSD",1741540526513,82.4,128.58,128.53,193.2201]
["bitfinex","SOLUSD",1741540526712,82.4,128.58,128.54,37.98881078]
["bitfinex","SOLUSD",1741540527138,82.4,128.63,128.57,37.98881078]
["bitfinex","SOLUSD",1741540527341,82.4,128.63,128.59,37.98881078]
["bitfinex","SOLUSD",1741540527540,82.4,128.63,128.58,37.98881078]
["bitfinex","SOLUSD",1741540527744,37.98881078,128.59,128.53,320.84]
["bitfinex","SOLUSD",1741540528036,37.98881078,128.59,128.53,185.44]
["bitfinex","SOLUSD",1741540528248,83.56795959,128.61,128.53,223.42881078]
["bitfinex","SOLUSD",1741540528249,37.98881078,128.58,128.53,223.42881078]
["bitfinex","SOLUSD",1741540528423,37.98881078,128.59,128.54,37.98881078]
["bitfinex","SOLUSD",1741540528742,37.98881078,128.58,128.53,223.42881078]
["bitfinex","SOLUSD",1741540529251,37.98881078,128.59,128.54,37.98881078]
["bitfinex","SOLUSD",1741540529931,10.04,128.6,128.56,37.98881078]
["bitfinex","SOLUSD",1741540530131,48.02881078,128.6,128.55,37.98881078]
["bitfinex","SOLUSD",1741540530953,37.98881078,128.58,128.53,185.44]
["bitfinex","SOLUSD",1741540531333,37.98881078,128.58,128.53,231.20891078]
["bitfinex","SOLUSD",1741540531538,37.98881078,128.56,128.53,185.44]
["bitfinex","SOLUSD",1741540531747,7.7772,128.58,128.53,185.44]
["bitfinex","SOLUSD",1741540531748,120.38881078,128.55,128.53,185.44]
["bitfinex","SOLUSD",1741540532046,120.38881078,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1741540532253,37.98881078,128.53,128.48,45.77211078]
["bitfinex","SOLUSD",1741540532427,37.98881078,128.52,128.47,45.77251078]
["bitfinex","SOLUSD",1741540532752,37.98881078,128.51,128.46,185.44]
["bitfinex","SOLUSD",1741540532956,37.98881078,128.5,128.46,185.44]
["bitfinex","SOLUSD",1741540533122,37.98881078,128.51,128.46,185.44]
["bitfinex","SOLUSD",1741540533317,37.98881078,128.51,128.46,231.21321078]
["bitfinex","SOLUSD",1741540533522,82.4,128.52,128.47,37.98881078]
["bitfinex","SOLUSD",1741540533767,82.4,128.52,128.48,37.98881078]
["bitfinex","SOLUSD",1741540533925,130.42881078,128.57,128.51,37.98881078]
["bitfinex","SOLUSD",1741540534348,37.98881078,128.55,128.5,37.98881078]
["bitfinex","SOLUSD",1741540534557,37.98881078,128.52,128.46,193.2244]
["bitfinex","SOLUSD",1741540534848,37.98881078,128.52,128.47,37.98881078]
["bitfinex","SOLUSD",1741540535071,82.4,128.56,128.51,37.98881078]
["bitfinex","SOLUSD",1741540535375,13.6972,128.58,128.54,45.76841078]
["bitfinex","SOLUSD",1741540535547,10.04,128.58,128.54,45.76841078]
["bitfinex","SOLUSD",1741540535745,48.02881078,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741540536143,10.04,128.58,128.54,45.76841078]
["bitfinex","SOLUSD",1741540536346,82.4,128.59,128.55,37.98881078]
["bitfinex","SOLUSD",1741540536542,82.4,128.59,128.54,45.76841078]
["bitfinex","SOLUSD",1741540537453,120.38881078,128.59,128.54,45.76841078]
["bitfinex","SOLUSD",1741540537668,37.98881078,128.58,128.52,37.98881078]
["bitfinex","SOLUSD",1741540537967,90.1768,128.59,128.51,45.77021078]
["bitfinex","SOLUSD",1741540537968,37.98881078,128.56,128.51,45.77021078]
["bitfinex","SOLUSD",1741540538342,37.98881078,128.57,128.52,37.98881078]
["bitfinex","SOLUSD",1741540538651,82.4,128.58,128.54,37.98881078]
["bitfinex","SOLUSD",1741540539167,82.4,128.58,128.55,37.98881078]
["bitfinex","SOLUSD",1741540539663,120.38881078,128.58,128.53,37.98881078]
["bitfinex","SOLUSD",1741540540057,82.4,128.58,128.54,37.98881078]
["bitfinex","SOLUSD",1741540540364,82.4,128.58,128.55,37.98881078]
["bitfinex","SOLUSD",1741540540661,82.4,128.58,128.54,37.98881078]
["bitfinex","SOLUSD",1741540540862,128.16651078,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1741540541163,82.4,128.62,128.57,37.98881078]
["bitfinex","SOLUSD",1741540541356,82.4,128.62,128.59,37.98881078]
["bitfinex","SOLUSD",1741540541664,82.4,128.62,128.58,37.98881078]
["bitfinex","SOLUSD",1741540542859,44.96731078,128.64,128.59,37.98881078]
["bitfinex","SOLUSD",1741540543461,82.4,128.65,128.6,37.98881078]
["bitfinex","SOLUSD",1741540543462,120.38881078,128.65,128.6,37.98881078]
["bitfinex","SOLUSD",1741540543660,120.38881078,128.65,128.58,20.0]
["bitfinex","SOLUSD",1741540543661,120.38881078,128.65,128.59,37.98881078]
["bitfinex","SOLUSD",1741540543861,120.38881078,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1741540544775,120.38891078,128.67,128.62,37.98881078]
["bitfinex","SOLUSD",1741540544982,82.4001,128.67,128.62,37.98881078]
["bitfinex","SOLUSD",1741540545879,82.4001,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1741540546173,0.0001,128.67,128.64,37.98881078]
["bitfinex","SOLUSD",1741540546373,0.0001,128.67,128.65,37.98881078]
["bitfinex","SOLUSD",1741540546763,0.0001,128.67,128.66,37.98881078]
["bitfinex","SOLUSD",1741540547282,0.0001,128.67,128.66,56.63845964]
["bitfinex","SOLUSD",1741540547955,0.0001,128.67,128.66,71.20815964]
["bitfinex","SOLUSD",1741540548286,0.03,128.7,128.69,38.64964886]
["bitfinex","SOLUSD",1741540548584,0.03,128.7,128.69,76.63845964]
["bitfinex","SOLUSD",1741540549057,0.03,128.7,128.69,57.98881078]
["bitfinex","SOLUSD",1741540550555,0.03,128.7,128.69,45.75941078]
["bitfinex","SOLUSD",1741540550755,0.03,128.7,128.68,45.75991078]
["bitfinex","SOLUSD",1741540550983,0.03,128.7,128.68,37.98881078]
["bitfinex","SOLUSD",1741540551178,0.03,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1741540551355,0.03,128.7,128.67,45.76051078]
["bitfinex","SOLUSD",1741540551556,0.03,128.7,128.63,204.8541]
["bitfinex","SOLUSD",1741540551763,0.03,128.7,128.66,37.98881078]
["bitfinex","SOLUSD",1741540552172,0.03,128.7,128.66,45.76081078]
["bitfinex","SOLUSD",1741540552357,0.03,128.7,128.68,37.98881078]
["bitfinex","SOLUSD",1741540552666,0.03,128.7,128.69,37.98881078]
["bitfinex","SOLUSD",1741540553478,0.03,128.7,128.68,37.98881078]
["bitfinex","SOLUSD",1741540553669,0.03,128.7,128.69,57.98881078]
["bitfinex","SOLUSD",1741540554073,0.03,128.7,128.69,65.75941078]
["bitfinex","SOLUSD",1741540554270,0.03,128.7,128.69,84.40905964]
["bitfinex","SOLUSD",1741540554460,0.03,128.7,128.69,65.75941078]
["bitfinex","SOLUSD",1741540554858,0.03,128.75,128.69,358.72437042]
["bitfinex","SOLUSD",1741540555062,0.03,128.75,128.74,37.98881078]
["bitfinex","SOLUSD",1741540555961,0.03,128.75,128.73,57.98881078]
["bitfinex","SOLUSD",1741540556373,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1741540557475,0.03,128.75,128.72,37.98881078]
["bitfinex","SOLUSD",1741540557686,38.01881078,128.75,128.7,45.75881078]
["bitfinex","SOLUSD",1741540557877,0.03,128.75,128.7,45.75881078]
["bitfinex","SOLUSD",1741540558082,0.03,128.75,128.72,37.98881078]
["bitfinex","SOLUSD",1741540558378,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1741540559581,0.03,128.75,128.74,45.75631078]
["bitfinex","SOLUSD",1741540559885,0.03,128.75,128.74,64.40595964]
["bitfinex","SOLUSD",1741540560290,0.03,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1741540560484,0.03,128.76,128.75,56.63845964]
["bitfinex","SOLUSD",1741540560779,0.03,128.76,128.75,37.98881078]
["bitfinex","SOLUSD",1741540560984,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1741540561685,0.03,128.76,128.74,45.75631078]
["bitfinex","SOLUSD",1741540561895,0.03,128.76,128.75,37.98881078]
["bitfinex","SOLUSD",1741540562259,0.03,128.76,128.74,45.75611078]
["bitfinex","SOLUSD",1741540562576,0.03,128.76,128.73,45.75671078]
["bitfinex","SOLUSD",1741540563087,0.03,128.76,128.72,37.98881078]
["bitfinex","SOLUSD",1741540563269,0.03,128.76,128.73,37.98881078]
["bitfinex","SOLUSD",1741540563777,0.03,128.76,128.75,37.98881078]
["bitfinex","SOLUSD",1741540564290,0.03,128.76,128.72,45.75741078]
["bitfinex","SOLUSD",1741540564584,38.01881078,128.76,128.71,45.75791078]
["bitfinex","SOLUSD",1741540564783,0.03,128.76,128.72,37.98881078]
["bitfinex","SOLUSD",1741540564987,0.03,128.76,128.74,37.98881078]
["bitfinex","SOLUSD",1741540565678,0.03,128.76,128.71,27.1926]
["bitfinex","SOLUSD",1741540565889,0.03,128.76,128.73,37.98881078]
["bitfinex","SOLUSD",1741540566387,63.91395964,128.82,128.73,37.98881078]
["bitfinex","SOLUSD",1741540566388,99.15159213,128.9,128.8,2.0]
["bitfinex","SOLUSD",1741540566584,3.80493156,128.94,128.85,20.0]
["bitfinex","SOLUSD",1741540566585,82.4,128.94,128.85,20.0]
["bitfinex","SOLUSD",1741540566785,120.38881078,128.93,128.86,37.98881078]
["bitfinex","SOLUSD",1741540566971,82.4,128.93,128.85,57.98881078]
["bitfinex","SOLUSD",1741540567165,82.4,128.93,128.87,37.98881078]
["bitfinex","SOLUSD",1741540567366,82.4,128.93,128.82,37.98881078]
["bitfinex","SOLUSD",1741540567367,37.98881078,128.92,128.85,37.98881078]
["bitfinex","SOLUSD",1741540567566,120.38881078,128.91,128.84,20.0]
["bitfinex","SOLUSD",1741540567775,82.4,128.9,128.86,37.98881078]
["bitfinex","SOLUSD",1741540568091,82.4,128.9,128.87,37.98881078]
["bitfinex","SOLUSD",1741540568388,0.03,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1741540568684,0.03,128.89,128.84,37.98881078]
["bitfinex","SOLUSD",1741540568890,120.38881078,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1741540569187,37.98881078,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1741540569384,37.98881078,128.86,128.8,37.98881078]
["bitfinex","SOLUSD",1741540569563,82.4,128.85,128.81,37.98881078]
["bitfinex","SOLUSD",1741540569766,82.4,128.85,128.8,45.75261078]
["bitfinex","SOLUSD",1741540569990,82.4,128.84,128.76,37.98881078]
["bitfinex","SOLUSD",1741540570184,82.4,128.83,128.79,37.98881078]
["bitfinex","SOLUSD",1741540570383,82.4,128.82,128.8,37.98881078]
["bitfinex","SOLUSD",1741540570691,82.4,128.85,128.81,37.98881078]
["bitfinex","SOLUSD",1741540570885,82.4,128.85,128.8,20.0]
["bitfinex","SOLUSD",1741540571190,82.4,128.85,128.83,37.98881078]
["bitfinex","SOLUSD",1741540571491,82.4,128.85,128.82,37.98881078]
["bitfinex","SOLUSD",1741540571671,82.4,128.85,128.81,37.98881078]
["bitfinex","SOLUSD",1741540572482,82.4,128.85,128.82,37.98881078]
["bitfinex","SOLUSD",1741540572786,82.4,128.85,128.83,37.98881078]
["bitfinex","SOLUSD",1741540573185,82.4,128.85,128.84,37.98881078]
["bitfinex","SOLUSD",1741540573781,82.4,128.88,128.84,37.98881078]
["bitfinex","SOLUSD",1741540573983,82.4,128.87,128.86,37.98881078]
["bitfinex","SOLUSD",1741540574484,82.4,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540574668,82.4,128.87,128.85,45.74971078]
["bitfinex","SOLUSD",1741540575288,82.4,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540575509,82.4,128.87,128.85,45.74971078]
["bitfinex","SOLUSD",1741540576402,82.4,128.87,128.81,19.4084]
["bitfinex","SOLUSD",1741540576572,82.4,128.87,128.83,37.98881078]
["bitfinex","SOLUSD",1741540576780,82.4,128.87,128.83,45.75061078]
["bitfinex","SOLUSD",1741540576978,82.4,128.87,128.84,37.98881078]
["bitfinex","SOLUSD",1741540577290,38.01881078,128.89,128.83,7.7618]
["bitfinex","SOLUSD",1741540577291,82.4,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1741540577494,82.4,128.86,128.84,37.98881078]
["bitfinex","SOLUSD",1741540578010,82.4,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1741540578169,82.4,128.86,128.83,45.75061078]
["bitfinex","SOLUSD",1741540578376,82.4,128.86,128.83,37.98881078]
["bitfinex","SOLUSD",1741540578587,82.4,128.86,128.83,45.75091078]
["bitfinex","SOLUSD",1741540579305,82.4,128.86,128.84,37.98881078]
["bitfinex","SOLUSD",1741540579504,120.38881078,128.86,128.81,45.75201078]
["bitfinex","SOLUSD",1741540579707,120.38881078,128.86,128.8,57.98881078]
["bitfinex","SOLUSD",1741540579708,82.4,128.85,128.8,57.98881078]
["bitfinex","SOLUSD",1741540579877,45.74911078,128.86,128.8,37.98881078]
["bitfinex","SOLUSD",1741540580090,82.4,128.86,128.84,37.98881078]
["bitfinex","SOLUSD",1741540580290,82.4,128.85,128.83,37.98881078]
["bitfinex","SOLUSD",1741540581319,82.4,128.85,128.83,45.75091078]
["bitfinex","SOLUSD",1741540582099,82.4,128.85,128.84,37.98881078]
["bitfinex","SOLUSD",1741540582725,82.4,128.85,128.84,45.75031078]
["bitfinex","SOLUSD",1741540583014,82.4,128.85,128.82,45.75151078]
["bitfinex","SOLUSD",1741540583396,82.4,128.85,128.82,37.98881078]
["bitfinex","SOLUSD",1741540583803,82.4,128.85,128.81,45.75191078]
["bitfinex","SOLUSD",1741540583992,82.4,128.84,128.81,45.75191078]
["bitfinex","SOLUSD",1741540584603,82.4,128.84,128.82,37.98881078]
["bitfinex","SOLUSD",1741540585113,0.03,128.87,128.83,37.98881078]
["bitfinex","SOLUSD",1741540585411,0.03,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540586093,0.03,128.87,128.84,37.98881078]
["bitfinex","SOLUSD",1741540586289,0.03,128.87,128.83,37.98881078]
["bitfinex","SOLUSD",1741540586898,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741540587514,0.03,128.87,128.84,45.75031078]
["bitfinex","SOLUSD",1741540587715,0.03,128.87,128.86,37.98881078]
["bitfinex","SOLUSD",1741540589223,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540589596,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540591014,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540591206,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540593526,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540593725,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540594020,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741540594198,0.03,128.87,128.84,45.75031078]
["bitfinex","SOLUSD",1741540594608,0.03,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540595401,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540595813,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540597422,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540597618,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540598004,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540599730,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741540600423,0.03,128.87,128.86,45.74911078]
["bitfinex","SOLUSD",1741540600626,0.03,128.87,128.84,45.75031078]
["bitfinex","SOLUSD",1741540600830,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741540601126,0.03,128.87,128.84,45.75031078]
["bitfinex","SOLUSD",1741540601347,0.03,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540601708,0.03,128.87,128.83,7.8249]
["bitfinex","SOLUSD",1741540601913,0.03,128.87,128.84,37.98881078]
["bitfinex","SOLUSD",1741540603143,0.03,128.87,128.86,37.98881078]
["bitfinex","SOLUSD",1741540603320,0.03,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540603633,0.03,128.87,128.84,37.98881078]
["bitfinex","SOLUSD",1741540603839,0.03,128.87,128.84,45.74991078]
["bitfinex","SOLUSD",1741540604013,0.03,128.87,128.85,37.98881078]
["bitfinex","SOLUSD",1741540604217,0.03,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1741540604415,0.03,128.87,128.84,31.33537516]
["bitfinex","SOLUSD",1741540604822,0.03,128.87,128.85,23.57427516]
["bitfinex","SOLUSD",1741540605729,0.03,128.87,128.84,31.33537516]
["bitfinex","SOLUSD",1741540606543,0.03,128.87,128.85,23.57427516]
["bitfinex","SOLUSD",1741540607028,0.03,128.87,128.85,31.33497516]
["bitfinex","SOLUSD",1741540607224,0.03,128.87,128.83,7.8249]
["bitfinex","SOLUSD",1741540607426,0.03,128.87,128.83,23.63727516]
["bitfinex","SOLUSD",1741540607647,105.97427516,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741540607847,82.4,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741540608544,101.04964886,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741540608747,30.25337516,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741540608936,56.66452402,128.84,128.75,7.7669]
["bitfinex","SOLUSD",1741540609126,124.62392402,128.83,128.78,23.57427516]
["bitfinex","SOLUSD",1741540609329,82.4,128.82,128.8,23.57427516]
["bitfinex","SOLUSD",1741540609731,82.4,128.82,128.79,23.57427516]
["bitfinex","SOLUSD",1741540610720,82.4,128.81,128.79,23.57427516]
["bitfinex","SOLUSD",1741540610922,38.01487516,128.84,128.74,0.063]
["bitfinex","SOLUSD",1741540610923,82.4,128.8,128.74,0.063]
["bitfinex","SOLUSD",1741540611138,82.4,128.79,128.75,23.57427516]
["bitfinex","SOLUSD",1741540611321,82.4,128.78,128.75,23.57427516]
["bitfinex","SOLUSD",1741540611524,82.4,128.77,128.74,23.63727516]
["bitfinex","SOLUSD",1741540611725,82.4,128.76,128.75,23.57427516]
["bitfinex","SOLUSD",1741540612446,82.4,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741540612746,82.4,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741540613049,26.41654886,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741540613345,49.99082402,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741540613543,31.34077516,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741540614128,7.7665,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741540614341,31.34077516,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741540615230,7.7665,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741540615529,18.64964886,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741540616051,42.22392402,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741540616248,56.46251326,128.75,128.7,0.063]
["bitfinex","SOLUSD",1741540616546,41.5193644,128.73,128.7,0.063]
["bitfinex","SOLUSD",1741540616748,66.40251326,128.72,128.7,0.063]
["bitfinex","SOLUSD",1741540616936,56.46251326,128.71,128.7,0.063]
["bitfinex","SOLUSD",1741540617325,18.64964886,128.7,128.65,0.063]
["bitfinex","SOLUSD",1741540617539,37.8128644,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540617744,18.64964886,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540618353,37.8128644,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540618534,37.8128644,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540618830,18.64964886,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540619034,18.64964886,128.7,128.65,0.063]
["bitfinex","SOLUSD",1741540619238,18.64964886,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540619640,18.64964886,128.7,128.66,37.8128644]
["bitfinex","SOLUSD",1741540619948,3.7065,128.73,128.69,37.8128644]
["bitfinex","SOLUSD",1741540620152,6.8349,128.75,128.72,37.8128644]
["bitfinex","SOLUSD",1741540620464,3.5456,128.77,128.74,37.8128644]
["bitfinex","SOLUSD",1741540620631,3.5456,128.77,128.75,37.8128644]
["bitfinex","SOLUSD",1741540620832,10.7369,128.83,128.76,37.8128644]
["bitfinex","SOLUSD",1741540621133,18.64964886,128.82,128.77,37.8128644]
["bitfinex","SOLUSD",1741540621363,82.4,128.78,128.77,45.5785644]
["bitfinex","SOLUSD",1741540622446,82.4,128.78,128.77,37.8128644]
["bitfinex","SOLUSD",1741540622649,82.4,128.78,128.75,37.8128644]
["bitfinex","SOLUSD",1741540622845,82.4,128.78,128.74,37.8128644]
["bitfinex","SOLUSD",1741540623048,82.4,128.77,128.74,37.8128644]
["bitfinex","SOLUSD",1741540623348,82.4,128.76,128.73,37.8128644]
["bitfinex","SOLUSD",1741540623552,82.4,128.76,128.74,37.8128644]
["bitfinex","SOLUSD",1741540624050,82.4,128.78,128.75,37.8128644]
["bitfinex","SOLUSD",1741540624253,82.4,128.78,128.76,37.8128644]
["bitfinex","SOLUSD",1741540624555,82.4,128.78,128.77,37.8128644]
["bitfinex","SOLUSD",1741540624856,82.4,128.78,128.75,37.8128644]
["bitfinex","SOLUSD",1741540625031,82.4,128.78,128.71,27.1929]
["bitfinex","SOLUSD",1741540625231,82.4,128.77,128.74,37.8128644]
["bitfinex","SOLUSD",1741540625730,130.1328644,128.76,128.71,37.8128644]
["bitfinex","SOLUSD",1741540625943,130.1328644,128.76,128.7,37.8128644]
["bitfinex","SOLUSD",1741540625944,120.2128644,128.75,128.7,37.8128644]
["bitfinex","SOLUSD",1741540626235,82.4,128.75,128.73,37.8128644]
["bitfinex","SOLUSD",1741540626441,82.4,128.75,128.74,37.8128644]
["bitfinex","SOLUSD",1741540627160,82.4,128.78,128.74,37.8128644]
["bitfinex","SOLUSD",1741540627458,82.4,128.78,128.77,37.8128644]
["bitfinex","SOLUSD",1741540627835,82.4,128.78,128.76,37.8128644]
["bitfinex","SOLUSD",1741540628034,82.4,128.78,128.7,61.19116099]
["bitfinex","SOLUSD",1741540628250,101.04964886,128.77,128.72,37.8128644]
["bitfinex","SOLUSD",1741540628458,138.86251326,128.77,128.72,37.8128644]
["bitfinex","SOLUSD",1741540628657,138.86251326,128.77,128.69,0.063]
["bitfinex","SOLUSD",1741540628658,120.2128644,128.76,128.7,37.8128644]
["bitfinex","SOLUSD",1741540628880,82.4,128.76,128.71,37.8128644]
["bitfinex","SOLUSD",1741540629039,82.4,128.76,128.73,37.8128644]
["bitfinex","SOLUSD",1741540629235,82.4,128.75,128.74,37.8128644]
["bitfinex","SOLUSD",1741540629433,82.4,128.75,128.73,37.8128644]
["bitfinex","SOLUSD",1741540629653,82.4,128.75,128.7,7.77]
["bitfinex","SOLUSD",1741540629865,82.4,128.74,128.73,37.8128644]
["bitfinex","SOLUSD",1741540630052,82.4,128.77,128.73,37.8128644]
["bitfinex","SOLUSD",1741540630246,82.4,128.77,128.74,37.8128644]
["bitfinex","SOLUSD",1741540630564,82.4,128.77,128.75,37.8128644]
["bitfinex","SOLUSD",1741540630769,82.4,128.77,128.74,37.8128644]
["bitfinex","SOLUSD",1741540630939,82.4,128.77,128.73,37.8128644]
["bitfinex","SOLUSD",1741540631141,90.1659,128.77,128.73,37.8128644]
["bitfinex","SOLUSD",1741540631357,120.2128644,128.76,128.71,37.8128644]
["bitfinex","SOLUSD",1741540631558,120.2128644,128.76,128.7,7.77]
["bitfinex","SOLUSD",1741540631756,82.4,128.75,128.71,37.8128644]
["bitfinex","SOLUSD",1741540632775,82.4,128.74,128.71,37.8128644]
["bitfinex","SOLUSD",1741540632939,82.4,128.73,128.69,37.8758644]
["bitfinex","SOLUSD",1741540633144,82.4,128.72,128.69,37.8758644]
["bitfinex","SOLUSD",1741540633341,82.4,128.77,128.71,37.8128644]
["bitfinex","SOLUSD",1741540633675,82.4,128.77,128.76,45.5791644]
["bitfinex","SOLUSD",1741540633981,0.03,128.78,128.75,37.8128644]
["bitfinex","SOLUSD",1741540634147,0.03,128.78,128.76,37.8128644]
["bitfinex","SOLUSD",1741540634346,0.03,128.78,128.77,37.8128644]
["bitfinex","SOLUSD",1741540634549,0.03,128.78,128.76,37.8128644]
["bitfinex","SOLUSD",1741540635076,0.03,128.78,128.77,37.8128644]
["bitfinex","SOLUSD",1741540635671,0.03,128.78,128.77,45.5785644]
["bitfinex","SOLUSD",1741540636052,0.03,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1741540636397,82.4,128.81,128.77,37.8128644]
["bitfinex","SOLUSD",1741540636398,80.43,128.81,128.77,37.8128644]
["bitfinex","SOLUSD",1741540636546,80.43,128.8,128.77,37.8128644]
["bitfinex","SOLUSD",1741540636965,80.43,128.8,128.75,45.5797644]
["bitfinex","SOLUSD",1741540637382,118.2428644,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1741540637678,118.2428644,128.79,128.72,37.8128644]
["bitfinex","SOLUSD",1741540637679,64.22831326,128.77,128.72,37.8128644]
["bitfinex","SOLUSD",1741540637985,80.43,128.76,128.71,37.8128644]
["bitfinex","SOLUSD",1741540638274,20.0,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741540638569,80.43,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741540638773,80.43,128.71,128.69,37.8758644]
["bitfinex","SOLUSD",1741540638956,80.43,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741540639157,80.43,128.74,128.7,37.8128644]
["bitfinex","SOLUSD",1741540639959,118.2428644,128.74,128.69,37.8758644]
["bitfinex","SOLUSD",1741540640269,80.43,128.73,128.71,37.8128644]
["bitfinex","SOLUSD",1741540640457,80.43,128.73,128.72,37.8128644]
["bitfinex","SOLUSD",1741540640777,80.43,128.73,128.7,37.8128644]
["bitfinex","SOLUSD",1741540641481,80.43,128.78,128.72,37.8128644]
["bitfinex","SOLUSD",1741540641673,80.43,128.77,128.75,37.8128644]
["bitfinex","SOLUSD",1741540641982,80.43,128.77,128.73,37.8128644]
["bitfinex","SOLUSD",1741540642755,80.43,128.77,128.72,37.8128644]
["bitfinex","SOLUSD",1741540642958,18.64964886,128.75,128.69,0.063]
["bitfinex","SOLUSD",1741540643169,37.8128644,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741540643346,136.89251326,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741540643853,80.367,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540644154,80.367,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540644570,80.367,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540644770,118.1798644,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540644977,146.72951326,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540645273,9.9,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540645449,17.0658,128.7,128.65,37.8758644]
["bitfinex","SOLUSD",1741540645651,37.8128644,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540645946,18.64964886,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741540646146,18.64964886,128.69,128.65,37.8758644]
["bitfinex","SOLUSD",1741540646678,37.8128644,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540646875,56.46251326,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741540647166,82.4,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540647563,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540647767,82.4,128.69,128.68,37.8128644]
["bitfinex","SOLUSD",1741540648163,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540648364,82.4,128.69,128.66,45.5852644]
["bitfinex","SOLUSD",1741540648882,82.4,128.69,128.68,37.8128644]
["bitfinex","SOLUSD",1741540649262,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540649462,82.4,128.69,128.66,45.5852644]
["bitfinex","SOLUSD",1741540650253,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540650859,82.4,128.69,128.68,37.8128644]
["bitfinex","SOLUSD",1741540651471,82.4,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1741540651472,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540651672,82.4,128.69,128.66,37.8128644]
["bitfinex","SOLUSD",1741540651877,82.4,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741540652172,82.4,128.68,128.65,45.6486644]
["bitfinex","SOLUSD",1741540652374,82.4,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540654176,82.4,128.71,128.67,65.0141644]
["bitfinex","SOLUSD",1741540654384,82.4,128.71,128.7,37.8128644]
["bitfinex","SOLUSD",1741540654561,82.4,128.71,128.69,37.8128644]
["bitfinex","SOLUSD",1741540655253,120.2128644,128.7,128.65,0.063]
["bitfinex","SOLUSD",1741540655456,82.4,128.69,128.66,37.8128644]
["bitfinex","SOLUSD",1741540655679,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540655979,82.4,128.69,128.66,37.8128644]
["bitfinex","SOLUSD",1741540656182,82.4,128.68,128.65,45.6488644]
["bitfinex","SOLUSD",1741540656387,82.4,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540656567,82.4,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540657273,82.4,128.7,128.67,37.8128644]
["bitfinex","SOLUSD",1741540657469,82.4,128.7,128.69,37.8128644]
["bitfinex","SOLUSD",1741540657781,82.4,128.7,128.65,27.2684]
["bitfinex","SOLUSD",1741540657962,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540658363,82.4,128.69,128.68,37.8128644]
["bitfinex","SOLUSD",1741540659468,82.4,128.72,128.68,37.8128644]
["bitfinex","SOLUSD",1741540659670,82.4,128.75,128.71,37.8128644]
["bitfinex","SOLUSD",1741540659983,82.4,128.75,128.73,37.8128644]
["bitfinex","SOLUSD",1741540660186,82.4,128.75,128.7,20.0]
["bitfinex","SOLUSD",1741540660490,82.4,128.75,128.71,37.8128644]
["bitfinex","SOLUSD",1741540661684,90.167,128.75,128.71,37.8128644]
["bitfinex","SOLUSD",1741540661982,56.46251326,128.74,128.69,37.8128644]
["bitfinex","SOLUSD",1741540662189,56.46251326,128.74,128.65,27.2684]
["bitfinex","SOLUSD",1741540662190,127.9314644,128.73,128.65,27.2684]
["bitfinex","SOLUSD",1741540662372,82.35,128.72,128.68,37.8128644]
["bitfinex","SOLUSD",1741540662573,82.35,128.71,128.68,37.8128644]
["bitfinex","SOLUSD",1741540662778,82.35,128.7,128.65,7.836]
["bitfinex","SOLUSD",1741540662981,18.64964886,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540663186,82.35,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540663389,82.35,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540663596,82.35,128.66,128.65,37.8758644]
["bitfinex","SOLUSD",1741540664085,82.35,128.69,128.65,37.8758644]
["bitfinex","SOLUSD",1741540664258,82.35,128.69,128.66,37.8128644]
["bitfinex","SOLUSD",1741540664865,82.35,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540665769,82.35,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741540665973,9.9,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741540666180,82.4,128.7,128.69,45.5834644]
["bitfinex","SOLUSD",1741540666370,82.4,128.7,128.69,37.8128644]
["bitfinex","SOLUSD",1741540666773,82.4,128.7,128.68,45.6467644]
["bitfinex","SOLUSD",1741540667167,82.4,128.7,128.68,37.8758644]
["bitfinex","SOLUSD",1741540667794,120.2128644,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741540667999,101.04964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741540668284,18.64964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741540668683,64.23311326,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741540669198,83.65961326,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741540669397,56.46251326,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540669569,18.64964886,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540670275,47.6928644,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741540670480,9.88,128.68,128.65,37.8758644]
["bitfinex","SOLUSD",1741540670873,9.88,128.68,128.65,45.6487644]
["bitfinex","SOLUSD",1741540671195,66.34251326,128.72,128.67,37.8128644]
["bitfinex","SOLUSD",1741540671376,74.11131326,128.72,128.67,37.8128644]
["bitfinex","SOLUSD",1741540671692,55.4616644,128.72,128.66,37.8128644]
["bitfinex","SOLUSD",1741540671994,18.64964886,128.71,128.68,37.8128644]
["bitfinex","SOLUSD",1741540672488,18.64964886,128.74,128.7,37.8128644]
["bitfinex","SOLUSD",1741540672689,9.88,128.75,128.7,37.8128644]
["bitfinex","SOLUSD",1741540672995,56.46251326,128.72,128.67,37.8128644]
["bitfinex","SOLUSD",1741540673584,18.64964886,128.71,128.66,45.5852644]
["bitfinex","SOLUSD",1741540673780,18.64964886,128.71,128.67,37.8128644]
["bitfinex","SOLUSD",1741540674178,37.8128644,128.72,128.67,37.8128644]
["bitfinex","SOLUSD",1741540674498,56.46251326,128.72,128.67,37.8128644]
["bitfinex","SOLUSD",1741540674795,18.64964886,128.7,128.66,37.8128644]
["bitfinex","SOLUSD",1741540675178,18.64964886,128.71,128.67,37.8128644]
["bitfinex","SOLUSD",1741540675698,26.41794886,128.73,128.67,37.8128644]
["bitfinex","SOLUSD",1741540675885,18.64964886,128.71,128.66,45.5852644]
["bitfinex","SOLUSD",1741540676418,18.64964886,128.7,128.65,37.8758644]
["bitfinex","SOLUSD",1741540676777,82.4,128.69,128.65,45.6487644]
["bitfinex","SOLUSD",1741540676977,82.4,128.68,128.65,37.8758644]
["bitfinex","SOLUSD",1741540677673,82.4,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540677878,82.4,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540678076,56.46251326,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741540678817,17.6506,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741540678818,64.23491326,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741540679519,18.64964886,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741540679683,41.4645644,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540679994,69.99421326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540680778,77.76901326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540680978,7.3339,128.67,128.61,37.8758644]
["bitfinex","SOLUSD",1741540681201,7.3339,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540681377,18.64964886,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741540681576,56.46251326,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741540681782,56.46251326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540681983,18.64964886,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540682187,47.6928644,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741540682188,92.28,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741540682479,138.86251326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540683100,146.63731326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540683684,150.18771326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540684587,56.46251326,128.59,128.57,0.063]
["bitfinex","SOLUSD",1741540684907,138.79951326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540685104,146.57671326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540687088,100.98664886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540687404,18.64964886,128.59,128.57,0.063]
["bitfinex","SOLUSD",1741540687586,56.46251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540688185,144.27537766,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540688490,56.46251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540688688,18.64964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540688901,56.46251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540689103,74.11971326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540689718,66.34251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540689907,9.88,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540690209,66.34251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540690600,28.52964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540690794,74.11971326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540691185,66.34251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540691391,74.11971326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540691585,66.34251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540692322,28.52964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540693905,66.34251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540694099,28.52964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540694830,18.64964886,128.61,128.57,37.8758644]
["bitfinex","SOLUSD",1741540695313,18.64964886,128.61,128.57,45.6534644]
["bitfinex","SOLUSD",1741540695504,59.0180644,128.62,128.57,37.8758644]
["bitfinex","SOLUSD",1741540695505,9.88,128.62,128.57,37.8758644]
["bitfinex","SOLUSD",1741540695706,9.88,128.62,128.59,37.8128644]
["bitfinex","SOLUSD",1741540695901,3.4921,128.67,128.61,37.8128644]
["bitfinex","SOLUSD",1741540696106,44.9139644,128.68,128.63,37.8128644]
["bitfinex","SOLUSD",1741540696308,56.46251326,128.67,128.62,37.8128644]
["bitfinex","SOLUSD",1741540696503,18.64964886,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540696701,18.64964886,128.67,128.64,37.8128644]
["bitfinex","SOLUSD",1741540696901,9.88,128.69,128.64,37.8128644]
["bitfinex","SOLUSD",1741540697303,18.64964886,128.68,128.64,45.5859644]
["bitfinex","SOLUSD",1741540697621,9.86,128.71,128.67,37.8128644]
["bitfinex","SOLUSD",1741540697818,37.8128644,128.69,128.64,37.8128644]
["bitfinex","SOLUSD",1741540698004,82.4,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540698204,82.4,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540698511,82.4,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1741540698719,82.4,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540699018,82.4,128.67,128.64,37.8128644]
["bitfinex","SOLUSD",1741540699218,82.4,128.67,128.66,37.8128644]
["bitfinex","SOLUSD",1741540700019,101.04964886,128.71,128.66,37.8128644]
["bitfinex","SOLUSD",1741540700203,82.4,128.7,128.67,37.8128644]
["bitfinex","SOLUSD",1741540700402,82.4,128.69,128.67,37.8128644]
["bitfinex","SOLUSD",1741540701025,82.4,128.69,128.64,37.8128644]
["bitfinex","SOLUSD",1741540701325,90.1706,128.69,128.65,37.8128644]
["bitfinex","SOLUSD",1741540701536,138.86251326,128.68,128.62,65.5876644]
["bitfinex","SOLUSD",1741540701743,101.04964886,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540702213,82.4,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540705726,82.4,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540705727,18.64964886,128.67,128.59,7.0425]
["bitfinex","SOLUSD",1741540705941,82.4,128.66,128.61,37.8128644]
["bitfinex","SOLUSD",1741540706111,82.4,128.66,128.62,37.8128644]
["bitfinex","SOLUSD",1741540706307,82.4,128.65,128.6,7.776]
["bitfinex","SOLUSD",1741540706505,82.4,128.65,128.62,37.8128644]
["bitfinex","SOLUSD",1741540706818,82.4,128.65,128.64,37.8128644]
["bitfinex","SOLUSD",1741540707013,82.4,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540707418,90.1713,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540707617,82.4,128.68,128.64,37.8128644]
["bitfinex","SOLUSD",1741540707819,82.4,128.68,128.64,45.5864644]
["bitfinex","SOLUSD",1741540708023,82.43,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540708329,82.43,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540708634,82.43,128.68,128.64,45.5864644]
["bitfinex","SOLUSD",1741540708809,82.43,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540709017,82.43,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540709332,82.43,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540709532,90.2012,128.68,128.61,19.5001]
["bitfinex","SOLUSD",1741540709732,82.4,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540710514,82.4,128.67,128.66,37.8128644]
["bitfinex","SOLUSD",1741540710709,0.03,128.68,128.65,37.8128644]
["bitfinex","SOLUSD",1741540710917,0.03,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540711115,0.03,128.68,128.66,37.8128644]
["bitfinex","SOLUSD",1741540711321,0.03,128.68,128.67,37.8128644]
["bitfinex","SOLUSD",1741540711510,0.03,128.68,128.66,45.5850644]
["bitfinex","SOLUSD",1741540711707,0.03,128.68,128.62,19.4371]
["bitfinex","SOLUSD",1741540711708,0.03,128.68,128.65,45.5856644]
["bitfinex","SOLUSD",1741540712307,0.03,128.68,128.64,45.5861644]
["bitfinex","SOLUSD",1741540712513,82.4,128.67,128.63,37.8128644]
["bitfinex","SOLUSD",1741540712712,82.4,128.66,128.62,37.8128644]
["bitfinex","SOLUSD",1741540712914,120.2128644,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741540713135,18.64964886,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540713332,56.46251326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540713633,64.23731326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540713835,56.46251326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540714329,37.8128644,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540714547,9.84,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741540715663,18.64964886,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540715953,56.46251326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540717447,64.23731326,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540717756,54.41159333,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540717955,37.8128644,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540718158,16.7729,128.67,128.61,37.8758644]
["bitfinex","SOLUSD",1741540718452,37.8128644,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741540719449,57.8128644,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540719635,138.08200541,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540719957,94.07971326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540720153,28.48964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540720451,124.07971326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540720647,161.89257766,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540721748,111.89257766,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540721954,66.30251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540722151,9.84,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540722357,28.48964886,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540722655,66.30251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540722857,9.84,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540724229,9.84,128.58,128.57,37.8758644]
["bitfinex","SOLUSD",1741540724429,65.7201644,128.62,128.57,37.8758644]
["bitfinex","SOLUSD",1741540724629,37.8128644,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741540724869,37.8128644,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741540725737,37.8128644,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540725962,56.46251326,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741540726344,82.211,128.55,128.5,37.8128644]
["bitfinex","SOLUSD",1741540726658,94.27537766,128.58,128.51,37.8128644]
["bitfinex","SOLUSD",1741540726659,82.211,128.54,128.51,37.8128644]
["bitfinex","SOLUSD",1741540727358,82.211,128.54,128.52,37.8128644]
["bitfinex","SOLUSD",1741540727542,82.211,128.53,128.51,37.8128644]
["bitfinex","SOLUSD",1741540728052,82.211,128.53,128.51,45.5941644]
["bitfinex","SOLUSD",1741540728264,82.211,128.53,128.52,37.8128644]
["bitfinex","SOLUSD",1741540728976,82.211,128.53,128.51,45.5941644]
["bitfinex","SOLUSD",1741540729339,82.211,128.53,128.52,37.8128644]
["bitfinex","SOLUSD",1741540730580,82.211,128.53,128.51,37.8128644]
["bitfinex","SOLUSD",1741540732293,82.211,128.52,128.5,27.2373]
["bitfinex","SOLUSD",1741540732490,82.211,128.52,128.51,45.5942644]
["bitfinex","SOLUSD",1741540732771,56.46251326,128.55,128.5,37.8128644]
["bitfinex","SOLUSD",1741540732978,37.8128644,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741540733277,37.8128644,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741540733674,138.86251326,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540734976,82.4,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540735188,82.4,128.53,128.5,37.8428644]
["bitfinex","SOLUSD",1741540735391,82.4,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540735967,82.4,128.53,128.5,37.8428644]
["bitfinex","SOLUSD",1741540736167,82.4,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540738161,82.4,128.53,128.52,37.8128644]
["bitfinex","SOLUSD",1741540738590,82.4,128.53,128.52,45.5936644]
["bitfinex","SOLUSD",1741540738803,82.4,128.53,128.5,45.6246644]
["bitfinex","SOLUSD",1741540739171,82.4,128.53,128.52,37.8128644]
["bitfinex","SOLUSD",1741540739567,82.4,128.53,128.51,37.8128644]
["bitfinex","SOLUSD",1741540740095,82.4,128.53,128.5,27.267]
["bitfinex","SOLUSD",1741540740302,82.4,128.53,128.52,37.8128644]
["bitfinex","SOLUSD",1741540740473,82.4,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540740676,82.4,128.53,128.51,37.8128644]
["bitfinex","SOLUSD",1741540741003,82.4,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540741165,82.4,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741540742163,148.70251326,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741540742362,66.30251326,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741540742567,74.08391326,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741540742971,38.64964886,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540743171,80.00771326,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540743983,67.6328644,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540744185,9.82,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540744491,66.28251326,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540744790,9.82,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540744975,9.84,128.53,128.48,37.8758644]
["bitfinex","SOLUSD",1741540745183,0.063,128.54,128.52,37.8128644]
["bitfinex","SOLUSD",1741540745482,0.063,128.54,128.5,37.8128644]
["bitfinex","SOLUSD",1741540745681,0.063,128.54,128.52,37.8128644]
["bitfinex","SOLUSD",1741540746268,0.063,128.54,128.51,37.8128644]
["bitfinex","SOLUSD",1741540746790,0.063,128.54,128.52,45.5936644]
["bitfinex","SOLUSD",1741540747184,0.063,128.54,128.51,37.8128644]
["bitfinex","SOLUSD",1741540747387,0.063,128.54,128.5,37.8128644]
["bitfinex","SOLUSD",1741540747576,0.063,128.54,128.51,37.8128644]
["bitfinex","SOLUSD",1741540747776,0.063,128.54,128.52,37.8128644]
["bitfinex","SOLUSD",1741540748296,0.063,128.54,128.53,37.8128644]
["bitfinex","SOLUSD",1741540748587,0.0001,128.54,128.53,37.8128644]
["bitfinex","SOLUSD",1741540748794,0.0001,128.54,128.53,45.5930644]
["bitfinex","SOLUSD",1741540749491,9.82,128.64,128.56,20.0]
["bitfinex","SOLUSD",1741540749674,9.82,128.64,128.61,37.8128644]
["bitfinex","SOLUSD",1741540749989,9.82,128.64,128.6,37.8128644]
["bitfinex","SOLUSD",1741540750491,18.64964886,128.65,128.6,37.8128644]
["bitfinex","SOLUSD",1741540750667,82.4,128.63,128.61,37.8128644]
["bitfinex","SOLUSD",1741540751527,82.4,128.63,128.59,37.8128644]
["bitfinex","SOLUSD",1741540751672,18.64964886,128.62,128.58,37.8128644]
["bitfinex","SOLUSD",1741540751993,82.4,128.61,128.58,37.8128644]
["bitfinex","SOLUSD",1741540752173,82.4,128.61,128.59,37.8128644]
["bitfinex","SOLUSD",1741540752374,82.4,128.61,128.6,37.8128644]
["bitfinex","SOLUSD",1741540753193,82.4,128.61,128.6,45.5888644]
["bitfinex","SOLUSD",1741540753403,82.4,128.66,128.6,37.8128644]
["bitfinex","SOLUSD",1741540753696,82.4,128.65,128.61,37.8128644]
["bitfinex","SOLUSD",1741540753895,82.4,128.65,128.58,41.4179644]
["bitfinex","SOLUSD",1741540753896,37.8128644,128.63,128.58,20.0]
["bitfinex","SOLUSD",1741540754113,82.4,128.62,128.57,37.8128644]
["bitfinex","SOLUSD",1741540754273,138.86251326,128.61,128.56,37.8128644]
["bitfinex","SOLUSD",1741540754480,37.8128644,128.6,128.55,37.8128644]
["bitfinex","SOLUSD",1741540754697,120.2128644,128.59,128.54,223.3728644]
["bitfinex","SOLUSD",1741540754995,82.4,128.59,128.55,37.8128644]
["bitfinex","SOLUSD",1741540755195,82.4,128.59,128.56,37.8128644]
["bitfinex","SOLUSD",1741540755886,82.4,128.59,128.58,37.8128644]
["bitfinex","SOLUSD",1741540756195,9.883,128.62,128.58,37.8128644]
["bitfinex","SOLUSD",1741540756379,17.6579,128.62,128.58,37.8128644]
["bitfinex","SOLUSD",1741540756580,0.063,128.62,128.6,37.8128644]
["bitfinex","SOLUSD",1741540756790,0.063,128.62,128.57,20.0]
["bitfinex","SOLUSD",1741540756999,0.063,128.62,128.59,37.8128644]
["bitfinex","SOLUSD",1741540757298,0.063,128.62,128.6,37.8128644]
["bitfinex","SOLUSD",1741540757675,56.52551326,128.62,128.57,57.8128644]
["bitfinex","SOLUSD",1741540757881,37.8128644,128.59,128.51,10.6489]
["bitfinex","SOLUSD",1741540758083,37.8128644,128.57,128.52,37.8128644]
["bitfinex","SOLUSD",1741540758296,37.8128644,128.56,128.51,37.8128644]
["bitfinex","SOLUSD",1741540758699,37.8128644,128.55,128.5,37.8428644]
["bitfinex","SOLUSD",1741540758886,37.8128644,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741540759091,45.5926644,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741540759393,37.8128644,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741540759700,37.8128644,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741540759902,56.46251326,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741540760283,82.37,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540760487,37.8128644,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741540760688,37.8128644,128.5,128.48,0.063]
["bitfinex","SOLUSD",1741540760883,18.64964886,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741540761302,9.82,128.52,128.5,37.8128644]
["bitfinex","SOLUSD",1741540761598,9.82,128.52,128.49,37.8128644]
["bitfinex","SOLUSD",1741540761801,9.82,128.52,128.51,37.8128644]
["bitfinex","SOLUSD",1741540762001,9.82,128.56,128.51,37.8128644]
["bitfinex","SOLUSD",1741540762187,9.82,128.56,128.55,37.8128644]
["bitfinex","SOLUSD",1741540762501,9.8,128.6,128.55,37.8128644]
["bitfinex","SOLUSD",1741540762682,18.64964886,128.59,128.55,37.8128644]
["bitfinex","SOLUSD",1741540762881,56.46251326,128.59,128.51,20.0]
["bitfinex","SOLUSD",1741540763087,18.64964886,128.57,128.53,37.8128644]
["bitfinex","SOLUSD",1741540763285,37.8128644,128.59,128.54,37.8128644]
["bitfinex","SOLUSD",1741540763487,28.44964886,128.6,128.55,37.8128644]
["bitfinex","SOLUSD",1741540763679,28.44964886,128.6,128.56,37.8128644]
["bitfinex","SOLUSD",1741540764094,28.44964886,128.6,128.57,37.8128644]
["bitfinex","SOLUSD",1741540764095,9.8,128.6,128.57,37.8128644]
["bitfinex","SOLUSD",1741540764310,9.8,128.6,128.53,7.7802]
["bitfinex","SOLUSD",1741540764489,9.8,128.6,128.56,56.81557796]
["bitfinex","SOLUSD",1741540764687,18.64964886,128.59,128.56,56.81557796]
["bitfinex","SOLUSD",1741540764896,139.21557796,128.58,128.53,56.81557796]
["bitfinex","SOLUSD",1741540765206,82.4,128.58,128.54,56.81557796]
["bitfinex","SOLUSD",1741540765513,139.21557796,128.58,128.53,56.81557796]
["bitfinex","SOLUSD",1741540766008,82.4,128.57,128.53,56.81557796]
["bitfinex","SOLUSD",1741540766212,82.4,128.56,128.52,27.2328]
["bitfinex","SOLUSD",1741540766390,82.4,128.56,128.55,56.81557796]
["bitfinex","SOLUSD",1741540767303,82.4,128.56,128.55,64.59457796]
["bitfinex","SOLUSD",1741540767808,82.4,128.56,128.55,56.81557796]
["bitfinex","SOLUSD",1741540768314,82.4,128.56,128.55,64.59457796]
["bitfinex","SOLUSD",1741540768611,82.4,128.56,128.54,56.81557796]
["bitfinex","SOLUSD",1741540769711,82.4,128.56,128.54,64.59507796]
["bitfinex","SOLUSD",1741540770920,82.4,128.56,128.55,56.81557796]
["bitfinex","SOLUSD",1741540772015,82.4,128.56,128.54,64.59507796]
["bitfinex","SOLUSD",1741540772506,82.4,128.55,128.54,64.59507796]
["bitfinex","SOLUSD",1741540772815,82.4,128.55,128.54,56.81557796]
["bitfinex","SOLUSD",1741540773111,82.4,128.55,128.53,7.8098]
["bitfinex","SOLUSD",1741540773315,82.4,128.55,128.54,56.81557796]
["bitfinex","SOLUSD",1741540773695,82.4,128.55,128.53,56.84557796]
["bitfinex","SOLUSD",1741540774025,82.4,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741540774810,82.4,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741540775007,56.81557796,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741540775316,18.64964886,128.59,128.55,56.81557796]
["bitfinex","SOLUSD",1741540775516,82.4,128.58,128.55,56.81557796]
["bitfinex","SOLUSD",1741540776012,18.64964886,128.57,128.53,56.84557796]
["bitfinex","SOLUSD",1741540776312,82.4,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741540776518,82.4,128.55,128.53,56.84557796]
["bitfinex","SOLUSD",1741540776819,157.86522682,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741540777125,85.26522682,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741540777431,93.04482682,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741540777589,99.93032682,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741540778427,20.0,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741540778625,18.64964886,128.5,128.48,0.063]
["bitfinex","SOLUSD",1741540779229,68.64964886,128.5,128.48,0.063]
["bitfinex","SOLUSD",1741540779402,68.64964886,128.5,128.44,0.063]
["bitfinex","SOLUSD",1741540779403,95.46522682,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540779594,105.26522682,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540780208,155.26522682,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540780593,161.3994967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540781223,169.1845967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540781541,163.05032682,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540782295,166.89587312,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741540783342,82.085,128.39,128.2,135.58970369]
["bitfinex","SOLUSD",1741540783506,18.64964886,128.4,128.34,14.7494]
["bitfinex","SOLUSD",1741540784221,56.81557796,128.41,128.36,38.06844179]
["bitfinex","SOLUSD",1741540784222,38.00544179,128.41,128.36,38.06844179]
["bitfinex","SOLUSD",1741540784410,56.65509065,128.42,128.37,38.03544179]
["bitfinex","SOLUSD",1741540784714,120.40544179,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741540784922,56.65509065,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741540785316,82.4,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741540785509,18.64964886,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741540785710,66.45509065,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741540785916,73.33109065,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741540786117,123.33109065,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741540786326,18.64964886,128.38,128.35,0.03]
["bitfinex","SOLUSD",1741540786570,56.65509065,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540787427,64.44559065,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741540788208,82.244,128.31,128.29,0.063]
["bitfinex","SOLUSD",1741540788413,82.244,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741540789709,82.244,128.3,128.29,38.06844179]
["bitfinex","SOLUSD",1741540791708,82.244,128.3,128.29,45.86324179]
["bitfinex","SOLUSD",1741540792143,56.65509065,128.33,128.29,0.063]
["bitfinex","SOLUSD",1741540792319,18.64964886,128.31,128.29,0.063]
["bitfinex","SOLUSD",1741540792510,56.65509065,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741540793327,106.65509065,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741540793524,114.44929065,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741540793831,114.44929065,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741540793832,18.64964886,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540794029,66.45509065,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540794210,85.59125743,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540794546,38.64964886,128.26,128.19,57.41200278]
["bitfinex","SOLUSD",1741540794721,18.64964886,128.24,128.2,57.14160857]
["bitfinex","SOLUSD",1741540795312,57.14160857,128.25,128.2,57.14160857]
["bitfinex","SOLUSD",1741540795515,18.64964886,128.24,128.2,57.14160857]
["bitfinex","SOLUSD",1741540796018,18.64964886,128.24,128.2,64.94170857]
["bitfinex","SOLUSD",1741540796341,82.4,128.23,128.2,64.94170857]
["bitfinex","SOLUSD",1741540796567,82.4,128.22,128.2,64.94170857]
["bitfinex","SOLUSD",1741540796745,82.4,128.21,128.2,64.94170857]
["bitfinex","SOLUSD",1741540796914,18.64964886,128.24,128.2,64.94170857]
["bitfinex","SOLUSD",1741540797114,20.0,128.26,128.22,57.14160857]
["bitfinex","SOLUSD",1741540797421,59.8,128.29,128.25,57.14160857]
["bitfinex","SOLUSD",1741540797422,9.8,128.29,128.25,57.14160857]
["bitfinex","SOLUSD",1741540797622,9.8,128.29,128.25,64.93850857]
["bitfinex","SOLUSD",1741540797823,18.64964886,128.28,128.24,57.14160857]
["bitfinex","SOLUSD",1741540798028,75.79125743,128.25,128.2,64.94190857]
["bitfinex","SOLUSD",1741540798232,75.79125743,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741540798415,18.64964886,128.23,128.19,65.21270278]
["bitfinex","SOLUSD",1741540799126,18.64964886,128.24,128.2,57.14160857]
["bitfinex","SOLUSD",1741540799643,9.8,128.23,128.2,57.14160857]
["bitfinex","SOLUSD",1741540800430,9.8,128.23,128.19,65.21280278]
["bitfinex","SOLUSD",1741540801037,9.8,128.23,128.21,57.14160857]
["bitfinex","SOLUSD",1741540801239,9.8,128.29,128.22,114.28321714]
["bitfinex","SOLUSD",1741540801543,9.8,128.29,128.24,57.14160857]
["bitfinex","SOLUSD",1741540801544,66.94160857,128.29,128.24,57.14160857]
["bitfinex","SOLUSD",1741540801740,75.79125743,128.28,128.23,64.94000857]
["bitfinex","SOLUSD",1741540802121,66.94160857,128.29,128.24,57.14160857]
["bitfinex","SOLUSD",1741540802444,9.8,128.29,128.25,57.14160857]
["bitfinex","SOLUSD",1741540803440,9.8,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1741540803441,57.14160857,128.28,128.24,57.14160857]
["bitfinex","SOLUSD",1741540803822,66.94160857,128.29,128.24,64.93940857]
["bitfinex","SOLUSD",1741540804022,18.64964886,128.31,128.27,57.14160857]
["bitfinex","SOLUSD",1741540804219,18.64964886,128.29,128.24,14.621]
["bitfinex","SOLUSD",1741540804442,57.14160857,128.29,128.24,57.14160857]
["bitfinex","SOLUSD",1741540804626,57.14160857,128.29,128.24,64.93930857]
["bitfinex","SOLUSD",1741540804822,57.14160857,128.3,128.24,64.93930857]
["bitfinex","SOLUSD",1741540805023,57.14160857,128.3,128.25,57.14160857]
["bitfinex","SOLUSD",1741540805223,82.4,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1741540805429,82.4,128.31,128.26,64.93820857]
["bitfinex","SOLUSD",1741540805630,82.4,128.31,128.3,57.14160857]
["bitfinex","SOLUSD",1741540806234,82.4,128.35,128.3,57.14160857]
["bitfinex","SOLUSD",1741540806450,82.4,128.35,128.33,57.14160857]
["bitfinex","SOLUSD",1741540806850,82.4,128.35,128.34,57.14160857]
["bitfinex","SOLUSD",1741540807427,82.4,128.35,128.33,57.14160857]
["bitfinex","SOLUSD",1741540807648,82.4,128.35,128.32,57.14160857]
["bitfinex","SOLUSD",1741540807871,82.4,128.34,128.31,57.14160857]
["bitfinex","SOLUSD",1741540808033,82.4,128.34,128.27,7.796]
["bitfinex","SOLUSD",1741540808348,139.54160857,128.33,128.27,7.796]
["bitfinex","SOLUSD",1741540808541,139.54160857,128.33,128.26,6.8232]
["bitfinex","SOLUSD",1741540808542,92.18,128.33,128.28,57.14160857]
["bitfinex","SOLUSD",1741540808742,92.18,128.33,128.29,57.14160857]
["bitfinex","SOLUSD",1741540808957,92.18,128.33,128.3,57.14160857]
["bitfinex","SOLUSD",1741540809136,82.4,128.32,128.28,57.14160857]
["bitfinex","SOLUSD",1741540809541,82.4,128.32,128.3,57.14160857]
["bitfinex","SOLUSD",1741540809743,82.4,128.32,128.29,57.14160857]
["bitfinex","SOLUSD",1741540809946,82.4,128.32,128.27,7.796]
["bitfinex","SOLUSD",1741540810145,85.63425743,128.37,128.31,57.14160857]
["bitfinex","SOLUSD",1741540810339,82.4,128.36,128.31,57.14160857]
["bitfinex","SOLUSD",1741540810658,75.79125743,128.35,128.3,57.14160857]
["bitfinex","SOLUSD",1741540810954,57.14160857,128.34,128.29,57.14160857]
["bitfinex","SOLUSD",1741540811143,57.14160857,128.31,128.26,57.14160857]
["bitfinex","SOLUSD",1741540811363,139.54160857,128.3,128.25,57.14160857]
["bitfinex","SOLUSD",1741540811648,57.14160857,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741540811856,82.4,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741540812054,139.54160857,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741540812253,139.54160857,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741540812458,57.14160857,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741540812962,57.14160857,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741540813454,57.14160857,128.29,128.24,7.8276]
["bitfinex","SOLUSD",1741540813651,82.4,128.28,128.26,57.14160857]
["bitfinex","SOLUSD",1741540814241,82.4,128.28,128.25,57.14160857]
["bitfinex","SOLUSD",1741540814865,82.4,128.28,128.27,57.14160857]
["bitfinex","SOLUSD",1741540815070,82.4,128.33,128.27,114.28321714]
["bitfinex","SOLUSD",1741540815367,82.4,128.33,128.32,57.14160857]
["bitfinex","SOLUSD",1741540815532,82.4,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1741540815951,82.4,128.35,128.34,57.14160857]
["bitfinex","SOLUSD",1741540816358,0.063,128.37,128.34,114.28321714]
["bitfinex","SOLUSD",1741540816649,0.063,128.37,128.35,57.14160857]
["bitfinex","SOLUSD",1741540816860,0.063,128.37,128.34,57.14160857]
["bitfinex","SOLUSD",1741540817053,0.063,128.37,128.33,64.93400857]
["bitfinex","SOLUSD",1741540817247,0.063,128.37,128.35,57.14160857]
["bitfinex","SOLUSD",1741540817452,0.063,128.37,128.36,57.14160857]
["bitfinex","SOLUSD",1741540817850,0.063,128.37,128.36,64.93210857]
["bitfinex","SOLUSD",1741540818052,0.063,128.37,128.34,57.14160857]
["bitfinex","SOLUSD",1741540818241,0.063,128.37,128.3,38.13384886]
["bitfinex","SOLUSD",1741540818242,0.063,128.37,128.36,57.14160857]
["bitfinex","SOLUSD",1741540818848,0.063,128.37,128.31,7.7936]
["bitfinex","SOLUSD",1741540819051,82.4,128.36,128.33,57.14160857]
["bitfinex","SOLUSD",1741540819359,139.54160857,128.35,128.3,57.14160857]
["bitfinex","SOLUSD",1741540819739,147.33290857,128.35,128.3,57.14160857]
["bitfinex","SOLUSD",1741540819940,82.4,128.35,128.31,57.14160857]
["bitfinex","SOLUSD",1741540820465,82.4,128.34,128.3,57.14160857]
["bitfinex","SOLUSD",1741540820760,82.4,128.33,128.3,57.14160857]
["bitfinex","SOLUSD",1741540821657,82.4,128.33,128.31,57.14160857]
["bitfinex","SOLUSD",1741540822034,82.4,128.33,128.3,57.14160857]
["bitfinex","SOLUSD",1741540822465,82.4,128.33,128.32,57.14160857]
["bitfinex","SOLUSD",1741540822655,82.4,128.33,128.31,57.14160857]
["bitfinex","SOLUSD",1741540823038,82.4,128.35,128.32,57.14160857]
["bitfinex","SOLUSD",1741540823347,82.463,128.37,128.34,57.14160857]
["bitfinex","SOLUSD",1741540823551,82.463,128.37,128.36,57.14160857]
["bitfinex","SOLUSD",1741540823862,82.463,128.37,128.36,64.93210857]
["bitfinex","SOLUSD",1741540824954,82.4,128.36,128.33,57.14160857]
["bitfinex","SOLUSD",1741540825262,82.4,128.35,128.33,57.14160857]
["bitfinex","SOLUSD",1741540825560,82.4,128.34,128.32,57.14160857]
["bitfinex","SOLUSD",1741540825865,82.4,128.34,128.31,64.93500857]
["bitfinex","SOLUSD",1741540826059,82.4,128.34,128.31,57.14160857]
["bitfinex","SOLUSD",1741540826368,82.4,128.34,128.31,64.93510857]
["bitfinex","SOLUSD",1741540826575,82.4,128.34,128.3,57.14160857]
["bitfinex","SOLUSD",1741540826866,139.54160857,128.33,128.28,57.14160857]
["bitfinex","SOLUSD",1741540827068,57.14160857,128.31,128.26,243.04160857]
["bitfinex","SOLUSD",1741540827269,82.4,128.3,128.26,64.93820857]
["bitfinex","SOLUSD",1741540827643,82.4,128.3,128.28,57.14160857]
["bitfinex","SOLUSD",1741540828670,82.4,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741540828965,139.54160857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540829951,147.33640857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540830347,82.4,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540830941,57.14160857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540831148,95.79125743,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540831841,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540832051,77.14160857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540832257,103.58605743,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540832555,46.44444886,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540832959,103.58605743,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540834360,77.14160857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540834567,84.93640857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540834863,77.14160857,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741540835062,93.34505743,128.31,128.25,55.17160857]
["bitfinex","SOLUSD",1741540835247,85.55125743,128.31,128.26,64.93790857]
["bitfinex","SOLUSD",1741540835667,93.34485743,128.31,128.26,64.93790857]
["bitfinex","SOLUSD",1741540836638,93.34485743,128.31,128.26,57.14160857]
["bitfinex","SOLUSD",1741540836844,139.54160857,128.3,128.24,64.96920857]
["bitfinex","SOLUSD",1741540837050,57.14160857,128.29,128.24,64.96920857]
["bitfinex","SOLUSD",1741540837244,82.4,128.3,128.25,57.14160857]
["bitfinex","SOLUSD",1741540837445,90.1943,128.3,128.25,57.14160857]
["bitfinex","SOLUSD",1741540837653,147.33590857,128.3,128.25,57.14160857]
["bitfinex","SOLUSD",1741540838345,57.14160857,128.29,128.24,64.96920857]
["bitfinex","SOLUSD",1741540838666,64.93660857,128.29,128.24,64.96920857]
["bitfinex","SOLUSD",1741540839049,57.14160857,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741540839245,82.4,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741540839447,57.14160857,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741540839448,139.54160857,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741540839668,139.54160857,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741540839963,82.37,128.23,128.19,57.41200278]
["bitfinex","SOLUSD",1741540840146,57.14160857,128.25,128.2,57.14160857]
["bitfinex","SOLUSD",1741540840147,82.37,128.22,128.2,57.14160857]
["bitfinex","SOLUSD",1741540840346,82.37,128.22,128.2,38.09898298]
["bitfinex","SOLUSD",1741540841270,82.37,128.22,128.21,38.09898298]
["bitfinex","SOLUSD",1741540842067,82.37,128.22,128.2,38.09898298]
["bitfinex","SOLUSD",1741540842366,82.37,128.22,128.19,38.36937719]
["bitfinex","SOLUSD",1741540842747,82.37,128.22,128.2,38.09898298]
["bitfinex","SOLUSD",1741540843272,82.37,128.22,128.21,38.09898298]
["bitfinex","SOLUSD",1741540844344,82.37,128.22,128.2,38.09898298]
["bitfinex","SOLUSD",1741540844575,82.37,128.22,128.19,46.17017719]
["bitfinex","SOLUSD",1741540844775,82.37,128.22,128.2,38.09898298]
["bitfinex","SOLUSD",1741540845079,82.37,128.21,128.19,38.36937719]
["bitfinex","SOLUSD",1741540845255,82.37,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540845455,38.09898298,128.2,128.19,0.27039421]
["bitfinex","SOLUSD",1741540845770,20.0,128.16,128.15,0.27335478]
["bitfinex","SOLUSD",1741540846073,67.85898298,128.16,128.15,1.2467739]
["bitfinex","SOLUSD",1741540846280,86.50863184,128.16,128.15,1.2467739]
["bitfinex","SOLUSD",1741540846644,29.76,128.16,128.15,1.2467739]
["bitfinex","SOLUSD",1741540846848,94.31133184,128.16,128.15,1.2467739]
["bitfinex","SOLUSD",1741540847148,132.41031482,128.16,128.15,1.2467739]
["bitfinex","SOLUSD",1741540847356,18.64964886,128.14,128.13,0.12167739]
["bitfinex","SOLUSD",1741540847552,18.64964886,128.14,128.13,0.36503217]
["bitfinex","SOLUSD",1741540847974,56.74863184,128.14,128.13,0.36503217]
["bitfinex","SOLUSD",1741540848388,63.36153184,128.14,128.13,0.36503217]
["bitfinex","SOLUSD",1741540848684,46.45534886,128.11,128.1,0.07665676]
["bitfinex","SOLUSD",1741540848850,104.00366596,128.11,128.09,0.61325412]
["bitfinex","SOLUSD",1741540849050,78.40964886,128.1,128.09,0.61325412]
["bitfinex","SOLUSD",1741540849270,20.0,128.07,128.0,38.29945968]
["bitfinex","SOLUSD",1741540849445,56.74863184,128.06,128.0,0.2004767]
["bitfinex","SOLUSD",1741540849657,82.4,128.05,128.01,38.09898298]
["bitfinex","SOLUSD",1741540849860,82.4,128.05,128.02,38.09898298]
["bitfinex","SOLUSD",1741540850351,82.4,128.04,128.0,0.2004767]
["bitfinex","SOLUSD",1741540850569,82.4,128.03,128.01,57.31562903]
["bitfinex","SOLUSD",1741540850771,82.4,128.03,128.0,0.2004767]
["bitfinex","SOLUSD",1741540850772,82.4,128.06,128.02,65.12682903]
["bitfinex","SOLUSD",1741540851089,82.4,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1741540851273,82.4,128.05,128.04,57.31562903]
["bitfinex","SOLUSD",1741540851461,82.4,128.05,128.02,57.31562903]
["bitfinex","SOLUSD",1741540851788,57.31562903,128.07,128.0,0.2004767]
["bitfinex","SOLUSD",1741540851789,57.31562903,128.03,128.0,0.2004767]
["bitfinex","SOLUSD",1741540852088,75.96527789,128.01,128.0,0.2004767]
["bitfinex","SOLUSD",1741540852765,57.31562903,128.02,128.0,0.2004767]
["bitfinex","SOLUSD",1741540852987,29.76,128.03,128.01,57.31562903]
["bitfinex","SOLUSD",1741540853291,9.76,128.07,128.02,57.31562903]
["bitfinex","SOLUSD",1741540853465,9.76,128.07,128.05,57.31562903]
["bitfinex","SOLUSD",1741540853669,35.02254886,128.11,128.06,57.31562903]
["bitfinex","SOLUSD",1741540853963,67.07562903,128.12,128.01,18.64964886]
["bitfinex","SOLUSD",1741540854157,57.31562903,128.11,128.06,57.31562903]
["bitfinex","SOLUSD",1741540854357,57.31562903,128.11,128.05,57.31562903]
["bitfinex","SOLUSD",1741540854875,57.31562903,128.1,128.05,57.31562903]
["bitfinex","SOLUSD",1741540855084,7.8058,128.11,128.03,57.31562903]
["bitfinex","SOLUSD",1741540855085,57.31562903,128.08,128.03,57.31562903]
["bitfinex","SOLUSD",1741540855756,57.31562903,128.09,128.04,57.31562903]
["bitfinex","SOLUSD",1741540855964,20.0,128.08,128.06,57.31562903]
["bitfinex","SOLUSD",1741540856164,75.96527789,128.11,128.06,57.31562903]
["bitfinex","SOLUSD",1741540856466,75.96527789,128.11,128.04,57.31562903]
["bitfinex","SOLUSD",1741540856467,82.4,128.07,128.04,57.31562903]
["bitfinex","SOLUSD",1741540857373,139.71562903,128.07,128.02,57.31562903]
["bitfinex","SOLUSD",1741540857671,92.16,128.06,128.05,57.31562903]
["bitfinex","SOLUSD",1741540857850,9.76,128.06,128.05,57.31562903]
["bitfinex","SOLUSD",1741540858057,9.76,128.06,128.04,57.31562903]
["bitfinex","SOLUSD",1741540858257,82.4,128.05,128.04,57.31562903]
["bitfinex","SOLUSD",1741540859178,82.4,128.05,128.04,65.12562903]
["bitfinex","SOLUSD",1741540860201,82.4,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741540860373,65.12382903,128.07,128.01,65.12742903]
["bitfinex","SOLUSD",1741540860374,82.4,128.04,128.01,65.12742903]
["bitfinex","SOLUSD",1741540860555,82.4,128.04,128.02,57.31562903]
["bitfinex","SOLUSD",1741540860869,82.4,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741540861065,82.4,128.04,128.02,65.12672903]
["bitfinex","SOLUSD",1741540861284,41.5639,128.09,128.03,57.31562903]
["bitfinex","SOLUSD",1741540861624,41.5639,128.08,128.02,27.3392]
["bitfinex","SOLUSD",1741540861771,41.5639,128.08,128.07,57.31562903]
["bitfinex","SOLUSD",1741540862088,41.5639,128.11,128.07,57.31562903]
["bitfinex","SOLUSD",1741540862380,41.5639,128.14,128.1,57.31562903]
["bitfinex","SOLUSD",1741540862596,41.5639,128.13,128.12,57.31562903]
["bitfinex","SOLUSD",1741540862763,41.5639,128.13,128.11,57.31562903]
["bitfinex","SOLUSD",1741540862962,65.18172903,128.16,128.05,6.512]
["bitfinex","SOLUSD",1741540862963,98.87952903,128.12,128.05,6.512]
["bitfinex","SOLUSD",1741540863185,41.5639,128.11,128.08,57.31562903]
["bitfinex","SOLUSD",1741540863393,41.5639,128.11,128.1,57.31562903]
["bitfinex","SOLUSD",1741540863588,41.6269,128.16,128.1,57.31562903]
["bitfinex","SOLUSD",1741540863777,41.6269,128.16,128.15,57.31562903]
["bitfinex","SOLUSD",1741540863966,0.063,128.16,128.15,57.31562903]
["bitfinex","SOLUSD",1741540864165,0.063,128.16,128.15,114.63125806]
["bitfinex","SOLUSD",1741540864567,0.063,128.16,128.15,133.28090692]
["bitfinex","SOLUSD",1741540865085,0.063,128.21,128.15,141.08420692]
["bitfinex","SOLUSD",1741540865266,0.063,128.21,128.2,57.31562903]
["bitfinex","SOLUSD",1741540867288,0.063,128.21,128.16,83.76747789]
["bitfinex","SOLUSD",1741540867489,0.063,128.21,128.2,57.31562903]
["bitfinex","SOLUSD",1741540867690,57.31562903,128.24,128.16,75.96527789]
["bitfinex","SOLUSD",1741540867883,71.75935981,128.25,128.2,57.31562903]
["bitfinex","SOLUSD",1741540868081,85.72527789,128.28,128.16,83.76777789]
["bitfinex","SOLUSD",1741540868082,14.44373078,128.24,128.23,57.31562903]
["bitfinex","SOLUSD",1741540868283,79.55555981,128.27,128.22,57.31562903]
["bitfinex","SOLUSD",1741540868481,57.31562903,128.26,128.22,57.31562903]
["bitfinex","SOLUSD",1741540868676,71.75935981,128.27,128.22,57.31562903]
["bitfinex","SOLUSD",1741540869186,79.55555981,128.27,128.22,57.31562903]
["bitfinex","SOLUSD",1741540869391,57.31562903,128.26,128.19,20.0]
["bitfinex","SOLUSD",1741540869705,71.75935981,128.25,128.2,57.31562903]
["bitfinex","SOLUSD",1741540870311,14.44373078,128.25,128.21,57.31562903]
["bitfinex","SOLUSD",1741540870481,14.44373078,128.25,128.2,57.31562903]
["bitfinex","SOLUSD",1741540870789,14.44373078,128.24,128.2,57.31562903]
["bitfinex","SOLUSD",1741540870995,22.24163078,128.24,128.2,57.31562903]
["bitfinex","SOLUSD",1741540871182,14.44373078,128.24,128.2,57.31562903]
["bitfinex","SOLUSD",1741540871380,22.24163078,128.24,128.2,57.31562903]
["bitfinex","SOLUSD",1741540871577,57.31562903,128.22,128.14,7.8038]
["bitfinex","SOLUSD",1741540871805,71.75935981,128.21,128.16,57.31562903]
["bitfinex","SOLUSD",1741540872115,14.44373078,128.21,128.18,57.31562903]
["bitfinex","SOLUSD",1741540872410,14.44373078,128.21,128.17,57.31562903]
["bitfinex","SOLUSD",1741540872574,57.31562903,128.2,128.13,193.9645]
["bitfinex","SOLUSD",1741540872897,22.24453078,128.2,128.16,57.31562903]
["bitfinex","SOLUSD",1741540873272,57.31562903,128.19,128.14,57.31562903]
["bitfinex","SOLUSD",1741540874683,14.44373078,128.18,128.14,57.31562903]
["bitfinex","SOLUSD",1741540874888,65.11772903,128.17,128.12,77.31562903]
["bitfinex","SOLUSD",1741540875092,22.24583078,128.17,128.12,57.31562903]
["bitfinex","SOLUSD",1741540875407,71.75935981,128.16,128.11,57.31562903]
["bitfinex","SOLUSD",1741540875613,71.75935981,128.16,128.14,57.31562903]
["bitfinex","SOLUSD",1741540875614,14.44373078,128.16,128.14,57.31562903]
["bitfinex","SOLUSD",1741540876578,9.04373078,128.16,128.15,57.31562903]
["bitfinex","SOLUSD",1741540876795,9.04373078,128.19,128.15,57.31562903]
["bitfinex","SOLUSD",1741540876996,66.35935981,128.19,128.14,57.31562903]
["bitfinex","SOLUSD",1741540877194,57.31562903,128.17,128.11,18.64964886]
["bitfinex","SOLUSD",1741540877386,57.31562903,128.17,128.09,26.0295]
["bitfinex","SOLUSD",1741540877387,66.35935981,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1741540877588,66.35935981,128.15,128.07,7.8082]
["bitfinex","SOLUSD",1741540877796,57.31562903,128.14,128.09,57.31562903]
["bitfinex","SOLUSD",1741540877991,57.31562903,128.13,128.08,57.31562903]
["bitfinex","SOLUSD",1741540878195,66.35935981,128.12,128.07,57.31562903]
["bitfinex","SOLUSD",1741540878515,9.04373078,128.11,128.07,38.17765058]
["bitfinex","SOLUSD",1741540878717,38.17765058,128.1,128.05,38.17765058]
["bitfinex","SOLUSD",1741540878882,55.02788136,128.1,128.05,38.17765058]
["bitfinex","SOLUSD",1741540879087,38.17765058,128.08,128.03,45.98805058]
["bitfinex","SOLUSD",1741540879388,9.04373078,128.08,128.05,38.17765058]
["bitfinex","SOLUSD",1741540880010,38.16254886,128.13,128.07,38.17765058]
["bitfinex","SOLUSD",1741540880011,9.04373078,128.12,128.07,38.17765058]
["bitfinex","SOLUSD",1741540880312,9.04373078,128.12,128.11,38.17765058]
["bitfinex","SOLUSD",1741540880530,9.04373078,128.12,128.07,20.0]
["bitfinex","SOLUSD",1741540880708,47.22138136,128.12,128.07,58.17765058]
["bitfinex","SOLUSD",1741540881219,47.22138136,128.12,128.07,65.98555058]
["bitfinex","SOLUSD",1741540881732,9.04373078,128.12,128.08,38.17765058]
["bitfinex","SOLUSD",1741540882023,38.17765058,128.11,128.06,45.98625058]
["bitfinex","SOLUSD",1741540882200,9.04373078,128.12,128.08,38.17765058]
["bitfinex","SOLUSD",1741540882403,9.04373078,128.12,128.09,38.17765058]
["bitfinex","SOLUSD",1741540882806,9.04373078,128.12,128.08,38.17765058]
["bitfinex","SOLUSD",1741540883012,9.04373078,128.15,128.11,38.17765058]
["bitfinex","SOLUSD",1741540883210,9.04373078,128.15,128.13,38.17765058]
["bitfinex","SOLUSD",1741540883516,9.74,128.16,128.13,38.17765058]
["bitfinex","SOLUSD",1741540883899,9.74,128.16,128.11,38.17765058]
["bitfinex","SOLUSD",1741540883900,47.91765058,128.16,128.11,38.17765058]
["bitfinex","SOLUSD",1741540884094,9.74,128.16,128.14,38.17765058]
["bitfinex","SOLUSD",1741540884420,9.74,128.16,128.14,57.20378133]
["bitfinex","SOLUSD",1741540884622,9.74,128.16,128.13,57.20378133]
["bitfinex","SOLUSD",1741540884936,9.74,128.16,128.13,65.00828133]
["bitfinex","SOLUSD",1741540885338,9.74,128.16,128.13,57.20378133]
["bitfinex","SOLUSD",1741540885642,9.74,128.16,128.12,65.00878133]
["bitfinex","SOLUSD",1741540885842,66.94378133,128.16,128.11,65.00948133]
["bitfinex","SOLUSD",1741540886009,9.74,128.16,128.13,57.20378133]
["bitfinex","SOLUSD",1741540886426,66.94378133,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741540886733,9.04373078,128.15,128.11,65.00948133]
["bitfinex","SOLUSD",1741540886936,9.04373078,128.15,128.08,27.3252]
["bitfinex","SOLUSD",1741540887237,9.04373078,128.15,128.12,57.20378133]
["bitfinex","SOLUSD",1741540887741,9.04373078,128.15,128.14,57.20378133]
["bitfinex","SOLUSD",1741540887911,9.04373078,128.15,128.12,57.20378133]
["bitfinex","SOLUSD",1741540888315,9.04373078,128.15,128.11,77.20378133]
["bitfinex","SOLUSD",1741540888843,9.04373078,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540889024,57.20378133,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540889205,83.65733019,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540889407,89.83753019,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540889614,109.34743019,128.14,128.05,65.01288133]
["bitfinex","SOLUSD",1741540889908,57.20378133,128.08,128.03,65.01418133]
["bitfinex","SOLUSD",1741540890107,92.14,128.12,128.04,18.64964886]
["bitfinex","SOLUSD",1741540890308,57.20378133,128.11,128.07,57.20378133]
["bitfinex","SOLUSD",1741540890543,139.60378133,128.11,128.06,57.20378133]
["bitfinex","SOLUSD",1741540890749,57.20378133,128.1,128.05,57.20378133]
["bitfinex","SOLUSD",1741540890908,65.01138133,128.08,128.03,65.01418133]
["bitfinex","SOLUSD",1741540891105,82.4,128.07,128.03,65.01418133]
["bitfinex","SOLUSD",1741540891413,82.4,128.07,128.05,57.20378133]
["bitfinex","SOLUSD",1741540891917,82.4,128.07,128.04,57.20378133]
["bitfinex","SOLUSD",1741540892314,82.4,128.07,128.05,57.20378133]
["bitfinex","SOLUSD",1741540892515,82.4,128.11,128.06,57.20378133]
["bitfinex","SOLUSD",1741540892717,82.4,128.1,128.07,57.20378133]
["bitfinex","SOLUSD",1741540893121,139.60378133,128.1,128.05,57.20378133]
["bitfinex","SOLUSD",1741540893451,82.4,128.1,128.08,57.20378133]
["bitfinex","SOLUSD",1741540893649,82.4,128.1,128.07,57.20378133]
["bitfinex","SOLUSD",1741540894155,82.4,128.13,128.09,57.20378133]
["bitfinex","SOLUSD",1741540894321,82.4,128.13,128.11,57.20378133]
["bitfinex","SOLUSD",1741540895209,92.14,128.17,128.12,57.20378133]
["bitfinex","SOLUSD",1741540895421,82.4,128.16,128.13,57.20378133]
["bitfinex","SOLUSD",1741540895624,57.20378133,128.15,128.08,7.8076]
["bitfinex","SOLUSD",1741540895847,17.5421,128.17,128.09,57.20378133]
["bitfinex","SOLUSD",1741540895848,139.60378133,128.14,128.09,57.20378133]
["bitfinex","SOLUSD",1741540896151,57.20378133,128.13,128.08,65.01138133]
["bitfinex","SOLUSD",1741540896356,139.60378133,128.14,128.09,57.20378133]
["bitfinex","SOLUSD",1741540896526,82.4,128.14,128.1,57.20378133]
["bitfinex","SOLUSD",1741540896828,139.60378133,128.14,128.09,57.20378133]
["bitfinex","SOLUSD",1741540897345,147.40778133,128.14,128.09,57.20378133]
["bitfinex","SOLUSD",1741540897533,57.20378133,128.13,128.08,57.20378133]
["bitfinex","SOLUSD",1741540897838,139.60378133,128.12,128.07,57.20378133]
["bitfinex","SOLUSD",1741540898039,149.34378133,128.11,128.06,57.20378133]
["bitfinex","SOLUSD",1741540898425,57.20378133,128.09,128.04,57.20378133]
["bitfinex","SOLUSD",1741540898627,139.60378133,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1741540898836,139.60378133,128.08,128.03,65.01418133]
["bitfinex","SOLUSD",1741540899038,82.4,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1741540899246,82.4,128.08,128.04,57.20378133]
["bitfinex","SOLUSD",1741540899649,57.20378133,128.06,128.02,57.23378133]
["bitfinex","SOLUSD",1741540899838,139.60378133,128.07,128.02,57.23378133]
["bitfinex","SOLUSD",1741540900147,57.20378133,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741540900345,139.60378133,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741540900540,139.60378133,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540900737,57.20378133,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540900937,57.20378133,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741540901146,9.72,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741540901350,57.20378133,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540901954,9.72,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741540902169,9.72,128.05,128.02,57.23378133]
["bitfinex","SOLUSD",1741540902935,9.72,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741540903140,57.20378133,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741540903644,57.20378133,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540904231,56.89678348,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540904474,58.55268348,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741540904828,38.64964886,128.01,128.0,0.2304767]
["bitfinex","SOLUSD",1741540905141,57.7122,128.03,128.0,0.2304767]
["bitfinex","SOLUSD",1741540905335,20.0,128.01,128.0,0.2304767]
["bitfinex","SOLUSD",1741540905536,58.24713462,128.01,128.0,0.2304767]
["bitfinex","SOLUSD",1741540905940,74.89678348,128.01,128.0,0.2304767]
["bitfinex","SOLUSD",1741540906529,101.04964886,127.99,127.98,0.47548278]
["bitfinex","SOLUSD",1741540906735,101.04964886,127.99,127.91,0.03]
["bitfinex","SOLUSD",1741540906736,0.434,127.96,127.91,0.03]
["bitfinex","SOLUSD",1741540907037,0.434,127.96,127.91,0.12504512]
["bitfinex","SOLUSD",1741540907038,95.1439181,127.92,127.91,0.12504512]
["bitfinex","SOLUSD",1741540907242,48.82713462,127.92,127.91,0.12504512]
["bitfinex","SOLUSD",1741540907441,29.22964886,127.92,127.91,0.12504512]
["bitfinex","SOLUSD",1741540907645,36.54694886,127.92,127.84,38.24713462]
["bitfinex","SOLUSD",1741540907950,10.08,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540908154,28.72964886,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540908332,36.54694886,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540908533,86.19079395,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540908752,67.54114509,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540908968,125.00229018,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540909130,67.54114509,127.92,127.91,0.11254061]
["bitfinex","SOLUSD",1741540909476,67.54114509,127.92,127.75,3.98108728]
["bitfinex","SOLUSD",1741540909477,2.0,127.89,127.75,3.98108728]
["bitfinex","SOLUSD",1741540909754,20.0,127.82,127.75,0.0401905]
["bitfinex","SOLUSD",1741540910171,76.11079395,127.82,127.77,57.46114509]
["bitfinex","SOLUSD",1741540910353,14.06,127.85,127.76,57.46114509]
["bitfinex","SOLUSD",1741540910544,14.06,127.85,127.77,57.46114509]
["bitfinex","SOLUSD",1741540910857,57.46114509,127.83,127.75,0.0401905]
["bitfinex","SOLUSD",1741540911230,18.64964886,127.84,127.75,7.8678905]
["bitfinex","SOLUSD",1741540911231,57.46114509,127.82,127.75,7.8678905]
["bitfinex","SOLUSD",1741540911560,82.4,127.84,127.79,57.46114509]
["bitfinex","SOLUSD",1741540911744,18.64964886,127.83,127.78,57.46114509]
["bitfinex","SOLUSD",1741540912052,82.4,127.84,127.79,57.46114509]
["bitfinex","SOLUSD",1741540912268,57.46114509,127.88,127.82,57.46114509]
["bitfinex","SOLUSD",1741540912465,57.46114509,127.88,127.77,18.64964886]
["bitfinex","SOLUSD",1741540912752,57.46114509,127.88,127.75,30.61099942]
["bitfinex","SOLUSD",1741540912753,50.0,127.85,127.75,0.0401905]
["bitfinex","SOLUSD",1741540912956,20.0,127.8,127.75,0.0401905]
["bitfinex","SOLUSD",1741540913145,82.4,127.79,127.75,0.0401905]
["bitfinex","SOLUSD",1741540913353,20.0,127.76,127.75,0.0401905]
["bitfinex","SOLUSD",1741540913654,50.0,127.77,127.75,0.0401905]
["bitfinex","SOLUSD",1741540913954,133.57193904,127.76,127.75,0.0401905]
["bitfinex","SOLUSD",1741540914153,20.0,127.72,127.69,0.27989812]
["bitfinex","SOLUSD",1741540914358,57.46114509,127.71,127.69,0.64161266]
["bitfinex","SOLUSD",1741540914544,57.46114509,127.7,127.69,0.64161266]
["bitfinex","SOLUSD",1741540914741,76.11079395,127.7,127.69,0.64161266]
["bitfinex","SOLUSD",1741540914945,76.11079395,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540914946,57.46114509,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540915439,76.11079395,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540915645,65.29194509,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540915849,83.94159395,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540916038,90.02099395,127.7,127.69,0.67161266]
["bitfinex","SOLUSD",1741540916246,70.0,127.68,127.67,0.76]
["bitfinex","SOLUSD",1741540916457,77.46114509,127.68,127.67,0.76]
["bitfinex","SOLUSD",1741540916648,127.46114509,127.68,127.6,55.28357431]
["bitfinex","SOLUSD",1741540916833,20.0,127.67,127.62,57.46114509]
["bitfinex","SOLUSD",1741540917038,50.0,127.72,127.64,57.46114509]
["bitfinex","SOLUSD",1741540917239,57.46114509,127.72,127.67,57.46114509]
["bitfinex","SOLUSD",1741540917440,57.46114509,127.74,127.69,57.46114509]
["bitfinex","SOLUSD",1741540917840,14.48,127.76,127.65,1.1747114]
["bitfinex","SOLUSD",1741540918053,132.4,127.8,127.73,57.46114509]
["bitfinex","SOLUSD",1741540918054,57.46114509,127.78,127.73,57.46114509]
["bitfinex","SOLUSD",1741540918251,57.46114509,127.81,127.76,57.46114509]
["bitfinex","SOLUSD",1741540918560,72.00114509,127.84,127.73,18.64964886]
["bitfinex","SOLUSD",1741540918896,57.46114509,127.82,127.73,18.64964886]
["bitfinex","SOLUSD",1741540919176,139.86114509,127.85,127.76,20.0]
["bitfinex","SOLUSD",1741540919362,82.4,127.85,127.81,57.46114509]
["bitfinex","SOLUSD",1741540919949,57.46114509,127.87,127.78,18.64964886]
["bitfinex","SOLUSD",1741540920150,57.46114509,127.87,127.82,57.46114509]
["bitfinex","SOLUSD",1741540920487,12.12879025,127.88,127.85,57.46114509]
["bitfinex","SOLUSD",1741540920659,82.4,127.87,127.83,57.46114509]
["bitfinex","SOLUSD",1741540920861,82.4,127.87,127.8,20.0]
["bitfinex","SOLUSD",1741540921169,12.12879025,127.88,127.86,57.46114509]
["bitfinex","SOLUSD",1741540921377,12.12879025,127.88,127.87,57.46114509]
["bitfinex","SOLUSD",1741540921551,14.5,127.93,127.87,57.46114509]
["bitfinex","SOLUSD",1741540921760,22.3167,127.93,127.81,7.8241]
["bitfinex","SOLUSD",1741540922062,0.063,127.97,127.91,57.46114509]
["bitfinex","SOLUSD",1741540922266,0.063,127.97,127.94,57.46114509]
["bitfinex","SOLUSD",1741540922473,0.063,127.97,127.89,20.0]
["bitfinex","SOLUSD",1741540922681,57.52414509,127.97,127.89,20.0]
["bitfinex","SOLUSD",1741540922864,0.063,127.97,127.93,57.46114509]
["bitfinex","SOLUSD",1741540923184,0.063,127.97,127.96,57.46114509]
["bitfinex","SOLUSD",1741540923880,0.063,127.97,127.96,65.27604509]
["bitfinex","SOLUSD",1741540924262,0.063,127.97,127.96,141.38683904]
["bitfinex","SOLUSD",1741540924462,0.063,127.97,127.96,57.46114509]
["bitfinex","SOLUSD",1741540924862,0.063,127.97,127.95,57.46114509]
["bitfinex","SOLUSD",1741540925061,0.063,127.97,127.92,57.46114509]
["bitfinex","SOLUSD",1741540925466,0.063,127.97,127.95,57.46114509]
["bitfinex","SOLUSD",1741540925872,57.52414509,127.97,127.92,57.46114509]
["bitfinex","SOLUSD",1741540926080,0.063,127.97,127.93,57.46114509]
["bitfinex","SOLUSD",1741540926468,0.063,127.97,127.94,57.46114509]
["bitfinex","SOLUSD",1741540926656,0.063,127.97,127.88,26.46884886]
["bitfinex","SOLUSD",1741540926657,0.063,127.97,127.93,57.46114509]
["bitfinex","SOLUSD",1741540926864,0.063,127.97,127.95,57.46114509]
["bitfinex","SOLUSD",1741540927063,0.063,127.97,127.94,57.46114509]
["bitfinex","SOLUSD",1741540927276,57.46114509,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1741540927583,20.063,127.97,127.92,57.46114509]
["bitfinex","SOLUSD",1741540927795,0.063,127.97,127.87,19.82204238]
["bitfinex","SOLUSD",1741540928001,0.063,127.97,127.9,20.0]
["bitfinex","SOLUSD",1741540928481,0.063,127.97,127.87,154.04964886]
["bitfinex","SOLUSD",1741540928663,0.063,127.97,127.9,20.0]
["bitfinex","SOLUSD",1741540928864,0.063,127.97,127.96,57.46114509]
["bitfinex","SOLUSD",1741540929265,0.063,127.97,127.95,57.46114509]
["bitfinex","SOLUSD",1741540929480,0.063,127.97,127.96,57.46114509]
["bitfinex","SOLUSD",1741540929665,0.063,127.97,127.92,57.46114509]
["bitfinex","SOLUSD",1741540929876,0.063,127.97,127.96,57.46114509]
["bitfinex","SOLUSD",1741540930471,82.4,128.09,127.99,20.0]
["bitfinex","SOLUSD",1741540930760,82.4,128.08,128.04,57.46114509]
["bitfinex","SOLUSD",1741540931171,82.4,128.08,127.99,38.64964886]
["bitfinex","SOLUSD",1741540931172,82.4,128.08,128.02,57.46114509]
["bitfinex","SOLUSD",1741540931376,82.463,128.1,128.06,57.46114509]
["bitfinex","SOLUSD",1741540931582,0.063,128.1,128.09,57.46114509]
["bitfinex","SOLUSD",1741540931773,0.063,128.1,128.07,57.46114509]
["bitfinex","SOLUSD",1741540931974,0.063,128.1,128.06,57.46114509]
["bitfinex","SOLUSD",1741540932181,0.063,128.1,128.08,57.46114509]
["bitfinex","SOLUSD",1741540932382,0.063,128.1,128.09,57.46114509]
["bitfinex","SOLUSD",1741540932588,0.063,128.1,128.08,57.46114509]
["bitfinex","SOLUSD",1741540932783,0.063,128.1,128.09,57.46114509]
["bitfinex","SOLUSD",1741540933166,0.063,128.1,128.09,133.57193904]
["bitfinex","SOLUSD",1741540934677,0.063,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1741540934878,0.063,128.13,128.12,57.46114509]
["bitfinex","SOLUSD",1741540935079,0.063,128.13,128.12,76.11079395]
["bitfinex","SOLUSD",1741540935471,0.063,128.13,128.12,83.91589395]
["bitfinex","SOLUSD",1741540935679,0.063,128.19,128.13,18.64964886]
["bitfinex","SOLUSD",1741540935991,0.063,128.19,128.18,57.46114509]
["bitfinex","SOLUSD",1741540936283,0.063,128.19,128.17,57.46114509]
["bitfinex","SOLUSD",1741540936489,0.063,128.19,128.18,57.46114509]
["bitfinex","SOLUSD",1741540936673,0.063,128.19,128.12,135.4]
["bitfinex","SOLUSD",1741540936866,0.063,128.19,128.18,57.46114509]
["bitfinex","SOLUSD",1741540937269,0.063,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741540937473,0.063,128.19,128.18,57.46114509]
["bitfinex","SOLUSD",1741540937902,0.063,128.19,128.18,83.91229395]
["bitfinex","SOLUSD",1741540938187,0.063,128.19,128.18,77.28027058]
["bitfinex","SOLUSD",1741540938405,0.063,128.29,128.21,20.0]
["bitfinex","SOLUSD",1741540938569,0.063,128.29,128.25,57.46114509]
["bitfinex","SOLUSD",1741540939797,139.86114509,128.28,128.23,57.46114509]
["bitfinex","SOLUSD",1741540939983,139.86114509,128.28,128.16,192.86114509]
["bitfinex","SOLUSD",1741540939984,57.52414509,128.26,128.21,57.46114509]
["bitfinex","SOLUSD",1741540940183,0.063,128.26,128.22,57.46114509]
["bitfinex","SOLUSD",1741540940711,0.063,128.26,128.24,57.46114509]
["bitfinex","SOLUSD",1741540940882,0.063,128.26,128.17,8.9715359]
["bitfinex","SOLUSD",1741540941073,0.063,128.26,128.15,7.8032]
["bitfinex","SOLUSD",1741540941278,57.46114509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540941501,57.46114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540941677,139.86114509,128.22,128.14,186.22]
["bitfinex","SOLUSD",1741540941877,139.86114509,128.21,128.14,186.22]
["bitfinex","SOLUSD",1741540942178,82.4,128.21,128.19,57.46114509]
["bitfinex","SOLUSD",1741540942385,7.7972,128.25,128.16,57.46114509]
["bitfinex","SOLUSD",1741540942386,139.86114509,128.24,128.16,57.46114509]
["bitfinex","SOLUSD",1741540942577,139.86114509,128.23,128.15,18.64964886]
["bitfinex","SOLUSD",1741540942772,139.86114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540942977,82.4,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540943279,82.4,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540943486,139.86114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540943818,57.46114509,128.2,128.14,186.22]
["bitfinex","SOLUSD",1741540944099,90.199,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540944296,82.4,128.21,128.17,57.46114509]
["bitfinex","SOLUSD",1741540944475,82.4,128.2,128.16,57.46114509]
["bitfinex","SOLUSD",1741540944675,82.4,128.2,128.17,57.46114509]
["bitfinex","SOLUSD",1741540944885,57.46114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540945086,90.198,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540945484,65.26084509,128.21,128.16,57.46114509]
["bitfinex","SOLUSD",1741540945784,57.46114509,128.19,128.13,57.46114509]
["bitfinex","SOLUSD",1741540945983,82.4,128.18,128.11,19.82005066]
["bitfinex","SOLUSD",1741540946183,82.4,128.24,128.11,21.82005066]
["bitfinex","SOLUSD",1741540946384,82.4,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540946978,89.6984,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540947179,81.9,128.22,128.18,57.46114509]
["bitfinex","SOLUSD",1741540947379,81.9,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540947599,81.9,128.22,128.18,57.46114509]
["bitfinex","SOLUSD",1741540947790,81.9,128.22,128.2,57.46114509]
["bitfinex","SOLUSD",1741540947979,81.9,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540948791,81.963,128.26,128.23,57.46114509]
["bitfinex","SOLUSD",1741540948987,81.963,128.26,128.24,57.46114509]
["bitfinex","SOLUSD",1741540949174,81.963,128.26,128.17,19.81930327]
["bitfinex","SOLUSD",1741540949387,147.22124509,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1741540949594,81.963,128.26,128.23,57.46114509]
["bitfinex","SOLUSD",1741540949906,0.063,128.26,128.24,57.46114509]
["bitfinex","SOLUSD",1741540950402,0.063,128.26,128.25,57.46114509]
["bitfinex","SOLUSD",1741540951004,0.063,128.26,128.24,57.46114509]
["bitfinex","SOLUSD",1741540951188,0.063,128.26,128.22,57.46114509]
["bitfinex","SOLUSD",1741540951608,57.52414509,128.26,128.2,57.46114509]
["bitfinex","SOLUSD",1741540951788,139.36114509,128.25,128.2,57.46114509]
["bitfinex","SOLUSD",1741540952101,139.36114509,128.25,128.19,57.46114509]
["bitfinex","SOLUSD",1741540952406,57.46114509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540952591,57.46114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540952921,57.46114509,128.21,128.16,57.46114509]
["bitfinex","SOLUSD",1741540953214,139.36114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540953510,57.46114509,128.19,128.14,57.46114509]
["bitfinex","SOLUSD",1741540953892,57.46114509,128.18,128.13,57.49114509]
["bitfinex","SOLUSD",1741540954408,7.8003,128.2,128.13,65.29554509]
["bitfinex","SOLUSD",1741540954616,89.6999,128.21,128.13,0.03]
["bitfinex","SOLUSD",1741540954788,57.46114509,128.19,128.14,57.46114509]
["bitfinex","SOLUSD",1741540955316,57.46114509,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741540955816,7.8021,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540956009,81.9,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741540956203,57.46114509,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741540956395,81.9,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741540956590,57.46114509,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540956821,77.46114509,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741540957315,13.5,128.18,128.13,57.49114509]
["bitfinex","SOLUSD",1741540957613,13.5,128.18,128.15,57.46114509]
["bitfinex","SOLUSD",1741540957800,20.0,128.17,128.15,57.46114509]
["bitfinex","SOLUSD",1741540958004,20.0,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540958413,20.0,128.17,128.14,57.46114509]
["bitfinex","SOLUSD",1741540958600,20.0,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540958601,20.0,128.17,128.15,57.46114509]
["bitfinex","SOLUSD",1741540958803,20.0,128.17,128.14,57.46114509]
["bitfinex","SOLUSD",1741540959112,20.0,128.17,128.13,57.49114509]
["bitfinex","SOLUSD",1741540959609,20.0,128.17,128.14,57.46114509]
["bitfinex","SOLUSD",1741540959910,20.0,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540959911,20.0,128.17,128.13,57.49114509]
["bitfinex","SOLUSD",1741540960116,20.0,128.17,128.14,57.46114509]
["bitfinex","SOLUSD",1741540960494,57.46114509,128.22,128.16,57.46114509]
["bitfinex","SOLUSD",1741540960700,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540960902,57.46114509,128.22,128.16,57.46114509]
["bitfinex","SOLUSD",1741540961109,139.36114509,128.21,128.16,57.46114509]
["bitfinex","SOLUSD",1741540961613,57.46114509,128.18,128.13,57.49114509]
["bitfinex","SOLUSD",1741540961910,20.0,128.18,128.14,57.46114509]
["bitfinex","SOLUSD",1741540962397,77.46114509,128.18,128.13,0.03]
["bitfinex","SOLUSD",1741540962595,77.46114509,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540962798,20.0,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741540962996,20.0,128.17,128.14,57.46114509]
["bitfinex","SOLUSD",1741540963197,81.9,128.2,128.16,57.46114509]
["bitfinex","SOLUSD",1741540963627,81.9,128.2,128.17,57.46114509]
["bitfinex","SOLUSD",1741540964128,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540964334,0.063,128.24,128.21,57.46114509]
["bitfinex","SOLUSD",1741540965132,0.063,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540965297,0.063,128.24,128.21,57.46114509]
["bitfinex","SOLUSD",1741540965498,0.063,128.24,128.22,57.46114509]
["bitfinex","SOLUSD",1741540965911,0.063,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540967218,57.46114509,128.21,128.13,6.1176]
["bitfinex","SOLUSD",1741540967425,57.46114509,128.22,128.16,57.46114509]
["bitfinex","SOLUSD",1741540967622,57.46114509,128.21,128.14,18.64964886]
["bitfinex","SOLUSD",1741540967806,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540967999,147.15954509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540968205,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540968400,57.46114509,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1741540968615,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540969418,65.26064509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540969622,65.26064509,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1741540969809,65.26064509,128.22,128.16,57.46114509]
["bitfinex","SOLUSD",1741540970009,65.26064509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540970821,147.16064509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540971011,147.16064509,128.22,128.13,7.8343]
["bitfinex","SOLUSD",1741540971012,89.7613,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540971211,81.9,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540971520,89.6986,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540971734,57.46114509,128.22,128.15,18.64964886]
["bitfinex","SOLUSD",1741540971936,57.46114509,128.21,128.16,57.46114509]
["bitfinex","SOLUSD",1741540972115,147.15974509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540972313,81.9,128.22,128.18,57.46114509]
["bitfinex","SOLUSD",1741540972703,0.063,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540973320,0.063,128.24,128.21,57.46114509]
["bitfinex","SOLUSD",1741540973518,0.063,128.24,128.17,18.64964886]
["bitfinex","SOLUSD",1741540973519,0.063,128.24,128.22,57.46114509]
["bitfinex","SOLUSD",1741540973707,0.063,128.24,128.21,57.46114509]
["bitfinex","SOLUSD",1741540973907,0.063,128.24,128.18,57.46114509]
["bitfinex","SOLUSD",1741540974113,57.52414509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540974325,57.52414509,128.24,128.17,18.64964886]
["bitfinex","SOLUSD",1741540974639,57.52414509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540975412,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540976639,81.9,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540977121,81.9,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540977631,147.15974509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540978003,139.36114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540978224,81.9,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540978531,81.9,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540979023,0.063,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540979632,0.063,128.24,128.21,57.46114509]
["bitfinex","SOLUSD",1741540980227,0.063,128.24,128.18,18.64964886]
["bitfinex","SOLUSD",1741540980228,0.063,128.24,128.18,237.54964886]
["bitfinex","SOLUSD",1741540980421,0.063,128.24,128.23,57.46114509]
["bitfinex","SOLUSD",1741540980909,0.063,128.24,128.23,76.11079395]
["bitfinex","SOLUSD",1741540981421,0.063,128.25,128.24,18.64964886]
["bitfinex","SOLUSD",1741540981749,0.063,128.25,128.22,57.46114509]
["bitfinex","SOLUSD",1741540982028,0.063,128.25,128.23,76.11079395]
["bitfinex","SOLUSD",1741540982231,0.063,128.25,128.24,76.11079395]
["bitfinex","SOLUSD",1741540982409,0.063,128.25,128.24,57.46114509]
["bitfinex","SOLUSD",1741540982604,0.063,128.25,128.18,259.4149508]
["bitfinex","SOLUSD",1741540982810,0.063,128.25,128.23,57.46114509]
["bitfinex","SOLUSD",1741540983009,0.063,128.25,128.24,57.46114509]
["bitfinex","SOLUSD",1741540983413,0.063,128.25,128.24,76.11079395]
["bitfinex","SOLUSD",1741540983811,0.063,128.25,128.24,83.90859395]
["bitfinex","SOLUSD",1741540984036,0.063,128.26,128.25,18.64964886]
["bitfinex","SOLUSD",1741540984328,0.063,128.26,128.25,77.27950979]
["bitfinex","SOLUSD",1741540984528,0.063,128.26,128.25,76.11079395]
["bitfinex","SOLUSD",1741540984719,0.063,128.26,128.24,57.46114509]
["bitfinex","SOLUSD",1741540984919,0.063,128.26,128.23,57.46114509]
["bitfinex","SOLUSD",1741540985118,77.46114509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540985321,57.46114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540985506,77.46114509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540985917,85.25904509,128.24,128.19,57.46114509]
["bitfinex","SOLUSD",1741540986119,57.46114509,128.22,128.17,57.46114509]
["bitfinex","SOLUSD",1741540986323,57.46114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540986527,139.36114509,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540986740,81.9,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540986931,81.9,128.23,128.18,57.46114509]
["bitfinex","SOLUSD",1741540987234,81.9,128.23,128.2,57.46114509]
["bitfinex","SOLUSD",1741540987918,81.9,128.23,128.19,57.46114509]
["bitfinex","SOLUSD",1741540988118,57.46114509,128.21,128.16,57.49114509]
["bitfinex","SOLUSD",1741540988326,139.36114509,128.21,128.16,57.49114509]
["bitfinex","SOLUSD",1741540988508,139.36114509,128.21,128.16,0.03]
["bitfinex","SOLUSD",1741540988714,81.9,128.21,128.18,57.46114509]
["bitfinex","SOLUSD",1741540988919,81.9,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741540989120,20.1985,128.23,128.19,57.49114509]
["bitfinex","SOLUSD",1741540989432,77.46114509,128.24,128.19,57.49114509]
["bitfinex","SOLUSD",1741540989816,20.0,128.24,128.2,57.46114509]
["bitfinex","SOLUSD",1741540990037,0.063,128.25,128.23,57.46114509]
["bitfinex","SOLUSD",1741540990236,0.063,128.25,128.24,38.07432593]
["bitfinex","SOLUSD",1741540990426,45.93472593,128.25,128.19,0.03]
["bitfinex","SOLUSD",1741540990736,82.4,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741540990933,0.063,128.25,128.21,38.07432593]
["bitfinex","SOLUSD",1741540991111,38.07432593,128.24,128.19,38.10432593]
["bitfinex","SOLUSD",1741540991317,38.07432593,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540991918,45.87352593,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540992131,58.07432593,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540992353,20.0,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540992634,58.07432593,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540993127,20.0,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741540993438,38.07432593,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741540993736,120.47432593,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741540993920,82.4,128.23,128.21,38.07432593]
["bitfinex","SOLUSD",1741540994116,6.6165,128.25,128.22,38.07432593]
["bitfinex","SOLUSD",1741540994334,6.6165,128.25,128.23,57.1333535]
["bitfinex","SOLUSD",1741540994335,0.063,128.25,128.23,57.1333535]
["bitfinex","SOLUSD",1741540994917,0.063,128.25,128.19,18.67964886]
["bitfinex","SOLUSD",1741540995222,0.063,128.25,128.23,57.1333535]
["bitfinex","SOLUSD",1741540995723,0.063,128.25,128.24,57.1333535]
["bitfinex","SOLUSD",1741540996343,0.063,128.25,128.23,57.1333535]
["bitfinex","SOLUSD",1741540996858,0.063,128.25,128.22,57.1333535]
["bitfinex","SOLUSD",1741540997053,0.063,128.25,128.21,57.1333535]
["bitfinex","SOLUSD",1741540997217,0.063,128.25,128.22,57.1333535]
["bitfinex","SOLUSD",1741540997422,0.063,128.25,128.23,57.1333535]
["bitfinex","SOLUSD",1741540997641,0.063,128.25,128.24,57.1333535]
["bitfinex","SOLUSD",1741540998562,0.063,128.25,128.24,75.78300236]
["bitfinex","SOLUSD",1741540998857,0.063,128.25,128.24,76.95210895]
["bitfinex","SOLUSD",1741540999541,0.063,128.32,128.31,20.0]
["bitfinex","SOLUSD",1741540999747,0.063,128.32,128.31,96.95132431]
["bitfinex","SOLUSD",1741541000045,12.19179025,128.38,128.36,83.57350236]
["bitfinex","SOLUSD",1741541000231,0.063,128.38,128.36,83.57350236]
["bitfinex","SOLUSD",1741541001628,0.063,128.38,128.36,75.78300236]
["bitfinex","SOLUSD",1741541001826,0.063,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741541002022,0.063,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541002230,57.1963535,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541002422,0.063,128.38,128.34,57.1333535]
["bitfinex","SOLUSD",1741541002623,57.1963535,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541003030,57.1333535,128.36,128.3,75.78300236]
["bitfinex","SOLUSD",1741541003541,57.1333535,128.34,128.29,243.1133535]
["bitfinex","SOLUSD",1741541003841,57.1333535,128.34,128.29,185.98]
["bitfinex","SOLUSD",1741541004019,57.1333535,128.34,128.29,243.1133535]
["bitfinex","SOLUSD",1741541004225,57.1333535,128.34,128.29,185.98]
["bitfinex","SOLUSD",1741541004429,102.311,128.36,128.29,243.1133535]
["bitfinex","SOLUSD",1741541004644,57.1333535,128.34,128.29,243.1133535]
["bitfinex","SOLUSD",1741541004844,57.1333535,128.34,128.29,185.98]
["bitfinex","SOLUSD",1741541005143,57.1333535,128.34,128.29,243.1133535]
["bitfinex","SOLUSD",1741541005330,57.1333535,128.35,128.3,57.1333535]
["bitfinex","SOLUSD",1741541005526,94.52,128.36,128.32,57.1333535]
["bitfinex","SOLUSD",1741541005732,57.1333535,128.35,128.3,57.1333535]
["bitfinex","SOLUSD",1741541005930,94.52,128.36,128.31,57.1333535]
["bitfinex","SOLUSD",1741541006139,0.063,128.37,128.34,57.1333535]
["bitfinex","SOLUSD",1741541006950,0.063,128.37,128.35,57.1333535]
["bitfinex","SOLUSD",1741541007527,0.063,128.37,128.34,57.1333535]
["bitfinex","SOLUSD",1741541007733,0.063,128.37,128.33,57.1333535]
["bitfinex","SOLUSD",1741541007940,57.1333535,128.36,128.31,57.1333535]
["bitfinex","SOLUSD",1741541008248,57.1333535,128.35,128.3,57.1333535]
["bitfinex","SOLUSD",1741541008444,57.1333535,128.34,128.29,243.1133535]
["bitfinex","SOLUSD",1741541008831,139.5333535,128.35,128.3,57.1333535]
["bitfinex","SOLUSD",1741541009044,0.063,128.37,128.34,57.1333535]
["bitfinex","SOLUSD",1741541009663,0.063,128.37,128.35,57.1333535]
["bitfinex","SOLUSD",1741541009959,0.063,128.42,128.36,57.1333535]
["bitfinex","SOLUSD",1741541009960,82.4,128.41,128.36,57.1333535]
["bitfinex","SOLUSD",1741541010255,57.1333535,128.4,128.34,57.1333535]
["bitfinex","SOLUSD",1741541010440,57.1333535,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541010945,57.1333535,128.39,128.32,18.64964886]
["bitfinex","SOLUSD",1741541011151,57.1333535,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541011350,139.5333535,128.4,128.35,57.1333535]
["bitfinex","SOLUSD",1741541012447,139.5333535,128.4,128.31,18.64964886]
["bitfinex","SOLUSD",1741541012448,7.7887,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541012630,64.9220535,128.39,128.33,57.1333535]
["bitfinex","SOLUSD",1741541012826,64.9220535,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1741541013025,57.1333535,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541013247,64.9220535,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541013447,147.3220535,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1741541013629,147.3220535,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541013825,57.1333535,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541014032,57.1333535,128.36,128.31,57.1333535]
["bitfinex","SOLUSD",1741541014232,90.1887,128.39,128.35,57.1333535]
["bitfinex","SOLUSD",1741541014438,90.1887,128.39,128.32,26.44214886]
["bitfinex","SOLUSD",1741541014439,90.1887,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541014646,90.1887,128.39,128.35,57.1333535]
["bitfinex","SOLUSD",1741541014831,90.1887,128.39,128.34,57.1333535]
["bitfinex","SOLUSD",1741541015151,0.063,128.4,128.36,57.1333535]
["bitfinex","SOLUSD",1741541015446,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1741541015652,7.8514,128.4,128.36,57.1333535]
["bitfinex","SOLUSD",1741541016449,64.9847535,128.4,128.35,57.1333535]
["bitfinex","SOLUSD",1741541016848,57.1333535,128.38,128.33,57.1333535]
["bitfinex","SOLUSD",1741541017262,139.5333535,128.37,128.31,57.1333535]
["bitfinex","SOLUSD",1741541017547,57.1333535,128.36,128.28,18.64964886]
["bitfinex","SOLUSD",1741541017740,139.5333535,128.37,128.32,57.1333535]
["bitfinex","SOLUSD",1741541017946,57.1333535,128.36,128.28,76.951704]
["bitfinex","SOLUSD",1741541018134,57.1333535,128.36,128.31,57.1333535]
["bitfinex","SOLUSD",1741541018335,57.1333535,128.36,128.28,83.57830236]
["bitfinex","SOLUSD",1741541018336,7.7911,128.35,128.28,26.44494886]
["bitfinex","SOLUSD",1741541018555,82.4,128.34,128.27,185.86]
["bitfinex","SOLUSD",1741541018736,57.1333535,128.33,128.28,57.1333535]
["bitfinex","SOLUSD",1741541018939,82.4,128.34,128.3,57.1333535]
["bitfinex","SOLUSD",1741541019136,82.4,128.37,128.32,57.1333535]
["bitfinex","SOLUSD",1741541019342,82.4,128.37,128.33,57.1333535]
["bitfinex","SOLUSD",1741541019653,147.3233535,128.37,128.32,57.1333535]
["bitfinex","SOLUSD",1741541020254,147.3233535,128.37,128.28,76.95175708]
["bitfinex","SOLUSD",1741541020255,147.3233535,128.37,128.31,57.1333535]
["bitfinex","SOLUSD",1741541020555,147.3233535,128.37,128.32,57.1333535]
["bitfinex","SOLUSD",1741541020929,57.1333535,128.36,128.31,57.1333535]
["bitfinex","SOLUSD",1741541021336,57.1333535,128.36,128.28,83.57830236]
["bitfinex","SOLUSD",1741541021542,139.5333535,128.36,128.28,83.57830236]
["bitfinex","SOLUSD",1741541022052,82.4,128.36,128.3,57.1333535]
["bitfinex","SOLUSD",1741541022259,82.463,128.4,128.35,57.1333535]
["bitfinex","SOLUSD",1741541022566,82.463,128.4,128.39,57.1333535]
["bitfinex","SOLUSD",1741541022567,0.063,128.4,128.39,57.1333535]
["bitfinex","SOLUSD",1741541022747,0.063,128.4,128.36,27.6080932]
["bitfinex","SOLUSD",1741541023058,0.063,128.4,128.39,57.1333535]
["bitfinex","SOLUSD",1741541024137,20.0,128.35,128.28,1.5085]
["bitfinex","SOLUSD",1741541024439,57.1333535,128.33,128.28,57.1333535]
["bitfinex","SOLUSD",1741541024854,7.7905,128.36,128.28,57.1333535]
["bitfinex","SOLUSD",1741541025051,57.1333535,128.32,128.27,57.1333535]
["bitfinex","SOLUSD",1741541025255,57.1333535,128.33,128.28,57.1333535]
["bitfinex","SOLUSD",1741541025859,57.1333535,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1741541026059,57.1333535,128.33,128.28,57.1333535]
["bitfinex","SOLUSD",1741541026257,151.1333535,128.34,128.29,57.1333535]
["bitfinex","SOLUSD",1741541026439,57.1333535,128.33,128.28,57.1333535]
["bitfinex","SOLUSD",1741541027056,57.1333535,128.31,128.26,57.1333535]
["bitfinex","SOLUSD",1741541027240,57.1333535,128.3,128.25,1.8890209]
["bitfinex","SOLUSD",1741541027452,57.1333535,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541027658,82.4,128.31,128.26,57.1333535]
["bitfinex","SOLUSD",1741541027850,57.1333535,128.3,128.25,1.8890209]
["bitfinex","SOLUSD",1741541028456,64.9276535,128.3,128.25,1.8890209]
["bitfinex","SOLUSD",1741541028659,57.1333535,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541029359,57.1333535,128.32,128.26,57.1333535]
["bitfinex","SOLUSD",1741541029556,57.1333535,128.32,128.25,9.6862209]
["bitfinex","SOLUSD",1741541029857,57.1333535,128.31,128.25,1.8890209]
["bitfinex","SOLUSD",1741541030051,57.1333535,128.31,128.26,57.1333535]
["bitfinex","SOLUSD",1741541030555,57.1333535,128.31,128.25,1.8890209]
["bitfinex","SOLUSD",1741541030765,20.0,128.3,128.25,59.0223744]
["bitfinex","SOLUSD",1741541031063,77.1333535,128.3,128.25,1.8890209]
["bitfinex","SOLUSD",1741541032057,20.0,128.3,128.25,66.8194744]
["bitfinex","SOLUSD",1741541032262,77.1333535,128.3,128.25,66.8193744]
["bitfinex","SOLUSD",1741541032454,20.0,128.3,128.26,57.1333535]
["bitfinex","SOLUSD",1741541032653,82.4,128.32,128.26,57.1333535]
["bitfinex","SOLUSD",1741541032654,139.5333535,128.32,128.26,57.1333535]
["bitfinex","SOLUSD",1741541032853,139.5333535,128.32,128.27,57.1333535]
["bitfinex","SOLUSD",1741541033261,139.5333535,128.32,128.26,57.1333535]
["bitfinex","SOLUSD",1741541033568,139.5333535,128.32,128.25,59.0223744]
["bitfinex","SOLUSD",1741541033569,57.1333535,128.3,128.25,59.0223744]
["bitfinex","SOLUSD",1741541033948,82.4,128.32,128.26,57.1333535]
["bitfinex","SOLUSD",1741541034142,57.1333535,128.3,128.25,59.0223744]
["bitfinex","SOLUSD",1741541034354,57.1333535,128.3,128.25,1.8890209]
["bitfinex","SOLUSD",1741541034745,57.1333535,128.3,128.25,59.0223744]
["bitfinex","SOLUSD",1741541034940,57.1333535,128.3,128.25,66.8193744]
["bitfinex","SOLUSD",1741541035158,57.1333535,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541035957,57.1333535,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541036168,77.1333535,128.28,128.25,1.8890209]
["bitfinex","SOLUSD",1741541036470,139.5333535,128.31,128.25,66.8193744]
["bitfinex","SOLUSD",1741541036783,150.8133535,128.31,128.25,66.8193744]
["bitfinex","SOLUSD",1741541037351,93.68,128.31,128.26,57.1333535]
["bitfinex","SOLUSD",1741541037564,93.68,128.31,128.25,9.6860209]
["bitfinex","SOLUSD",1741541037565,57.1333535,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541038154,57.1333535,128.28,128.25,1.8890209]
["bitfinex","SOLUSD",1741541038651,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541038861,64.9299535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541039060,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541039258,57.1333535,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541039955,77.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541040270,159.5333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541040953,167.3299535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541041148,82.4,128.32,128.25,66.8195744]
["bitfinex","SOLUSD",1741541041360,82.4,128.32,128.29,57.1333535]
["bitfinex","SOLUSD",1741541041568,82.4,128.34,128.31,57.1333535]
["bitfinex","SOLUSD",1741541041862,82.4,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1741541041863,90.1921,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1741541042074,90.1921,128.34,128.25,30.34822179]
["bitfinex","SOLUSD",1741541042075,57.1333535,128.31,128.25,1.8890209]
["bitfinex","SOLUSD",1741541042269,57.1333535,128.28,128.25,1.8890209]
["bitfinex","SOLUSD",1741541042587,57.1333535,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541042754,139.5333535,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541043080,11.28,128.31,128.27,57.1333535]
["bitfinex","SOLUSD",1741541043375,57.1333535,128.3,128.25,59.0223744]
["bitfinex","SOLUSD",1741541043560,77.1333535,128.28,128.25,1.8890209]
["bitfinex","SOLUSD",1741541043874,82.4,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541044271,139.5333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541044659,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541044853,64.9299535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541045975,57.1333535,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541046159,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541046954,6.1882,128.29,128.25,1.8890209]
["bitfinex","SOLUSD",1741541047158,57.1333535,128.27,128.25,1.8890209]
["bitfinex","SOLUSD",1741541047360,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541047883,75.78300236,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541048264,57.1333535,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541048464,75.78300236,128.26,128.25,1.8890209]
["bitfinex","SOLUSD",1741541048677,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541048882,77.1333535,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541049071,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541049391,57.1333535,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741541049579,57.1333535,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741541050089,77.1333535,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741541050275,82.4,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541050680,82.4,128.26,128.22,38.13364079]
["bitfinex","SOLUSD",1741541051264,38.10364079,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741541051571,38.10364079,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741541051897,38.10364079,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741541052390,120.50364079,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741541052692,82.4,128.26,128.22,7.829]
["bitfinex","SOLUSD",1741541052995,82.4,128.29,128.25,38.10364079]
["bitfinex","SOLUSD",1741541053193,38.10364079,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741541053402,38.10364079,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741541054096,131.96364079,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741541054268,93.86,128.25,128.24,38.10364079]
["bitfinex","SOLUSD",1741541054669,38.10364079,128.29,128.24,38.10364079]
["bitfinex","SOLUSD",1741541054898,38.10364079,128.27,128.22,45.93264079]
["bitfinex","SOLUSD",1741541055203,120.50364079,128.28,128.23,38.10364079]
["bitfinex","SOLUSD",1741541055500,82.4,128.28,128.25,38.10364079]
["bitfinex","SOLUSD",1741541055670,82.4,128.28,128.24,38.10364079]
["bitfinex","SOLUSD",1741541056174,120.50364079,128.31,128.26,38.10364079]
["bitfinex","SOLUSD",1741541056370,120.50364079,128.31,128.25,38.10364079]
["bitfinex","SOLUSD",1741541056571,82.4,128.31,128.27,38.10364079]
["bitfinex","SOLUSD",1741541056869,120.50364079,128.31,128.26,38.10364079]
["bitfinex","SOLUSD",1741541057281,6.1882,128.33,128.28,38.10364079]
["bitfinex","SOLUSD",1741541057490,38.10364079,128.33,128.28,38.10364079]
["bitfinex","SOLUSD",1741541057863,38.10364079,128.33,128.27,45.89964079]
["bitfinex","SOLUSD",1741541058083,120.50364079,128.32,128.26,38.10364079]
["bitfinex","SOLUSD",1741541058392,82.4,128.32,128.28,38.10364079]
["bitfinex","SOLUSD",1741541058580,82.4,128.32,128.29,38.10364079]
["bitfinex","SOLUSD",1741541058782,82.4,128.32,128.28,38.10364079]
["bitfinex","SOLUSD",1741541058982,120.50364079,128.32,128.27,38.10364079]
["bitfinex","SOLUSD",1741541059389,82.4,128.32,128.28,38.10364079]
["bitfinex","SOLUSD",1741541059584,82.4,128.32,128.31,38.10364079]
["bitfinex","SOLUSD",1741541059768,90.1907,128.36,128.31,38.10364079]
["bitfinex","SOLUSD",1741541059969,82.4,128.35,128.27,26.44554886]
["bitfinex","SOLUSD",1741541060180,82.4,128.34,128.27,26.44554886]
["bitfinex","SOLUSD",1741541060468,82.4,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1741541060683,82.4,128.33,128.24,14.3737]
["bitfinex","SOLUSD",1741541060882,93.76,128.32,128.24,14.3737]
["bitfinex","SOLUSD",1741541061112,93.76,128.32,128.28,38.10364079]
["bitfinex","SOLUSD",1741541061911,131.86364079,128.32,128.27,38.10364079]
["bitfinex","SOLUSD",1741541062218,38.10364079,128.3,128.24,6.576]
["bitfinex","SOLUSD",1741541062388,38.10364079,128.3,128.25,38.10364079]
["bitfinex","SOLUSD",1741541062713,38.10364079,128.3,128.24,38.10364079]
["bitfinex","SOLUSD",1741541062892,38.10364079,128.3,128.25,38.10364079]
["bitfinex","SOLUSD",1741541063084,120.50364079,128.31,128.25,38.10364079]
["bitfinex","SOLUSD",1741541063279,82.4,128.31,128.27,38.10364079]
["bitfinex","SOLUSD",1741541063480,90.1937,128.31,128.26,38.10364079]
["bitfinex","SOLUSD",1741541063901,128.29734079,128.31,128.26,38.10364079]
["bitfinex","SOLUSD",1741541064214,38.10364079,128.3,128.25,38.10364079]
["bitfinex","SOLUSD",1741541064385,38.10364079,128.3,128.23,26.44804886]
["bitfinex","SOLUSD",1741541064585,120.50364079,128.3,128.25,38.10364079]
["bitfinex","SOLUSD",1741541064986,82.4,128.3,128.27,38.10364079]
["bitfinex","SOLUSD",1741541065289,82.4,128.3,128.28,38.10364079]
["bitfinex","SOLUSD",1741541065482,82.4,128.3,128.27,38.10364079]
["bitfinex","SOLUSD",1741541066079,82.4,128.3,128.28,38.10364079]
["bitfinex","SOLUSD",1741541066281,82.4,128.3,128.29,38.10364079]
["bitfinex","SOLUSD",1741541066500,57.11564079,128.34,128.29,38.10364079]
["bitfinex","SOLUSD",1741541066686,139.51564079,128.34,128.29,38.10364079]
["bitfinex","SOLUSD",1741541066899,93.62,128.34,128.3,38.10364079]
["bitfinex","SOLUSD",1741541067188,82.4,128.34,128.31,38.10364079]
["bitfinex","SOLUSD",1741541067394,82.4,128.34,128.28,38.10364079]
["bitfinex","SOLUSD",1741541067395,82.4,128.34,128.3,45.89764079]
["bitfinex","SOLUSD",1741541067591,128.29554079,128.34,128.29,38.10364079]
["bitfinex","SOLUSD",1741541067999,128.29554079,128.34,128.28,38.10364079]
["bitfinex","SOLUSD",1741541068207,38.10364079,128.32,128.27,38.10364079]
["bitfinex","SOLUSD",1741541071519,38.10364079,128.27,128.22,0.03]
["bitfinex","SOLUSD",1741541072021,38.10364079,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741541072516,120.50364079,128.27,128.22,38.13364079]
["bitfinex","SOLUSD",1741541072716,120.50364079,128.27,128.22,45.93254079]
["bitfinex","SOLUSD",1741541072890,38.10364079,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741541073092,38.10364079,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741541073391,45.90144079,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741541073593,120.50364079,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541073812,38.10364079,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741541074327,38.10364079,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541074622,38.10364079,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741541074917,38.10364079,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741541075496,7.799,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741541076216,38.10364079,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741541076421,38.10364079,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541077212,7.799,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741541077512,45.90264079,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741541078498,7.799,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741541078716,29.68964886,128.25,128.19,0.03]
["bitfinex","SOLUSD",1741541078717,7.7978,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741541078918,82.4,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541079421,90.2003,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541080219,82.4,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541081114,128.30394079,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541081698,82.4,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741541081900,82.4,128.2,128.19,38.13364079]
["bitfinex","SOLUSD",1741541082313,82.4,128.25,128.19,38.13364079]
["bitfinex","SOLUSD",1741541082496,90.1973,128.25,128.21,38.10364079]
["bitfinex","SOLUSD",1741541083096,128.30094079,128.25,128.2,38.10364079]
["bitfinex","SOLUSD",1741541083533,82.4,128.28,128.24,45.90144079]
["bitfinex","SOLUSD",1741541083820,82.4,128.28,128.25,38.10364079]
["bitfinex","SOLUSD",1741541084130,82.4,128.28,128.24,38.10364079]
["bitfinex","SOLUSD",1741541084425,98.03147186,128.3,128.26,38.10364079]
["bitfinex","SOLUSD",1741541084623,82.4,128.3,128.27,38.10364079]
["bitfinex","SOLUSD",1741541085000,82.4,128.3,128.26,38.10364079]
["bitfinex","SOLUSD",1741541085401,82.4,128.3,128.27,38.10364079]
["bitfinex","SOLUSD",1741541085932,82.4,128.3,128.28,38.10364079]
["bitfinex","SOLUSD",1741541086115,82.4,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1741541086430,82.4,128.3,128.27,38.10364079]
["bitfinex","SOLUSD",1741541086603,0.063,128.31,128.29,38.10364079]
["bitfinex","SOLUSD",1741541086803,0.063,128.31,128.3,38.10364079]
["bitfinex","SOLUSD",1741541089728,0.063,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741541089930,0.063,128.31,128.29,38.10364079]
["bitfinex","SOLUSD",1741541090134,0.063,128.31,128.3,38.10364079]
["bitfinex","SOLUSD",1741541092122,0.063,128.31,128.3,56.75328965]
["bitfinex","SOLUSD",1741541092321,0.063,128.31,128.3,64.54748965]
["bitfinex","SOLUSD",1741541094844,82.463,128.4,128.34,20.0]
["bitfinex","SOLUSD",1741541095014,82.463,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541095015,7.8511,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541095220,7.8511,128.4,128.37,38.10364079]
["bitfinex","SOLUSD",1741541095433,7.8511,128.4,128.38,38.10364079]
["bitfinex","SOLUSD",1741541095731,0.063,128.4,128.38,38.10364079]
["bitfinex","SOLUSD",1741541095926,0.063,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541097121,0.063,128.4,128.39,56.75328965]
["bitfinex","SOLUSD",1741541097315,0.063,128.4,128.39,94.85693044]
["bitfinex","SOLUSD",1741541097616,0.063,128.4,128.39,56.75328965]
["bitfinex","SOLUSD",1741541097814,0.063,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541098915,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741541099111,0.063,128.4,128.38,38.10364079]
["bitfinex","SOLUSD",1741541099337,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741541099537,0.063,128.4,128.38,38.10364079]
["bitfinex","SOLUSD",1741541100028,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741541100029,0.063,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541101047,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741541101048,0.063,128.4,128.37,38.10364079]
["bitfinex","SOLUSD",1741541101338,0.063,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1741541101635,38.16664079,128.4,128.35,38.10364079]
["bitfinex","SOLUSD",1741541101820,38.10364079,128.39,128.34,38.10364079]
["bitfinex","SOLUSD",1741541102225,38.10364079,128.36,128.31,185.84]
["bitfinex","SOLUSD",1741541102430,38.10364079,128.36,128.31,38.10364079]
["bitfinex","SOLUSD",1741541102621,37.07625947,128.35,128.3,38.10364079]
["bitfinex","SOLUSD",1741541102829,27.2648,128.37,128.29,38.10364079]
["bitfinex","SOLUSD",1741541102830,38.10364079,128.34,128.29,38.10364079]
["bitfinex","SOLUSD",1741541103029,7.7899,128.37,128.33,38.10364079]
["bitfinex","SOLUSD",1741541103220,7.7899,128.37,128.34,38.10364079]
["bitfinex","SOLUSD",1741541103430,7.7899,128.37,128.32,38.10364079]
["bitfinex","SOLUSD",1741541103631,90.1893,128.39,128.32,20.0]
["bitfinex","SOLUSD",1741541103829,90.1893,128.39,128.37,38.10364079]
["bitfinex","SOLUSD",1741541104028,38.10364079,128.38,128.31,20.0]
["bitfinex","SOLUSD",1741541104231,7.7905,128.36,128.29,18.64964886]
["bitfinex","SOLUSD",1741541104417,7.7905,128.36,128.32,38.10364079]
["bitfinex","SOLUSD",1741541104622,82.4,128.37,128.35,38.10364079]
["bitfinex","SOLUSD",1741541104823,7.7887,128.39,128.35,38.10364079]
["bitfinex","SOLUSD",1741541105222,45.89234079,128.39,128.34,38.10364079]
["bitfinex","SOLUSD",1741541106132,38.10364079,128.37,128.32,38.10364079]
["bitfinex","SOLUSD",1741541106333,27.2606,128.39,128.33,38.10364079]
["bitfinex","SOLUSD",1741541106334,82.4,128.38,128.33,38.10364079]
["bitfinex","SOLUSD",1741541106536,82.4,128.37,128.26,6.1061]
["bitfinex","SOLUSD",1741541106844,38.10364079,128.32,128.27,38.10364079]
["bitfinex","SOLUSD",1741541107032,48.64364079,128.34,128.29,38.10364079]
["bitfinex","SOLUSD",1741541107229,10.54,128.34,128.3,38.10364079]
["bitfinex","SOLUSD",1741541107429,38.10364079,128.33,128.28,38.10364079]
["bitfinex","SOLUSD",1741541108046,7.793,128.32,128.28,38.10364079]
["bitfinex","SOLUSD",1741541108245,7.7926,128.33,128.29,38.10364079]
["bitfinex","SOLUSD",1741541108452,7.7926,128.33,128.3,38.10364079]
["bitfinex","SOLUSD",1741541108745,7.7926,128.33,128.29,38.10364079]
["bitfinex","SOLUSD",1741541109247,10.54,128.34,128.31,38.10364079]
["bitfinex","SOLUSD",1741541109438,82.4,128.36,128.33,38.10364079]
["bitfinex","SOLUSD",1741541109838,90.1906,128.36,128.33,38.10364079]
["bitfinex","SOLUSD",1741541110032,82.4,128.36,128.3,18.64964886]
["bitfinex","SOLUSD",1741541110240,82.4,128.38,128.34,38.10364079]
["bitfinex","SOLUSD",1741541110743,82.4,128.38,128.35,38.10364079]
["bitfinex","SOLUSD",1741541110950,0.063,128.4,128.37,38.10364079]
["bitfinex","SOLUSD",1741541111161,0.063,128.4,128.39,38.10364079]
["bitfinex","SOLUSD",1741541111333,0.063,128.4,128.34,56.75328965]
["bitfinex","SOLUSD",1741541111334,0.063,128.4,128.38,38.10364079]
["bitfinex","SOLUSD",1741541111535,0.063,128.39,128.38,38.10364079]
["bitfinex","SOLUSD",1741541112456,0.063,128.39,128.37,38.10364079]
["bitfinex","SOLUSD",1741541113249,0.063,128.39,128.38,38.10364079]
["bitfinex","SOLUSD",1741541113648,0.063,128.39,128.38,94.85693044]
["bitfinex","SOLUSD",1741541113949,0.063,128.39,128.38,38.10364079]
["bitfinex","SOLUSD",1741541114648,0.063,128.39,128.38,64.54258965]
["bitfinex","SOLUSD",1741541115045,0.063,128.39,128.38,56.75328965]
["bitfinex","SOLUSD",1741541115347,0.063,128.39,128.38,38.10364079]
["bitfinex","SOLUSD",1741541116046,0.063,128.39,128.38,64.54258965]
["bitfinex","SOLUSD",1741541116231,0.063,128.39,128.38,103.81417017]
["bitfinex","SOLUSD",1741541116428,0.063,128.39,128.38,102.64623044]
["bitfinex","SOLUSD",1741541116632,0.063,128.39,128.38,109.22153044]
["bitfinex","SOLUSD",1741541117259,0.063,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1741541117432,0.063,128.42,128.41,20.0]
["bitfinex","SOLUSD",1741541117946,0.063,128.42,128.41,58.10364079]
["bitfinex","SOLUSD",1741541118347,0.063,128.42,128.41,76.75328965]
["bitfinex","SOLUSD",1741541118846,0.063,128.42,128.41,38.10364079]
["bitfinex","SOLUSD",1741541119031,0.063,128.42,128.41,56.75328965]
["bitfinex","SOLUSD",1741541120445,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741541120634,0.063,128.44,128.43,58.10364079]
["bitfinex","SOLUSD",1741541121431,0.063,128.44,128.43,38.10364079]
["bitfinex","SOLUSD",1741541121636,0.063,128.44,128.42,38.10364079]
["bitfinex","SOLUSD",1741541121840,0.063,128.44,128.41,38.10364079]
["bitfinex","SOLUSD",1741541122134,38.16664079,128.44,128.39,38.10364079]
["bitfinex","SOLUSD",1741541122337,0.063,128.44,128.41,38.10364079]
["bitfinex","SOLUSD",1741541122749,7.8487,128.44,128.41,38.10364079]
["bitfinex","SOLUSD",1741541122954,45.95234079,128.44,128.36,1.5789]
["bitfinex","SOLUSD",1741541123147,120.50364079,128.43,128.38,38.10364079]
["bitfinex","SOLUSD",1741541123343,120.50364079,128.43,128.36,1.5789]
["bitfinex","SOLUSD",1741541123545,120.50364079,128.43,128.31,1.5593]
["bitfinex","SOLUSD",1741541123546,38.10364079,128.39,128.31,1.5593]
["bitfinex","SOLUSD",1741541123858,38.10364079,128.37,128.29,135.4]
["bitfinex","SOLUSD",1741541124044,38.10364079,128.37,128.32,38.10364079]
["bitfinex","SOLUSD",1741541124250,38.10364079,128.39,128.34,38.10364079]
["bitfinex","SOLUSD",1741541124650,0.063,128.49,128.39,1.5593]
["bitfinex","SOLUSD",1741541124961,0.063,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1741541125259,0.063,128.57,128.52,94.85693044]
["bitfinex","SOLUSD",1741541125448,2.05163041,128.58,128.52,94.85693044]
["bitfinex","SOLUSD",1741541125449,2.05163041,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1741541125759,2.05163041,128.58,128.57,38.10364079]
["bitfinex","SOLUSD",1741541125760,14.18042066,128.58,128.57,38.10364079]
["bitfinex","SOLUSD",1741541126343,14.18042066,128.58,128.57,76.20728158]
["bitfinex","SOLUSD",1741541127260,14.18042066,128.58,128.57,38.10364079]
["bitfinex","SOLUSD",1741541127845,14.18042066,128.58,128.57,76.20728158]
["bitfinex","SOLUSD",1741541128161,2.05163041,128.58,128.57,38.10364079]
["bitfinex","SOLUSD",1741541128358,2.05163041,128.58,128.57,56.80371018]
["bitfinex","SOLUSD",1741541128557,2.05163041,128.58,128.57,113.60742036]
["bitfinex","SOLUSD",1741541129267,2.05163041,128.58,128.57,132.25706922]
["bitfinex","SOLUSD",1741541129561,0.063,128.62,128.57,132.25706922]
["bitfinex","SOLUSD",1741541129744,0.063,128.62,128.61,56.80371018]
["bitfinex","SOLUSD",1741541133966,0.063,128.62,128.61,140.03246922]
["bitfinex","SOLUSD",1741541134474,0.063,128.67,128.61,140.03246922]
["bitfinex","SOLUSD",1741541134774,0.063,128.67,128.66,56.80371018]
["bitfinex","SOLUSD",1741541135769,0.063,128.67,128.66,64.57611018]
["bitfinex","SOLUSD",1741541135947,0.063,128.67,128.66,56.80371018]
["bitfinex","SOLUSD",1741541136760,0.063,128.67,128.66,64.57611018]
["bitfinex","SOLUSD",1741541137863,0.063,128.67,128.66,56.80371018]
["bitfinex","SOLUSD",1741541138368,0.063,128.67,128.66,64.57611018]
["bitfinex","SOLUSD",1741541139258,0.063,128.67,128.66,140.02946922]
["bitfinex","SOLUSD",1741541139455,0.03,128.68,128.66,140.02946922]
["bitfinex","SOLUSD",1741541139656,0.03,128.68,128.67,132.25706922]
["bitfinex","SOLUSD",1741541140253,0.03,128.68,128.67,113.60742036]
["bitfinex","SOLUSD",1741541140871,0.063,128.69,128.67,56.80371018]
["bitfinex","SOLUSD",1741541141075,0.063,128.69,128.68,76.80371018]
["bitfinex","SOLUSD",1741541141255,0.063,128.69,128.68,84.57491018]
["bitfinex","SOLUSD",1741541141459,0.063,128.69,128.64,56.80371018]
["bitfinex","SOLUSD",1741541141669,0.063,128.69,128.68,56.80371018]
["bitfinex","SOLUSD",1741541143354,0.063,128.69,128.67,20.0]
["bitfinex","SOLUSD",1741541143561,0.063,128.69,128.68,56.80371018]
["bitfinex","SOLUSD",1741541144057,0.063,128.69,128.64,64.57711018]
["bitfinex","SOLUSD",1741541144395,0.063,128.69,128.6,185.5]
["bitfinex","SOLUSD",1741541144396,18.64964886,128.67,128.6,185.5]
["bitfinex","SOLUSD",1741541144549,88.7825,128.66,128.63,56.80371018]
["bitfinex","SOLUSD",1741541144884,88.7825,128.66,128.58,56.86671018]
["bitfinex","SOLUSD",1741541144885,56.80371018,128.64,128.58,0.063]
["bitfinex","SOLUSD",1741541145059,101.04964886,128.65,128.58,56.86671018]
["bitfinex","SOLUSD",1741541145060,18.64964886,128.62,128.58,56.86671018]
["bitfinex","SOLUSD",1741541145269,18.64964886,128.6,128.58,56.86671018]
["bitfinex","SOLUSD",1741541145588,82.4,128.62,128.59,56.80371018]
["bitfinex","SOLUSD",1741541145791,101.04964886,128.62,128.6,56.80371018]
["bitfinex","SOLUSD",1741541145952,18.64964886,128.61,128.59,56.80371018]
["bitfinex","SOLUSD",1741541146274,82.4,128.62,128.6,56.80371018]
["bitfinex","SOLUSD",1741541146654,101.04964886,128.62,128.6,56.80371018]
["bitfinex","SOLUSD",1741541146869,18.64964886,128.61,128.59,56.80371018]
["bitfinex","SOLUSD",1741541147070,18.64964886,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741541147071,18.64964886,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541147377,26.42624886,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541148071,83.22995904,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541148276,75.45335904,128.55,128.5,56.80371018]
["bitfinex","SOLUSD",1741541148458,18.64964886,128.53,128.51,56.80371018]
["bitfinex","SOLUSD",1741541148652,18.64964886,128.53,128.5,56.80371018]
["bitfinex","SOLUSD",1741541149371,20.0,128.55,128.52,56.80371018]
["bitfinex","SOLUSD",1741541149953,7.7772,128.58,128.54,56.80371018]
["bitfinex","SOLUSD",1741541150153,7.7772,128.58,128.47,27.2436]
["bitfinex","SOLUSD",1741541150154,18.64964886,128.57,128.55,56.80371018]
["bitfinex","SOLUSD",1741541150397,18.64964886,128.58,128.56,56.80371018]
["bitfinex","SOLUSD",1741541150551,18.64964886,128.58,128.55,56.80371018]
["bitfinex","SOLUSD",1741541150773,18.64964886,128.58,128.56,56.80371018]
["bitfinex","SOLUSD",1741541150969,16.3225,128.59,128.57,56.80371018]
["bitfinex","SOLUSD",1741541151176,16.3225,128.59,128.55,56.80371018]
["bitfinex","SOLUSD",1741541151495,18.64964886,128.58,128.55,56.80371018]
["bitfinex","SOLUSD",1741541151876,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541152486,82.4,128.57,128.55,56.80371018]
["bitfinex","SOLUSD",1741541152675,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541153977,82.4,128.57,128.55,56.80371018]
["bitfinex","SOLUSD",1741541154177,82.4,128.56,128.53,56.80371018]
["bitfinex","SOLUSD",1741541154575,82.4,128.56,128.54,56.80371018]
["bitfinex","SOLUSD",1741541155075,18.64964886,128.54,128.51,56.80371018]
["bitfinex","SOLUSD",1741541155274,18.64964886,128.54,128.5,56.80371018]
["bitfinex","SOLUSD",1741541155488,82.4,128.53,128.5,56.80371018]
["bitfinex","SOLUSD",1741541155888,82.4,128.53,128.52,56.80371018]
["bitfinex","SOLUSD",1741541156279,82.4,128.53,128.52,113.60742036]
["bitfinex","SOLUSD",1741541156590,82.4,128.58,128.52,113.60742036]
["bitfinex","SOLUSD",1741541156793,82.4,128.58,128.57,56.80371018]
["bitfinex","SOLUSD",1741541156978,82.4,128.61,128.57,56.80371018]
["bitfinex","SOLUSD",1741541157180,82.4,128.61,128.59,56.80371018]
["bitfinex","SOLUSD",1741541157586,82.4,128.61,128.6,56.80371018]
["bitfinex","SOLUSD",1741541158490,82.4,128.61,128.59,56.80371018]
["bitfinex","SOLUSD",1741541159281,90.1755,128.61,128.59,56.80371018]
["bitfinex","SOLUSD",1741541159481,7.7766,128.59,128.55,56.80371018]
["bitfinex","SOLUSD",1741541159682,82.4,128.58,128.54,56.80371018]
["bitfinex","SOLUSD",1741541160097,82.4,128.58,128.56,56.80371018]
["bitfinex","SOLUSD",1741541160588,82.4,128.58,128.52,56.80371018]
["bitfinex","SOLUSD",1741541160783,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541161484,82.4,128.57,128.52,56.80371018]
["bitfinex","SOLUSD",1741541161792,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541162001,90.1756,128.61,128.56,56.80371018]
["bitfinex","SOLUSD",1741541162303,82.4,128.61,128.6,56.80371018]
["bitfinex","SOLUSD",1741541162597,0.03,128.62,128.6,56.80371018]
["bitfinex","SOLUSD",1741541162802,0.03,128.62,128.61,56.80371018]
["bitfinex","SOLUSD",1741541163619,0.03,128.62,128.61,64.57911018]
["bitfinex","SOLUSD",1741541164100,0.03,128.62,128.61,56.80371018]
["bitfinex","SOLUSD",1741541164480,0.03,128.62,128.6,56.80371018]
["bitfinex","SOLUSD",1741541164778,0.03,128.62,128.57,185.46]
["bitfinex","SOLUSD",1741541164779,82.4,128.61,128.58,56.80371018]
["bitfinex","SOLUSD",1741541164991,139.20371018,128.61,128.56,56.80371018]
["bitfinex","SOLUSD",1741541165191,82.4,128.6,128.57,56.80371018]
["bitfinex","SOLUSD",1741541165586,82.4,128.6,128.58,56.80371018]
["bitfinex","SOLUSD",1741541165793,90.1761,128.6,128.58,56.80371018]
["bitfinex","SOLUSD",1741541166192,90.1761,128.6,128.57,56.80371018]
["bitfinex","SOLUSD",1741541166502,82.4,128.6,128.58,56.80371018]
["bitfinex","SOLUSD",1741541166678,90.1761,128.6,128.57,56.80371018]
["bitfinex","SOLUSD",1741541166879,90.1761,128.6,128.52,58.32611018]
["bitfinex","SOLUSD",1741541166880,101.04964886,128.59,128.55,56.80371018]
["bitfinex","SOLUSD",1741541167084,157.85335904,128.59,128.54,56.80371018]
["bitfinex","SOLUSD",1741541167283,101.04964886,128.59,128.55,56.80371018]
["bitfinex","SOLUSD",1741541167492,101.04964886,128.59,128.56,56.80371018]
["bitfinex","SOLUSD",1741541167690,101.04964886,128.59,128.57,56.80371018]
["bitfinex","SOLUSD",1741541167884,108.82624886,128.59,128.56,56.80371018]
["bitfinex","SOLUSD",1741541168285,108.82624886,128.59,128.55,56.80371018]
["bitfinex","SOLUSD",1741541168497,82.4,128.59,128.57,56.80371018]
["bitfinex","SOLUSD",1741541168694,82.4,128.59,128.56,56.80371018]
["bitfinex","SOLUSD",1741541169203,101.04964886,128.58,128.54,56.80371018]
["bitfinex","SOLUSD",1741541169437,82.4,128.57,128.54,56.80371018]
["bitfinex","SOLUSD",1741541169608,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541170484,17.7167,128.59,128.56,56.80371018]
["bitfinex","SOLUSD",1741541170485,92.34,128.59,128.56,56.80371018]
["bitfinex","SOLUSD",1741541170689,92.34,128.59,128.58,56.80371018]
["bitfinex","SOLUSD",1741541170690,82.4,128.59,128.58,56.80371018]
["bitfinex","SOLUSD",1741541171796,90.1766,128.59,128.52,56.80371018]
["bitfinex","SOLUSD",1741541172109,82.4,128.58,128.55,56.80371018]
["bitfinex","SOLUSD",1741541172605,82.4,128.57,128.5,185.42]
["bitfinex","SOLUSD",1741541172809,82.4,128.56,128.52,56.80371018]
["bitfinex","SOLUSD",1741541173006,82.4,128.56,128.54,56.80371018]
["bitfinex","SOLUSD",1741541173507,101.04964886,128.55,128.51,56.80371018]
["bitfinex","SOLUSD",1741541173691,82.4,128.54,128.52,56.80371018]
["bitfinex","SOLUSD",1741541173892,9.94,128.56,128.53,64.58391018]
["bitfinex","SOLUSD",1741541174197,9.94,128.56,128.46,276.87074542]
["bitfinex","SOLUSD",1741541174198,7.7783,128.57,128.54,56.80371018]
["bitfinex","SOLUSD",1741541174398,90.1783,128.57,128.54,56.80371018]
["bitfinex","SOLUSD",1741541174600,82.4,128.57,128.56,56.80371018]
["bitfinex","SOLUSD",1741541174994,82.4,128.57,128.55,56.80371018]
["bitfinex","SOLUSD",1741541175417,82.4,128.57,128.54,56.80371018]
["bitfinex","SOLUSD",1741541175731,82.4,128.57,128.53,56.80371018]
["bitfinex","SOLUSD",1741541175894,7.779,128.55,128.52,56.80371018]
["bitfinex","SOLUSD",1741541176202,7.779,128.55,128.51,56.80371018]
["bitfinex","SOLUSD",1741541176203,82.4,128.54,128.51,56.80371018]
["bitfinex","SOLUSD",1741541176409,82.4,128.54,128.52,56.80371018]
["bitfinex","SOLUSD",1741541176797,82.4,128.54,128.5,56.80371018]
["bitfinex","SOLUSD",1741541177008,82.4,128.54,128.45,0.063]
["bitfinex","SOLUSD",1741541177009,157.85335904,128.53,128.45,0.063]
["bitfinex","SOLUSD",1741541177207,18.64964886,128.51,128.47,56.80371018]
["bitfinex","SOLUSD",1741541177419,18.64964886,128.51,128.45,56.86671018]
["bitfinex","SOLUSD",1741541177420,18.64964886,128.49,128.45,56.86671018]
["bitfinex","SOLUSD",1741541177598,82.4,128.48,128.45,56.86671018]
["bitfinex","SOLUSD",1741541178217,90.1833,128.48,128.45,56.86671018]
["bitfinex","SOLUSD",1741541178389,101.04964886,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741541178800,82.4,128.47,128.45,56.86671018]
["bitfinex","SOLUSD",1741541179215,82.4,128.47,128.46,56.80371018]
["bitfinex","SOLUSD",1741541179412,82.4,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741541179600,82.4,128.47,128.46,56.80371018]
["bitfinex","SOLUSD",1741541180517,82.4,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741541180724,82.4,128.47,128.45,56.86671018]
["bitfinex","SOLUSD",1741541181123,82.4,128.47,128.46,56.80371018]
["bitfinex","SOLUSD",1741541182306,82.4,128.51,128.46,64.58821018]
["bitfinex","SOLUSD",1741541182506,82.4,128.51,128.5,56.80371018]
["bitfinex","SOLUSD",1741541182723,82.4,128.54,128.5,56.80371018]
["bitfinex","SOLUSD",1741541182921,82.4,128.53,128.51,56.80371018]
["bitfinex","SOLUSD",1741541183127,18.64964886,128.52,128.48,56.80371018]
["bitfinex","SOLUSD",1741541183509,18.64964886,128.52,128.49,56.80371018]
["bitfinex","SOLUSD",1741541183710,82.4,128.53,128.51,56.80371018]
["bitfinex","SOLUSD",1741541184415,90.1803,128.53,128.5,56.80371018]
["bitfinex","SOLUSD",1741541184608,18.64964886,128.52,128.48,56.80371018]
["bitfinex","SOLUSD",1741541185007,82.4,128.53,128.49,56.80371018]
["bitfinex","SOLUSD",1741541185211,82.4,128.53,128.5,56.80371018]
["bitfinex","SOLUSD",1741541185425,90.1804,128.53,128.49,56.80371018]
["bitfinex","SOLUSD",1741541185831,18.64964886,128.52,128.48,56.80371018]
["bitfinex","SOLUSD",1741541186513,26.43074886,128.52,128.48,56.80371018]
["bitfinex","SOLUSD",1741541186916,18.64964886,128.5,128.45,0.063]
["bitfinex","SOLUSD",1741541187120,82.4,128.49,128.45,56.86671018]
["bitfinex","SOLUSD",1741541187319,82.4,128.49,128.46,56.80371018]
["bitfinex","SOLUSD",1741541187628,82.4,128.51,128.47,56.80371018]
["bitfinex","SOLUSD",1741541187829,82.4,128.51,128.49,56.80371018]
["bitfinex","SOLUSD",1741541188217,82.4,128.51,128.48,56.80371018]
["bitfinex","SOLUSD",1741541188532,90.1815,128.51,128.48,56.80371018]
["bitfinex","SOLUSD",1741541189112,18.64964886,128.5,128.46,56.80371018]
["bitfinex","SOLUSD",1741541189312,82.4,128.49,128.46,56.80371018]
["bitfinex","SOLUSD",1741541189539,82.4,128.49,128.45,0.063]
["bitfinex","SOLUSD",1741541189540,82.4,128.49,128.47,56.80371018]
["bitfinex","SOLUSD",1741541189725,82.4,128.49,128.48,56.80371018]
["bitfinex","SOLUSD",1741541190032,82.4,128.51,128.48,56.80371018]
["bitfinex","SOLUSD",1741541190248,82.4,128.51,128.5,37.91866335]
["bitfinex","SOLUSD",1741541190845,82.4,128.51,128.49,37.91866335]
["bitfinex","SOLUSD",1741541191328,90.1816,128.51,128.47,37.91866335]
["bitfinex","SOLUSD",1741541191528,101.04964886,128.5,128.47,37.91866335]
["bitfinex","SOLUSD",1741541191728,82.4,128.49,128.47,37.91866335]
["bitfinex","SOLUSD",1741541192438,82.4,128.49,128.45,37.98166335]
["bitfinex","SOLUSD",1741541192615,90.1831,128.49,128.45,37.98166335]
["bitfinex","SOLUSD",1741541192929,90.1831,128.49,128.46,37.91866335]
["bitfinex","SOLUSD",1741541193113,90.1831,128.49,128.47,37.91866335]
["bitfinex","SOLUSD",1741541193314,81.9,128.49,128.47,37.91866335]
["bitfinex","SOLUSD",1741541193921,89.6827,128.49,128.47,37.91866335]
["bitfinex","SOLUSD",1741541194236,89.6827,128.49,128.46,37.91866335]
["bitfinex","SOLUSD",1741541195015,81.9,128.48,128.45,37.98166335]
["bitfinex","SOLUSD",1741541195226,81.9,128.48,128.46,37.91866335]
["bitfinex","SOLUSD",1741541195832,81.9,128.48,128.45,37.98166335]
["bitfinex","SOLUSD",1741541196018,100.54964886,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741541196216,100.54964886,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741541196411,56.56831221,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741541196616,64.35281221,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741541196833,26.43414886,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741541197135,64.35281221,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741541197332,101.04964886,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741541197535,25.06624886,128.42,128.35,185.58]
["bitfinex","SOLUSD",1741541197751,18.64964886,128.4,128.35,185.58]
["bitfinex","SOLUSD",1741541198045,82.3369,128.39,128.36,37.91866335]
["bitfinex","SOLUSD",1741541198339,82.3369,128.39,128.37,37.91866335]
["bitfinex","SOLUSD",1741541199744,82.3369,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541201124,100.0633,128.43,128.38,37.91866335]
["bitfinex","SOLUSD",1741541201318,18.64964886,128.42,128.38,37.91866335]
["bitfinex","SOLUSD",1741541201714,18.64964886,128.42,128.34,45.70996335]
["bitfinex","SOLUSD",1741541201715,18.64964886,128.42,128.39,37.91866335]
["bitfinex","SOLUSD",1741541202217,92.2769,128.43,128.4,37.91866335]
["bitfinex","SOLUSD",1741541202417,82.3369,128.43,128.4,37.91866335]
["bitfinex","SOLUSD",1741541202618,82.3369,128.43,128.41,37.91866335]
["bitfinex","SOLUSD",1741541202818,82.3369,128.45,128.42,37.91866335]
["bitfinex","SOLUSD",1741541203127,82.3369,128.47,128.44,37.91866335]
["bitfinex","SOLUSD",1741541203447,82.3369,128.47,128.46,37.91866335]
["bitfinex","SOLUSD",1741541203660,82.3369,128.47,128.45,37.91866335]
["bitfinex","SOLUSD",1741541206328,82.3369,128.47,128.46,37.91866335]
["bitfinex","SOLUSD",1741541206844,82.3369,128.47,128.45,37.91866335]
["bitfinex","SOLUSD",1741541207250,82.3369,128.47,128.44,37.91866335]
["bitfinex","SOLUSD",1741541207453,90.1209,128.47,128.44,37.91866335]
["bitfinex","SOLUSD",1741541207649,90.1209,128.47,128.43,37.91866335]
["bitfinex","SOLUSD",1741541207847,82.3369,128.46,128.43,37.91866335]
["bitfinex","SOLUSD",1741541208155,138.90521221,128.45,128.39,37.91866335]
["bitfinex","SOLUSD",1741541208338,82.3369,128.44,128.41,37.91866335]
["bitfinex","SOLUSD",1741541208539,82.3369,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541209226,82.3369,128.44,128.43,37.91866335]
["bitfinex","SOLUSD",1741541209424,82.3369,128.44,128.43,37.98166335]
["bitfinex","SOLUSD",1741541209621,82.3369,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741541209844,90.1226,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741541210452,108.77224886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741541211659,64.35401221,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741541211836,18.64964886,128.4,128.36,37.91866335]
["bitfinex","SOLUSD",1741541212145,82.4,128.39,128.36,37.91866335]
["bitfinex","SOLUSD",1741541212447,82.4,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541213828,90.1888,128.39,128.36,37.91866335]
["bitfinex","SOLUSD",1741541215231,82.4,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541217831,90.1859,128.44,128.38,45.70786335]
["bitfinex","SOLUSD",1741541218026,18.64964886,128.42,128.39,37.91866335]
["bitfinex","SOLUSD",1741541218239,18.64964886,128.42,128.38,37.91866335]
["bitfinex","SOLUSD",1741541218552,18.64964886,128.42,128.34,37.91866335]
["bitfinex","SOLUSD",1741541218748,82.4,128.41,128.38,37.91866335]
["bitfinex","SOLUSD",1741541219058,82.4,128.41,128.37,37.91866335]
["bitfinex","SOLUSD",1741541219257,7.7887,128.39,128.36,37.11866334]
["bitfinex","SOLUSD",1741541219436,90.1887,128.39,128.36,37.91866335]
["bitfinex","SOLUSD",1741541219754,82.4,128.39,128.37,37.91866335]
["bitfinex","SOLUSD",1741541220263,82.4,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541220452,82.4,128.39,128.37,37.91866335]
["bitfinex","SOLUSD",1741541220653,82.4,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541220862,82.4,128.43,128.38,37.91866335]
["bitfinex","SOLUSD",1741541221045,90.1853,128.45,128.41,37.91866335]
["bitfinex","SOLUSD",1741541221356,90.1857,128.44,128.41,37.91866335]
["bitfinex","SOLUSD",1741541221573,82.4,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541221943,90.1857,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541222260,90.1859,128.44,128.4,37.91866335]
["bitfinex","SOLUSD",1741541222449,82.4,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541223547,90.1857,128.44,128.41,37.91866335]
["bitfinex","SOLUSD",1741541223746,18.64964886,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741541223951,82.4,128.42,128.38,37.98166335]
["bitfinex","SOLUSD",1741541224154,82.4,128.41,128.38,37.98166335]
["bitfinex","SOLUSD",1741541224557,18.64964886,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741541224752,82.4,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741541227147,9.94,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541227672,17.7258,128.44,128.41,37.91866335]
["bitfinex","SOLUSD",1741541227853,26.43484886,128.45,128.42,37.91866335]
["bitfinex","SOLUSD",1741541228249,82.4,128.46,128.43,37.91866335]
["bitfinex","SOLUSD",1741541228449,90.1847,128.46,128.43,37.91866335]
["bitfinex","SOLUSD",1741541229261,7.7857,128.44,128.38,0.063]
["bitfinex","SOLUSD",1741541229447,82.4,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741541229648,82.4,128.43,128.4,37.91866335]
["bitfinex","SOLUSD",1741541230059,82.4,128.43,128.39,37.91866335]
["bitfinex","SOLUSD",1741541230258,82.4,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741541230566,82.4,128.43,128.4,37.91866335]
["bitfinex","SOLUSD",1741541230774,82.4,128.43,128.41,37.91866335]
["bitfinex","SOLUSD",1741541231272,82.4,128.43,128.42,37.91866335]
["bitfinex","SOLUSD",1741541231570,82.4,128.43,128.42,45.70556335]
["bitfinex","SOLUSD",1741541232158,82.4,128.43,128.42,37.91866335]
["bitfinex","SOLUSD",1741541232762,82.4,128.43,128.42,45.70556335]
["bitfinex","SOLUSD",1741541233561,0.03,128.44,128.42,37.91866335]
["bitfinex","SOLUSD",1741541233767,0.03,128.44,128.43,37.91866335]
["bitfinex","SOLUSD",1741541246861,0.03,128.44,128.41,37.91866335]
["bitfinex","SOLUSD",1741541247058,0.03,128.44,128.39,37.91866335]
["bitfinex","SOLUSD",1741541247059,82.4,128.43,128.39,37.91866335]
["bitfinex","SOLUSD",1741541247885,27.2542,128.42,128.39,37.91866335]
["bitfinex","SOLUSD",1741541248261,82.4,128.41,128.39,37.91866335]
["bitfinex","SOLUSD",1741541248595,82.4,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741541249469,82.4,128.4,128.38,37.98166335]
["bitfinex","SOLUSD",1741541249668,82.4,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541249871,90.1881,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541250086,82.4,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541250267,90.1865,128.43,128.39,37.91866335]
["bitfinex","SOLUSD",1741541250588,82.4,128.43,128.42,37.91866335]
["bitfinex","SOLUSD",1741541250806,82.4,128.43,128.4,37.91866335]
["bitfinex","SOLUSD",1741541250975,82.4,128.43,128.39,37.91866335]
["bitfinex","SOLUSD",1741541250976,90.1863,128.43,128.39,37.91866335]
["bitfinex","SOLUSD",1741541251299,82.4,128.42,128.4,37.91866335]
["bitfinex","SOLUSD",1741541252037,18.64964886,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741541252292,82.4,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741541252705,82.4,128.39,128.37,37.68166335]
["bitfinex","SOLUSD",1741541252875,82.4,128.39,128.36,37.98166335]
["bitfinex","SOLUSD",1741541253071,82.4,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741541253381,82.4,128.39,128.36,37.98166335]
["bitfinex","SOLUSD",1741541253570,82.4,128.39,128.37,37.91866335]
["bitfinex","SOLUSD",1741541254004,90.1889,128.39,128.37,37.91866335]
["bitfinex","SOLUSD",1741541254206,82.4,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541255270,90.1887,128.39,128.38,37.91866335]
["bitfinex","SOLUSD",1741541255932,90.1887,128.39,128.37,37.98166335]
["bitfinex","SOLUSD",1741541256133,90.1887,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741541257303,90.1887,128.39,128.37,37.98166335]
["bitfinex","SOLUSD",1741541258309,90.1887,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741541258836,82.4,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741541260238,82.4,128.38,128.37,37.98166335]
["bitfinex","SOLUSD",1741541261915,0.03,128.4,128.37,37.98166335]
["bitfinex","SOLUSD",1741541262120,0.03,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541266142,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541266428,0.03,128.4,128.37,37.98166335]
["bitfinex","SOLUSD",1741541268143,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541268319,0.03,128.4,128.38,37.91866335]
["bitfinex","SOLUSD",1741541268523,0.03,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541270836,0.03,128.4,128.39,45.70736335]
["bitfinex","SOLUSD",1741541271127,0.03,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541272433,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541272641,0.03,128.4,128.37,37.98166335]
["bitfinex","SOLUSD",1741541273022,0.03,128.4,128.38,37.91866335]
["bitfinex","SOLUSD",1741541273320,82.43,128.4,128.38,37.91866335]
["bitfinex","SOLUSD",1741541273617,82.43,128.4,128.39,37.91866335]
["bitfinex","SOLUSD",1741541274038,82.43,128.4,128.38,37.91866335]
["bitfinex","SOLUSD",1741541274224,90.2184,128.4,128.38,37.91866335]
["bitfinex","SOLUSD",1741541275240,90.2184,128.4,128.37,37.98166335]
["bitfinex","SOLUSD",1741541276327,90.2184,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541276526,82.43,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541276819,82.43,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541278642,82.43,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541278838,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541279849,7.8182,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541280151,0.03,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541280732,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541282534,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541283353,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541286249,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541287660,124.08455011,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741541287842,100.33471158,128.41,128.37,23.81283853]
["bitfinex","SOLUSD",1741541288257,7.7881,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541288658,7.7881,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541289049,27.2585,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541289856,18.64964886,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741541290359,89.47436272,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741541290752,81.68506272,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741541291461,9.9,128.39,128.36,23.81283853]
["bitfinex","SOLUSD",1741541291773,81.68506272,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541292443,89.47346272,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541292757,89.47346272,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541292958,89.47346272,128.4,128.36,0.063]
["bitfinex","SOLUSD",1741541293261,132.69370125,128.4,128.36,0.063]
["bitfinex","SOLUSD",1741541293471,42.39948739,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741541293966,42.39948739,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741541294470,7.7893,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741541296664,89.47436272,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741541296876,81.68506272,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741541297177,0.03,128.4,128.37,23.81283853]
["bitfinex","SOLUSD",1741541297355,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541298854,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541302175,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541302894,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541303495,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541304080,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541304684,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541304869,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541305062,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741541305562,81.68506272,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741541307281,50.18878739,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741541308286,50.18878739,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1741541308985,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1741541311475,9.9,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1741541311677,9.9,128.39,128.37,23.74993853]
["bitfinex","SOLUSD",1741541311989,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541313572,0.03,128.4,128.37,23.74993853]
["bitfinex","SOLUSD",1741541314367,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541316192,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541316675,0.03,128.4,128.37,7.79]
["bitfinex","SOLUSD",1741541317263,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541318191,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541318365,0.03,128.4,128.37,23.74993853]
["bitfinex","SOLUSD",1741541318872,0.03,128.4,128.38,23.74983853]
["bitfinex","SOLUSD",1741541320692,0.03,128.4,128.39,23.74983853]
["bitfinex","SOLUSD",1741541322603,0.03,128.4,128.39,31.53853853]
["bitfinex","SOLUSD",1741541323592,0.03,128.4,128.39,55.28837706]
["bitfinex","SOLUSD",1741541324396,0.03,128.44,128.39,74.76027706]
["bitfinex","SOLUSD",1741541324700,0.03,128.44,128.43,23.74983853]
["bitfinex","SOLUSD",1741541325474,0.03,128.44,128.43,31.53613853]
["bitfinex","SOLUSD",1741541327814,0.03,128.44,128.43,23.74983853]
["bitfinex","SOLUSD",1741541328798,0.03,128.44,128.43,31.53613853]
["bitfinex","SOLUSD",1741541329104,0.03,128.44,128.43,23.74983853]
["bitfinex","SOLUSD",1741541329276,0.03,128.44,128.43,43.74983853]
["bitfinex","SOLUSD",1741541330582,0.03,128.44,128.43,23.74983853]
["bitfinex","SOLUSD",1741541331921,0.03,128.47,128.43,23.74983853]
["bitfinex","SOLUSD",1741541332215,90.4994,128.53,128.52,20.0]
["bitfinex","SOLUSD",1741541332216,0.03,128.53,128.52,20.0]
["bitfinex","SOLUSD",1741541332524,82.4,128.58,128.52,67.49967706]
["bitfinex","SOLUSD",1741541332706,15.64633056,128.58,128.56,23.74983853]
["bitfinex","SOLUSD",1741541333792,0.03,128.59,128.56,23.74983853]
["bitfinex","SOLUSD",1741541335099,0.03,128.59,128.55,23.74983853]
["bitfinex","SOLUSD",1741541335296,23.77983853,128.59,128.54,23.74983853]
["bitfinex","SOLUSD",1741541335530,106.17983853,128.59,128.54,23.74983853]
["bitfinex","SOLUSD",1741541335893,82.43,128.59,128.55,23.74983853]
["bitfinex","SOLUSD",1741541336206,82.43,128.59,128.52,51.53063853]
["bitfinex","SOLUSD",1741541336207,82.43,128.59,128.56,23.74983853]
["bitfinex","SOLUSD",1741541336397,0.03,128.59,128.55,23.74983853]
["bitfinex","SOLUSD",1741541336603,82.43,128.59,128.55,23.74983853]
["bitfinex","SOLUSD",1741541336913,82.43,128.59,128.56,23.74983853]
["bitfinex","SOLUSD",1741541337216,0.03,128.59,128.56,23.74983853]
["bitfinex","SOLUSD",1741541338901,0.03,128.59,128.56,31.52823853]
["bitfinex","SOLUSD",1741541339922,2.43,128.57,128.56,31.52823853]
["bitfinex","SOLUSD",1741541341403,0.03,128.59,128.57,6.3742]
["bitfinex","SOLUSD",1741541341599,0.03,128.6,128.58,49.49967706]
["bitfinex","SOLUSD",1741541341797,0.03,128.62,128.61,20.0]
["bitfinex","SOLUSD",1741541342119,0.03,128.62,128.61,43.74983853]
["bitfinex","SOLUSD",1741541342302,0.03,128.62,128.61,51.52523853]
["bitfinex","SOLUSD",1741541342500,0.03,128.62,128.61,43.74983853]
["bitfinex","SOLUSD",1741541342710,0.03,128.62,128.59,23.74983853]
["bitfinex","SOLUSD",1741541343120,0.03,128.62,128.6,23.74983853]
["bitfinex","SOLUSD",1741541343325,0.03,128.62,128.61,23.74983853]
["bitfinex","SOLUSD",1741541344199,0.03,128.62,128.61,31.52523853]
["bitfinex","SOLUSD",1741541347533,82.4,128.68,128.61,50.96383853]
["bitfinex","SOLUSD",1741541347743,82.4,128.68,128.67,23.74983853]
["bitfinex","SOLUSD",1741541347901,82.4,128.68,128.61,27.214]
["bitfinex","SOLUSD",1741541348106,82.4,128.68,128.66,23.74983853]
["bitfinex","SOLUSD",1741541348629,82.4,128.68,128.67,23.74983853]
["bitfinex","SOLUSD",1741541349140,82.4,128.68,128.67,31.52163853]
["bitfinex","SOLUSD",1741541349506,0.063,128.69,128.67,31.52163853]
["bitfinex","SOLUSD",1741541349710,0.063,128.69,128.68,23.74983853]
["bitfinex","SOLUSD",1741541350340,0.063,128.69,128.64,43.18383853]
["bitfinex","SOLUSD",1741541350643,0.063,128.69,128.68,23.74983853]
["bitfinex","SOLUSD",1741541351845,82.463,128.69,128.66,23.74983853]
["bitfinex","SOLUSD",1741541352042,82.463,128.69,128.65,23.74983853]
["bitfinex","SOLUSD",1741541352541,82.4,128.68,128.64,23.74983853]
["bitfinex","SOLUSD",1741541353044,82.4,128.67,128.64,23.74983853]
["bitfinex","SOLUSD",1741541353233,82.4,128.67,128.63,23.74983853]
["bitfinex","SOLUSD",1741541354317,82.4,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541355017,82.43,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541355419,82.43,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541355626,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541355828,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541357046,0.03,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541357223,0.03,128.67,128.6,19.5029]
["bitfinex","SOLUSD",1741541357533,82.43,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541357945,82.43,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541358236,82.43,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541359139,82.43,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541359934,82.43,128.67,128.61,19.4386]
["bitfinex","SOLUSD",1741541360136,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541360844,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541361049,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541362249,0.03,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541362536,0.03,128.67,128.63,37.83930795]
["bitfinex","SOLUSD",1741541362719,82.43,128.67,128.63,37.83930795]
["bitfinex","SOLUSD",1741541363422,82.4,128.66,128.63,37.83930795]
["bitfinex","SOLUSD",1741541363727,120.23930795,128.66,128.6,7.8388]
["bitfinex","SOLUSD",1741541363928,120.23930795,128.66,128.61,37.83930795]
["bitfinex","SOLUSD",1741541364327,128.01220795,128.66,128.61,37.83930795]
["bitfinex","SOLUSD",1741541364527,90.1729,128.66,128.62,37.83930795]
["bitfinex","SOLUSD",1741541364846,18.64964886,128.65,128.61,37.83930795]
["bitfinex","SOLUSD",1741541365047,37.83930795,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541365345,82.4,128.64,128.6,37.90230795]
["bitfinex","SOLUSD",1741541366148,82.4,128.64,128.61,37.83930795]
["bitfinex","SOLUSD",1741541366328,90.1736,128.64,128.6,37.90230795]
["bitfinex","SOLUSD",1741541366530,128.01290795,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741541367244,138.88895681,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541367631,101.04964886,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541368141,120.23930795,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741541368324,45.61470795,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541369140,51.65290795,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541369448,61.82,128.65,128.6,0.063]
["bitfinex","SOLUSD",1741541369449,82.4,128.68,128.6,0.063]
["bitfinex","SOLUSD",1741541369622,82.4,128.68,128.64,37.83930795]
["bitfinex","SOLUSD",1741541369822,82.43,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541371247,82.43,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541371755,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541373656,0.03,128.67,128.61,27.7754]
["bitfinex","SOLUSD",1741541373946,82.4,128.66,128.63,37.83930795]
["bitfinex","SOLUSD",1741541374532,82.4,128.66,128.65,37.83930795]
["bitfinex","SOLUSD",1741541375559,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541375764,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541377655,0.03,128.67,128.66,45.61170795]
["bitfinex","SOLUSD",1741541379851,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541380954,0.03,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1741541381159,0.03,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541381462,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541381951,0.03,128.67,128.64,37.83930795]
["bitfinex","SOLUSD",1741541382162,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541383242,0.03,128.67,128.66,37.83930795]
["bitfinex","SOLUSD",1741541385353,0.03,128.67,128.65,37.83930795]
["bitfinex","SOLUSD",1741541385546,0.03,128.67,128.62,7.8376]
["bitfinex","SOLUSD",1741541385742,37.86930795,128.67,128.62,45.67690795]
["bitfinex","SOLUSD",1741541386063,56.48895681,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741541386242,37.83930795,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741541386444,82.4,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541387189,18.64964886,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541387362,64.26315681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541387562,65.85825681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541387946,28.01894886,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541388265,65.85825681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541389445,65.88825681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541389654,28.04894886,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541389852,65.88825681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541391863,75.68825681,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741541395270,75.68825681,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541395271,56.48895681,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541395865,64.26435681,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541396071,26.42504886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541396246,64.26435681,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541397074,26.42504886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541397371,64.26435681,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541400175,70.47985681,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541400369,56.3219807,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541400554,32.64054886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541400755,20.0,128.57,128.52,186.8892]
["bitfinex","SOLUSD",1741541400960,18.64964886,128.55,128.51,23.68143184]
["bitfinex","SOLUSD",1741541401165,23.68143184,128.59,128.54,23.68143184]
["bitfinex","SOLUSD",1741541401374,18.64964886,128.57,128.53,23.68143184]
["bitfinex","SOLUSD",1741541401679,26.42754886,128.57,128.53,23.68143184]
["bitfinex","SOLUSD",1741541401980,23.68143184,128.59,128.54,23.68143184]
["bitfinex","SOLUSD",1741541402187,18.64964886,128.59,128.55,23.68143184]
["bitfinex","SOLUSD",1741541402469,18.64964886,128.57,128.53,23.68143184]
["bitfinex","SOLUSD",1741541402673,18.64964886,128.55,128.51,23.68143184]
["bitfinex","SOLUSD",1741541403661,26.42894886,128.55,128.51,23.68143184]
["bitfinex","SOLUSD",1741541404262,18.64964886,128.53,128.49,25.26853184]
["bitfinex","SOLUSD",1741541404462,18.64964886,128.53,128.49,23.74443184]
["bitfinex","SOLUSD",1741541404969,42.3310807,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741541405355,18.64964886,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741541405555,101.04964886,128.53,128.49,23.74443184]
["bitfinex","SOLUSD",1741541405759,42.3310807,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741541405951,82.4,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741541406169,82.4,128.5,128.49,23.74443184]
["bitfinex","SOLUSD",1741541406357,90.1805,128.53,128.49,37.99039208]
["bitfinex","SOLUSD",1741541406551,18.64964886,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741541406970,128.10789208,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741541407278,82.4,128.53,128.51,37.92739208]
["bitfinex","SOLUSD",1741541407479,82.4,128.53,128.52,37.92739208]
["bitfinex","SOLUSD",1741541407985,82.4,128.57,128.52,37.92739208]
["bitfinex","SOLUSD",1741541408187,90.1779,128.57,128.55,37.92739208]
["bitfinex","SOLUSD",1741541408347,90.1779,128.57,128.52,37.92739208]
["bitfinex","SOLUSD",1741541408552,82.4,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541409172,82.4,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541409774,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541409972,82.4,128.56,128.5,6.418]
["bitfinex","SOLUSD",1741541409973,82.4,128.56,128.55,37.92739208]
["bitfinex","SOLUSD",1741541410176,90.1762,128.6,128.55,37.92739208]
["bitfinex","SOLUSD",1741541410357,120.32739208,128.59,128.54,57.92739208]
["bitfinex","SOLUSD",1741541410768,18.64964886,128.58,128.52,37.92739208]
["bitfinex","SOLUSD",1741541410971,18.64964886,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541411172,82.4,128.55,128.53,37.92739208]
["bitfinex","SOLUSD",1741541411371,120.32739208,128.57,128.52,37.92739208]
["bitfinex","SOLUSD",1741541411558,18.64964886,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541411761,82.4,128.57,128.53,37.92739208]
["bitfinex","SOLUSD",1741541411960,82.4,128.57,128.55,37.92739208]
["bitfinex","SOLUSD",1741541412779,82.4,128.57,128.54,37.92739208]
["bitfinex","SOLUSD",1741541413075,82.4,128.57,128.56,37.92739208]
["bitfinex","SOLUSD",1741541413256,82.4,128.6,128.56,37.92739208]
["bitfinex","SOLUSD",1741541413457,90.1761,128.6,128.56,37.92739208]
["bitfinex","SOLUSD",1741541413768,7.7778,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741541413972,82.4,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741541414179,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541415577,82.4,128.56,128.55,37.92739208]
["bitfinex","SOLUSD",1741541415755,0.03,128.6,128.55,47.29469208]
["bitfinex","SOLUSD",1741541415958,0.03,128.6,128.57,37.92739208]
["bitfinex","SOLUSD",1741541416857,37.95739208,128.6,128.55,39.51589208]
["bitfinex","SOLUSD",1741541417063,37.92739208,128.59,128.55,1.5885]
["bitfinex","SOLUSD",1741541417269,138.97704094,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741541417474,37.92739208,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741541417674,18.64964886,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741541417855,37.92739208,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741541418056,7.7814,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741541418754,138.97704094,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741541418966,82.4,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741541419351,128.10719208,128.54,128.49,37.99039208]
["bitfinex","SOLUSD",1741541419553,82.4,128.53,128.51,37.92739208]
["bitfinex","SOLUSD",1741541419776,82.4,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741541419777,82.4,128.53,128.52,37.92739208]
["bitfinex","SOLUSD",1741541419980,82.4,128.56,128.52,45.70809208]
["bitfinex","SOLUSD",1741541420293,82.4,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541420591,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541420763,90.1785,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541420966,90.1785,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541421173,82.4,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541421587,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541421906,82.4,128.58,128.55,45.70629208]
["bitfinex","SOLUSD",1741541422082,82.43,128.6,128.57,37.92739208]
["bitfinex","SOLUSD",1741541422967,90.206,128.6,128.57,37.92739208]
["bitfinex","SOLUSD",1741541423166,90.206,128.6,128.56,37.92739208]
["bitfinex","SOLUSD",1741541423670,37.92739208,128.58,128.53,20.0]
["bitfinex","SOLUSD",1741541423871,7.7778,128.57,128.53,57.92739208]
["bitfinex","SOLUSD",1741541424197,7.7774,128.58,128.54,37.92739208]
["bitfinex","SOLUSD",1741541424495,82.4,128.57,128.54,37.92739208]
["bitfinex","SOLUSD",1741541424991,82.4,128.57,128.53,57.92739208]
["bitfinex","SOLUSD",1741541425189,82.4,128.57,128.54,37.92739208]
["bitfinex","SOLUSD",1741541425890,7.7784,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541427204,7.7784,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541427484,120.32739208,128.55,128.5,39.57889208]
["bitfinex","SOLUSD",1741541427691,82.4,128.55,128.51,37.92739208]
["bitfinex","SOLUSD",1741541428085,7.7796,128.54,128.51,37.92739208]
["bitfinex","SOLUSD",1741541429163,7.7796,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741541429396,138.97704094,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741541429586,82.4,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541429887,82.4,128.52,128.51,37.92739208]
["bitfinex","SOLUSD",1741541430193,82.4,128.56,128.51,37.92739208]
["bitfinex","SOLUSD",1741541430391,82.4,128.56,128.5,7.8449]
["bitfinex","SOLUSD",1741541430392,90.1785,128.56,128.52,37.92739208]
["bitfinex","SOLUSD",1741541430890,90.1785,128.56,128.51,37.92739208]
["bitfinex","SOLUSD",1741541431386,82.4,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541431703,82.4,128.56,128.55,37.92739208]
["bitfinex","SOLUSD",1741541432280,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541432480,82.4,128.56,128.53,39.44579208]
["bitfinex","SOLUSD",1741541432689,82.4,128.56,128.54,37.92739208]
["bitfinex","SOLUSD",1741541433084,82.4,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541433301,90.1785,128.56,128.53,37.92739208]
["bitfinex","SOLUSD",1741541433611,128.10589208,128.56,128.51,37.92739208]
["bitfinex","SOLUSD",1741541433773,82.4,128.55,128.52,37.92739208]
["bitfinex","SOLUSD",1741541434398,82.4,128.55,128.52,45.70819208]
["bitfinex","SOLUSD",1741541434593,82.4,128.55,128.52,37.92739208]
["bitfinex","SOLUSD",1741541434804,82.4,128.55,128.54,37.92739208]
["bitfinex","SOLUSD",1741541435005,82.4,128.57,128.53,37.92739208]
["bitfinex","SOLUSD",1741541435174,128.10539208,128.57,128.52,37.92739208]
["bitfinex","SOLUSD",1741541435477,56.57704094,128.56,128.51,37.92739208]
["bitfinex","SOLUSD",1741541435675,82.4,128.55,128.51,37.92739208]
["bitfinex","SOLUSD",1741541435876,82.4,128.55,128.52,37.92739208]
["bitfinex","SOLUSD",1741541436402,82.4,128.58,128.54,37.92739208]
["bitfinex","SOLUSD",1741541436573,0.03,128.59,128.57,37.92739208]
["bitfinex","SOLUSD",1741541436773,0.03,128.59,128.58,37.92739208]
["bitfinex","SOLUSD",1741541437386,0.03,128.59,128.57,37.92739208]
["bitfinex","SOLUSD",1741541437594,0.03,128.59,128.58,37.92739208]
["bitfinex","SOLUSD",1741541438814,0.03,128.59,128.58,45.70459208]
["bitfinex","SOLUSD",1741541439000,0.03,128.59,128.58,91.54438416]
["bitfinex","SOLUSD",1741541439297,0.03,128.6,128.58,110.19403302]
["bitfinex","SOLUSD",1741541439498,0.03,128.6,128.59,37.92739208]
["bitfinex","SOLUSD",1741541439873,0.0001,128.6,128.59,56.57704094]
["bitfinex","SOLUSD",1741541440074,0.03,128.63,128.62,20.0]
["bitfinex","SOLUSD",1741541440275,0.03,128.63,128.62,57.92739208]
["bitfinex","SOLUSD",1741541441281,0.03,128.63,128.62,65.70219208]
["bitfinex","SOLUSD",1741541443480,0.03,128.63,128.62,84.35184094]
["bitfinex","SOLUSD",1741541444483,0.03,128.63,128.62,65.70219208]
["bitfinex","SOLUSD",1741541444905,0.03,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741541445208,0.03,128.63,128.62,37.92739208]
["bitfinex","SOLUSD",1741541446790,0.03,128.63,128.62,45.70219208]
["bitfinex","SOLUSD",1741541449611,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741541449793,0.03,128.67,128.66,57.92739208]
["bitfinex","SOLUSD",1741541451709,0.03,128.67,128.61,1.5363]
["bitfinex","SOLUSD",1741541451897,37.92739208,128.65,128.6,37.99039208]
["bitfinex","SOLUSD",1741541452598,120.32739208,128.66,128.61,57.92739208]
["bitfinex","SOLUSD",1741541452798,7.773,128.65,128.61,57.92739208]
["bitfinex","SOLUSD",1741541452999,45.70039208,128.65,128.61,20.0]
["bitfinex","SOLUSD",1741541453199,45.70039208,128.65,128.6,37.99039208]
["bitfinex","SOLUSD",1741541453397,45.70039208,128.65,128.61,20.0]
["bitfinex","SOLUSD",1741541453601,37.92739208,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741541453795,45.70039208,128.65,128.6,37.99039208]
["bitfinex","SOLUSD",1741541454194,90.1726,128.66,128.62,37.92739208]
["bitfinex","SOLUSD",1741541454596,90.1726,128.66,128.61,37.92739208]
["bitfinex","SOLUSD",1741541454796,82.4,128.66,128.63,37.92739208]
["bitfinex","SOLUSD",1741541455013,0.03,128.67,128.63,37.92739208]
["bitfinex","SOLUSD",1741541455327,0.03,128.67,128.65,57.92739208]
["bitfinex","SOLUSD",1741541455638,0.03,128.67,128.66,37.92739208]
["bitfinex","SOLUSD",1741541456826,0.03,128.67,128.66,45.69979208]
["bitfinex","SOLUSD",1741541457023,0.03,128.67,128.66,37.92739208]
["bitfinex","SOLUSD",1741541457222,0.03,128.67,128.66,45.69979208]
["bitfinex","SOLUSD",1741541458828,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741541459019,0.03,128.67,128.66,57.92739208]
["bitfinex","SOLUSD",1741541460026,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741541460334,0.03,128.67,128.65,37.92739208]
["bitfinex","SOLUSD",1741541460507,0.03,128.67,128.63,37.92739208]
["bitfinex","SOLUSD",1741541460713,37.92739208,128.65,128.6,7.8388]
["bitfinex","SOLUSD",1741541460915,45.70059208,128.65,128.6,45.76639208]
["bitfinex","SOLUSD",1741541461227,82.4,128.66,128.64,37.92739208]
["bitfinex","SOLUSD",1741541461427,0.03,128.67,128.64,37.92739208]
["bitfinex","SOLUSD",1741541461731,45.72939208,128.67,128.62,37.92739208]
["bitfinex","SOLUSD",1741541461932,37.92739208,128.66,128.6,7.839]
["bitfinex","SOLUSD",1741541462257,37.92739208,128.64,128.6,37.99039208]
["bitfinex","SOLUSD",1741541462612,37.92739208,128.65,128.6,45.76629208]
["bitfinex","SOLUSD",1741541463129,0.03,128.64,128.6,45.76629208]
["bitfinex","SOLUSD",1741541463434,0.03,128.64,128.61,37.92739208]
["bitfinex","SOLUSD",1741541463941,0.03,128.64,128.63,37.92739208]
["bitfinex","SOLUSD",1741541465052,0.03,128.64,128.63,45.70159208]
["bitfinex","SOLUSD",1741541465507,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741541465703,0.03,128.67,128.66,57.92739208]
["bitfinex","SOLUSD",1741541466148,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741541466439,0.03,128.67,128.66,57.92739208]
["bitfinex","SOLUSD",1741541466619,0.0001,128.67,128.66,76.57704094]
["bitfinex","SOLUSD",1741541466941,0.0001,128.67,128.66,85.51472985]
["bitfinex","SOLUSD",1741541467630,0.0001,128.67,128.66,84.34944094]
["bitfinex","SOLUSD",1741541468637,0.0001,128.67,128.66,65.69979208]
["bitfinex","SOLUSD",1741541468835,0.0001,128.67,128.66,84.34944094]
["bitfinex","SOLUSD",1741541469033,0.0001,128.67,128.66,85.51485831]
["bitfinex","SOLUSD",1741541469338,0.0001,128.67,128.66,65.69979208]
["bitfinex","SOLUSD",1741541469634,0.0001,128.67,128.66,37.92739208]
["bitfinex","SOLUSD",1741541470215,0.0001,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1741541470419,37.92749208,128.67,128.62,37.92739208]
["bitfinex","SOLUSD",1741541470641,37.92739208,128.64,128.6,223.29039208]
["bitfinex","SOLUSD",1741541470940,37.92739208,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541471147,37.92739208,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741541471364,120.32739208,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741541471545,37.92739208,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741541471915,120.32739208,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541472655,56.57704094,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741541473153,45.70399208,128.59,128.58,10.0]
["bitfinex","SOLUSD",1741541473355,55.42399208,128.59,128.58,10.0]
["bitfinex","SOLUSD",1741541473551,64.07364094,128.59,128.58,10.0]
["bitfinex","SOLUSD",1741541473744,74.07364094,128.59,128.58,10.0]
["bitfinex","SOLUSD",1741541473952,9.72,128.59,128.58,10.0]
["bitfinex","SOLUSD",1741541474251,18.64964886,128.62,128.58,47.92739208]
["bitfinex","SOLUSD",1741541474853,56.57704094,128.62,128.58,10.0]
["bitfinex","SOLUSD",1741541475058,56.57704094,128.62,128.58,10.063]
["bitfinex","SOLUSD",1741541475231,9.72,128.63,128.58,10.063]
["bitfinex","SOLUSD",1741541475556,0.03,128.64,128.61,37.92739208]
["bitfinex","SOLUSD",1741541475932,37.95739208,128.64,128.58,10.063]
["bitfinex","SOLUSD",1741541476245,45.73099208,128.64,128.59,37.92739208]
["bitfinex","SOLUSD",1741541476447,0.03,128.64,128.61,37.92739208]
["bitfinex","SOLUSD",1741541476947,0.03,128.64,128.62,37.92739208]
["bitfinex","SOLUSD",1741541477284,37.95739208,128.64,128.58,10.063]
["bitfinex","SOLUSD",1741541478251,37.92739208,128.63,128.59,37.92739208]
["bitfinex","SOLUSD",1741541478447,37.92739208,128.62,128.58,10.063]
["bitfinex","SOLUSD",1741541478752,37.92739208,128.59,128.58,10.063]
["bitfinex","SOLUSD",1741541479051,56.57704094,128.59,128.58,10.063]
["bitfinex","SOLUSD",1741541479247,9.72,128.61,128.58,10.063]
["bitfinex","SOLUSD",1741541479248,37.92739208,128.6,128.58,10.063]
["bitfinex","SOLUSD",1741541480064,56.57704094,128.59,128.58,10.063]
["bitfinex","SOLUSD",1741541480230,75.49822499,128.59,128.58,10.063]
["bitfinex","SOLUSD",1741541480735,138.48840112,128.59,128.58,8.3964]
["bitfinex","SOLUSD",1741541481064,18.64964886,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741541481267,56.84857613,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541481568,85.21822499,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741541482240,66.56857613,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741541482442,56.84857613,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541483056,85.21822499,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741541483256,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541483757,64.62937613,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541484267,92.99862499,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741541484877,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741541485171,165.67962499,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741541485876,171.98472499,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741541486363,89.58472499,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741541486570,20.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741541486748,95.49822499,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741541487343,103.28152499,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741541487546,160.13010112,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1741541487744,18.64964886,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741541487959,56.84857613,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741541488166,28.36964886,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741541488370,85.21822499,128.46,128.41,56.84857613]
["bitfinex","SOLUSD",1741541488671,56.84857613,128.44,128.4,56.91157613]
["bitfinex","SOLUSD",1741541488869,56.84857613,128.44,128.4,0.063]
["bitfinex","SOLUSD",1741541489164,64.63547613,128.42,128.4,0.063]
["bitfinex","SOLUSD",1741541489372,75.49822499,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741541490073,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741541490288,75.49822499,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741541490445,132.34680112,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741541490651,132.34680112,128.41,128.31,56.84857613]
["bitfinex","SOLUSD",1741541490953,56.84857613,128.34,128.29,56.84857613]
["bitfinex","SOLUSD",1741541491151,9.72,128.36,128.33,56.84857613]
["bitfinex","SOLUSD",1741541491572,9.72,128.36,128.32,56.84857613]
["bitfinex","SOLUSD",1741541491952,66.56857613,128.36,128.32,56.84857613]
["bitfinex","SOLUSD",1741541492165,9.72,128.36,128.32,56.84857613]
["bitfinex","SOLUSD",1741541492672,56.84857613,128.37,128.32,56.84857613]
["bitfinex","SOLUSD",1741541492850,66.56857613,128.38,128.33,56.84857613]
["bitfinex","SOLUSD",1741541493054,9.72,128.38,128.34,56.84857613]
["bitfinex","SOLUSD",1741541493289,9.72,128.38,128.33,20.0]
["bitfinex","SOLUSD",1741541493451,9.72,128.38,128.34,56.84857613]
["bitfinex","SOLUSD",1741541493771,66.56857613,128.38,128.33,76.84857613]
["bitfinex","SOLUSD",1741541494079,9.72,128.38,128.35,56.84857613]
["bitfinex","SOLUSD",1741541494481,82.4,128.37,128.34,56.84857613]
["bitfinex","SOLUSD",1741541494684,82.4,128.37,128.33,76.84857613]
["bitfinex","SOLUSD",1741541494886,56.84857613,128.36,128.31,64.64217613]
["bitfinex","SOLUSD",1741541495062,139.24857613,128.35,128.3,56.84857613]
["bitfinex","SOLUSD",1741541495263,82.4,128.34,128.31,56.84857613]
["bitfinex","SOLUSD",1741541495455,82.4,128.34,128.32,56.84857613]
["bitfinex","SOLUSD",1741541496165,82.4,128.33,128.29,56.84857613]
["bitfinex","SOLUSD",1741541496370,56.84857613,128.34,128.27,64.70757613]
["bitfinex","SOLUSD",1741541496371,139.24857613,128.32,128.27,64.70757613]
["bitfinex","SOLUSD",1741541496584,139.24857613,128.31,128.27,64.70757613]
["bitfinex","SOLUSD",1741541496754,82.4,128.31,128.27,64.70757613]
["bitfinex","SOLUSD",1741541496950,82.4,128.31,128.3,56.84857613]
["bitfinex","SOLUSD",1741541497158,82.4,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741541497372,82.4,128.37,128.33,56.84857613]
["bitfinex","SOLUSD",1741541497573,82.4,128.37,128.35,56.84857613]
["bitfinex","SOLUSD",1741541497887,82.4,128.37,128.33,56.84857613]
["bitfinex","SOLUSD",1741541498070,82.4,128.36,128.32,56.84857613]
["bitfinex","SOLUSD",1741541498662,82.4,128.36,128.34,56.84857613]
["bitfinex","SOLUSD",1741541498873,18.64964886,128.4,128.35,56.84857613]
["bitfinex","SOLUSD",1741541498874,82.4,128.38,128.35,56.84857613]
["bitfinex","SOLUSD",1741541499072,139.24857613,128.37,128.32,56.84857613]
["bitfinex","SOLUSD",1741541499276,82.4,128.36,128.32,64.64097613]
["bitfinex","SOLUSD",1741541499472,139.24857613,128.39,128.34,56.84857613]
["bitfinex","SOLUSD",1741541499664,82.4,128.39,128.35,56.84857613]
["bitfinex","SOLUSD",1741541499987,139.24857613,128.39,128.34,56.84857613]
["bitfinex","SOLUSD",1741541500287,56.91157613,128.37,128.32,64.64097613]
["bitfinex","SOLUSD",1741541500454,82.4,128.36,128.32,64.64097613]
["bitfinex","SOLUSD",1741541500657,82.4,128.36,128.34,56.84857613]
["bitfinex","SOLUSD",1741541500855,56.84857613,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1741541501281,82.4,128.36,128.31,64.64197613]
["bitfinex","SOLUSD",1741541501475,139.24857613,128.36,128.31,64.64197613]
["bitfinex","SOLUSD",1741541501997,82.4,128.36,128.32,56.84857613]
["bitfinex","SOLUSD",1741541502199,82.4,128.36,128.33,56.84857613]
["bitfinex","SOLUSD",1741541502494,0.063,128.37,128.35,38.01955905]
["bitfinex","SOLUSD",1741541503193,0.063,128.37,128.31,27.2774]
["bitfinex","SOLUSD",1741541503194,0.063,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541503357,0.063,128.37,128.34,38.01955905]
["bitfinex","SOLUSD",1741541504686,38.01955905,128.36,128.31,45.81285905]
["bitfinex","SOLUSD",1741541504893,82.4,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1741541505067,82.4,128.35,128.31,45.81285905]
["bitfinex","SOLUSD",1741541506571,82.4,128.35,128.33,38.01955905]
["bitfinex","SOLUSD",1741541507168,82.4,128.35,128.31,45.81285905]
["bitfinex","SOLUSD",1741541507699,82.4,128.35,128.32,38.01955905]
["bitfinex","SOLUSD",1741541508467,82.4,128.35,128.33,38.01955905]
["bitfinex","SOLUSD",1741541509096,82.4,128.35,128.34,38.01955905]
["bitfinex","SOLUSD",1741541509267,0.063,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541509467,0.063,128.37,128.33,45.81165905]
["bitfinex","SOLUSD",1741541509867,0.063,128.37,128.34,38.01955905]
["bitfinex","SOLUSD",1741541511505,0.063,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741541511917,0.063,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541512903,0.063,128.37,128.34,38.01955905]
["bitfinex","SOLUSD",1741541513395,0.063,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541513899,0.063,128.37,128.33,45.81185905]
["bitfinex","SOLUSD",1741541514201,0.063,128.37,128.36,38.01955905]
["bitfinex","SOLUSD",1741541514774,0.063,128.37,128.35,38.01955905]
["bitfinex","SOLUSD",1741541514975,52.44655283,128.41,128.35,38.01955905]
["bitfinex","SOLUSD",1741541515196,120.41955905,128.4,128.35,38.01955905]
["bitfinex","SOLUSD",1741541515391,38.01955905,128.39,128.34,38.01955905]
["bitfinex","SOLUSD",1741541515595,120.41955905,128.38,128.32,38.01955905]
["bitfinex","SOLUSD",1741541515802,120.41955905,128.37,128.32,38.01955905]
["bitfinex","SOLUSD",1741541516095,82.4,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541516796,82.4,128.37,128.34,38.01955905]
["bitfinex","SOLUSD",1741541516998,82.4,128.37,128.35,38.01955905]
["bitfinex","SOLUSD",1741541517183,82.4,128.37,128.33,38.01955905]
["bitfinex","SOLUSD",1741541517382,120.41955905,128.37,128.32,38.01955905]
["bitfinex","SOLUSD",1741541517595,128.20965905,128.37,128.32,45.81235905]
["bitfinex","SOLUSD",1741541517992,82.4,128.37,128.36,38.01955905]
["bitfinex","SOLUSD",1741541518196,82.4,128.42,128.36,38.01955905]
["bitfinex","SOLUSD",1741541518385,82.4,128.42,128.39,38.01955905]
["bitfinex","SOLUSD",1741541518707,38.01955905,128.41,128.36,39.63045905]
["bitfinex","SOLUSD",1741541518884,82.4,128.41,128.37,58.01955905]
["bitfinex","SOLUSD",1741541519194,120.41955905,128.41,128.37,20.0]
["bitfinex","SOLUSD",1741541519603,82.4,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741541519795,82.4,128.41,128.38,45.80885905]
["bitfinex","SOLUSD",1741541520000,82.4,128.41,128.39,38.01955905]
["bitfinex","SOLUSD",1741541520177,82.4,128.41,128.38,38.01955905]
["bitfinex","SOLUSD",1741541520380,82.4,128.41,128.37,65.80945905]
["bitfinex","SOLUSD",1741541520581,82.4,128.41,128.38,38.01955905]
["bitfinex","SOLUSD",1741541520781,82.4,128.41,128.39,38.01955905]
["bitfinex","SOLUSD",1741541520982,82.4,128.41,128.38,38.01955905]
["bitfinex","SOLUSD",1741541521188,82.4,128.41,128.4,38.01955905]
["bitfinex","SOLUSD",1741541521383,82.4,128.41,128.39,38.01955905]
["bitfinex","SOLUSD",1741541521593,82.4,128.41,128.38,38.01955905]
["bitfinex","SOLUSD",1741541521793,128.20725905,128.41,128.37,20.0]
["bitfinex","SOLUSD",1741541521996,82.4,128.41,128.37,65.80945905]
["bitfinex","SOLUSD",1741541522201,82.4,128.41,128.39,38.01955905]
["bitfinex","SOLUSD",1741541522406,82.4,128.41,128.4,38.01955905]
["bitfinex","SOLUSD",1741541522884,82.4,128.46,128.43,20.0]
["bitfinex","SOLUSD",1741541523086,82.4,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541523296,120.41955905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541523498,38.01955905,128.46,128.41,38.01955905]
["bitfinex","SOLUSD",1741541523810,45.80385905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541523984,45.80385905,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1741541523985,82.4,128.48,128.44,38.01955905]
["bitfinex","SOLUSD",1741541524186,82.4,128.47,128.43,38.01955905]
["bitfinex","SOLUSD",1741541524386,82.4,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1741541524387,120.41955905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541524604,38.01955905,128.44,128.37,185.74]
["bitfinex","SOLUSD",1741541524905,120.41955905,128.43,128.38,38.01955905]
["bitfinex","SOLUSD",1741541525803,128.20645905,128.43,128.38,38.01955905]
["bitfinex","SOLUSD",1741541526503,120.41955905,128.42,128.37,38.01955905]
["bitfinex","SOLUSD",1741541526708,38.01955905,128.41,128.36,39.63045905]
["bitfinex","SOLUSD",1741541526889,120.41955905,128.42,128.37,58.01955905]
["bitfinex","SOLUSD",1741541527090,120.41955905,128.42,128.37,20.0]
["bitfinex","SOLUSD",1741541527301,82.4,128.42,128.4,38.01955905]
["bitfinex","SOLUSD",1741541527892,99.8652,128.45,128.41,38.01955905]
["bitfinex","SOLUSD",1741541528095,82.4,128.45,128.42,38.01955905]
["bitfinex","SOLUSD",1741541528492,90.1852,128.45,128.41,38.01955905]
["bitfinex","SOLUSD",1741541528693,82.4,128.45,128.42,38.01955905]
["bitfinex","SOLUSD",1741541529007,52.27575905,128.47,128.43,38.01955905]
["bitfinex","SOLUSD",1741541529008,14.256,128.47,128.43,38.01955905]
["bitfinex","SOLUSD",1741541529196,82.4,128.48,128.45,38.01955905]
["bitfinex","SOLUSD",1741541529390,7.7829,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541529718,82.4,128.48,128.46,38.01955905]
["bitfinex","SOLUSD",1741541530019,82.4,128.48,128.45,38.01955905]
["bitfinex","SOLUSD",1741541530186,82.4,128.48,128.44,58.01955905]
["bitfinex","SOLUSD",1741541530386,0.063,128.5,128.45,38.01955905]
["bitfinex","SOLUSD",1741541530605,0.063,128.5,128.46,38.01955905]
["bitfinex","SOLUSD",1741541531013,7.8451,128.5,128.46,38.01955905]
["bitfinex","SOLUSD",1741541531302,45.86465905,128.5,128.45,38.01955905]
["bitfinex","SOLUSD",1741541531494,38.01955905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541531701,38.01955905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541532091,82.4,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541532337,82.4,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541533309,82.4,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541533515,128.20255905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541534133,82.4,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541534620,38.01955905,128.48,128.43,38.01955905]
["bitfinex","SOLUSD",1741541535009,120.41955905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541535205,82.4,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541535402,82.463,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541535604,82.463,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541536010,82.463,128.49,128.47,45.80325905]
["bitfinex","SOLUSD",1741541536523,82.463,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541537025,82.463,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541537524,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541538303,0.063,128.49,128.46,39.64195905]
["bitfinex","SOLUSD",1741541539024,0.063,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541539212,120.48255905,128.49,128.45,20.0]
["bitfinex","SOLUSD",1741541539411,120.48255905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541539723,38.01955905,128.46,128.41,45.80665905]
["bitfinex","SOLUSD",1741541540222,45.80435905,128.46,128.41,38.01955905]
["bitfinex","SOLUSD",1741541540428,45.80435905,128.46,128.41,45.80695905]
["bitfinex","SOLUSD",1741541540830,82.4,128.48,128.44,38.01955905]
["bitfinex","SOLUSD",1741541541907,82.4,128.48,128.45,38.01955905]
["bitfinex","SOLUSD",1741541542109,82.4,128.48,128.44,58.01955905]
["bitfinex","SOLUSD",1741541542330,82.4,128.48,128.45,38.01955905]
["bitfinex","SOLUSD",1741541542641,90.1835,128.48,128.44,58.01955905]
["bitfinex","SOLUSD",1741541542812,82.4,128.48,128.44,58.01955905]
["bitfinex","SOLUSD",1741541543537,82.4,128.48,128.45,38.01955905]
["bitfinex","SOLUSD",1741541544236,82.4,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1741541545507,82.4,128.48,128.44,65.80505905]
["bitfinex","SOLUSD",1741541546426,38.01955905,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1741541546730,38.01955905,128.47,128.42,45.80625905]
["bitfinex","SOLUSD",1741541546912,38.01955905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541547112,38.01955905,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1741541547326,38.01955905,128.45,128.4,195.1404]
["bitfinex","SOLUSD",1741541547525,38.01955905,128.45,128.4,233.15995905]
["bitfinex","SOLUSD",1741541547729,45.80445905,128.46,128.41,0.03]
["bitfinex","SOLUSD",1741541548218,7.7849,128.46,128.41,0.03]
["bitfinex","SOLUSD",1741541548413,128.20345905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541548610,82.4,128.47,128.44,38.01955905]
["bitfinex","SOLUSD",1741541549015,90.1839,128.47,128.43,38.01955905]
["bitfinex","SOLUSD",1741541549235,82.463,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541549413,90.2459,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541549608,128.26545905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541549809,38.01955905,128.47,128.42,38.01955905]
["bitfinex","SOLUSD",1741541550110,120.41955905,128.46,128.41,0.03]
["bitfinex","SOLUSD",1741541550311,120.41955905,128.46,128.41,7.8175]
["bitfinex","SOLUSD",1741541550539,120.41955905,128.46,128.41,45.83705905]
["bitfinex","SOLUSD",1741541550838,82.4,128.46,128.42,38.01955905]
["bitfinex","SOLUSD",1741541551213,38.08255905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541551528,38.08255905,128.49,128.44,45.80485905]
["bitfinex","SOLUSD",1741541552612,45.86525905,128.49,128.44,45.80485905]
["bitfinex","SOLUSD",1741541552832,45.86525905,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1741541553324,38.01955905,128.47,128.42,45.80625905]
["bitfinex","SOLUSD",1741541553517,38.01955905,128.48,128.42,45.80625905]
["bitfinex","SOLUSD",1741541554232,38.08255905,128.49,128.43,38.01955905]
["bitfinex","SOLUSD",1741541554437,38.08255905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541555023,38.08255905,128.49,128.44,45.80505905]
["bitfinex","SOLUSD",1741541556143,45.86535905,128.49,128.44,45.80505905]
["bitfinex","SOLUSD",1741541556830,0.063,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741541557542,0.063,128.49,128.46,45.80375905]
["bitfinex","SOLUSD",1741541557724,0.063,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1741541558447,0.063,128.49,128.46,45.80375905]
["bitfinex","SOLUSD",1741541559038,38.08255905,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541559346,38.01955905,128.48,128.43,38.01955905]
["bitfinex","SOLUSD",1741541560249,38.01955905,128.45,128.41,0.03]
["bitfinex","SOLUSD",1741541560454,38.01955905,128.44,128.41,0.03]
["bitfinex","SOLUSD",1741541560661,82.4,128.45,128.41,0.03]
["bitfinex","SOLUSD",1741541560835,82.4,128.45,128.41,45.83695905]
["bitfinex","SOLUSD",1741541561222,82.4,128.45,128.43,38.01955905]
["bitfinex","SOLUSD",1741541561526,23.59588967,128.5,128.41,7.8174]
["bitfinex","SOLUSD",1741541561527,82.463,128.49,128.44,38.01955905]
["bitfinex","SOLUSD",1741541561726,82.463,128.49,128.45,38.01955905]
["bitfinex","SOLUSD",1741541561927,82.463,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541562149,82.463,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541562380,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541563024,0.063,128.49,128.45,27.7851]
["bitfinex","SOLUSD",1741541563225,0.063,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541563450,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541563635,0.063,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541565335,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541565949,0.063,128.49,128.48,38.01955905]
["bitfinex","SOLUSD",1741541566337,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541566537,0.063,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541569043,0.063,128.49,128.47,45.80325905]
["bitfinex","SOLUSD",1741541569554,0.063,128.49,128.47,38.01955905]
["bitfinex","SOLUSD",1741541570743,0.063,128.49,128.47,45.80335905]
["bitfinex","SOLUSD",1741541571150,0.063,128.49,128.46,45.80375905]
["bitfinex","SOLUSD",1741541571451,0.063,128.49,128.46,38.01955905]
["bitfinex","SOLUSD",1741541571848,0.063,128.49,128.46,45.80375905]
["bitfinex","SOLUSD",1741541572761,0.063,128.49,128.48,38.01955905]
["bitfinex","SOLUSD",1741541573135,0.063,128.49,128.48,45.80285905]
["bitfinex","SOLUSD",1741541575842,0.063,128.49,128.48,64.45250791]
["bitfinex","SOLUSD",1741541578977,0.0001,128.49,128.48,64.45250791]
["bitfinex","SOLUSD",1741541580158,0.063,128.55,128.52,20.0]
["bitfinex","SOLUSD",1741541580362,0.063,128.55,128.54,38.01955905]
["bitfinex","SOLUSD",1741541580865,22.45658755,128.61,128.54,64.44880791]
["bitfinex","SOLUSD",1741541581049,0.063,128.61,128.6,38.01955905]
["bitfinex","SOLUSD",1741541581449,0.063,128.61,128.59,38.01955905]
["bitfinex","SOLUSD",1741541582748,0.063,128.61,128.6,38.01955905]
["bitfinex","SOLUSD",1741541584155,0.063,128.61,128.6,56.66920791]
["bitfinex","SOLUSD",1741541584546,0.0001,128.61,128.6,145.94520791]
["bitfinex","SOLUSD",1741541584775,0.0001,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1741541584951,0.0001,128.62,128.61,57.83476412]
["bitfinex","SOLUSD",1741541585153,0.03,128.64,128.63,20.0]
["bitfinex","SOLUSD",1741541585352,0.03,128.64,128.63,115.85429943]
["bitfinex","SOLUSD",1741541585688,0.03,128.64,128.63,76.66920791]
["bitfinex","SOLUSD",1741541586169,0.03,128.64,128.63,58.01955905]
["bitfinex","SOLUSD",1741541586956,0.03,128.64,128.62,38.01955905]
["bitfinex","SOLUSD",1741541587272,0.03,128.64,128.63,58.01955905]
["bitfinex","SOLUSD",1741541588655,0.03,128.64,128.63,76.66920791]
["bitfinex","SOLUSD",1741541588857,0.0001,128.67,128.66,38.64964886]
["bitfinex","SOLUSD",1741541589063,0.0001,128.67,128.66,76.66920791]
["bitfinex","SOLUSD",1741541590270,0.0001,128.67,128.66,78.17920791]
["bitfinex","SOLUSD",1741541590788,0.0001,128.67,128.66,85.95160791]
["bitfinex","SOLUSD",1741541591401,0.0001,128.67,128.66,67.30195905]
["bitfinex","SOLUSD",1741541591684,0.0001,128.67,128.63,38.01955905]
["bitfinex","SOLUSD",1741541591855,0.0001,128.67,128.61,26.42504886]
["bitfinex","SOLUSD",1741541592388,0.0001,128.67,128.63,38.01955905]
["bitfinex","SOLUSD",1741541593065,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541593464,0.0001,128.67,128.63,38.01955905]
["bitfinex","SOLUSD",1741541594280,38.01955905,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1741541594479,38.01955905,128.65,128.59,38.01955905]
["bitfinex","SOLUSD",1741541594882,7.7736,128.64,128.59,45.79605905]
["bitfinex","SOLUSD",1741541596180,128.19315905,128.64,128.59,38.01955905]
["bitfinex","SOLUSD",1741541596380,44.56725905,128.62,128.56,7.7782]
["bitfinex","SOLUSD",1741541596681,126.96725905,128.62,128.57,38.01955905]
["bitfinex","SOLUSD",1741541596886,126.96725905,128.62,128.56,7.7782]
["bitfinex","SOLUSD",1741541596887,88.9477,128.62,128.58,38.01955905]
["bitfinex","SOLUSD",1741541597179,88.9477,128.62,128.59,38.01955905]
["bitfinex","SOLUSD",1741541597399,88.9477,128.62,128.58,38.01955905]
["bitfinex","SOLUSD",1741541597892,82.4,128.62,128.6,38.01955905]
["bitfinex","SOLUSD",1741541598179,82.4,128.62,128.61,38.01955905]
["bitfinex","SOLUSD",1741541598386,82.4,128.62,128.61,45.79495905]
["bitfinex","SOLUSD",1741541598567,126.96725905,128.66,128.61,45.79495905]
["bitfinex","SOLUSD",1741541598773,82.4,128.65,128.61,45.79495905]
["bitfinex","SOLUSD",1741541598971,82.4,128.65,128.61,38.01955905]
["bitfinex","SOLUSD",1741541599175,82.4,128.65,128.61,45.79485905]
["bitfinex","SOLUSD",1741541599379,82.4,128.65,128.62,38.01955905]
["bitfinex","SOLUSD",1741541599602,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541599878,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541600286,0.0001,128.67,128.65,45.79205905]
["bitfinex","SOLUSD",1741541601259,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541601595,0.0001,128.67,128.66,56.66920791]
["bitfinex","SOLUSD",1741541601970,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541602581,0.0001,128.67,128.66,64.44160791]
["bitfinex","SOLUSD",1741541604183,0.0001,128.67,128.66,45.79195905]
["bitfinex","SOLUSD",1741541604485,0.0001,128.67,128.66,64.44160791]
["bitfinex","SOLUSD",1741541604666,0.0001,128.67,128.66,45.79195905]
["bitfinex","SOLUSD",1741541604989,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541605990,0.0001,128.67,128.64,55.37295905]
["bitfinex","SOLUSD",1741541606179,0.0001,128.67,128.63,38.01955905]
["bitfinex","SOLUSD",1741541606490,0.0001,128.67,128.65,45.79195905]
["bitfinex","SOLUSD",1741541606678,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541608383,0.0001,128.67,128.66,56.66920791]
["bitfinex","SOLUSD",1741541608685,0.0001,128.67,128.66,64.44160791]
["bitfinex","SOLUSD",1741541612186,0.0001,128.67,128.66,45.79195905]
["bitfinex","SOLUSD",1741541612429,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541612576,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541612886,0.0001,128.67,128.63,45.79335905]
["bitfinex","SOLUSD",1741541613077,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541613278,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541614170,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541614366,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541614567,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541614867,0.0001,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1741541615070,38.01965905,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1741541615280,38.01965905,128.67,128.62,38.01955905]
["bitfinex","SOLUSD",1741541615483,120.41965905,128.67,128.61,45.79495905]
["bitfinex","SOLUSD",1741541615888,38.01955905,128.66,128.61,45.79495905]
["bitfinex","SOLUSD",1741541616086,38.01955905,128.66,128.61,38.01955905]
["bitfinex","SOLUSD",1741541616290,38.01955905,128.64,128.59,38.01955905]
["bitfinex","SOLUSD",1741541616477,38.01955905,128.64,128.58,45.79675905]
["bitfinex","SOLUSD",1741541616895,82.4,128.65,128.6,38.01955905]
["bitfinex","SOLUSD",1741541617076,120.41955905,128.65,128.6,38.01955905]
["bitfinex","SOLUSD",1741541617581,117.41955905,128.64,128.59,38.01955905]
["bitfinex","SOLUSD",1741541617781,117.41955905,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1741541617782,82.4,128.64,128.6,38.01955905]
["bitfinex","SOLUSD",1741541618094,9.56,128.66,128.62,38.01955905]
["bitfinex","SOLUSD",1741541618679,0.0001,128.67,128.62,38.01955905]
["bitfinex","SOLUSD",1741541619598,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541619892,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541620306,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541620512,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541620719,0.0001,128.67,128.62,45.79415905]
["bitfinex","SOLUSD",1741541620888,82.4001,128.67,128.62,45.79415905]
["bitfinex","SOLUSD",1741541621093,82.4001,128.67,128.63,38.01955905]
["bitfinex","SOLUSD",1741541621279,120.41955905,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1741541621484,82.4,128.66,128.62,38.01955905]
["bitfinex","SOLUSD",1741541621696,82.4,128.66,128.62,45.79405905]
["bitfinex","SOLUSD",1741541622899,0.0001,128.67,128.64,38.01955905]
["bitfinex","SOLUSD",1741541623100,0.0001,128.67,128.65,38.01955905]
["bitfinex","SOLUSD",1741541623703,0.0001,128.67,128.65,45.79245905]
["bitfinex","SOLUSD",1741541623905,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541624917,0.0001,128.67,128.66,56.66920791]
["bitfinex","SOLUSD",1741541625298,0.0001,128.67,128.66,38.01955905]
["bitfinex","SOLUSD",1741541625810,0.0001,128.67,128.66,45.79195905]
["bitfinex","SOLUSD",1741541626408,0.0001,128.67,128.66,64.44160791]
["bitfinex","SOLUSD",1741541627592,0.0001,128.67,128.66,65.60695717]
["bitfinex","SOLUSD",1741541628209,0.0001,128.67,128.66,64.44160791]
["bitfinex","SOLUSD",1741541629190,0.0001,128.67,128.66,68.31000749]
["bitfinex","SOLUSD",1741541629601,0.0001,128.69,128.68,38.64964886]
["bitfinex","SOLUSD",1741541629803,0.0001,128.69,128.68,76.66920791]
["bitfinex","SOLUSD",1741541630003,0.0001,128.69,128.68,84.44040791]
["bitfinex","SOLUSD",1741541631915,0.0001,128.69,128.68,65.79075905]
["bitfinex","SOLUSD",1741541632416,0.0001,128.69,128.68,84.44040791]
["bitfinex","SOLUSD",1741541633493,0.0001,128.69,128.68,65.79075905]
["bitfinex","SOLUSD",1741541634188,0.0001,128.69,128.68,84.44040791]
["bitfinex","SOLUSD",1741541634411,0.0001,128.69,128.68,70.04668497]
["bitfinex","SOLUSD",1741541634815,0.0001,128.69,128.68,27.7712]
["bitfinex","SOLUSD",1741541635029,0.0001,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1741541635315,0.0001,128.69,128.68,23.62583611]
["bitfinex","SOLUSD",1741541635502,0.0001,128.69,128.67,20.0]
["bitfinex","SOLUSD",1741541635701,0.0001,128.69,128.67,43.62583611]
["bitfinex","SOLUSD",1741541636311,0.0001,128.69,128.68,23.62583611]
["bitfinex","SOLUSD",1741541637097,0.0001,128.69,128.68,42.27548497]
["bitfinex","SOLUSD",1741541638802,0.0001,128.69,128.68,50.04668497]
["bitfinex","SOLUSD",1741541641198,0.0001,128.69,128.68,31.39703611]
["bitfinex","SOLUSD",1741541642723,0.0001,128.69,128.68,50.04668497]
["bitfinex","SOLUSD",1741541645017,0.0001,128.7,128.69,47.25167222]
["bitfinex","SOLUSD",1741541645318,0.0001,128.7,128.69,23.62583611]
["bitfinex","SOLUSD",1741541645618,0.0001,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1741541645813,0.0001,128.7,128.69,23.62583611]
["bitfinex","SOLUSD",1741541646015,0.0001,128.7,128.69,42.27548497]
["bitfinex","SOLUSD",1741541646420,0.0001,128.7,128.69,65.90132108]
["bitfinex","SOLUSD",1741541646606,0.0001,128.7,128.69,43.89718497]
["bitfinex","SOLUSD",1741541647021,0.0001,128.7,128.69,51.66778497]
["bitfinex","SOLUSD",1741541647714,0.0001,128.7,128.69,75.29362108]
["bitfinex","SOLUSD",1741541648805,0.0001,128.71,128.69,81.50657502]
["bitfinex","SOLUSD",1741541649023,0.0001,128.71,128.7,47.25167222]
["bitfinex","SOLUSD",1741541650010,0.063,128.74,128.73,20.0]
["bitfinex","SOLUSD",1741541650210,0.063,128.74,128.73,43.62583611]
["bitfinex","SOLUSD",1741541650913,0.063,128.74,128.73,51.39393611]
["bitfinex","SOLUSD",1741541651644,0.063,128.74,128.73,43.62583611]
["bitfinex","SOLUSD",1741541651850,0.0001,128.74,128.73,105.12583611]
["bitfinex","SOLUSD",1741541652131,2.4489619,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1741541652317,2.4489619,128.8,128.79,23.62583611]
["bitfinex","SOLUSD",1741541652828,2.4489619,128.8,128.78,23.62583611]
["bitfinex","SOLUSD",1741541653026,2.4489619,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1741541653221,2.4489619,128.8,128.79,31.39033611]
["bitfinex","SOLUSD",1741541653429,2.4489619,128.8,128.78,23.62583611]
["bitfinex","SOLUSD",1741541653758,2.4489619,128.8,128.76,33.14583611]
["bitfinex","SOLUSD",1741541654043,2.4489619,128.8,128.75,31.39253611]
["bitfinex","SOLUSD",1741541654726,26.07479801,128.8,128.75,31.39253611]
["bitfinex","SOLUSD",1741541656611,2.4489619,128.8,128.76,23.62583611]
["bitfinex","SOLUSD",1741541656814,2.4489619,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1741541657127,2.4489619,128.8,128.75,31.39253611]
["bitfinex","SOLUSD",1741541657315,2.4489619,128.8,128.75,23.62583611]
["bitfinex","SOLUSD",1741541657921,2.4489619,128.8,128.76,23.62583611]
["bitfinex","SOLUSD",1741541659414,2.4489619,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1741541659615,2.4489619,128.8,128.77,31.39153611]
["bitfinex","SOLUSD",1741541659832,2.4489619,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1741541660719,2.4489619,128.8,128.77,31.39153611]
["bitfinex","SOLUSD",1741541661040,2.4489619,128.8,128.79,23.62583611]
["bitfinex","SOLUSD",1741541661417,2.4489619,128.8,128.79,31.39033611]
["bitfinex","SOLUSD",1741541665358,2.4489619,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1741541665518,2.4489619,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1741541665714,2.4489619,128.8,128.77,31.39153611]
["bitfinex","SOLUSD",1741541666520,2.4489619,128.8,128.77,23.62583611]
["bitfinex","SOLUSD",1741541666720,2.4489619,128.8,128.76,31.39193611]
["bitfinex","SOLUSD",1741541666938,2.4489619,128.8,128.77,23.62583611]
["bitfinex","SOLUSD",1741541668141,82.4,128.79,128.75,31.45553611]
["bitfinex","SOLUSD",1741541669346,82.4,128.79,128.75,23.68883611]
["bitfinex","SOLUSD",1741541669727,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541670134,82.4,128.79,128.76,31.39193611]
["bitfinex","SOLUSD",1741541670331,82.4,128.79,128.75,31.45553611]
["bitfinex","SOLUSD",1741541670652,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541671232,82.4,128.79,128.75,31.45553611]
["bitfinex","SOLUSD",1741541672047,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541673630,82.4,128.79,128.77,23.62583611]
["bitfinex","SOLUSD",1741541674035,82.4,128.79,128.77,31.39143611]
["bitfinex","SOLUSD",1741541674239,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541675551,82.4,128.79,128.77,23.62583611]
["bitfinex","SOLUSD",1741541675750,82.4,128.79,128.78,23.62583611]
["bitfinex","SOLUSD",1741541675940,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541676948,82.4,128.79,128.76,31.39203611]
["bitfinex","SOLUSD",1741541677249,82.4,128.79,128.76,23.62583611]
["bitfinex","SOLUSD",1741541678451,82.4,128.79,128.76,31.39213611]
["bitfinex","SOLUSD",1741541679028,0.03,128.79,128.78,23.62583611]
["bitfinex","SOLUSD",1741541680654,0.03,128.79,128.78,31.39093611]
["bitfinex","SOLUSD",1741541682465,0.03,128.79,128.78,50.04058497]
["bitfinex","SOLUSD",1741541682955,0.03,128.79,128.78,51.66438497]
["bitfinex","SOLUSD",1741541684242,2.4489619,128.8,128.79,26.41414886]
["bitfinex","SOLUSD",1741541684436,2.4489619,128.8,128.79,50.03998497]
["bitfinex","SOLUSD",1741541684638,88.4621,128.93,128.86,20.0]
["bitfinex","SOLUSD",1741541684842,88.4621,128.93,128.88,23.62583611]
["bitfinex","SOLUSD",1741541685039,88.4621,128.93,128.87,20.0]
["bitfinex","SOLUSD",1741541685243,23.62583611,128.92,128.87,20.0]
["bitfinex","SOLUSD",1741541685457,23.62583611,128.92,128.86,23.62583611]
["bitfinex","SOLUSD",1741541685838,82.4,128.89,128.85,23.62583611]
["bitfinex","SOLUSD",1741541686034,106.02583611,128.89,128.83,208.74583611]
["bitfinex","SOLUSD",1741541686350,82.4,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1741541686551,82.4,128.88,128.85,31.38673611]
["bitfinex","SOLUSD",1741541687159,82.4,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1741541687554,82.4,128.88,128.83,208.74583611]
["bitfinex","SOLUSD",1741541687859,23.62583611,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1741541688057,106.02583611,128.86,128.81,31.38913611]
["bitfinex","SOLUSD",1741541688433,113.78613611,128.86,128.81,23.62583611]
["bitfinex","SOLUSD",1741541688629,106.02583611,128.85,128.8,23.62583611]
["bitfinex","SOLUSD",1741541688850,82.4,128.85,128.81,23.62583611]
["bitfinex","SOLUSD",1741541689054,82.4,128.85,128.82,23.62583611]
["bitfinex","SOLUSD",1741541689259,82.4,128.85,128.81,23.62583611]
["bitfinex","SOLUSD",1741541690435,82.4,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1741541690635,82.4,128.85,128.82,31.38853611]
["bitfinex","SOLUSD",1741541691850,82.4,128.85,128.81,23.62583611]
["bitfinex","SOLUSD",1741541692560,82.4,128.85,128.82,23.62583611]
["bitfinex","SOLUSD",1741541692858,82.4,128.85,128.83,23.62583611]
["bitfinex","SOLUSD",1741541693241,88.4321,128.87,128.84,23.62583611]
["bitfinex","SOLUSD",1741541693864,88.4321,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1741541694068,88.4321,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1741541694240,88.4321,128.87,128.84,31.38713611]
["bitfinex","SOLUSD",1741541695161,88.4321,128.87,128.83,23.62583611]
["bitfinex","SOLUSD",1741541695349,88.4321,128.87,128.83,31.38773611]
["bitfinex","SOLUSD",1741541695550,119.81763611,128.87,128.82,31.38843611]
["bitfinex","SOLUSD",1741541696146,23.62583611,128.86,128.81,31.38893611]
["bitfinex","SOLUSD",1741541696365,82.4,128.85,128.81,31.38893611]
["bitfinex","SOLUSD",1741541697669,82.4,128.84,128.8,31.45253611]
["bitfinex","SOLUSD",1741541699058,82.4,128.84,128.81,23.62583611]
["bitfinex","SOLUSD",1741541699262,82.4,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1741541699662,82.4,128.84,128.82,31.38853611]
["bitfinex","SOLUSD",1741541699849,82.4,128.84,128.82,23.62583611]
["bitfinex","SOLUSD",1741541700050,82.4,128.84,128.81,31.38893611]
["bitfinex","SOLUSD",1741541701057,82.4,128.84,128.83,23.62583611]
["bitfinex","SOLUSD",1741541701370,82.4,128.84,128.83,31.38793611]
["bitfinex","SOLUSD",1741541701555,82.4,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1741541701754,87.5272918,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1741541701977,87.5272918,128.84,128.83,31.38793611]
["bitfinex","SOLUSD",1741541702183,5.1272918,128.84,128.83,31.38793611]
["bitfinex","SOLUSD",1741541704265,5.1272918,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1741541705367,5.1272918,128.84,128.82,31.38823611]
["bitfinex","SOLUSD",1741541705954,5.1272918,128.84,128.83,23.62583611]
["bitfinex","SOLUSD",1741541707657,5.1272918,128.84,128.83,31.38793611]
["bitfinex","SOLUSD",1741541708275,5.1272918,128.84,128.83,22.84568503]
["bitfinex","SOLUSD",1741541708473,5.1272918,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1741541708785,5.1272918,128.84,128.83,22.84568503]
["bitfinex","SOLUSD",1741541709765,5.1272918,128.84,128.83,41.49533389]
["bitfinex","SOLUSD",1741541711279,9.18e-05,128.84,128.83,41.49533389]
["bitfinex","SOLUSD",1741541712763,9.18e-05,128.84,128.83,22.84568503]
["bitfinex","SOLUSD",1741541714959,9.18e-05,128.84,128.83,41.49533389]
["bitfinex","SOLUSD",1741541715566,9.18e-05,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1741541715972,0.03,128.88,128.86,20.0]
["bitfinex","SOLUSD",1741541716979,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541717183,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541717385,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1741541717575,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541718366,0.03,128.88,128.86,22.84368503]
["bitfinex","SOLUSD",1741541719286,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541720190,0.03,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541720388,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541721291,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541721487,0.03,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1741541721693,0.03,128.88,128.85,22.84448503]
["bitfinex","SOLUSD",1741541721896,0.03,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541722490,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541722886,0.03,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541723091,0.03,128.88,128.85,22.84448503]
["bitfinex","SOLUSD",1741541724094,82.4,128.87,128.84,22.84488503]
["bitfinex","SOLUSD",1741541724276,82.4,128.87,128.84,15.08358503]
["bitfinex","SOLUSD",1741541724471,82.4,128.87,128.83,22.84548503]
["bitfinex","SOLUSD",1741541724672,82.4,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1741541724879,82.4,128.86,128.82,15.08358503]
["bitfinex","SOLUSD",1741541725176,82.4,128.86,128.83,15.08358503]
["bitfinex","SOLUSD",1741541725586,82.4,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1741541725778,82.4,128.86,128.84,15.08358503]
["bitfinex","SOLUSD",1741541726179,82.4,128.86,128.83,15.08358503]
["bitfinex","SOLUSD",1741541727582,82.4,128.86,128.83,22.84528503]
["bitfinex","SOLUSD",1741541728011,82.43,128.88,128.85,15.08358503]
["bitfinex","SOLUSD",1741541728175,82.43,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541728492,0.03,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541729474,0.03,128.88,128.85,15.08358503]
["bitfinex","SOLUSD",1741541729891,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541730080,0.03,128.88,128.86,15.08358503]
["bitfinex","SOLUSD",1741541731185,0.03,128.88,128.87,15.08358503]
["bitfinex","SOLUSD",1741541731701,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541733312,0.03,128.88,128.87,41.49293389]
["bitfinex","SOLUSD",1741541733592,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541733971,0.03,128.88,128.87,41.49293389]
["bitfinex","SOLUSD",1741541734973,0.03,128.88,128.87,22.84328503]
["bitfinex","SOLUSD",1741541735390,110.73778503,128.94,128.87,22.84328503]
["bitfinex","SOLUSD",1741541735598,110.73778503,128.94,128.89,15.08358503]
["bitfinex","SOLUSD",1741541735803,97.48358503,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1741541736113,97.48358503,128.92,128.87,15.08358503]
["bitfinex","SOLUSD",1741541736322,15.08358503,128.91,128.86,15.08358503]
["bitfinex","SOLUSD",1741541736526,82.4,128.9,128.85,22.84428503]
["bitfinex","SOLUSD",1741541736977,82.4,128.9,128.86,15.08358503]
["bitfinex","SOLUSD",1741541737400,82.4,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1741541738415,82.4,128.9,128.87,22.84328503]
["bitfinex","SOLUSD",1741541739483,82.4,128.9,128.88,15.08358503]
["bitfinex","SOLUSD",1741541739684,82.4,128.9,128.87,22.84328503]
["bitfinex","SOLUSD",1741541740311,0.03,128.91,128.88,15.08358503]
["bitfinex","SOLUSD",1741541740522,0.03,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1741541740523,0.03,128.91,128.9,15.08358503]
["bitfinex","SOLUSD",1741541741691,0.03,128.91,128.9,22.84148503]
["bitfinex","SOLUSD",1741541742513,0.03,128.91,128.9,31.3076791]
["bitfinex","SOLUSD",1741541742682,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741541743300,0.03,128.91,128.89,31.3080791]
["bitfinex","SOLUSD",1741541743895,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741541744100,0.03,128.91,128.88,31.3085791]
["bitfinex","SOLUSD",1741541744307,0.03,128.91,128.88,7.7588]
["bitfinex","SOLUSD",1741541744513,0.03,128.91,128.88,31.3085791]
["bitfinex","SOLUSD",1741541744806,0.03,128.91,128.88,7.7588]
["bitfinex","SOLUSD",1741541745014,23.5797791,128.91,128.86,31.3094791]
["bitfinex","SOLUSD",1741541745190,82.4,128.9,128.86,31.3094791]
["bitfinex","SOLUSD",1741541746800,82.4,128.9,128.87,23.5497791]
["bitfinex","SOLUSD",1741541747811,82.4,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741541748508,0.03,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741541748708,0.03,128.91,128.89,23.5497791]
["bitfinex","SOLUSD",1741541748910,0.03,128.91,128.88,31.3088791]
["bitfinex","SOLUSD",1741541749110,0.03,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1741541749297,0.03,128.91,128.87,31.3091791]
["bitfinex","SOLUSD",1741541750800,0.03,128.91,128.88,23.5497791]
["bitfinex","SOLUSD",1741541751002,0.03,128.91,128.89,23.5497791]
["bitfinex","SOLUSD",1741541751504,0.03,128.91,128.9,23.5497791]
["bitfinex","SOLUSD",1741541751706,0.03,128.91,128.89,23.5497791]
["bitfinex","SOLUSD",1741541751904,0.03,128.91,128.9,20.0]
["bitfinex","SOLUSD",1741541752115,0.03,128.91,128.87,19.3993]
["bitfinex","SOLUSD",1741541752426,0.03,128.91,128.9,43.5497791]
["bitfinex","SOLUSD",1741541754013,0.03,128.91,128.9,51.3076791]
["bitfinex","SOLUSD",1741541754811,0.03,128.91,128.9,31.3076791]
["bitfinex","SOLUSD",1741541755000,0.03,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1741541755404,0.03,128.91,128.9,31.3076791]
["bitfinex","SOLUSD",1741541755808,0.03,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1741541756020,0.03,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1741541756237,0.03,128.91,128.89,31.3081791]
["bitfinex","SOLUSD",1741541757137,0.03,128.91,128.88,31.3086791]
["bitfinex","SOLUSD",1741541758218,0.03,128.91,128.89,23.5497791]
["bitfinex","SOLUSD",1741541758434,0.03,128.91,128.88,31.3086791]
["bitfinex","SOLUSD",1741541759120,0.03,128.91,128.89,23.5497791]
["bitfinex","SOLUSD",1741541759633,0.03,128.91,128.9,23.5497791]
["bitfinex","SOLUSD",1741541760119,0.03,128.91,128.9,31.3076791]
["bitfinex","SOLUSD",1741541760513,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741541760734,0.03,128.91,128.9,23.5497791]
["bitfinex","SOLUSD",1741541761099,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741541762127,0.03,128.91,128.87,19.4612]
["bitfinex","SOLUSD",1741541762318,0.03,128.91,128.87,43.0109791]
["bitfinex","SOLUSD",1741541763503,0.03,128.91,128.88,23.5497791]
["bitfinex","SOLUSD",1741541764127,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1741541765115,0.03,128.91,128.89,22.83600255]
["bitfinex","SOLUSD",1741541765315,0.03,128.91,128.9,15.07750255]
["bitfinex","SOLUSD",1741541765521,0.03,128.91,128.89,22.83600255]
["bitfinex","SOLUSD",1741541766420,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1741541767228,0.03,128.91,128.89,22.83600255]
["bitfinex","SOLUSD",1741541767826,0.03,128.91,128.87,19.4612]
["bitfinex","SOLUSD",1741541767827,0.03,128.91,128.88,22.83630255]
["bitfinex","SOLUSD",1741541768003,0.03,128.91,128.88,22.83650255]
["bitfinex","SOLUSD",1741541768328,0.03,128.91,128.87,22.89990255]
["bitfinex","SOLUSD",1741541768530,0.03,128.91,128.88,15.07750255]
["bitfinex","SOLUSD",1741541769027,0.03,128.91,128.87,22.89990255]
["bitfinex","SOLUSD",1741541769531,0.03,128.91,128.88,15.07750255]
["bitfinex","SOLUSD",1741541770039,0.03,128.91,128.88,22.83660255]
["bitfinex","SOLUSD",1741541770729,0.03,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741541770930,0.03,128.91,128.87,0.063]
["bitfinex","SOLUSD",1741541771134,82.4,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741541771921,15.10750255,128.91,128.87,0.063]
["bitfinex","SOLUSD",1741541771922,22.83660255,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741541772513,41.48625141,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741541772720,43.04375141,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741541772940,38.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541773136,63.10715141,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541773312,69.73685141,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541773929,81.05525141,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541774150,79.05525141,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541774444,63.97774886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541774620,79.05525141,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541775243,63.97774886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541775415,6.6297,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541775723,18.64964886,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741541775923,41.48705141,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741541776128,18.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741541776517,7.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741541776910,18.64964886,128.86,128.84,0.063]
["bitfinex","SOLUSD",1741541777234,7.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741541777434,82.4,128.86,128.85,15.07750255]
["bitfinex","SOLUSD",1741541777734,82.4,128.9,128.85,15.07750255]
["bitfinex","SOLUSD",1741541777917,97.47750255,128.9,128.85,15.07750255]
["bitfinex","SOLUSD",1741541778120,82.4,128.9,128.86,15.07750255]
["bitfinex","SOLUSD",1741541778315,82.4,128.9,128.85,31.38920561]
["bitfinex","SOLUSD",1741541778514,82.4,128.89,128.86,23.56570561]
["bitfinex","SOLUSD",1741541779540,82.4,128.89,128.85,9.4384]
["bitfinex","SOLUSD",1741541779718,82.4,128.89,128.87,23.56570561]
["bitfinex","SOLUSD",1741541780117,0.03,128.91,128.88,31.32480561]
["bitfinex","SOLUSD",1741541780324,0.03,128.91,128.89,23.56570561]
["bitfinex","SOLUSD",1741541780528,0.03,128.91,128.87,31.32520561]
["bitfinex","SOLUSD",1741541780939,82.4,128.9,128.86,23.56570561]
["bitfinex","SOLUSD",1741541781240,82.4,128.9,128.85,25.24360561]
["bitfinex","SOLUSD",1741541781742,82.4,128.9,128.86,23.56570561]
["bitfinex","SOLUSD",1741541781943,82.4,128.9,128.87,23.56570561]
["bitfinex","SOLUSD",1741541782119,82.4,128.9,128.86,23.56570561]
["bitfinex","SOLUSD",1741541782931,90.158,128.9,128.86,23.56570561]
["bitfinex","SOLUSD",1741541783138,82.4,128.9,128.86,23.56570561]
["bitfinex","SOLUSD",1741541783443,82.4,128.9,128.87,2.0]
["bitfinex","SOLUSD",1741541785339,82.4,128.9,128.88,2.0]
["bitfinex","SOLUSD",1741541785526,82.4,128.92,128.89,2.0]
["bitfinex","SOLUSD",1741541785929,105.96570561,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541786129,105.96570561,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1741541786130,105.96570561,128.92,128.89,2.0]
["bitfinex","SOLUSD",1741541786447,105.96570561,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541786624,105.96570561,128.92,128.89,2.0]
["bitfinex","SOLUSD",1741541786825,105.96570561,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541787123,113.72240561,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541787345,105.96570561,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541787528,82.4,128.92,128.89,2.0]
["bitfinex","SOLUSD",1741541787728,82.4,128.92,128.9,2.0]
["bitfinex","SOLUSD",1741541788345,82.4,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541788539,23.56570561,128.91,128.88,2.0]
["bitfinex","SOLUSD",1741541788843,113.72250561,128.92,128.87,2.0]
["bitfinex","SOLUSD",1741541789142,82.4,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541789350,90.1568,128.92,128.87,33.32520561]
["bitfinex","SOLUSD",1741541789551,82.4,128.92,128.88,2.0]
["bitfinex","SOLUSD",1741541789732,82.4,128.92,128.89,2.0]
["bitfinex","SOLUSD",1741541789935,82.4,128.92,128.9,2.0]
["bitfinex","SOLUSD",1741541790523,0.03,128.91,128.9,2.0]
["bitfinex","SOLUSD",1741541790727,0.03,128.91,128.89,2.0]
["bitfinex","SOLUSD",1741541790928,0.03,128.91,128.88,25.56570561]
["bitfinex","SOLUSD",1741541791130,0.03,128.91,128.88,2.0]
["bitfinex","SOLUSD",1741541791337,0.03,128.91,128.88,9.7591]
["bitfinex","SOLUSD",1741541791649,0.03,128.91,128.9,2.0]
["bitfinex","SOLUSD",1741541792645,0.03,128.91,128.9,33.32360561]
["bitfinex","SOLUSD",1741541793243,0.03,128.91,128.9,34.90700561]
["bitfinex","SOLUSD",1741541795461,0.03,128.91,128.9,11.3413]
["bitfinex","SOLUSD",1741541795643,0.03,128.91,128.9,34.90700561]
["bitfinex","SOLUSD",1741541796862,0.03,128.91,128.9,2.0]
["bitfinex","SOLUSD",1741541797350,0.03,128.91,128.9,25.56570561]
["bitfinex","SOLUSD",1741541797735,0.03,128.91,128.9,2.0]
["bitfinex","SOLUSD",1741541797934,0.03,128.91,128.9,25.56570561]
["bitfinex","SOLUSD",1741541798358,0.03,128.91,128.9,2.0]
["bitfinex","SOLUSD",1741541798740,0.03,128.91,128.9,24.82721926]
["bitfinex","SOLUSD",1741541798940,0.03,128.91,128.9,44.82721926]
["bitfinex","SOLUSD",1741541799457,82.4,128.96,128.95,2.0]
["bitfinex","SOLUSD",1741541799640,82.4,128.95,128.9,9.7579]
["bitfinex","SOLUSD",1741541799957,18.64964886,128.99,128.93,2.0]
["bitfinex","SOLUSD",1741541799958,82.4,128.94,128.93,2.0]
["bitfinex","SOLUSD",1741541800140,82.4,128.97,128.96,2.0]
["bitfinex","SOLUSD",1741541800454,82.4,128.97,128.93,20.0]
["bitfinex","SOLUSD",1741541800455,82.4,128.97,128.95,2.0]
["bitfinex","SOLUSD",1741541800641,124.58747852,128.96,128.9,9.7579]
["bitfinex","SOLUSD",1741541800844,23.53782966,128.94,128.9,9.7579]
["bitfinex","SOLUSD",1741541801056,23.53782966,128.94,128.91,2.0]
["bitfinex","SOLUSD",1741541801352,82.4,128.95,128.91,23.53782966]
["bitfinex","SOLUSD",1741541801554,82.4,128.95,128.91,25.53782966]
["bitfinex","SOLUSD",1741541802244,82.4,128.99,128.96,2.0]
["bitfinex","SOLUSD",1741541802446,0.03,129.04,129.02,2.0]
["bitfinex","SOLUSD",1741541802634,0.03,129.04,129.03,25.53782966]
["bitfinex","SOLUSD",1741541802953,0.03,129.04,129.01,2.0]
["bitfinex","SOLUSD",1741541803134,0.03,129.04,129.0,9.7518]
["bitfinex","SOLUSD",1741541803344,0.03,129.04,129.03,23.53782966]
["bitfinex","SOLUSD",1741541803857,0.03,129.04,129.02,2.0]
["bitfinex","SOLUSD",1741541804048,0.03,129.04,129.02,25.53782966]
["bitfinex","SOLUSD",1741541804240,2.6428859,129.06,129.05,2.0]
["bitfinex","SOLUSD",1741541804439,2.6428859,129.06,129.05,25.53782966]
["bitfinex","SOLUSD",1741541804731,2.6428859,129.06,128.99,9.36]
["bitfinex","SOLUSD",1741541804732,2.6428859,129.06,129.01,2.0]
["bitfinex","SOLUSD",1741541804937,2.6428859,129.06,129.01,25.53782966]
["bitfinex","SOLUSD",1741541804938,26.18071556,129.06,129.01,25.53782966]
["bitfinex","SOLUSD",1741541805137,23.53782966,129.04,128.99,27.19942966]
["bitfinex","SOLUSD",1741541805337,26.18071556,129.06,129.0,25.53782966]
["bitfinex","SOLUSD",1741541805537,26.18071556,129.06,129.01,2.0]
["bitfinex","SOLUSD",1741541806340,26.18071556,129.06,129.01,25.53782966]
["bitfinex","SOLUSD",1741541806963,2.6428859,129.06,129.03,23.53782966]
["bitfinex","SOLUSD",1741541807165,2.6428859,129.06,129.04,2.0]
["bitfinex","SOLUSD",1741541807361,2.6428859,129.06,129.05,25.53782966]
["bitfinex","SOLUSD",1741541808767,2.6428859,129.06,129.04,2.0]
["bitfinex","SOLUSD",1741541808947,26.18071556,129.06,129.02,2.0]
["bitfinex","SOLUSD",1741541810263,26.18071556,129.06,129.03,2.0]
["bitfinex","SOLUSD",1741541810563,2.6428859,129.06,129.03,25.53782966]
["bitfinex","SOLUSD",1741541811063,26.18071556,129.06,129.02,2.0]
["bitfinex","SOLUSD",1741541811262,26.18071556,129.06,129.01,25.53782966]
["bitfinex","SOLUSD",1741541811460,33.92921556,129.06,129.01,2.0]
["bitfinex","SOLUSD",1741541811656,23.53782966,129.03,129.0,2.0]
["bitfinex","SOLUSD",1741541811856,23.53782966,129.04,129.01,2.0]
["bitfinex","SOLUSD",1741541812058,23.53782966,129.04,128.99,25.53782966]
["bitfinex","SOLUSD",1741541812256,23.53782966,129.03,128.99,2.0]
["bitfinex","SOLUSD",1741541812457,23.53782966,129.03,128.91,135.4]
["bitfinex","SOLUSD",1741541812458,20.0,128.97,128.92,2.0]
["bitfinex","SOLUSD",1741541812658,23.53782966,128.95,128.91,2.0]
["bitfinex","SOLUSD",1741541812863,23.53782966,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741541813067,23.53782966,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741541813249,23.53782966,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741541813449,23.53782966,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741541813663,23.53782966,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741541814060,23.53782966,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741541814262,37.70070443,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741541815145,18.64964886,128.94,128.9,39.76370443]
["bitfinex","SOLUSD",1741541815665,56.35035329,128.94,128.9,2.063]
["bitfinex","SOLUSD",1741541816455,120.10070443,128.95,128.91,2.0]
["bitfinex","SOLUSD",1741541816761,127.85580443,128.95,128.91,2.0]
["bitfinex","SOLUSD",1741541816951,37.70070443,128.94,128.91,2.0]
["bitfinex","SOLUSD",1741541817457,127.85580443,128.95,128.91,2.0]
["bitfinex","SOLUSD",1741541817658,127.85580443,128.95,128.9,0.063]
["bitfinex","SOLUSD",1741541817659,37.70070443,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741541818061,37.70070443,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741541818256,56.35035329,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741541819567,64.10765329,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741541820663,73.44765329,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741541822362,35.74694886,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741541822584,73.44765329,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741541823178,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741541823368,20.0,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741541823671,121.81375772,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741541823878,56.35035329,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741541824066,65.69035329,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741541824781,56.35035329,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541825859,64.11545329,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541826064,101.81615772,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541826263,64.11545329,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541828081,56.35035329,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541828472,64.11545329,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741541829477,64.11545329,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741541829478,101.04964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741541829680,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541829872,85.69035329,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541830074,93.45845329,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541830784,85.69035329,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541831156,9.34,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541831880,73.45845329,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741541832182,73.45845329,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741541832183,18.64964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741541832361,56.35035329,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741541832891,65.69035329,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741541833067,65.69035329,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741541833264,38.64964886,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741541833474,114.05105772,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741541833971,20.0,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741541834277,65.69035329,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541834482,73.46695329,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541834670,161.16765772,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741541834978,37.70070443,128.53,128.51,0.063]
["bitfinex","SOLUSD",1741541835664,37.70070443,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541836288,101.83185772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541836777,94.05105772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541837385,56.35035329,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541837564,101.83185772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541837772,94.05105772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541837979,56.35035329,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541838573,18.64964886,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541838887,37.70070443,128.53,128.51,0.063]
["bitfinex","SOLUSD",1741541839077,17.1192,128.55,128.51,2.063]
["bitfinex","SOLUSD",1741541839272,56.35035329,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541840095,94.05105772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541840285,101.83185772,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541840481,57.70070443,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541840673,37.70070443,128.53,128.51,2.063]
["bitfinex","SOLUSD",1741541840873,37.70070443,128.54,128.51,2.063]
["bitfinex","SOLUSD",1741541841187,82.4,128.57,128.54,2.0]
["bitfinex","SOLUSD",1741541841365,82.4,128.57,128.55,2.0]
["bitfinex","SOLUSD",1741541841565,91.74,128.63,128.55,2.0]
["bitfinex","SOLUSD",1741541841770,120.10070443,128.62,128.59,2.0]
["bitfinex","SOLUSD",1741541841973,99.5119,128.67,128.63,2.0]
["bitfinex","SOLUSD",1741541842272,56.80230203,128.64,128.58,2.0]
["bitfinex","SOLUSD",1741541842584,56.80230203,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541842788,56.80230203,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541843190,56.86530203,128.59,128.56,3.5635]
["bitfinex","SOLUSD",1741541843484,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541843684,0.063,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541843891,56.80230203,128.58,128.56,1.5635]
["bitfinex","SOLUSD",1741541844103,139.20230203,128.57,128.53,2.0]
["bitfinex","SOLUSD",1741541844399,18.71264886,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741541844400,0.063,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741541844573,0.063,128.59,128.58,22.0]
["bitfinex","SOLUSD",1741541844881,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541845082,90.1707,128.69,128.63,2.0]
["bitfinex","SOLUSD",1741541845298,56.80230203,128.67,128.63,2.0]
["bitfinex","SOLUSD",1741541845485,139.20230203,128.68,128.64,2.0]
["bitfinex","SOLUSD",1741541845674,82.4,128.68,128.65,2.0]
["bitfinex","SOLUSD",1741541845872,56.80230203,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741541846073,56.80230203,128.66,128.63,2.0]
["bitfinex","SOLUSD",1741541846389,82.4,128.68,128.61,3.5635]
["bitfinex","SOLUSD",1741541846390,56.80230203,128.64,128.61,3.5635]
["bitfinex","SOLUSD",1741541846590,56.80230203,128.62,128.59,2.0]
["bitfinex","SOLUSD",1741541846798,56.80230203,128.63,128.6,2.0]
["bitfinex","SOLUSD",1741541847188,56.80230203,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541847390,56.80230203,128.59,128.55,3.5635]
["bitfinex","SOLUSD",1741541847698,56.80230203,128.58,128.55,1.5635]
["bitfinex","SOLUSD",1741541847874,56.80230203,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541848081,139.20230203,128.62,128.59,2.0]
["bitfinex","SOLUSD",1741541848896,56.80230203,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541849095,56.80230203,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541850499,56.80230203,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541851008,7.7756,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541851009,56.80230203,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541851310,56.80230203,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541851711,56.80230203,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541851877,56.80230203,128.58,128.55,1.5635]
["bitfinex","SOLUSD",1741541852078,56.80230203,128.56,128.55,1.5635]
["bitfinex","SOLUSD",1741541852285,56.80230203,128.56,128.52,2.0]
["bitfinex","SOLUSD",1741541852483,56.80230203,128.54,128.52,2.0]
["bitfinex","SOLUSD",1741541852880,56.80230203,128.54,128.51,2.063]
["bitfinex","SOLUSD",1741541853080,90.1767,128.59,128.54,2.0]
["bitfinex","SOLUSD",1741541853290,56.80230203,128.57,128.54,2.0]
["bitfinex","SOLUSD",1741541853513,56.80230203,128.55,128.52,2.0]
["bitfinex","SOLUSD",1741541853686,56.80230203,128.53,128.51,2.063]
["bitfinex","SOLUSD",1741541854003,56.80230203,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541854294,82.4,128.55,128.51,58.86530203]
["bitfinex","SOLUSD",1741541854500,82.4,128.55,128.53,2.0]
["bitfinex","SOLUSD",1741541854800,9.34,128.56,128.53,2.0]
["bitfinex","SOLUSD",1741541854990,56.80230203,128.58,128.54,2.0]
["bitfinex","SOLUSD",1741541855189,82.4,128.59,128.53,2.0]
["bitfinex","SOLUSD",1741541855190,56.80230203,128.56,128.53,2.0]
["bitfinex","SOLUSD",1741541855392,56.80230203,128.55,128.52,2.03]
["bitfinex","SOLUSD",1741541855804,56.80230203,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741541856121,82.4,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741541856402,82.4,128.54,128.53,2.0]
["bitfinex","SOLUSD",1741541856807,82.4,128.54,128.52,2.03]
["bitfinex","SOLUSD",1741541857006,56.80230203,128.56,128.53,2.0]
["bitfinex","SOLUSD",1741541857182,56.80230203,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541857503,139.20230203,128.57,128.54,2.0]
["bitfinex","SOLUSD",1741541857704,82.4,128.57,128.56,2.0]
["bitfinex","SOLUSD",1741541857882,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541858413,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541858702,56.80230203,128.58,128.56,2.0]
["bitfinex","SOLUSD",1741541858911,56.80230203,128.57,128.54,2.0]
["bitfinex","SOLUSD",1741541859109,56.80230203,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541859400,139.20230203,128.58,128.55,2.0]
["bitfinex","SOLUSD",1741541859605,56.80230203,128.57,128.55,2.0]
["bitfinex","SOLUSD",1741541860009,139.20230203,128.58,128.56,2.0]
["bitfinex","SOLUSD",1741541860598,56.80230203,128.57,128.54,2.0]
["bitfinex","SOLUSD",1741541860807,56.80230203,128.56,128.53,3.636]
["bitfinex","SOLUSD",1741541861105,56.80230203,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541861278,90.1774,128.58,128.53,1.636]
["bitfinex","SOLUSD",1741541861279,56.80230203,128.57,128.53,3.636]
["bitfinex","SOLUSD",1741541861482,56.80230203,128.55,128.53,1.636]
["bitfinex","SOLUSD",1741541861901,139.20230203,128.56,128.53,1.636]
["bitfinex","SOLUSD",1741541862097,82.4,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541862501,139.20230203,128.56,128.53,3.636]
["bitfinex","SOLUSD",1741541862686,82.4,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541862888,82.4,128.56,128.53,3.636]
["bitfinex","SOLUSD",1741541863287,90.1787,128.56,128.53,3.636]
["bitfinex","SOLUSD",1741541863586,82.4,128.56,128.54,2.0]
["bitfinex","SOLUSD",1741541863907,82.4,128.56,128.55,2.0]
["bitfinex","SOLUSD",1741541864202,56.80230203,128.58,128.55,2.0]
["bitfinex","SOLUSD",1741541864505,91.803,128.59,128.56,2.0]
["bitfinex","SOLUSD",1741541864994,91.803,128.59,128.56,9.7783]
["bitfinex","SOLUSD",1741541865508,82.463,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541865800,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541866005,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541866389,56.80230203,128.58,128.56,2.0]
["bitfinex","SOLUSD",1741541866705,56.86530203,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541866909,56.86530203,128.59,128.56,2.0]
["bitfinex","SOLUSD",1741541867519,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541867821,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541869902,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541870081,56.86530203,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541870288,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541870583,0.063,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541870897,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541871683,0.063,128.59,128.56,2.0]
["bitfinex","SOLUSD",1741541871897,56.80230203,128.57,128.55,2.0]
["bitfinex","SOLUSD",1741541872107,56.80230203,128.58,128.56,2.0]
["bitfinex","SOLUSD",1741541872411,56.86530203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541872599,0.063,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541872794,0.063,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741541873807,0.063,128.59,128.58,9.7772]
["bitfinex","SOLUSD",1741541874007,0.063,128.59,128.58,66.57950203]
["bitfinex","SOLUSD",1741541874202,82.4,128.61,128.6,2.0]
["bitfinex","SOLUSD",1741541874404,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541874601,146.97790203,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541874801,139.20230203,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541875205,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541875402,139.20230203,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541875911,146.97770203,128.61,128.57,2.0]
["bitfinex","SOLUSD",1741541876103,56.80230203,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541876301,56.80230203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541876626,56.80230203,128.59,128.56,2.0]
["bitfinex","SOLUSD",1741541876791,56.80230203,128.59,128.57,2.0]
["bitfinex","SOLUSD",1741541877194,56.80230203,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541877393,56.80230203,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541877693,146.97770203,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541877911,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541878125,146.97770203,128.61,128.57,2.0]
["bitfinex","SOLUSD",1741541878299,56.80230203,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541878603,51.8122274,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541878804,51.8122274,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541879208,82.4,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541879598,139.20230203,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541880000,82.4,128.61,128.6,2.0]
["bitfinex","SOLUSD",1741541880319,120.28228861,128.61,128.57,2.0]
["bitfinex","SOLUSD",1741541880505,37.88228861,128.6,128.57,2.0]
["bitfinex","SOLUSD",1741541880705,37.88228861,128.6,128.58,2.0]
["bitfinex","SOLUSD",1741541880907,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541881102,82.4,128.61,128.59,9.7764]
["bitfinex","SOLUSD",1741541881316,82.4,128.61,128.6,2.0]
["bitfinex","SOLUSD",1741541881514,82.4,128.61,128.6,3.5284]
["bitfinex","SOLUSD",1741541883615,128.05768861,128.61,128.6,1.5284]
["bitfinex","SOLUSD",1741541883814,128.05768861,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541884024,82.4,128.61,128.6,2.0]
["bitfinex","SOLUSD",1741541884237,90.1754,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541884517,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541884704,82.4,128.61,128.58,2.0]
["bitfinex","SOLUSD",1741541884909,82.4,128.61,128.59,2.0]
["bitfinex","SOLUSD",1741541885112,82.4,128.61,128.6,2.0]
["bitfinex","SOLUSD",1741541887837,82.4,128.61,128.6,9.776]
["bitfinex","SOLUSD",1741541888508,37.88228861,128.65,128.6,9.776]
["bitfinex","SOLUSD",1741541888509,37.88228861,128.65,128.63,2.0]
["bitfinex","SOLUSD",1741541888708,37.88228861,128.65,128.64,2.0]
["bitfinex","SOLUSD",1741541889214,45.65528861,128.65,128.61,2.0]
["bitfinex","SOLUSD",1741541889413,37.88228861,128.63,128.62,2.0]
["bitfinex","SOLUSD",1741541889634,37.88228861,128.64,128.62,2.0]
["bitfinex","SOLUSD",1741541889808,120.28228861,128.66,128.64,2.0]
["bitfinex","SOLUSD",1741541890014,37.88228861,128.65,128.64,2.0]
["bitfinex","SOLUSD",1741541890320,120.28228861,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541890525,82.4,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541890733,120.28228861,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541892024,82.4,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541892708,37.88228861,128.67,128.66,2.0]
["bitfinex","SOLUSD",1741541893740,37.88228861,128.68,128.66,2.0]
["bitfinex","SOLUSD",1741541893917,37.88228861,128.69,128.68,2.0]
["bitfinex","SOLUSD",1741541894448,120.28228861,128.7,128.68,2.0]
["bitfinex","SOLUSD",1741541894617,37.88228861,128.71,128.69,2.0]
["bitfinex","SOLUSD",1741541895136,52.97956853,128.72,128.71,2.0]
["bitfinex","SOLUSD",1741541895320,15.09727992,128.72,128.71,2.0]
["bitfinex","SOLUSD",1741541895711,37.94528861,128.72,128.71,2.0]
["bitfinex","SOLUSD",1741541896023,45.71408861,128.72,128.7,2.0]
["bitfinex","SOLUSD",1741541896229,37.88228861,128.71,128.7,2.0]
["bitfinex","SOLUSD",1741541896712,0.063,128.72,128.71,2.0]
["bitfinex","SOLUSD",1741541897350,0.063,128.72,128.71,39.88228861]
["bitfinex","SOLUSD",1741541898018,0.063,128.72,128.71,47.65168861]
["bitfinex","SOLUSD",1741541898220,0.063,128.73,128.72,20.64964886]
["bitfinex","SOLUSD",1741541898438,0.063,128.73,128.72,58.53193747]
["bitfinex","SOLUSD",1741541898605,0.063,128.78,128.72,60.16473747]
["bitfinex","SOLUSD",1741541898812,0.063,128.78,128.75,37.88228861]
["bitfinex","SOLUSD",1741541899242,0.063,128.78,128.77,2.0]
["bitfinex","SOLUSD",1741541899410,0.063,128.78,128.77,39.88228861]
["bitfinex","SOLUSD",1741541899934,0.063,128.78,128.77,2.0]
["bitfinex","SOLUSD",1741541901841,37.94528861,128.78,128.77,2.0]
["bitfinex","SOLUSD",1741541902048,7.7657,128.77,128.75,2.0]
["bitfinex","SOLUSD",1741541902219,0.063,128.78,128.76,2.0]
["bitfinex","SOLUSD",1741541902529,7.8283,128.78,128.77,2.0]
["bitfinex","SOLUSD",1741541902725,45.71058861,128.78,128.76,2.0]
["bitfinex","SOLUSD",1741541902928,37.88228861,128.77,128.75,2.0]
["bitfinex","SOLUSD",1741541903129,45.71058861,128.78,128.76,2.0]
["bitfinex","SOLUSD",1741541903334,0.063,128.78,128.77,2.0]
["bitfinex","SOLUSD",1741541903521,45.71038861,128.78,128.75,2.0]
["bitfinex","SOLUSD",1741541903722,37.88228861,128.77,128.75,2.0]
["bitfinex","SOLUSD",1741541903923,37.88228861,128.76,128.75,2.0]
["bitfinex","SOLUSD",1741541904223,45.64858861,128.76,128.75,2.0]
["bitfinex","SOLUSD",1741541904845,45.64858861,128.76,128.74,2.0]
["bitfinex","SOLUSD",1741541905036,37.88228861,128.75,128.74,2.0]
["bitfinex","SOLUSD",1741541905426,37.88228861,128.75,128.73,2.0]
["bitfinex","SOLUSD",1741541905637,37.88228861,128.74,128.73,2.0]
["bitfinex","SOLUSD",1741541905925,37.88228861,128.74,128.72,2.0]
["bitfinex","SOLUSD",1741541906120,37.88228861,128.73,128.72,2.0]
["bitfinex","SOLUSD",1741541906744,37.88228861,128.74,128.72,2.0]
["bitfinex","SOLUSD",1741541907443,37.88228861,128.74,128.73,2.0]
["bitfinex","SOLUSD",1741541907745,65.06658861,128.75,128.73,2.0]
["bitfinex","SOLUSD",1741541907945,65.06658861,128.75,128.72,2.0]
["bitfinex","SOLUSD",1741541908141,37.88228861,128.73,128.72,2.0]
["bitfinex","SOLUSD",1741541908360,37.88228861,128.73,128.71,2.0]
["bitfinex","SOLUSD",1741541908547,37.88228861,128.72,128.71,2.0]
["bitfinex","SOLUSD",1741541908747,37.88228861,128.73,128.71,2.0]
["bitfinex","SOLUSD",1741541908926,37.88228861,128.73,128.72,2.0]
["bitfinex","SOLUSD",1741541909123,37.88228861,128.74,128.72,2.0]
["bitfinex","SOLUSD",1741541909329,45.64948861,128.75,128.74,2.0]
["bitfinex","SOLUSD",1741541909550,45.64948861,128.75,128.73,2.0]
["bitfinex","SOLUSD",1741541910143,37.88228861,128.74,128.73,2.0]
["bitfinex","SOLUSD",1741541910453,37.88228861,128.74,128.72,2.0]
["bitfinex","SOLUSD",1741541910636,37.88228861,128.73,128.72,2.0]
["bitfinex","SOLUSD",1741541911657,37.88228861,128.74,128.72,2.0]
["bitfinex","SOLUSD",1741541911954,7.7672,128.75,128.7,2.0]
["bitfinex","SOLUSD",1741541911955,37.88228861,128.73,128.7,2.0]
["bitfinex","SOLUSD",1741541912124,45.65168861,128.71,128.69,3.5681]
["bitfinex","SOLUSD",1741541912330,37.88228861,128.7,128.68,2.0]
["bitfinex","SOLUSD",1741541912626,120.28228861,128.69,128.66,2.0]
["bitfinex","SOLUSD",1741541912831,37.88228861,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741541913033,37.88228861,128.65,128.64,2.0]
["bitfinex","SOLUSD",1741541913462,9.28,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741541913463,37.88228861,128.66,128.64,2.0]
["bitfinex","SOLUSD",1741541914055,37.88228861,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541914624,45.65468861,128.66,128.63,2.0]
["bitfinex","SOLUSD",1741541914829,47.16228861,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741541915038,37.88228861,128.66,128.65,2.0]
["bitfinex","SOLUSD",1741541915243,37.88228861,128.66,128.64,2.0]
["bitfinex","SOLUSD",1741541916854,37.88228861,128.66,128.6,2.03]
["bitfinex","SOLUSD",1741541916855,18.64964886,128.64,128.6,2.03]
["bitfinex","SOLUSD",1741541917033,37.88228861,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741541917857,37.88228861,128.61,128.6,2.03]
["bitfinex","SOLUSD",1741541918052,129.56228861,128.63,128.61,1.033]
["bitfinex","SOLUSD",1741541918352,37.88228861,128.62,128.61,1.033]
["bitfinex","SOLUSD",1741541918528,37.88228861,128.62,128.6,1.033]
["bitfinex","SOLUSD",1741541918935,37.88228861,128.61,128.6,1.033]
["bitfinex","SOLUSD",1741541919550,45.65708861,128.62,128.59,1.033]
["bitfinex","SOLUSD",1741541919856,37.88228861,128.6,128.59,1.033]
["bitfinex","SOLUSD",1741541920171,18.64964886,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741541920332,47.16228861,128.58,128.56,1.063]
["bitfinex","SOLUSD",1741541921756,56.53193747,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541922563,91.68,128.58,128.56,1.063]
["bitfinex","SOLUSD",1741541922734,37.88228861,128.57,128.56,1.063]
["bitfinex","SOLUSD",1741541923133,37.88228861,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541923540,73.58973747,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541923954,47.16228861,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541924667,9.28,128.57,128.56,1.063]
["bitfinex","SOLUSD",1741541924839,47.16228861,128.57,128.56,1.063]
["bitfinex","SOLUSD",1741541925039,47.16228861,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541925356,73.58973747,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541925556,65.81193747,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541925744,73.58973747,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741541928353,73.58973747,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741541928559,73.58973747,128.57,128.52,0.03]
["bitfinex","SOLUSD",1741541928560,38.64964886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741541928866,76.53193747,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741541929045,84.31213747,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741541929747,45.66218861,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741541929962,45.66218861,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541930183,45.66098861,128.56,128.53,1.033]
["bitfinex","SOLUSD",1741541930339,45.66098861,128.56,128.54,1.033]
["bitfinex","SOLUSD",1741541930964,47.16228861,128.59,128.56,1.033]
["bitfinex","SOLUSD",1741541931261,37.88228861,128.58,128.56,1.033]
["bitfinex","SOLUSD",1741541931481,54.93888861,128.59,128.56,1.033]
["bitfinex","SOLUSD",1741541932778,18.64964886,128.56,128.53,1.033]
["bitfinex","SOLUSD",1741541932958,37.88228861,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541933466,37.88228861,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741541933672,37.88228861,128.53,128.52,1.063]
["bitfinex","SOLUSD",1741541934066,47.16228861,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541934270,9.28,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541934470,9.28,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541935170,17.0596,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541935372,17.0596,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741541935759,35.70924886,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541936365,35.70924886,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541936567,9.28,128.54,128.52,1.063]
["bitfinex","SOLUSD",1741541936966,9.28,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541937369,82.4,128.56,128.54,1.033]
["bitfinex","SOLUSD",1741541937574,82.4,128.56,128.55,1.033]
["bitfinex","SOLUSD",1741541938164,90.1784,128.56,128.55,1.033]
["bitfinex","SOLUSD",1741541938485,82.4,128.56,128.55,1.033]
["bitfinex","SOLUSD",1741541940079,90.1784,128.56,128.54,1.033]
["bitfinex","SOLUSD",1741541940279,37.88228861,128.55,128.52,1.063]
["bitfinex","SOLUSD",1741541940470,128.06068861,128.56,128.52,1.063]
["bitfinex","SOLUSD",1741541941085,146.71033747,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741541941286,82.4,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741541941591,17.0578,128.57,128.56,1.033]
["bitfinex","SOLUSD",1741541941773,17.0578,128.57,128.55,1.063]
["bitfinex","SOLUSD",1741541941967,9.28,128.57,128.55,1.063]
["bitfinex","SOLUSD",1741541942173,0.063,128.6,128.57,1.033]
["bitfinex","SOLUSD",1741541942489,0.063,128.6,128.59,1.033]
["bitfinex","SOLUSD",1741541942985,7.839,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541943187,0.063,128.6,128.59,38.91528861]
["bitfinex","SOLUSD",1741541943772,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541943968,0.063,128.73,128.72,38.91528861]
["bitfinex","SOLUSD",1741541944390,0.063,128.73,128.71,2.557]
["bitfinex","SOLUSD",1741541944589,0.063,128.73,128.71,1.033]
["bitfinex","SOLUSD",1741541944798,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541944998,0.063,128.73,128.72,38.91528861]
["bitfinex","SOLUSD",1741541945211,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541945503,18.71264886,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541945671,18.71264886,128.73,128.71,1.033]
["bitfinex","SOLUSD",1741541945871,18.71264886,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541946089,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541946685,0.063,128.73,128.72,38.91528861]
["bitfinex","SOLUSD",1741541947021,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541948503,56.59493747,128.73,128.71,1.033]
["bitfinex","SOLUSD",1741541948806,18.64964886,128.72,128.71,1.033]
["bitfinex","SOLUSD",1741541948979,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541949505,0.063,128.73,128.72,38.91528861]
["bitfinex","SOLUSD",1741541950085,0.063,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541950298,18.71264886,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541950603,56.59493747,128.73,128.72,1.033]
["bitfinex","SOLUSD",1741541950808,56.59493747,128.73,128.71,1.033]
["bitfinex","SOLUSD",1741541951218,56.59493747,128.73,128.67,224.92628861]
["bitfinex","SOLUSD",1741541951219,56.59493747,128.73,128.7,1.033]
["bitfinex","SOLUSD",1741541951383,18.64964886,128.71,128.7,1.033]
["bitfinex","SOLUSD",1741541951580,35.74084886,128.73,128.7,1.033]
["bitfinex","SOLUSD",1741541951784,18.64964886,128.71,128.69,1.033]
["bitfinex","SOLUSD",1741541952084,18.64964886,128.69,128.66,1.033]
["bitfinex","SOLUSD",1741541952300,18.64964886,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541953604,82.4,128.68,128.67,1.033]
["bitfinex","SOLUSD",1741541953808,101.04964886,128.68,128.67,1.033]
["bitfinex","SOLUSD",1741541953986,18.64964886,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541954606,82.4,128.68,128.67,1.033]
["bitfinex","SOLUSD",1741541955283,18.64964886,128.7,128.69,1.033]
["bitfinex","SOLUSD",1741541956097,26.41964886,128.7,128.69,1.033]
["bitfinex","SOLUSD",1741541956309,18.64964886,128.69,128.68,1.033]
["bitfinex","SOLUSD",1741541956615,56.53193747,128.69,128.68,1.033]
["bitfinex","SOLUSD",1741541956809,56.53193747,128.69,128.67,1.033]
["bitfinex","SOLUSD",1741541957111,7.77,128.7,128.66,1.033]
["bitfinex","SOLUSD",1741541957112,18.64964886,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541957898,26.42144886,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541958407,26.42144886,128.67,128.65,1.033]
["bitfinex","SOLUSD",1741541958591,18.64964886,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541959690,26.42264886,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541959907,64.30493747,128.65,128.63,1.033]
["bitfinex","SOLUSD",1741541960100,26.42264886,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541960605,26.42264886,128.65,128.63,1.033]
["bitfinex","SOLUSD",1741541960908,20.0,128.61,128.58,1.033]
["bitfinex","SOLUSD",1741541961098,138.93193747,128.6,128.59,1.033]
["bitfinex","SOLUSD",1741541962205,18.23834886,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741541962415,37.88228861,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741541962619,56.12063747,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741541962794,37.88228861,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741541964099,37.88228861,128.59,128.57,1.033]
["bitfinex","SOLUSD",1741541964305,56.53193747,128.59,128.58,1.033]
["bitfinex","SOLUSD",1741541964498,99.4361,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541964700,137.31838861,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541965101,129.54228861,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541965307,137.31828861,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541965502,91.66,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541965885,137.31848861,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541966110,91.66,128.6,128.58,1.033]
["bitfinex","SOLUSD",1741541966307,110.30964886,128.6,128.59,1.033]
["bitfinex","SOLUSD",1741541966614,18.64964886,128.63,128.62,1.033]
["bitfinex","SOLUSD",1741541966996,18.64964886,128.64,128.63,1.033]
["bitfinex","SOLUSD",1741541967197,99.433,128.65,128.63,1.033]
["bitfinex","SOLUSD",1741541967496,82.4,128.65,128.63,1.033]
["bitfinex","SOLUSD",1741541967696,82.4,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541967900,18.71264886,128.67,128.65,1.033]
["bitfinex","SOLUSD",1741541968203,0.063,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541969017,0.063,128.67,128.66,38.91528861]
["bitfinex","SOLUSD",1741541969197,0.063,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541970321,18.71264886,128.67,128.66,1.033]
["bitfinex","SOLUSD",1741541970609,18.64964886,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541970816,18.64964886,128.65,128.63,1.033]
["bitfinex","SOLUSD",1741541971011,56.53193747,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541971199,18.64964886,128.65,128.64,1.033]
["bitfinex","SOLUSD",1741541972115,18.64964886,128.63,128.62,1.033]
["bitfinex","SOLUSD",1741541972418,64.30613747,128.63,128.62,1.033]
["bitfinex","SOLUSD",1741541972616,120.28228861,128.64,128.62,1.033]
["bitfinex","SOLUSD",1741541972803,128.05588861,128.64,128.62,1.033]
["bitfinex","SOLUSD",1741541973002,90.1736,128.64,128.62,1.033]
["bitfinex","SOLUSD",1741541973817,18.64964886,128.63,128.61,1.033]
["bitfinex","SOLUSD",1741541974199,18.64964886,128.63,128.62,1.033]
["bitfinex","SOLUSD",1741541975622,26.42384886,128.63,128.61,1.033]
["bitfinex","SOLUSD",1741541975830,64.30613747,128.63,128.6,1.033]
["bitfinex","SOLUSD",1741541976002,18.64964886,128.61,128.6,1.033]
["bitfinex","SOLUSD",1741541976322,18.64964886,128.62,128.6,1.033]
["bitfinex","SOLUSD",1741541976701,37.88228861,128.62,128.59,2.6621]
["bitfinex","SOLUSD",1741541976903,37.88228861,128.62,128.58,0.03]
["bitfinex","SOLUSD",1741541976904,56.53193747,128.6,128.58,1.063]
["bitfinex","SOLUSD",1741541977106,37.88228861,128.59,128.58,0.03]
["bitfinex","SOLUSD",1741541977300,56.53193747,128.6,128.58,0.03]
["bitfinex","SOLUSD",1741541977919,56.53193747,128.6,128.59,1.033]
["bitfinex","SOLUSD",1741541978102,56.53193747,128.6,128.58,0.03]
["bitfinex","SOLUSD",1741541978301,45.65888861,128.59,128.58,0.03]
["bitfinex","SOLUSD",1741541978632,64.30853747,128.59,128.58,0.03]
["bitfinex","SOLUSD",1741541978798,70.0,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741541979000,56.53193747,128.53,128.51,0.063]
["bitfinex","SOLUSD",1741541979313,56.53193747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541980425,64.31273747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541981017,20.0,128.55,128.53,1.033]
["bitfinex","SOLUSD",1741541981226,18.64964886,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541981603,56.53193747,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541981931,18.64964886,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541983123,56.53193747,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541984012,18.64964886,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541984207,37.88228861,128.55,128.54,1.033]
["bitfinex","SOLUSD",1741541984416,18.64964886,128.55,128.54,1.033]
["bitfinex","SOLUSD",1741541984818,56.53193747,128.55,128.53,1.033]
["bitfinex","SOLUSD",1741541985019,56.53193747,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541985519,18.64964886,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741541986532,91.64,128.56,128.53,1.033]
["bitfinex","SOLUSD",1741541986716,91.64,128.56,128.55,1.033]
["bitfinex","SOLUSD",1741541986916,82.4,128.59,128.57,1.033]
["bitfinex","SOLUSD",1741541987221,128.05898861,128.59,128.57,1.033]
["bitfinex","SOLUSD",1741541987426,37.88228861,128.58,128.56,1.033]
["bitfinex","SOLUSD",1741541987627,138.93193747,128.57,128.54,1.033]
["bitfinex","SOLUSD",1741541987813,56.53193747,128.55,128.54,1.033]
["bitfinex","SOLUSD",1741541988940,56.53193747,128.55,128.51,1.096]
["bitfinex","SOLUSD",1741541988941,18.64964886,128.53,128.51,1.096]
["bitfinex","SOLUSD",1741541989246,196.81422608,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541989449,158.93193747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541990448,166.71273747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541991920,148.06308861,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541992123,166.71273747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541993638,158.93193747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541994238,166.71273747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541995516,128.83044886,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541995711,166.71273747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741541996418,122.19502608,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741541997333,18.64964886,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741541997533,65.77193747,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741541998038,73.55403747,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741542000716,9.24,128.5,128.49,1.063]
["bitfinex","SOLUSD",1741542000917,37.88228861,128.52,128.5,1.033]
["bitfinex","SOLUSD",1741542001134,37.88228861,128.54,128.53,1.033]
["bitfinex","SOLUSD",1741542001336,37.88228861,128.54,128.51,1.033]
["bitfinex","SOLUSD",1741542001640,18.64964886,128.51,128.5,1.033]
["bitfinex","SOLUSD",1741542002024,37.88228861,128.53,128.52,1.033]
["bitfinex","SOLUSD",1741542002223,37.88228861,128.53,128.5,1.033]
["bitfinex","SOLUSD",1741542002531,56.53193747,128.51,128.5,1.033]
["bitfinex","SOLUSD",1741542003129,18.64964886,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741542003338,56.53193747,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741542003524,9.24,128.51,128.49,0.03]
["bitfinex","SOLUSD",1741542003722,18.64964886,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741542003925,64.31403747,128.5,128.49,0.03]
["bitfinex","SOLUSD",1741542004141,18.64964886,128.49,128.47,0.03]
["bitfinex","SOLUSD",1741542004329,56.53193747,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741542005029,56.53193747,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1741542005240,56.53193747,128.48,128.45,0.063]
["bitfinex","SOLUSD",1741542005241,38.64964886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542005424,85.77193747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542006034,93.55763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542006241,47.88964886,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542006559,85.77193747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542006723,93.55763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542007148,93.55763747,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542007349,85.77193747,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542007548,47.88964886,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542007938,27.88964886,128.48,128.45,1.033]
["bitfinex","SOLUSD",1741542008139,82.4,128.47,128.46,1.033]
["bitfinex","SOLUSD",1741542008540,18.64964886,128.5,128.49,1.033]
["bitfinex","SOLUSD",1741542010241,64.31403747,128.5,128.48,1.033]
["bitfinex","SOLUSD",1741542010443,26.43174886,128.5,128.48,1.033]
["bitfinex","SOLUSD",1741542010654,56.53193747,128.49,128.46,1.033]
["bitfinex","SOLUSD",1741542010858,37.88228861,128.48,128.47,1.033]
["bitfinex","SOLUSD",1741542011237,138.93193747,128.49,128.47,1.033]
["bitfinex","SOLUSD",1741542011548,37.88228861,128.48,128.46,1.033]
["bitfinex","SOLUSD",1741542011758,18.64964886,128.46,128.44,2.6145]
["bitfinex","SOLUSD",1741542011934,37.88228861,128.45,128.44,2.6145]
["bitfinex","SOLUSD",1741542012130,18.64964886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542012357,64.31763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542012856,73.55763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542013446,73.55763747,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542014046,73.55763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542014249,73.55763747,128.44,128.43,1.063]
["bitfinex","SOLUSD",1741542014447,73.55763747,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741542015038,73.55763747,128.44,128.42,0.063]
["bitfinex","SOLUSD",1741542015039,123.55763747,128.44,128.42,0.063]
["bitfinex","SOLUSD",1741542015257,56.53193747,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741542016134,56.53193747,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1741542016331,64.31823747,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1741542016743,81.3369,128.4,128.32,1.544]
["bitfinex","SOLUSD",1741542016957,50.0,128.25,128.24,12.18868132]
["bitfinex","SOLUSD",1741542017136,56.53193747,128.25,128.24,12.18868132]
["bitfinex","SOLUSD",1741542018144,18.64964886,128.25,128.24,12.18868132]
["bitfinex","SOLUSD",1741542018333,56.53193747,128.25,128.24,12.18868132]
["bitfinex","SOLUSD",1741542018538,9.24,128.26,128.24,12.18868132]
["bitfinex","SOLUSD",1741542019058,47.12228861,128.26,128.24,12.18868132]
["bitfinex","SOLUSD",1741542019244,47.12228861,128.26,128.19,1.544]
["bitfinex","SOLUSD",1741542019245,37.88228861,128.25,128.19,1.544]
["bitfinex","SOLUSD",1741542019434,37.88228861,128.23,128.19,1.544]
["bitfinex","SOLUSD",1741542019645,37.88228861,128.21,128.19,1.544]
["bitfinex","SOLUSD",1741542019846,47.10228861,128.21,128.19,1.544]
["bitfinex","SOLUSD",1741542020362,66.40071038,128.21,128.19,1.544]
["bitfinex","SOLUSD",1741542020859,66.40071038,128.21,128.16,0.26428859]
["bitfinex","SOLUSD",1741542020860,517.01373998,128.2,128.16,0.26428859]
["bitfinex","SOLUSD",1741542021562,82.4,128.19,128.16,0.26428859]
["bitfinex","SOLUSD",1741542021757,75.83035924,128.17,128.16,0.26428859]
["bitfinex","SOLUSD",1741542021936,139.58071038,128.19,128.16,0.26428859]
["bitfinex","SOLUSD",1741542022138,82.4,128.19,128.16,0.26428859]
["bitfinex","SOLUSD",1741542022345,4.58197124,128.18,128.16,57.44499897]
["bitfinex","SOLUSD",1741542022543,4.58197124,128.18,128.16,0.26428859]
["bitfinex","SOLUSD",1741542022956,6.58197124,128.18,128.16,57.18071038]
["bitfinex","SOLUSD",1741542023353,6.58197124,128.18,128.11,20.0]
["bitfinex","SOLUSD",1741542023543,6.58197124,128.18,128.17,57.18071038]
["bitfinex","SOLUSD",1741542023744,2.0,128.18,128.16,57.18071038]
["bitfinex","SOLUSD",1741542024544,2.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1741542024746,2.0,128.18,128.13,57.18071038]
["bitfinex","SOLUSD",1741542024947,139.58071038,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1741542024948,2.0,128.16,128.12,57.18071038]
["bitfinex","SOLUSD",1741542025147,84.4,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741542025359,84.4,128.16,128.12,57.18071038]
["bitfinex","SOLUSD",1741542025553,2.0,128.15,128.12,57.18071038]
["bitfinex","SOLUSD",1741542025762,84.4,128.16,128.12,57.18071038]
["bitfinex","SOLUSD",1741542025955,84.4,128.16,128.13,57.18071038]
["bitfinex","SOLUSD",1741542026258,2.0,128.18,128.15,57.18071038]
["bitfinex","SOLUSD",1741542026454,2.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741542026655,105.52452375,128.2,128.17,57.18071038]
["bitfinex","SOLUSD",1741542026860,105.52452375,128.2,128.19,57.18071038]
["bitfinex","SOLUSD",1741542027061,64.53412375,128.2,128.19,58.75691038]
["bitfinex","SOLUSD",1741542027267,2.375e-05,128.2,128.19,134.58726962]
["bitfinex","SOLUSD",1741542027460,9.24,128.28,128.22,20.0]
["bitfinex","SOLUSD",1741542027654,2.0,128.3,128.26,57.18071038]
["bitfinex","SOLUSD",1741542028060,2.0,128.27,128.24,57.18071038]
["bitfinex","SOLUSD",1741542028260,2.0,128.27,128.21,20.0]
["bitfinex","SOLUSD",1741542028476,2.0,128.3,128.24,57.18071038]
["bitfinex","SOLUSD",1741542028651,2.0,128.28,128.22,7.799]
["bitfinex","SOLUSD",1741542028853,2.0,128.23,128.2,57.18071038]
["bitfinex","SOLUSD",1741542029053,2.0,128.23,128.19,57.18071038]
["bitfinex","SOLUSD",1741542029255,2.0,128.22,128.17,185.92]
["bitfinex","SOLUSD",1741542029465,2.0,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1741542029775,2.0,128.21,128.17,57.18071038]
["bitfinex","SOLUSD",1741542030174,2.0,128.21,128.18,57.18071038]
["bitfinex","SOLUSD",1741542031778,2.0,128.21,128.19,57.18071038]
["bitfinex","SOLUSD",1741542032166,2.0,128.21,128.17,57.18071038]
["bitfinex","SOLUSD",1741542032377,2.0,128.2,128.17,57.18071038]
["bitfinex","SOLUSD",1741542033383,57.20580395,128.22,128.18,57.18071038]
["bitfinex","SOLUSD",1741542033766,65.00490395,128.22,128.14,15.5763]
["bitfinex","SOLUSD",1741542034076,57.20580395,128.22,128.2,57.18071038]
["bitfinex","SOLUSD",1741542034694,18.64964886,128.26,128.21,57.18071038]
["bitfinex","SOLUSD",1741542034983,26.44674886,128.26,128.21,57.18071038]
["bitfinex","SOLUSD",1741542035162,75.83035924,128.24,128.19,57.18071038]
["bitfinex","SOLUSD",1741542035367,57.18071038,128.24,128.19,57.18071038]
["bitfinex","SOLUSD",1741542035571,75.83035924,128.25,128.19,57.18071038]
["bitfinex","SOLUSD",1741542035974,7.7971,128.26,128.2,57.18071038]
["bitfinex","SOLUSD",1741542036185,57.18071038,128.25,128.2,57.18071038]
["bitfinex","SOLUSD",1741542036683,57.18071038,128.23,128.17,77.18071038]
["bitfinex","SOLUSD",1741542036879,57.18071038,128.22,128.17,20.0]
["bitfinex","SOLUSD",1741542037083,7.7997,128.21,128.17,20.0]
["bitfinex","SOLUSD",1741542037290,64.98041038,128.21,128.16,57.18071038]
["bitfinex","SOLUSD",1741542037968,7.7997,128.21,128.16,57.18071038]
["bitfinex","SOLUSD",1741542038289,77.18071038,128.17,128.12,0.03]
["bitfinex","SOLUSD",1741542038470,57.18071038,128.16,128.12,0.03]
["bitfinex","SOLUSD",1741542039083,57.18071038,128.17,128.12,57.466608]
["bitfinex","SOLUSD",1741542039301,57.20580395,128.2,128.15,57.18071038]
["bitfinex","SOLUSD",1741542039498,65.00630395,128.2,128.15,56.68071038]
["bitfinex","SOLUSD",1741542039787,122.18701433,128.2,128.14,57.18071038]
["bitfinex","SOLUSD",1741542040178,57.18071038,128.18,128.13,20.0]
["bitfinex","SOLUSD",1741542040582,75.83035924,128.19,128.13,77.18071038]
["bitfinex","SOLUSD",1741542040897,57.18071038,128.19,128.13,77.18071038]
["bitfinex","SOLUSD",1741542041097,57.18071038,128.19,128.17,20.0]
["bitfinex","SOLUSD",1741542041390,57.20580395,128.2,128.16,57.18071038]
["bitfinex","SOLUSD",1741542041572,114.38651433,128.24,128.18,57.18071038]
["bitfinex","SOLUSD",1741542041886,57.20580395,128.24,128.2,57.18071038]
["bitfinex","SOLUSD",1741542042088,65.00370395,128.24,128.19,77.18071038]
["bitfinex","SOLUSD",1741542042288,122.18441433,128.24,128.19,77.18071038]
["bitfinex","SOLUSD",1741542042474,122.18441433,128.24,128.19,20.0]
["bitfinex","SOLUSD",1741542042666,0.063,128.22,128.19,57.18071038]
["bitfinex","SOLUSD",1741542043392,0.063,128.22,128.18,57.18071038]
["bitfinex","SOLUSD",1741542043692,0.063,128.22,128.19,77.18071038]
["bitfinex","SOLUSD",1741542045393,0.063,128.22,128.18,77.18071038]
["bitfinex","SOLUSD",1741542045575,0.063,128.22,128.18,20.0]
["bitfinex","SOLUSD",1741542046099,0.063,128.22,128.18,77.18071038]
["bitfinex","SOLUSD",1741542046291,0.063,128.22,128.2,57.18071038]
["bitfinex","SOLUSD",1741542046593,0.063,128.22,128.21,57.18071038]
["bitfinex","SOLUSD",1741542046970,57.20580395,128.29,128.21,114.36142076]
["bitfinex","SOLUSD",1741542047172,0.063,128.3,128.27,57.18071038]
["bitfinex","SOLUSD",1741542047383,0.063,128.3,128.29,57.18071038]
["bitfinex","SOLUSD",1741542047675,57.20580395,128.29,128.22,20.0]
["bitfinex","SOLUSD",1741542047890,57.18071038,128.26,128.2,57.18071038]
["bitfinex","SOLUSD",1741542048082,57.18071038,128.25,128.19,57.18071038]
["bitfinex","SOLUSD",1741542048282,57.18071038,128.26,128.2,57.18071038]
["bitfinex","SOLUSD",1741542048483,57.18071038,128.25,128.2,57.18071038]
["bitfinex","SOLUSD",1741542048894,57.18071038,128.25,128.19,57.18071038]
["bitfinex","SOLUSD",1741542049199,64.97971038,128.23,128.17,57.18071038]
["bitfinex","SOLUSD",1741542049396,64.97971038,128.23,128.16,57.18071038]
["bitfinex","SOLUSD",1741542049397,57.18071038,128.22,128.16,57.18071038]
["bitfinex","SOLUSD",1741542049694,57.18071038,128.22,128.17,77.18071038]
["bitfinex","SOLUSD",1741542050198,57.18071038,128.22,128.17,57.18071038]
["bitfinex","SOLUSD",1741542050395,57.18071038,128.22,128.16,57.18071038]
["bitfinex","SOLUSD",1741542050693,57.18071038,128.2,128.14,57.18071038]
["bitfinex","SOLUSD",1741542050883,57.18071038,128.21,128.15,57.18071038]
["bitfinex","SOLUSD",1741542051196,62.07664528,128.21,128.15,57.18071038]
["bitfinex","SOLUSD",1741542051495,4.8959349,128.21,128.19,57.18071038]
["bitfinex","SOLUSD",1741542051675,4.8959349,128.21,128.18,57.18071038]
["bitfinex","SOLUSD",1741542051998,4.8959349,128.21,128.14,27.3138]
["bitfinex","SOLUSD",1741542051999,66.40071038,128.24,128.19,57.18071038]
["bitfinex","SOLUSD",1741542052588,66.40071038,128.24,128.18,57.18071038]
["bitfinex","SOLUSD",1741542053099,4.5785584,128.23,128.18,57.18071038]
["bitfinex","SOLUSD",1741542053394,9.50062093,128.23,128.18,57.18071038]
["bitfinex","SOLUSD",1741542053599,9.50062093,128.23,128.19,64.98161038]
["bitfinex","SOLUSD",1741542053795,9.50062093,128.23,128.19,57.18071038]
["bitfinex","SOLUSD",1741542053988,9.50062093,128.23,128.18,64.98201038]
["bitfinex","SOLUSD",1741542054378,4.92206253,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741542054593,95.3088928,128.26,128.2,38.10308885]
["bitfinex","SOLUSD",1741542054799,57.20580395,128.26,128.21,38.10308885]
["bitfinex","SOLUSD",1741542054996,95.3088928,128.26,128.21,38.10308885]
["bitfinex","SOLUSD",1741542055197,57.20580395,128.26,128.22,38.10308885]
["bitfinex","SOLUSD",1741542055399,0.063,128.27,128.24,38.10308885]
["bitfinex","SOLUSD",1741542055573,9.55374,128.25,128.24,38.10308885]
["bitfinex","SOLUSD",1741542055774,9.55374,128.25,128.23,38.10308885]
["bitfinex","SOLUSD",1741542056078,9.55374,128.25,128.22,38.10308885]
["bitfinex","SOLUSD",1741542056895,9.55374,128.24,128.22,45.90208885]
["bitfinex","SOLUSD",1741542057092,9.55374,128.24,128.22,38.10308885]
["bitfinex","SOLUSD",1741542057290,9.55374,128.24,128.21,38.10308885]
["bitfinex","SOLUSD",1741542057890,4.60400769,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542058279,4.60400769,128.23,128.22,20.0]
["bitfinex","SOLUSD",1741542058485,9.55374,128.23,128.21,38.10308885]
["bitfinex","SOLUSD",1741542058697,9.55374,128.23,128.2,45.90338885]
["bitfinex","SOLUSD",1741542058886,9.55374,128.23,128.22,45.90208885]
["bitfinex","SOLUSD",1741542059088,9.55374,128.23,128.21,45.90248885]
["bitfinex","SOLUSD",1741542059511,9.55374,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542059882,4.60400769,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542060082,4.60400769,128.23,128.21,45.90248885]
["bitfinex","SOLUSD",1741542060397,4.60400769,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542060982,4.60400769,128.23,128.22,45.90208885]
["bitfinex","SOLUSD",1741542061901,4.60400769,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542062279,9.6061842,128.23,128.22,38.10308885]
["bitfinex","SOLUSD",1741542063306,9.6061842,128.23,128.22,45.90208885]
["bitfinex","SOLUSD",1741542063480,8.42e-05,128.23,128.22,102.65482656]
["bitfinex","SOLUSD",1741542063685,0.063,128.27,128.25,20.0]
["bitfinex","SOLUSD",1741542063892,0.063,128.27,128.26,38.10308885]
["bitfinex","SOLUSD",1741542065428,0.063,128.3,128.29,38.64964886]
["bitfinex","SOLUSD",1741542065727,0.063,128.3,128.29,58.10308885]
["bitfinex","SOLUSD",1741542066391,0.063,128.3,128.29,38.10308885]
["bitfinex","SOLUSD",1741542066591,0.063,128.3,128.27,38.10308885]
["bitfinex","SOLUSD",1741542067009,0.063,128.3,128.28,38.10308885]
["bitfinex","SOLUSD",1741542067187,0.063,128.3,128.29,38.10308885]
["bitfinex","SOLUSD",1741542067390,0.063,128.3,128.29,45.89788885]
["bitfinex","SOLUSD",1741542067627,0.063,128.3,128.28,38.10308885]
["bitfinex","SOLUSD",1741542067807,0.063,128.3,128.29,38.10308885]
["bitfinex","SOLUSD",1741542068884,0.063,128.3,128.28,38.10308885]
["bitfinex","SOLUSD",1741542069403,0.063,128.3,128.26,45.89918885]
["bitfinex","SOLUSD",1741542069634,95.3088928,128.29,128.23,224.02308885]
["bitfinex","SOLUSD",1741542069795,57.20580395,128.28,128.23,224.02308885]
["bitfinex","SOLUSD",1741542070431,57.20580395,128.28,128.25,38.10308885]
["bitfinex","SOLUSD",1741542070635,57.20580395,128.28,128.26,38.10308885]
["bitfinex","SOLUSD",1741542070917,57.20580395,128.28,128.26,58.10308885]
["bitfinex","SOLUSD",1741542071224,57.26880395,128.3,128.27,38.10308885]
["bitfinex","SOLUSD",1741542071688,65.06300395,128.3,128.26,20.0]
["bitfinex","SOLUSD",1741542072115,103.1660928,128.3,128.26,20.0]
["bitfinex","SOLUSD",1741542072330,57.26880395,128.3,128.26,65.89968885]
["bitfinex","SOLUSD",1741542072616,57.26880395,128.3,128.26,58.10308885]
["bitfinex","SOLUSD",1741542072791,65.06310395,128.3,128.26,20.0]
["bitfinex","SOLUSD",1741542073097,103.1661928,128.3,128.26,20.0]
["bitfinex","SOLUSD",1741542073316,103.1661928,128.3,128.24,45.90088885]
["bitfinex","SOLUSD",1741542073496,103.1662928,128.3,128.25,38.10308885]
["bitfinex","SOLUSD",1741542073696,95.3088928,128.29,128.24,38.10308885]
["bitfinex","SOLUSD",1741542073900,38.10308885,128.28,128.23,45.90138885]
["bitfinex","SOLUSD",1741542074095,57.20580395,128.27,128.22,7.8289]
["bitfinex","SOLUSD",1741542074301,95.3088928,128.27,128.22,0.03]
["bitfinex","SOLUSD",1741542074587,57.20580395,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741542074788,95.3088928,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741542075018,95.3088928,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741542075185,57.20580395,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741542076691,4.63797673,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741542076898,4.63797673,128.23,128.22,38.13308885]
["bitfinex","SOLUSD",1741542077390,4.63797673,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741542077617,4.63797673,128.23,128.22,45.93208885]
["bitfinex","SOLUSD",1741542077913,4.63797673,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741542078086,103.1071928,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741542078289,95.3088928,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741542078600,103.1067928,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741542078916,113.95854166,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741542079119,56.81573771,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741542079414,18.64964886,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741542079594,66.16753771,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741542079796,38.64964886,128.17,128.16,0.25589762]
["bitfinex","SOLUSD",1741542080001,114.85582656,128.17,128.16,0.25589762]
["bitfinex","SOLUSD",1741542080197,76.75273771,128.17,128.16,0.25589762]
["bitfinex","SOLUSD",1741542080591,114.85582656,128.17,128.16,9.762e-05]
["bitfinex","SOLUSD",1741542080791,18.64964886,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741542081002,56.75273771,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741542081210,129.70308885,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741542081406,56.75273771,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741542081604,64.55663771,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741542081901,75.2210134,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741542082103,56.75273771,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741542082997,56.75273771,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741542083320,56.75273771,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741542083517,65.95273771,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741542083910,9.2,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741542084315,65.95273771,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741542084619,70.5868134,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741542085122,70.5868134,128.1,128.04,58.13308885]
["bitfinex","SOLUSD",1741542085123,20.0,128.07,128.04,0.03]
["bitfinex","SOLUSD",1741542085339,56.75273771,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741542085641,71.98303771,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741542085803,117.89552656,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741542086116,79.79243771,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741542086304,68.64964886,128.04,128.0,0.17256036]
["bitfinex","SOLUSD",1741542086505,144.85582656,128.04,128.0,0.17256036]
["bitfinex","SOLUSD",1741542086701,146.45662656,128.04,128.0,0.17256036]
["bitfinex","SOLUSD",1741542087517,50.0,128.02,128.0,0.17256036]
["bitfinex","SOLUSD",1741542087712,56.75273771,128.01,128.0,0.17256036]
["bitfinex","SOLUSD",1741542087917,64.56453771,128.01,128.0,0.17256036]
["bitfinex","SOLUSD",1741542088224,56.75273771,128.01,128.0,0.17256036]
["bitfinex","SOLUSD",1741542088919,64.56453771,128.01,128.0,0.17256036]
["bitfinex","SOLUSD",1741542090313,18.64964886,127.95,127.92,0.54019549]
["bitfinex","SOLUSD",1741542090611,38.10308885,127.93,127.92,0.54019549]
["bitfinex","SOLUSD",1741542090809,56.75273771,127.93,127.92,0.54019549]
["bitfinex","SOLUSD",1741542091718,94.85582656,127.93,127.92,0.54019549]
["bitfinex","SOLUSD",1741542092009,102.67252656,127.93,127.92,0.54019549]
["bitfinex","SOLUSD",1741542092245,50.0,127.9,127.89,0.48617594]
["bitfinex","SOLUSD",1741542092406,18.64964886,127.9,127.89,1.94470376]
["bitfinex","SOLUSD",1741542092605,76.12126972,127.9,127.89,1.94470376]
["bitfinex","SOLUSD",1741542092850,126.12126972,127.9,127.89,1.94470376]
["bitfinex","SOLUSD",1741542093525,126.12126972,127.9,127.86,0.48617594]
["bitfinex","SOLUSD",1741542093526,38.64964886,127.87,127.86,0.31951594]
["bitfinex","SOLUSD",1741542093704,162.81289058,127.87,127.86,1.27806376]
["bitfinex","SOLUSD",1741542093905,68.64964886,127.86,127.85,1.19170957]
["bitfinex","SOLUSD",1741542094241,183.59289058,127.86,127.84,0.19170957]
["bitfinex","SOLUSD",1741542094408,18.64964886,127.82,127.81,0.15336765]
["bitfinex","SOLUSD",1741542094602,142.81289058,127.82,127.81,0.76683825]
["bitfinex","SOLUSD",1741542094814,85.34126972,127.82,127.81,0.76683825]
["bitfinex","SOLUSD",1741542095131,20.0,127.76,127.75,0.06134706]
["bitfinex","SOLUSD",1741542095312,105.34126972,127.76,127.75,0.42942942]
["bitfinex","SOLUSD",1741542095932,113.16836972,127.76,127.75,0.42942942]
["bitfinex","SOLUSD",1741542096223,59.22,127.77,127.75,0.42942942]
["bitfinex","SOLUSD",1741542096423,57.47162086,127.79,127.75,0.42942942]
["bitfinex","SOLUSD",1741542096605,50.0,127.8,127.75,0.42942942]
["bitfinex","SOLUSD",1741542096807,66.69162086,127.81,127.75,65.72865028]
["bitfinex","SOLUSD",1741542097011,66.69162086,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542097216,9.22,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542097521,66.69162086,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542097918,9.22,127.81,127.75,0.42942942]
["bitfinex","SOLUSD",1741542098108,57.47162086,127.76,127.75,0.42942942]
["bitfinex","SOLUSD",1741542098311,66.87162086,127.76,127.75,0.42942942]
["bitfinex","SOLUSD",1741542098811,57.47162086,127.76,127.75,0.42942942]
["bitfinex","SOLUSD",1741542099129,57.47162086,127.76,127.67,21.1893]
["bitfinex","SOLUSD",1741542099130,50.0,127.72,127.65,57.47162086]
["bitfinex","SOLUSD",1741542099313,57.47162086,127.69,127.65,0.18404125]
["bitfinex","SOLUSD",1741542099513,57.47162086,127.67,127.65,0.18404125]
["bitfinex","SOLUSD",1741542099720,57.47162086,127.66,127.65,0.18404125]
["bitfinex","SOLUSD",1741542100027,107.47162086,127.66,127.65,0.18404125]
["bitfinex","SOLUSD",1741542101407,126.12126972,127.66,127.65,0.18404125]
["bitfinex","SOLUSD",1741542102037,107.47162086,127.66,127.65,0.18404125]
["bitfinex","SOLUSD",1741542102327,57.47162086,127.68,127.65,0.18404125]
["bitfinex","SOLUSD",1741542102328,50.0,127.68,127.65,0.18404125]
["bitfinex","SOLUSD",1741542102514,67.27162086,127.7,127.65,0.18404125]
["bitfinex","SOLUSD",1741542102713,18.64964886,127.68,127.65,0.18404125]
["bitfinex","SOLUSD",1741542103045,18.64964886,127.68,127.65,8.01774125]
["bitfinex","SOLUSD",1741542103247,18.64964886,127.69,127.65,0.21404125]
["bitfinex","SOLUSD",1741542103538,7.8301,127.72,127.66,57.47162086]
["bitfinex","SOLUSD",1741542103539,107.47162086,127.72,127.66,57.47162086]
["bitfinex","SOLUSD",1741542103830,9.86,127.74,127.65,27.63264125]
["bitfinex","SOLUSD",1741542104009,57.47162086,127.75,127.69,57.47162086]
["bitfinex","SOLUSD",1741542104208,107.47162086,127.76,127.7,57.47162086]
["bitfinex","SOLUSD",1741542104410,50.0,127.78,127.72,57.47162086]
["bitfinex","SOLUSD",1741542104647,57.47162086,127.79,127.73,57.47162086]
["bitfinex","SOLUSD",1741542104817,64.084,127.8,127.71,57.47162086]
["bitfinex","SOLUSD",1741542104818,57.47162086,127.77,127.71,57.47162086]
["bitfinex","SOLUSD",1741542105139,57.47162086,127.73,127.67,1.6604]
["bitfinex","SOLUSD",1741542105312,82.4,127.72,127.7,57.47162086]
["bitfinex","SOLUSD",1741542105635,82.4,127.73,127.69,57.47162086]
["bitfinex","SOLUSD",1741542105931,82.4,127.73,127.71,65.30182086]
["bitfinex","SOLUSD",1741542106134,82.4,127.73,127.69,57.47162086]
["bitfinex","SOLUSD",1741542106313,82.4,127.73,127.71,57.47162086]
["bitfinex","SOLUSD",1741542106515,82.4,127.73,127.72,57.47162086]
["bitfinex","SOLUSD",1741542106818,82.4,127.77,127.72,57.47162086]
["bitfinex","SOLUSD",1741542107018,82.4,127.77,127.73,57.47162086]
["bitfinex","SOLUSD",1741542107218,82.4,127.77,127.74,57.47162086]
["bitfinex","SOLUSD",1741542107421,107.47162086,127.82,127.76,57.47162086]
["bitfinex","SOLUSD",1741542107631,18.64964886,127.8,127.76,57.47162086]
["bitfinex","SOLUSD",1741542108028,9.88,127.81,127.77,57.47162086]
["bitfinex","SOLUSD",1741542108411,9.88,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542108611,18.64964886,127.82,127.78,57.47162086]
["bitfinex","SOLUSD",1741542108818,18.64964886,127.82,127.75,8.01164125]
["bitfinex","SOLUSD",1741542108819,82.4,127.83,127.81,57.47162086]
["bitfinex","SOLUSD",1741542109115,50.0,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542109116,82.4,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542109309,132.4,127.86,127.78,1.6604]
["bitfinex","SOLUSD",1741542109620,18.64964886,127.84,127.78,1.6604]
["bitfinex","SOLUSD",1741542109835,115.29142086,127.88,127.82,57.47162086]
["bitfinex","SOLUSD",1741542110134,50.0,127.88,127.79,27.8253]
["bitfinex","SOLUSD",1741542110313,50.0,127.86,127.78,9.4861]
["bitfinex","SOLUSD",1741542110641,18.64964886,127.85,127.78,9.4861]
["bitfinex","SOLUSD",1741542110822,82.4,127.87,127.78,9.4861]
["bitfinex","SOLUSD",1741542111134,82.4,127.87,127.84,57.47162086]
["bitfinex","SOLUSD",1741542111433,82.4,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542111735,82.4,127.87,127.83,57.47162086]
["bitfinex","SOLUSD",1741542112135,82.4,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542112329,82.4,127.87,127.83,57.47162086]
["bitfinex","SOLUSD",1741542112932,82.4,127.87,127.85,57.47162086]
["bitfinex","SOLUSD",1741542113120,82.4,127.87,127.84,57.47162086]
["bitfinex","SOLUSD",1741542113320,82.4,127.87,127.83,57.47162086]
["bitfinex","SOLUSD",1741542113727,76.12126972,127.86,127.8,57.47162086]
["bitfinex","SOLUSD",1741542114231,76.12126972,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741542114537,76.12126972,127.86,127.8,65.29622086]
["bitfinex","SOLUSD",1741542114835,76.12126972,127.86,127.8,65.48026211]
["bitfinex","SOLUSD",1741542115040,82.4,127.85,127.8,65.48026211]
["bitfinex","SOLUSD",1741542115221,82.4,127.85,127.8,85.04206211]
["bitfinex","SOLUSD",1741542115543,82.4,127.85,127.82,57.47162086]
["bitfinex","SOLUSD",1741542116039,82.4,127.85,127.8,0.18404125]
["bitfinex","SOLUSD",1741542116040,139.87162086,127.84,127.8,0.18404125]
["bitfinex","SOLUSD",1741542116246,65.29472086,127.83,127.8,0.18404125]
["bitfinex","SOLUSD",1741542116417,82.4,127.82,127.8,0.18404125]
["bitfinex","SOLUSD",1741542116738,82.4,127.81,127.8,8.00874125]
["bitfinex","SOLUSD",1741542116938,82.4,127.81,127.8,65.48036211]
["bitfinex","SOLUSD",1741542117359,82.4,127.81,127.8,0.18404125]
["bitfinex","SOLUSD",1741542117529,82.4,127.81,127.8,57.65566211]
["bitfinex","SOLUSD",1741542117925,82.4,127.81,127.8,0.18404125]
["bitfinex","SOLUSD",1741542118433,82.4,127.81,127.8,57.65566211]
["bitfinex","SOLUSD",1741542119052,82.4,127.81,127.8,0.18404125]
["bitfinex","SOLUSD",1741542119283,57.47162086,127.81,127.8,0.18404125]
["bitfinex","SOLUSD",1741542119560,57.47162086,127.81,127.71,65.30172086]
["bitfinex","SOLUSD",1741542119561,20.0,127.78,127.71,65.30172086]
["bitfinex","SOLUSD",1741542119746,20.0,127.78,127.7,7.8307]
["bitfinex","SOLUSD",1741542119946,77.47162086,127.77,127.72,57.47162086]
["bitfinex","SOLUSD",1741542120146,77.47162086,127.77,127.71,57.47162086]
["bitfinex","SOLUSD",1741542120479,57.47162086,127.76,127.71,57.47162086]
["bitfinex","SOLUSD",1741542120773,57.47162086,127.75,127.7,57.47162086]
["bitfinex","SOLUSD",1741542120981,57.47162086,127.72,127.67,57.47162086]
["bitfinex","SOLUSD",1741542121150,18.64964886,127.73,127.66,186.58]
["bitfinex","SOLUSD",1741542121352,64.08502086,127.78,127.72,57.47162086]
["bitfinex","SOLUSD",1741542121543,20.0,127.76,127.66,213.9963]
["bitfinex","SOLUSD",1741542121753,18.64964886,127.74,127.69,57.47162086]
["bitfinex","SOLUSD",1741542121951,18.64964886,127.75,127.7,57.47162086]
["bitfinex","SOLUSD",1741542122146,26.47454886,127.8,127.73,57.47162086]
["bitfinex","SOLUSD",1741542122358,57.47162086,127.79,127.74,57.47162086]
["bitfinex","SOLUSD",1741542122543,18.64964886,127.8,127.75,57.47162086]
["bitfinex","SOLUSD",1741542122896,10.04,127.81,127.77,57.47162086]
["bitfinex","SOLUSD",1741542123180,10.04,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542123378,82.4,127.79,127.77,57.47162086]
["bitfinex","SOLUSD",1741542123547,82.4,127.79,127.73,27.4009]
["bitfinex","SOLUSD",1741542123863,50.063,127.87,127.73,27.4009]
["bitfinex","SOLUSD",1741542123864,82.4,127.83,127.78,114.94324172]
["bitfinex","SOLUSD",1741542124066,82.4,127.83,127.82,57.47162086]
["bitfinex","SOLUSD",1741542124748,82.4,127.86,127.82,57.47162086]
["bitfinex","SOLUSD",1741542125362,82.4,127.86,127.79,20.0]
["bitfinex","SOLUSD",1741542125565,82.4,127.85,127.82,57.47162086]
["bitfinex","SOLUSD",1741542125764,0.063,127.87,127.84,57.47162086]
["bitfinex","SOLUSD",1741542125943,0.063,127.87,127.86,57.47162086]
["bitfinex","SOLUSD",1741542126360,0.063,127.87,127.86,65.29262086]
["bitfinex","SOLUSD",1741542126548,0.063,127.87,127.86,57.47162086]
["bitfinex","SOLUSD",1741542126858,0.063,127.87,127.83,1.5487]
["bitfinex","SOLUSD",1741542127068,82.4,127.86,127.81,57.47162086]
["bitfinex","SOLUSD",1741542127448,82.4,127.86,127.77,1.5487]
["bitfinex","SOLUSD",1741542127449,82.4,127.86,127.83,57.47162086]
["bitfinex","SOLUSD",1741542127651,82.4,127.85,127.8,57.47162086]
["bitfinex","SOLUSD",1741542127970,57.47162086,127.83,127.77,59.02032086]
["bitfinex","SOLUSD",1741542128172,76.12126972,127.81,127.75,244.09162086]
["bitfinex","SOLUSD",1741542128468,83.94586972,127.81,127.75,244.09162086]
["bitfinex","SOLUSD",1741542128675,57.47162086,127.79,127.75,186.62]
["bitfinex","SOLUSD",1741542128963,139.87162086,127.78,127.73,57.47162086]
["bitfinex","SOLUSD",1741542129159,82.4,127.78,127.74,57.47162086]
["bitfinex","SOLUSD",1741542129558,82.4,127.78,127.77,57.47162086]
["bitfinex","SOLUSD",1741542129762,82.4,127.78,127.76,57.47162086]
["bitfinex","SOLUSD",1741542130078,82.4,127.78,127.71,9.3786]
["bitfinex","SOLUSD",1741542130264,82.4,127.78,127.75,57.47162086]
["bitfinex","SOLUSD",1741542130462,82.4,127.78,127.71,28.9542]
["bitfinex","SOLUSD",1741542130785,82.4,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741542130952,7.8259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741542131597,50.0,127.76,127.69,57.47162086]
["bitfinex","SOLUSD",1741542131754,18.64964886,127.73,127.68,244.03162086]
["bitfinex","SOLUSD",1741542132085,18.64964886,127.73,127.65,57.50162086]
["bitfinex","SOLUSD",1741542132086,57.47162086,127.71,127.65,57.50162086]
["bitfinex","SOLUSD",1741542132379,28.78964886,127.73,127.68,57.47162086]
["bitfinex","SOLUSD",1741542132380,36.61914886,127.73,127.68,57.47162086]
["bitfinex","SOLUSD",1741542132589,18.64964886,127.71,127.65,57.50162086]
["bitfinex","SOLUSD",1741542132766,57.47162086,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741542133357,57.47162086,127.69,127.65,0.03]
["bitfinex","SOLUSD",1741542133774,57.47162086,127.7,127.65,57.50162086]
["bitfinex","SOLUSD",1741542133970,7.8295,127.73,127.65,0.03]
["bitfinex","SOLUSD",1741542134155,18.64964886,127.75,127.7,57.47162086]
["bitfinex","SOLUSD",1741542134364,7.8284,127.74,127.7,57.47162086]
["bitfinex","SOLUSD",1741542134554,7.8284,127.74,127.65,0.03]
["bitfinex","SOLUSD",1741542134555,18.64964886,127.73,127.66,57.47162086]
["bitfinex","SOLUSD",1741542134788,4.57695696,127.69,127.68,57.47162086]
["bitfinex","SOLUSD",1741542135251,4.57695696,127.69,127.66,57.47162086]
["bitfinex","SOLUSD",1741542135451,4.57695696,127.69,127.65,0.03]
["bitfinex","SOLUSD",1741542135673,57.47162086,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741542136064,57.47162086,127.69,127.65,0.03]
["bitfinex","SOLUSD",1741542136261,57.47162086,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542136462,166.35456972,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542136771,139.87162086,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542137152,82.4,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542137684,86.98880526,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542137935,86.98880526,127.66,127.65,57.50162086]
["bitfinex","SOLUSD",1741542138077,4.58880526,127.66,127.65,57.50162086]
["bitfinex","SOLUSD",1741542138676,4.58880526,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542138965,65.30492086,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542139183,81.74772086,127.67,127.65,0.03]
["bitfinex","SOLUSD",1741542139773,57.47162086,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542140151,76.12126972,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542140553,83.95456972,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741542140759,68.64964886,127.65,127.58,57.47162086]
["bitfinex","SOLUSD",1741542140990,57.47162086,127.63,127.58,57.47162086]
["bitfinex","SOLUSD",1741542141166,126.12126972,127.65,127.56,57.47162086]
["bitfinex","SOLUSD",1741542141369,126.12126972,127.65,127.55,7.84]
["bitfinex","SOLUSD",1741542141370,57.47162086,127.63,127.58,57.47162086]
["bitfinex","SOLUSD",1741542141570,18.64964886,127.62,127.57,57.47162086]
["bitfinex","SOLUSD",1741542141785,76.12126972,127.62,127.57,57.47162086]
["bitfinex","SOLUSD",1741542141972,107.47162086,127.63,127.58,57.47162086]
["bitfinex","SOLUSD",1741542142306,4.57661295,127.64,127.6,57.47162086]
["bitfinex","SOLUSD",1741542142469,7.8351,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1741542142671,82.4,127.61,127.58,57.47162086]
["bitfinex","SOLUSD",1741542143172,82.4,127.61,127.6,57.47162086]
["bitfinex","SOLUSD",1741542143570,82.4,127.66,127.6,57.47162086]
["bitfinex","SOLUSD",1741542143793,7.8322,127.68,127.64,57.47162086]
["bitfinex","SOLUSD",1741542143996,82.4,127.66,127.62,57.47162086]
["bitfinex","SOLUSD",1741542144179,82.4,127.66,127.65,57.47162086]
["bitfinex","SOLUSD",1741542144574,82.4,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1741542144807,82.4,127.64,127.6,57.47162086]
["bitfinex","SOLUSD",1741542145104,82.4,127.64,127.58,7.838]
["bitfinex","SOLUSD",1741542145433,82.4,127.64,127.62,57.47162086]
["bitfinex","SOLUSD",1741542145619,82.4,127.64,127.63,57.47162086]
["bitfinex","SOLUSD",1741542145902,7.8323,127.68,127.63,57.47162086]
["bitfinex","SOLUSD",1741542145903,82.4,127.68,127.63,57.47162086]
["bitfinex","SOLUSD",1741542146111,7.8321,127.68,127.64,57.47162086]
["bitfinex","SOLUSD",1741542146407,57.47162086,127.66,127.61,57.47162086]
["bitfinex","SOLUSD",1741542146614,139.87162086,127.67,127.61,57.47162086]
["bitfinex","SOLUSD",1741542146797,7.8333,127.66,127.63,57.47162086]
["bitfinex","SOLUSD",1741542146996,82.4,127.65,127.63,57.47162086]
["bitfinex","SOLUSD",1741542147311,82.4,127.65,127.64,57.47162086]
["bitfinex","SOLUSD",1741542147479,82.4,127.65,127.63,57.47162086]
["bitfinex","SOLUSD",1741542148607,82.4,127.65,127.64,57.47162086]
["bitfinex","SOLUSD",1741542149416,82.4,127.68,127.64,65.30612086]
["bitfinex","SOLUSD",1741542149593,82.4,127.71,127.67,57.47162086]
["bitfinex","SOLUSD",1741542149915,18.468,127.75,127.7,57.47162086]
["bitfinex","SOLUSD",1741542149916,90.2286,127.74,127.7,57.47162086]
["bitfinex","SOLUSD",1741542150086,82.4,127.73,127.71,57.47162086]
["bitfinex","SOLUSD",1741542150292,82.4,127.73,127.72,57.47162086]
["bitfinex","SOLUSD",1741542150520,82.4,127.73,127.72,65.30122086]
["bitfinex","SOLUSD",1741542150722,50.0,127.81,127.72,65.30122086]
["bitfinex","SOLUSD",1741542150723,82.4,127.77,127.72,65.30122086]
["bitfinex","SOLUSD",1741542150918,82.4,127.77,127.75,57.47162086]
["bitfinex","SOLUSD",1741542151222,82.4,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542151522,82.4,127.8,127.74,57.47162086]
["bitfinex","SOLUSD",1741542151695,82.4,127.8,127.78,57.47162086]
["bitfinex","SOLUSD",1741542152106,82.4,127.83,127.78,57.47162086]
["bitfinex","SOLUSD",1741542152308,82.4,127.83,127.79,57.47162086]
["bitfinex","SOLUSD",1741542152506,139.87162086,127.82,127.76,57.47162086]
["bitfinex","SOLUSD",1741542152711,7.8241,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542152895,82.4,127.8,127.75,57.47162086]
["bitfinex","SOLUSD",1741542153230,57.47162086,127.77,127.72,57.47162086]
["bitfinex","SOLUSD",1741542153424,82.4,127.76,127.72,57.47162086]
["bitfinex","SOLUSD",1741542153626,82.4,127.76,127.73,57.47162086]
["bitfinex","SOLUSD",1741542153841,82.4,127.8,127.75,57.47162086]
["bitfinex","SOLUSD",1741542154124,65.29572086,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1741542154125,82.4,127.79,127.76,57.47162086]
["bitfinex","SOLUSD",1741542154326,82.4,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1741542154623,90.2261,127.78,127.74,57.47162086]
["bitfinex","SOLUSD",1741542154808,82.4,127.77,127.73,57.47162086]
["bitfinex","SOLUSD",1741542155011,82.4,127.77,127.75,57.47162086]
["bitfinex","SOLUSD",1741542155208,82.4,127.79,127.76,57.47162086]
["bitfinex","SOLUSD",1741542155419,82.4,127.79,127.77,57.47162086]
["bitfinex","SOLUSD",1741542155601,82.4,127.79,127.76,57.47162086]
["bitfinex","SOLUSD",1741542155934,82.4,127.79,127.77,57.47162086]
["bitfinex","SOLUSD",1741542156117,90.2253,127.79,127.76,57.47162086]
["bitfinex","SOLUSD",1741542156499,82.4,127.78,127.73,57.47162086]
["bitfinex","SOLUSD",1741542156832,82.4,127.78,127.75,57.47162086]
["bitfinex","SOLUSD",1741542157211,82.4,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1741542157212,82.463,127.8,127.77,57.47162086]
["bitfinex","SOLUSD",1741542158128,82.463,127.8,127.79,57.47162086]
["bitfinex","SOLUSD",1741542158319,0.063,127.8,127.79,57.47162086]
["bitfinex","SOLUSD",1741542158911,0.063,127.8,127.79,65.29692086]
["bitfinex","SOLUSD",1741542159203,0.063,127.87,127.79,142.33184172]
["bitfinex","SOLUSD",1741542159415,0.063,127.87,127.85,57.47162086]
["bitfinex","SOLUSD",1741542159834,0.063,127.87,127.86,57.47162086]
["bitfinex","SOLUSD",1741542160707,0.063,127.87,127.86,65.29262086]
["bitfinex","SOLUSD",1741542161438,0.063,127.87,127.86,57.47162086]
["bitfinex","SOLUSD",1741542161734,0.063,127.87,127.86,65.29262086]
["bitfinex","SOLUSD",1741542162533,0.063,127.9,127.86,143.48955008]
["bitfinex","SOLUSD",1741542162841,82.4,127.99,127.89,114.94324172]
["bitfinex","SOLUSD",1741542163128,82.4,127.99,127.96,57.47162086]
["bitfinex","SOLUSD",1741542163338,90.2131,127.99,127.95,57.47162086]
["bitfinex","SOLUSD",1741542163498,82.4,127.99,127.94,57.47162086]
["bitfinex","SOLUSD",1741542164024,147.68472086,127.99,127.93,57.47162086]
["bitfinex","SOLUSD",1741542164222,82.4,127.98,127.93,57.47162086]
["bitfinex","SOLUSD",1741542164419,82.4,127.97,127.94,57.47162086]
["bitfinex","SOLUSD",1741542164644,139.87162086,127.97,127.9,186.6]
["bitfinex","SOLUSD",1741542164947,82.4,127.96,127.91,57.47162086]
["bitfinex","SOLUSD",1741542165106,57.47162086,127.95,127.9,186.6]
["bitfinex","SOLUSD",1741542165305,82.4,127.95,127.92,57.47162086]
["bitfinex","SOLUSD",1741542165530,82.4,127.95,127.9,244.07162086]
["bitfinex","SOLUSD",1741542165736,139.87162086,127.95,127.89,57.47162086]
["bitfinex","SOLUSD",1741542165945,82.4,127.94,127.88,57.47162086]
["bitfinex","SOLUSD",1741542166147,82.4,127.93,127.9,57.47162086]
["bitfinex","SOLUSD",1741542166352,82.4,127.93,127.86,57.47162086]
["bitfinex","SOLUSD",1741542166509,82.4,127.93,127.91,57.47162086]
["bitfinex","SOLUSD",1741542167015,82.4,127.93,127.89,57.47162086]
["bitfinex","SOLUSD",1741542167230,90.2169,127.93,127.89,57.47162086]
["bitfinex","SOLUSD",1741542167439,147.68852086,127.93,127.88,57.47162086]
["bitfinex","SOLUSD",1741542167621,57.47162086,127.91,127.85,57.47162086]
["bitfinex","SOLUSD",1741542167966,82.4,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542168147,82.4,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542168307,82.4,127.88,127.85,57.47162086]
["bitfinex","SOLUSD",1741542168929,82.4,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542169103,90.2816,127.9,127.88,57.47162086]
["bitfinex","SOLUSD",1741542169311,90.2816,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542169535,82.463,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542169745,90.2816,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542170247,90.2816,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542170410,147.75322086,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542170613,82.4,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542170810,90.2196,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542171150,57.47162086,127.87,127.83,186.52]
["bitfinex","SOLUSD",1741542171319,82.4,127.86,127.83,186.52]
["bitfinex","SOLUSD",1741542171722,82.4,127.86,127.83,243.99162086]
["bitfinex","SOLUSD",1741542171920,82.4,127.86,127.84,57.47162086]
["bitfinex","SOLUSD",1741542172715,82.4,127.85,127.83,186.52]
["bitfinex","SOLUSD",1741542173035,81.9,127.84,127.8,57.47162086]
["bitfinex","SOLUSD",1741542173334,81.9,127.83,127.8,77.47162086]
["bitfinex","SOLUSD",1741542173637,81.9,127.83,127.82,57.47162086]
["bitfinex","SOLUSD",1741542174014,81.9,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1741542174322,81.9,127.83,127.81,57.47162086]
["bitfinex","SOLUSD",1741542174649,81.9,127.85,127.82,57.47162086]
["bitfinex","SOLUSD",1741542174953,81.963,127.9,127.84,57.47162086]
["bitfinex","SOLUSD",1741542175114,81.963,127.9,127.88,57.47162086]
["bitfinex","SOLUSD",1741542175535,89.7816,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542175742,147.25322086,127.9,127.84,57.47162086]
["bitfinex","SOLUSD",1741542176058,81.9,127.89,127.86,57.47162086]
["bitfinex","SOLUSD",1741542176220,81.9,127.89,127.87,57.47162086]
["bitfinex","SOLUSD",1741542177119,81.9,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542177326,81.9,127.89,127.87,57.47162086]
["bitfinex","SOLUSD",1741542177545,81.9,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542177747,89.7192,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542178352,81.9,127.88,127.85,57.47162086]
["bitfinex","SOLUSD",1741542178649,81.9,127.88,127.86,57.47162086]
["bitfinex","SOLUSD",1741542178818,81.9,127.88,127.84,57.47162086]
["bitfinex","SOLUSD",1741542179222,7.8204,127.87,127.84,57.47162086]
["bitfinex","SOLUSD",1741542179412,81.9,127.86,127.84,57.47162086]
["bitfinex","SOLUSD",1741542179613,81.9,127.85,127.82,57.47162086]
["bitfinex","SOLUSD",1741542180234,81.9,127.84,127.81,186.46]
["bitfinex","SOLUSD",1741542180540,81.9,127.84,127.83,57.47162086]
["bitfinex","SOLUSD",1741542180911,81.9,127.89,127.83,57.47162086]
["bitfinex","SOLUSD",1741542181117,81.9,127.89,127.87,57.47162086]
["bitfinex","SOLUSD",1741542181618,89.7193,127.89,127.84,57.50162086]
["bitfinex","SOLUSD",1741542181824,139.37162086,127.88,127.84,0.03]
["bitfinex","SOLUSD",1741542182126,81.9,127.88,127.84,57.50162086]
["bitfinex","SOLUSD",1741542182644,81.9,127.88,127.84,0.03]
["bitfinex","SOLUSD",1741542182645,81.9,127.87,127.84,0.03]
["bitfinex","SOLUSD",1741542182937,57.47162086,127.88,127.84,0.03]
["bitfinex","SOLUSD",1741542183241,109.2673,127.89,127.84,0.03]
["bitfinex","SOLUSD",1741542183242,139.37162086,127.87,127.84,0.03]
["bitfinex","SOLUSD",1741542183443,81.9,127.89,127.84,0.03]
["bitfinex","SOLUSD",1741542183951,89.7193,127.89,127.84,57.50162086]
["bitfinex","SOLUSD",1741542184645,166.73892086,127.89,127.84,0.03]
["bitfinex","SOLUSD",1741542184940,81.9,127.89,127.86,57.47162086]
["bitfinex","SOLUSD",1741542185339,81.9,127.89,127.87,57.47162086]
["bitfinex","SOLUSD",1741542185519,18.64964886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542185719,96.12126972,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542186136,151.04964886,127.84,127.77,186.46]
["bitfinex","SOLUSD",1741542186338,151.04964886,127.84,127.74,1.6204]
["bitfinex","SOLUSD",1741542186339,57.47162086,127.79,127.74,1.6204]
["bitfinex","SOLUSD",1741542186547,82.4,127.81,127.77,57.47162086]
["bitfinex","SOLUSD",1741542187023,82.4,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542187228,139.87162086,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542187421,7.8247,127.8,127.75,57.47162086]
["bitfinex","SOLUSD",1741542187626,139.87162086,127.79,127.74,59.09202086]
["bitfinex","SOLUSD",1741542187826,82.4,127.78,127.76,57.47162086]
["bitfinex","SOLUSD",1741542188043,82.4,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542188245,82.4,127.81,127.77,57.47162086]
["bitfinex","SOLUSD",1741542188441,90.2241,127.81,127.77,57.47162086]
["bitfinex","SOLUSD",1741542188632,90.2241,127.81,127.75,57.47162086]
["bitfinex","SOLUSD",1741542188633,147.69572086,127.81,127.75,57.47162086]
["bitfinex","SOLUSD",1741542188832,57.47162086,127.8,127.74,59.09202086]
["bitfinex","SOLUSD",1741542189139,139.87162086,127.79,127.73,57.47162086]
["bitfinex","SOLUSD",1741542189327,139.87162086,127.79,127.71,0.03]
["bitfinex","SOLUSD",1741542189328,57.47162086,127.77,127.71,57.50162086]
["bitfinex","SOLUSD",1741542189645,82.4,127.76,127.71,65.33182086]
["bitfinex","SOLUSD",1741542189951,147.69892086,127.76,127.71,0.03]
["bitfinex","SOLUSD",1741542190153,82.4,127.75,127.71,0.03]
["bitfinex","SOLUSD",1741542190657,82.4,127.75,127.71,57.50162086]
["bitfinex","SOLUSD",1741542191224,82.4,127.75,127.71,0.03]
["bitfinex","SOLUSD",1741542191445,82.4,127.75,127.72,57.47162086]
["bitfinex","SOLUSD",1741542192056,82.4,127.75,127.74,57.47162086]
["bitfinex","SOLUSD",1741542192347,82.4,127.78,127.74,57.47162086]
["bitfinex","SOLUSD",1741542192549,10.2,127.84,127.74,57.47162086]
["bitfinex","SOLUSD",1741542192550,82.4,127.8,127.77,57.47162086]
["bitfinex","SOLUSD",1741542192846,82.4,127.84,127.79,57.47162086]
["bitfinex","SOLUSD",1741542193051,90.22,127.88,127.83,57.47162086]
["bitfinex","SOLUSD",1741542193252,82.4,127.88,127.84,57.47162086]
["bitfinex","SOLUSD",1741542193460,0.063,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542193656,65.35342086,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542193841,7.8818,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542194157,65.35342086,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542194457,0.063,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542194629,57.53462086,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542195030,0.063,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542195231,4.82926538,127.89,127.86,57.47162086]
["bitfinex","SOLUSD",1741542195640,4.82926538,127.89,127.87,57.47162086]
["bitfinex","SOLUSD",1741542195841,4.82926538,127.89,127.84,20.0]
["bitfinex","SOLUSD",1741542196037,4.82926538,127.89,127.86,57.47162086]
["bitfinex","SOLUSD",1741542196234,4.82926538,127.88,127.87,57.47162086]
["bitfinex","SOLUSD",1741542197433,4.82926538,127.88,127.86,57.47162086]
["bitfinex","SOLUSD",1741542197753,0.063,127.9,127.85,67.61162086]
["bitfinex","SOLUSD",1741542198258,0.063,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542198630,4.83140173,127.89,127.84,57.47162086]
["bitfinex","SOLUSD",1741542198854,57.47162086,127.85,127.8,243.97162086]
["bitfinex","SOLUSD",1741542199054,82.4,127.88,127.84,0.03]
["bitfinex","SOLUSD",1741542199239,18.64964886,127.86,127.84,0.03]
["bitfinex","SOLUSD",1741542199431,6.4968,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542199949,14.3184,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542200347,19.14980173,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542200546,124.92517145,127.85,127.74,1.561]
["bitfinex","SOLUSD",1741542200749,57.47162086,127.8,127.74,59.03262086]
["bitfinex","SOLUSD",1741542200936,57.47162086,127.78,127.73,186.5]
["bitfinex","SOLUSD",1741542201133,57.47162086,127.76,127.71,57.50162086]
["bitfinex","SOLUSD",1741542201345,57.47162086,127.8,127.71,0.03]
["bitfinex","SOLUSD",1741542201346,57.47162086,127.75,127.71,0.03]
["bitfinex","SOLUSD",1741542201745,4.83140173,127.77,127.71,57.50162086]
["bitfinex","SOLUSD",1741542201951,4.83140173,127.77,127.74,57.47162086]
["bitfinex","SOLUSD",1741542202258,4.83140173,127.77,127.76,77.47162086]
["bitfinex","SOLUSD",1741542202462,4.83140173,127.77,127.76,78.64508742]
["bitfinex","SOLUSD",1741542202668,14.48025439,127.84,127.76,500.71473628]
["bitfinex","SOLUSD",1741542202838,57.47162086,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542203035,57.47162086,127.88,127.82,57.47162086]
["bitfinex","SOLUSD",1741542203240,57.47162086,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542203843,82.4,127.86,127.82,57.47162086]
["bitfinex","SOLUSD",1741542204041,82.4,127.86,127.84,57.47162086]
["bitfinex","SOLUSD",1741542204845,82.463,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542205050,82.463,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542205750,0.063,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542205941,0.063,127.9,127.82,226.98]
["bitfinex","SOLUSD",1741542206137,57.53462086,127.9,127.85,57.47162086]
["bitfinex","SOLUSD",1741542206453,56.33655659,127.89,127.83,57.47162086]
["bitfinex","SOLUSD",1741542206644,0.063,127.9,127.82,67.55162086]
["bitfinex","SOLUSD",1741542206645,57.47162086,127.88,127.82,67.55162086]
["bitfinex","SOLUSD",1741542206971,57.47162086,127.83,127.76,186.52]
["bitfinex","SOLUSD",1741542207143,139.87162086,127.82,127.77,57.47162086]
["bitfinex","SOLUSD",1741542207337,82.4,127.82,127.78,57.47162086]
["bitfinex","SOLUSD",1741542207673,139.87162086,127.82,127.76,243.99162086]
["bitfinex","SOLUSD",1741542207840,57.47162086,127.81,127.76,243.99162086]
["bitfinex","SOLUSD",1741542208158,65.29582086,127.81,127.76,243.99162086]
["bitfinex","SOLUSD",1741542208364,57.47162086,127.8,127.74,57.47162086]
["bitfinex","SOLUSD",1741542208538,139.87162086,127.79,127.73,57.47162086]
["bitfinex","SOLUSD",1741542208962,139.87162086,127.79,127.74,57.47162086]
["bitfinex","SOLUSD",1741542209656,139.87162086,127.78,127.72,57.47162086]
["bitfinex","SOLUSD",1741542209857,57.47162086,127.77,127.72,57.47162086]
["bitfinex","SOLUSD",1741542210056,82.4,127.78,127.74,57.47162086]
["bitfinex","SOLUSD",1741542210244,82.4,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1741542210444,10.02,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542210765,7.8241,127.81,127.76,57.47162086]
["bitfinex","SOLUSD",1741542211075,139.87162086,127.82,127.78,57.47162086]
["bitfinex","SOLUSD",1741542211076,82.4,127.82,127.78,57.47162086]
["bitfinex","SOLUSD",1741542211454,90.2236,127.82,127.78,57.47162086]
["bitfinex","SOLUSD",1741542211853,90.2236,127.82,127.77,57.47162086]
["bitfinex","SOLUSD",1741542212041,82.4,127.82,127.77,57.47162086]
["bitfinex","SOLUSD",1741542212379,82.4,127.82,127.79,57.47162086]
["bitfinex","SOLUSD",1741542212575,82.4,127.85,127.81,57.47162086]
["bitfinex","SOLUSD",1741542212867,7.8206,127.87,127.83,57.47162086]
["bitfinex","SOLUSD",1741542214468,57.47162086,127.86,127.8,57.47162086]
["bitfinex","SOLUSD",1741542214666,65.29222086,127.87,127.81,57.47162086]
["bitfinex","SOLUSD",1741542215068,65.29222086,127.87,127.82,57.47162086]
["bitfinex","SOLUSD",1741542215263,98.4819,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542215264,82.4,127.89,127.85,57.47162086]
["bitfinex","SOLUSD",1741542215582,147.69092086,127.89,127.83,57.47162086]
["bitfinex","SOLUSD",1741542215790,57.47162086,127.88,127.83,57.47162086]
["bitfinex","SOLUSD",1741542215995,57.47162086,127.88,127.82,57.47162086]
["bitfinex","SOLUSD",1741542216158,90.2193,127.89,127.84,57.47162086]
["bitfinex","SOLUSD",1741542216352,147.69092086,127.89,127.84,57.47162086]
["bitfinex","SOLUSD",1741542217159,0.063,127.9,127.88,57.47162086]
["bitfinex","SOLUSD",1741542217367,0.063,127.9,127.82,1.17260357]
["bitfinex","SOLUSD",1741542217682,139.87162086,127.89,127.84,57.47162086]
["bitfinex","SOLUSD",1741542217977,0.063,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1741542218268,0.063,127.9,127.86,11.29256749]
["bitfinex","SOLUSD",1741542218475,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542219065,0.063,127.9,127.89,76.12126972]
["bitfinex","SOLUSD",1741542219271,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542219653,0.063,127.9,127.88,57.47162086]
["bitfinex","SOLUSD",1741542219872,0.063,127.9,127.86,10.12]
["bitfinex","SOLUSD",1741542220053,0.063,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542220252,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542220449,0.063,127.9,127.89,76.12126972]
["bitfinex","SOLUSD",1741542220653,0.063,127.9,127.89,77.29350042]
["bitfinex","SOLUSD",1741542221070,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542221455,0.063,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542221647,0.063,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542221849,0.063,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542222271,0.063,127.9,127.86,57.47162086]
["bitfinex","SOLUSD",1741542222775,0.063,127.9,127.87,57.47162086]
["bitfinex","SOLUSD",1741542223176,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542224250,0.063,127.9,127.89,77.29356414]
["bitfinex","SOLUSD",1741542225169,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542225372,0.063,127.9,127.89,76.12126972]
["bitfinex","SOLUSD",1741542225557,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542227780,0.063,127.9,127.88,1.1725431]
["bitfinex","SOLUSD",1741542227964,0.063,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542228565,0.063,127.9,127.89,76.12126972]
["bitfinex","SOLUSD",1741542228880,0.0001,127.9,127.89,76.12126972]
["bitfinex","SOLUSD",1741542229190,0.0001,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542229982,0.0001,127.9,127.89,75.27082086]
["bitfinex","SOLUSD",1741542230385,0.0001,127.9,127.89,57.47162086]
["bitfinex","SOLUSD",1741542230570,0.0001,127.9,127.89,65.29082086]
["bitfinex","SOLUSD",1741542230770,0.0001,127.9,127.89,85.11293329]
["bitfinex","SOLUSD",1741542231267,0.0001,127.9,127.89,83.94046972]
["bitfinex","SOLUSD",1741542232073,0.0001,127.93,127.92,20.0]
["bitfinex","SOLUSD",1741542232381,0.0001,127.93,127.92,146.05495649]
["bitfinex","SOLUSD",1741542232587,0.0001,127.93,127.92,144.88324172]
["bitfinex","SOLUSD",1741542232788,0.0001,127.93,127.92,163.53289058]
["bitfinex","SOLUSD",1741542233877,0.0001,127.93,127.92,85.28892086]
["bitfinex","SOLUSD",1741542234078,0.0001,127.93,127.92,65.28892086]
["bitfinex","SOLUSD",1741542234583,0.0001,127.93,127.92,122.76054172]
["bitfinex","SOLUSD",1741542234774,0.0001,127.93,127.92,123.93255125]
["bitfinex","SOLUSD",1741542235666,0.0001,127.93,127.92,142.58220011]
["bitfinex","SOLUSD",1741542235984,0.0001,127.93,127.92,141.41019058]
["bitfinex","SOLUSD",1741542236888,0.0001,127.93,127.92,122.76054172]
["bitfinex","SOLUSD",1741542237090,0.0001,127.93,127.91,7.8175]
["bitfinex","SOLUSD",1741542237389,0.0001,127.93,127.92,57.47162086]
["bitfinex","SOLUSD",1741542237967,0.0001,127.93,127.92,65.28892086]
["bitfinex","SOLUSD",1741542238373,0.0001,127.93,127.92,57.47162086]
["bitfinex","SOLUSD",1741542238689,0.0001,127.93,127.92,65.28892086]
["bitfinex","SOLUSD",1741542239071,0.0001,127.93,127.92,122.76054172]
["bitfinex","SOLUSD",1741542239277,0.0001,127.93,127.92,141.41019058]
["bitfinex","SOLUSD",1741542239678,0.0001,127.93,127.92,122.76054172]
["bitfinex","SOLUSD",1741542239989,0.0001,127.93,127.92,141.41019058]
["bitfinex","SOLUSD",1741542240196,0.0001,127.93,127.92,222.91019058]
["bitfinex","SOLUSD",1741542240390,0.063,128.0,127.98,38.22058605]
["bitfinex","SOLUSD",1741542240688,0.063,128.0,127.94,9.78]
["bitfinex","SOLUSD",1741542240890,82.463,128.0,127.96,38.22058605]
["bitfinex","SOLUSD",1741542241094,0.063,128.0,127.96,38.22058605]
["bitfinex","SOLUSD",1741542241283,0.063,128.0,127.98,38.22058605]
["bitfinex","SOLUSD",1741542241477,0.063,128.0,127.95,81.5]
["bitfinex","SOLUSD",1741542241684,0.063,128.0,127.99,38.22058605]
["bitfinex","SOLUSD",1741542242070,0.063,128.0,127.96,38.22058605]
["bitfinex","SOLUSD",1741542242275,0.063,128.0,127.96,57.35518313]
["bitfinex","SOLUSD",1741542242489,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542242689,0.063,128.0,127.98,57.35518313]
["bitfinex","SOLUSD",1741542243017,0.063,128.0,127.93,57.35518313]
["bitfinex","SOLUSD",1741542243199,57.35518313,127.96,127.9,9.86]
["bitfinex","SOLUSD",1741542243492,82.4,127.95,127.92,57.35518313]
["bitfinex","SOLUSD",1741542243705,82.4,127.95,127.94,57.35518313]
["bitfinex","SOLUSD",1741542243879,82.4,127.95,127.93,57.35518313]
["bitfinex","SOLUSD",1741542244194,82.4,127.95,127.9,19.82190885]
["bitfinex","SOLUSD",1741542244397,0.063,128.0,127.94,57.35518313]
["bitfinex","SOLUSD",1741542244599,0.063,128.0,127.95,9.88]
["bitfinex","SOLUSD",1741542244804,57.35518313,127.98,127.93,57.35518313]
["bitfinex","SOLUSD",1741542245097,57.35518313,127.99,127.93,57.35518313]
["bitfinex","SOLUSD",1741542245394,0.063,128.0,127.96,57.35518313]
["bitfinex","SOLUSD",1741542245596,0.063,128.0,127.97,57.35518313]
["bitfinex","SOLUSD",1741542245778,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542246182,0.063,128.0,127.99,65.16828313]
["bitfinex","SOLUSD",1741542246494,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542246679,0.063,128.0,127.98,57.35518313]
["bitfinex","SOLUSD",1741542246879,0.063,128.0,127.97,67.23518313]
["bitfinex","SOLUSD",1741542247081,0.063,128.0,127.98,57.35518313]
["bitfinex","SOLUSD",1741542247598,0.063,128.0,127.97,75.04928313]
["bitfinex","SOLUSD",1741542247893,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542248693,0.063,128.0,127.97,67.23518313]
["bitfinex","SOLUSD",1741542248902,0.063,128.0,127.97,9.88]
["bitfinex","SOLUSD",1741542249099,0.063,128.0,127.95,57.35518313]
["bitfinex","SOLUSD",1741542249495,57.35518313,127.97,127.92,57.35518313]
["bitfinex","SOLUSD",1741542249693,65.16948313,127.97,127.92,65.17248313]
["bitfinex","SOLUSD",1741542249999,65.16948313,127.97,127.9,9.82]
["bitfinex","SOLUSD",1741542250000,57.35518313,127.95,127.9,65.17358313]
["bitfinex","SOLUSD",1741542250208,57.35518313,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1741542250410,57.35518313,127.95,127.9,65.17358313]
["bitfinex","SOLUSD",1741542250579,7.8143,127.97,127.9,65.17358313]
["bitfinex","SOLUSD",1741542250909,57.35518313,127.94,127.89,186.34]
["bitfinex","SOLUSD",1741542251385,57.35518313,127.95,127.89,251.51428313]
["bitfinex","SOLUSD",1741542251697,82.4,127.96,127.91,65.17288313]
["bitfinex","SOLUSD",1741542251911,82.4,127.96,127.93,57.35518313]
["bitfinex","SOLUSD",1741542252100,82.4,127.99,127.95,57.35518313]
["bitfinex","SOLUSD",1741542252279,0.063,128.0,127.98,57.35518313]
["bitfinex","SOLUSD",1741542252474,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542252907,0.063,128.0,127.98,57.35518313]
["bitfinex","SOLUSD",1741542253205,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542253580,0.063,128.0,127.94,101.32144698]
["bitfinex","SOLUSD",1741542253802,0.063,128.0,127.99,57.35518313]
["bitfinex","SOLUSD",1741542254329,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741542254610,0.063,128.02,128.01,77.17588404]
["bitfinex","SOLUSD",1741542255198,0.0001,128.02,128.01,77.17588404]
["bitfinex","SOLUSD",1741542255390,0.0001,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741542255586,0.0001,128.06,128.05,38.64964886]
["bitfinex","SOLUSD",1741542255791,0.0001,128.06,128.05,114.72481401]
["bitfinex","SOLUSD",1741542255995,0.0001,128.06,128.05,331.62481401]
["bitfinex","SOLUSD",1741542256208,82.4,128.17,128.09,20.0]
["bitfinex","SOLUSD",1741542256508,63.91308313,128.18,128.1,57.35518313]
["bitfinex","SOLUSD",1741542256509,57.35518313,128.15,128.1,57.35518313]
["bitfinex","SOLUSD",1741542256806,57.35518313,128.15,128.07,1.17032803]
["bitfinex","SOLUSD",1741542256807,57.41818313,128.13,128.07,57.35518313]
["bitfinex","SOLUSD",1741542257013,18.71264886,128.13,128.09,12.00253715]
["bitfinex","SOLUSD",1741542257201,57.35518313,128.1,128.05,68.04936636]
["bitfinex","SOLUSD",1741542257615,139.75518313,128.09,128.05,10.69418323]
["bitfinex","SOLUSD",1741542257913,65.16278313,128.08,128.05,10.69418323]
["bitfinex","SOLUSD",1741542258209,27.06612613,128.08,128.07,12.12838817]
["bitfinex","SOLUSD",1741542258412,139.75518313,128.08,128.07,12.12838817]
["bitfinex","SOLUSD",1741542258712,139.75518313,128.08,128.06,24.25677634]
["bitfinex","SOLUSD",1741542258713,158.40483199,128.08,128.0,12.12838817]
["bitfinex","SOLUSD",1741542258899,57.35518313,128.05,128.0,12.12838817]
["bitfinex","SOLUSD",1741542259213,82.4,128.04,128.01,57.35518313]
["bitfinex","SOLUSD",1741542259511,82.4,128.04,128.0,12.12838817]
["bitfinex","SOLUSD",1741542259807,65.16578313,128.03,127.99,186.3]
["bitfinex","SOLUSD",1741542260006,57.35518313,128.02,127.99,186.3]
["bitfinex","SOLUSD",1741542260400,65.16578313,128.03,127.99,186.3]
["bitfinex","SOLUSD",1741542260596,57.35518313,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542260795,57.35518313,128.01,127.95,57.35518313]
["bitfinex","SOLUSD",1741542261123,139.75518313,128.0,127.95,57.35518313]
["bitfinex","SOLUSD",1741542261293,82.4,128.0,127.95,57.35518313]
["bitfinex","SOLUSD",1741542261922,65.16828313,127.99,127.93,57.35518313]
["bitfinex","SOLUSD",1741542262119,82.4,127.98,127.93,57.35518313]
["bitfinex","SOLUSD",1741542262408,82.4,127.98,127.94,57.35518313]
["bitfinex","SOLUSD",1741542263209,6.1273,128.01,127.94,57.35518313]
["bitfinex","SOLUSD",1741542263431,6.1273,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542263796,57.35518313,128.0,127.95,57.35518313]
["bitfinex","SOLUSD",1741542263993,57.35518313,128.0,127.94,57.35518313]
["bitfinex","SOLUSD",1741542264310,13.9392,128.01,127.93,57.35518313]
["bitfinex","SOLUSD",1741542264311,139.75518313,127.99,127.93,57.35518313]
["bitfinex","SOLUSD",1741542264517,82.4,127.98,127.93,57.35518313]
["bitfinex","SOLUSD",1741542265536,82.4,127.98,127.94,57.35518313]
["bitfinex","SOLUSD",1741542265710,6.1273,128.01,127.97,57.35518313]
["bitfinex","SOLUSD",1741542265891,6.1273,128.01,127.98,57.35518313]
["bitfinex","SOLUSD",1741542266212,6.1273,128.01,127.97,57.35518313]
["bitfinex","SOLUSD",1741542266414,6.1273,128.01,127.99,57.35518313]
["bitfinex","SOLUSD",1741542266721,82.4,128.02,127.99,57.35518313]
["bitfinex","SOLUSD",1741542267091,82.4,128.06,128.01,57.35518313]
["bitfinex","SOLUSD",1741542267325,82.4,128.06,127.98,57.35518313]
["bitfinex","SOLUSD",1741542267326,82.4,128.08,128.05,57.35518313]
["bitfinex","SOLUSD",1741542267723,57.35518313,128.07,127.98,60.05708013]
["bitfinex","SOLUSD",1741542267905,82.4,128.06,128.01,57.35518313]
["bitfinex","SOLUSD",1741542268233,82.4,128.05,128.01,57.35518313]
["bitfinex","SOLUSD",1741542268398,82.4,128.09,128.04,57.35518313]
["bitfinex","SOLUSD",1741542268599,82.4,128.09,128.0,19.82096912]
["bitfinex","SOLUSD",1741542268600,82.4,128.09,128.05,57.35518313]
["bitfinex","SOLUSD",1741542269024,57.35518313,128.08,128.02,9.64]
["bitfinex","SOLUSD",1741542269192,57.35518313,128.07,128.02,66.99518313]
["bitfinex","SOLUSD",1741542269618,57.35518313,128.06,128.0,57.35518313]
["bitfinex","SOLUSD",1741542269801,57.35518313,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1741542270000,139.75518313,128.04,127.99,65.16828313]
["bitfinex","SOLUSD",1741542270227,82.4,128.04,127.99,65.16828313]
["bitfinex","SOLUSD",1741542270401,82.4,128.04,128.0,57.35518313]
["bitfinex","SOLUSD",1741542271216,57.35518313,128.02,127.96,65.17008313]
["bitfinex","SOLUSD",1741542271420,82.4,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542271720,57.35518313,128.0,127.95,66.95518313]
["bitfinex","SOLUSD",1741542272122,145.88248313,128.01,127.95,66.95518313]
["bitfinex","SOLUSD",1741542272322,145.88248313,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542272513,88.5273,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542272707,145.88248313,128.01,127.96,57.35518313]
["bitfinex","SOLUSD",1741542272902,145.88248313,128.01,127.95,74.77068313]
["bitfinex","SOLUSD",1741542273098,145.88248313,128.01,127.95,66.95518313]
["bitfinex","SOLUSD",1741542273321,147.56768313,128.0,127.94,57.35518313]
["bitfinex","SOLUSD",1741542273622,57.35518313,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741542273833,82.4,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741542274829,139.75518313,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741542275026,82.4,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741542275721,82.4,127.95,127.92,57.38518313]
["bitfinex","SOLUSD",1741542276029,65.16998313,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741542276729,65.16998313,127.97,127.92,57.38518313]
["bitfinex","SOLUSD",1741542277112,65.16998313,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741542277616,57.35518313,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741542278213,57.35518313,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741542278415,139.75518313,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741542278729,57.35518313,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741542278933,63.61118313,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741542279121,82.4,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741542279322,139.75518313,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542279517,147.57418313,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542281721,57.35518313,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741542281917,90.219,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542281918,147.57418313,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542282142,82.4,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542282447,147.57378313,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741542282739,20.0,127.86,127.83,0.03]
["bitfinex","SOLUSD",1741542282941,146.27558313,127.85,127.83,0.03]
["bitfinex","SOLUSD",1741542283143,139.75518313,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741542283335,158.40483199,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741542283644,57.35518313,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741542283825,57.35518313,127.84,127.75,0.03]
["bitfinex","SOLUSD",1741542283826,20.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741542284026,86.93518313,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542284225,57.35518313,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542284424,76.00483199,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542284826,20.0,127.72,127.65,57.35518313]
["bitfinex","SOLUSD",1741542285144,57.35518313,127.7,127.65,57.35518313]
["bitfinex","SOLUSD",1741542285340,9.58,127.73,127.69,57.35518313]
["bitfinex","SOLUSD",1741542285541,57.35518313,127.76,127.7,57.35518313]
["bitfinex","SOLUSD",1741542285732,57.35518313,127.74,127.69,57.35518313]
["bitfinex","SOLUSD",1741542285938,18.64964886,127.71,127.62,57.35518313]
["bitfinex","SOLUSD",1741542286139,18.64964886,127.71,127.61,9.58]
["bitfinex","SOLUSD",1741542286340,20.0,127.68,127.59,1.6055]
["bitfinex","SOLUSD",1741542286545,20.0,127.68,127.57,7.8388]
["bitfinex","SOLUSD",1741542286723,18.64964886,127.71,127.6,20.0]
["bitfinex","SOLUSD",1741542287129,20.0,127.71,127.65,57.35518313]
["bitfinex","SOLUSD",1741542287447,20.0,127.71,127.66,57.35518313]
["bitfinex","SOLUSD",1741542287650,77.35518313,127.71,127.66,57.35518313]
["bitfinex","SOLUSD",1741542287847,57.35518313,127.69,127.63,57.35518313]
["bitfinex","SOLUSD",1741542288027,57.35518313,127.69,127.64,57.35518313]
["bitfinex","SOLUSD",1741542288349,57.35518313,127.68,127.63,57.35518313]
["bitfinex","SOLUSD",1741542288849,82.4,127.67,127.63,57.35518313]
["bitfinex","SOLUSD",1741542289237,82.4,127.67,127.65,57.35518313]
["bitfinex","SOLUSD",1741542289442,82.4,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1741542289631,82.4,127.67,127.62,57.35518313]
["bitfinex","SOLUSD",1741542289632,82.4,127.66,127.62,57.35518313]
["bitfinex","SOLUSD",1741542289827,82.4,127.65,127.61,57.35518313]
["bitfinex","SOLUSD",1741542290057,82.4,127.64,127.6,57.35518313]
["bitfinex","SOLUSD",1741542290431,82.4,127.64,127.61,57.35518313]
["bitfinex","SOLUSD",1741542290631,82.4,127.64,127.63,57.35518313]
["bitfinex","SOLUSD",1741542290831,82.4,127.64,127.62,57.35518313]
["bitfinex","SOLUSD",1741542291253,82.4,127.64,127.61,57.35518313]
["bitfinex","SOLUSD",1741542291536,82.4,127.63,127.58,55.35518313]
["bitfinex","SOLUSD",1741542291739,57.35518313,127.62,127.57,57.35518313]
["bitfinex","SOLUSD",1741542292031,139.75518313,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1741542292234,82.4,127.6,127.56,57.35518313]
["bitfinex","SOLUSD",1741542292429,82.4,127.59,127.54,57.35518313]
["bitfinex","SOLUSD",1741542292628,139.75518313,127.59,127.54,56.35518313]
["bitfinex","SOLUSD",1741542292834,82.4,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741542293062,82.4,127.58,127.56,57.38518313]
["bitfinex","SOLUSD",1741542293354,82.4,127.58,127.57,57.35518313]
["bitfinex","SOLUSD",1741542293563,82.4,127.62,127.57,57.35518313]
["bitfinex","SOLUSD",1741542293850,82.4,127.62,127.6,57.35518313]
["bitfinex","SOLUSD",1741542294032,82.4,127.66,127.61,57.35518313]
["bitfinex","SOLUSD",1741542294232,82.4,127.66,127.65,57.35518313]
["bitfinex","SOLUSD",1741542294434,82.4,127.69,127.6,10.93488101]
["bitfinex","SOLUSD",1741542294749,82.4,127.68,127.61,19.82463306]
["bitfinex","SOLUSD",1741542294951,6.5204,127.72,127.61,236.72463306]
["bitfinex","SOLUSD",1741542294952,88.9204,127.72,127.61,236.72463306]
["bitfinex","SOLUSD",1741542295125,88.9204,127.72,127.67,57.35518313]
["bitfinex","SOLUSD",1741542295326,88.9204,127.72,127.62,57.35518313]
["bitfinex","SOLUSD",1741542295327,82.4,127.71,127.68,57.35518313]
["bitfinex","SOLUSD",1741542295540,82.4,127.71,127.66,57.35518313]
["bitfinex","SOLUSD",1741542295832,82.4,127.7,127.65,57.35518313]
["bitfinex","SOLUSD",1741542296028,82.4,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1741542296343,82.4,127.7,127.67,57.35518313]
["bitfinex","SOLUSD",1741542296752,82.4,127.7,127.69,57.35518313]
["bitfinex","SOLUSD",1741542296947,82.4,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1741542297154,82.4,127.69,127.65,57.35518313]
["bitfinex","SOLUSD",1741542297361,82.4,127.69,127.66,57.35518313]
["bitfinex","SOLUSD",1741542297646,82.4,127.69,127.68,57.35518313]
["bitfinex","SOLUSD",1741542297846,82.4,127.72,127.68,57.35518313]
["bitfinex","SOLUSD",1741542298053,82.4,127.71,127.66,57.35518313]
["bitfinex","SOLUSD",1741542298247,82.4,127.7,127.66,57.35518313]
["bitfinex","SOLUSD",1741542298663,82.4,127.7,127.65,65.18908313]
["bitfinex","SOLUSD",1741542298965,82.4,127.7,127.67,57.35518313]
["bitfinex","SOLUSD",1741542299452,82.4,127.7,127.66,57.35518313]
["bitfinex","SOLUSD",1741542300054,82.4,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741542300266,82.4,127.73,127.69,57.35518313]
["bitfinex","SOLUSD",1741542300457,82.4,127.73,127.7,57.35518313]
["bitfinex","SOLUSD",1741542300767,57.35518313,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741542300975,82.4,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741542301268,82.4,127.72,127.67,27.4143]
["bitfinex","SOLUSD",1741542301552,82.4,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741542301950,0.063,127.74,127.67,27.4143]
["bitfinex","SOLUSD",1741542302159,0.063,127.74,127.71,57.35518313]
["bitfinex","SOLUSD",1741542302471,0.063,127.74,127.73,57.35518313]
["bitfinex","SOLUSD",1741542302842,82.4,127.82,127.73,124.67036626]
["bitfinex","SOLUSD",1741542303082,82.4,127.82,127.79,57.35518313]
["bitfinex","SOLUSD",1741542303261,82.4,127.81,127.75,57.35518313]
["bitfinex","SOLUSD",1741542303465,57.35518313,127.77,127.71,186.7]
["bitfinex","SOLUSD",1741542303668,82.4,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1741542303857,82.4,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1741542304176,82.4,127.75,127.66,7.8333]
["bitfinex","SOLUSD",1741542304177,82.4,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1741542304464,82.4,127.73,127.64,7.8345]
["bitfinex","SOLUSD",1741542304761,82.4,127.72,127.69,57.35518313]
["bitfinex","SOLUSD",1741542305061,82.4,127.74,127.71,57.35518313]
["bitfinex","SOLUSD",1741542305364,82.4,127.74,127.73,57.35518313]
["bitfinex","SOLUSD",1741542305556,82.4,127.78,127.73,57.35518313]
["bitfinex","SOLUSD",1741542305739,82.4,127.81,127.77,57.35518313]
["bitfinex","SOLUSD",1741542306357,0.063,127.82,127.8,57.35518313]
["bitfinex","SOLUSD",1741542306554,0.063,127.82,127.79,10.0]
["bitfinex","SOLUSD",1741542306855,0.063,127.82,127.8,57.35518313]
["bitfinex","SOLUSD",1741542307061,0.063,127.82,127.81,57.35518313]
["bitfinex","SOLUSD",1741542307447,0.063,127.82,127.81,77.17789382]
["bitfinex","SOLUSD",1741542307640,0.063,127.82,127.81,57.35518313]
["bitfinex","SOLUSD",1741542308067,82.4,127.88,127.81,83.82893199]
["bitfinex","SOLUSD",1741542308251,82.4,127.9,127.87,57.35518313]
["bitfinex","SOLUSD",1741542308446,57.35518313,127.88,127.8,57.35518313]
["bitfinex","SOLUSD",1741542308648,57.35518313,127.88,127.79,11.5769]
["bitfinex","SOLUSD",1741542308649,82.4,127.87,127.79,10.0]
["bitfinex","SOLUSD",1741542308853,82.4,127.86,127.79,17.8251]
["bitfinex","SOLUSD",1741542309038,82.4,127.89,127.83,20.0]
["bitfinex","SOLUSD",1741542309638,82.4,127.89,127.87,57.35518313]
["bitfinex","SOLUSD",1741542309953,82.4,127.89,127.85,57.35518313]
["bitfinex","SOLUSD",1741542310263,82.4,127.89,127.86,57.35518313]
["bitfinex","SOLUSD",1741542310482,82.4,127.89,127.87,57.35518313]
["bitfinex","SOLUSD",1741542310762,82.4,127.89,127.84,57.35518313]
["bitfinex","SOLUSD",1741542311143,57.35518313,127.87,127.82,77.35518313]
["bitfinex","SOLUSD",1741542311351,57.35518313,127.85,127.8,57.35518313]
["bitfinex","SOLUSD",1741542311664,57.35518313,127.81,127.75,17.8676]
["bitfinex","SOLUSD",1741542311865,57.35518313,127.81,127.76,57.35518313]
["bitfinex","SOLUSD",1741542312047,139.75518313,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1741542312247,82.4,127.84,127.8,57.35518313]
["bitfinex","SOLUSD",1741542312441,82.4,127.84,127.79,57.35518313]
["bitfinex","SOLUSD",1741542312663,139.75518313,127.84,127.78,57.35518313]
["bitfinex","SOLUSD",1741542312859,82.4,127.84,127.81,57.35518313]
["bitfinex","SOLUSD",1741542313090,57.35518313,127.83,127.78,57.35518313]
["bitfinex","SOLUSD",1741542313245,57.35518313,127.79,127.74,186.7]
["bitfinex","SOLUSD",1741542313442,82.4,127.81,127.74,194.5281]
["bitfinex","SOLUSD",1741542313642,88.8656,127.85,127.79,57.35518313]
["bitfinex","SOLUSD",1741542313868,82.4,127.85,127.81,57.35518313]
["bitfinex","SOLUSD",1741542314066,82.4,127.85,127.81,65.17918313]
["bitfinex","SOLUSD",1741542314251,82.4,127.85,127.77,19.5657]
["bitfinex","SOLUSD",1741542314252,57.35518313,127.84,127.79,57.35518313]
["bitfinex","SOLUSD",1741542314570,82.4,127.85,127.79,57.35518313]
["bitfinex","SOLUSD",1741542314571,147.57688313,127.85,127.79,57.35518313]
["bitfinex","SOLUSD",1741542314758,57.35518313,127.84,127.79,57.35518313]
["bitfinex","SOLUSD",1741542314959,57.35518313,127.8,127.75,57.35518313]
["bitfinex","SOLUSD",1741542315160,82.4,127.79,127.76,57.35518313]
["bitfinex","SOLUSD",1741542315561,82.4,127.79,127.75,57.35518313]
["bitfinex","SOLUSD",1741542315770,82.4,127.79,127.74,194.5283]
["bitfinex","SOLUSD",1741542315771,82.4,127.79,127.74,251.88348313]
["bitfinex","SOLUSD",1741542316065,139.75518313,127.79,127.74,186.7]
["bitfinex","SOLUSD",1741542316455,82.4,127.79,127.75,57.35518313]
["bitfinex","SOLUSD",1741542317364,82.4,127.79,127.74,251.91348313]
["bitfinex","SOLUSD",1741542317568,82.4,127.79,127.75,57.35518313]
["bitfinex","SOLUSD",1741542317766,82.4,127.79,127.74,194.5583]
["bitfinex","SOLUSD",1741542317965,82.4,127.79,127.76,57.35518313]
["bitfinex","SOLUSD",1741542318269,82.4,127.84,127.78,57.35518313]
["bitfinex","SOLUSD",1741542318453,0.063,127.85,127.81,57.35518313]
["bitfinex","SOLUSD",1741542318655,82.4,127.84,127.79,57.35518313]
["bitfinex","SOLUSD",1741542318850,139.75518313,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1741542319050,82.4,127.82,127.77,65.18168313]
["bitfinex","SOLUSD",1741542319668,139.75518313,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741542319852,139.75518313,127.82,127.74,186.73]
["bitfinex","SOLUSD",1741542319853,82.4,127.81,127.76,57.35518313]
["bitfinex","SOLUSD",1741542320163,82.4,127.81,127.76,65.18208313]
["bitfinex","SOLUSD",1741542320367,139.75518313,127.81,127.76,65.18208313]
["bitfinex","SOLUSD",1741542320576,57.35518313,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1741542320776,139.75518313,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1741542321086,82.4,127.79,127.78,57.35518313]
["bitfinex","SOLUSD",1741542321249,82.4,127.82,127.78,57.35518313]
["bitfinex","SOLUSD",1741542321659,82.4,127.82,127.77,57.35518313]
["bitfinex","SOLUSD",1741542321975,139.75518313,127.82,127.77,57.35518313]
["bitfinex","SOLUSD",1741542322172,82.4,127.82,127.78,57.35518313]
["bitfinex","SOLUSD",1741542322960,82.4,127.82,127.77,65.18108313]
["bitfinex","SOLUSD",1741542323160,139.75518313,127.82,127.77,7.8259]
["bitfinex","SOLUSD",1741542323450,57.35518313,127.81,127.76,65.18218313]
["bitfinex","SOLUSD",1741542323772,57.35518313,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1741542324179,82.4,127.81,127.76,57.35518313]
["bitfinex","SOLUSD",1741542324346,82.4,127.81,127.78,38.35212196]
["bitfinex","SOLUSD",1741542324550,82.4,127.84,127.79,38.35212196]
["bitfinex","SOLUSD",1741542324751,82.4,127.83,127.78,38.35212196]
["bitfinex","SOLUSD",1741542324970,120.75212196,127.83,127.78,38.35212196]
["bitfinex","SOLUSD",1741542325601,120.75212196,127.83,127.77,38.35212196]
["bitfinex","SOLUSD",1741542325786,82.4,127.83,127.78,38.35212196]
["bitfinex","SOLUSD",1741542325959,82.4,127.83,127.79,38.35212196]
["bitfinex","SOLUSD",1741542326152,82.4,127.83,127.8,38.35212196]
["bitfinex","SOLUSD",1741542326353,82.4,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542326775,82.4,127.83,127.79,57.49420862]
["bitfinex","SOLUSD",1741542326959,82.4,127.83,127.76,19.5678]
["bitfinex","SOLUSD",1741542326960,139.89420862,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542327156,82.4,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542327350,82.4,127.83,127.79,57.49420862]
["bitfinex","SOLUSD",1741542328164,139.89420862,127.83,127.78,65.31960862]
["bitfinex","SOLUSD",1741542328476,82.4,127.82,127.78,65.31960862]
["bitfinex","SOLUSD",1741542328861,82.4,127.82,127.8,57.49420862]
["bitfinex","SOLUSD",1741542329067,82.4,127.82,127.79,57.49420862]
["bitfinex","SOLUSD",1741542329374,82.4,127.82,127.81,57.49420862]
["bitfinex","SOLUSD",1741542329562,82.4,127.82,127.8,57.49420862]
["bitfinex","SOLUSD",1741542329888,82.4,127.82,127.78,65.31960862]
["bitfinex","SOLUSD",1741542330174,139.89420862,127.81,127.77,0.03]
["bitfinex","SOLUSD",1741542330357,82.4,127.8,127.77,0.03]
["bitfinex","SOLUSD",1741542331169,139.89420862,127.8,127.77,0.03]
["bitfinex","SOLUSD",1741542331374,88.7716,127.8,127.77,0.03]
["bitfinex","SOLUSD",1741542331673,82.4,127.79,127.77,0.03]
["bitfinex","SOLUSD",1741542331859,57.49420862,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741542332271,65.32010862,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741542332973,83.96975748,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741542333290,77.49420862,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542333663,57.49420862,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542333867,77.49420862,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542334667,57.49420862,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741542334863,14.1965,127.8,127.74,0.03]
["bitfinex","SOLUSD",1741542335071,57.49420862,127.79,127.74,57.52420862]
["bitfinex","SOLUSD",1741542335267,63.86580862,127.8,127.74,57.52420862]
["bitfinex","SOLUSD",1741542335470,6.3716,127.8,127.75,57.49420862]
["bitfinex","SOLUSD",1741542335666,71.69060862,127.8,127.75,57.49420862]
["bitfinex","SOLUSD",1741542335872,57.49420862,127.79,127.74,57.52420862]
["bitfinex","SOLUSD",1741542336066,6.3716,127.8,127.76,57.49420862]
["bitfinex","SOLUSD",1741542336272,57.49420862,127.81,127.76,57.49420862]
["bitfinex","SOLUSD",1741542336461,65.31840862,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1741542336677,57.49420862,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1741542336975,82.4,127.79,127.76,7.8267]
["bitfinex","SOLUSD",1741542337184,82.4,127.79,127.77,57.49420862]
["bitfinex","SOLUSD",1741542337368,82.4,127.79,127.76,65.32090862]
["bitfinex","SOLUSD",1741542338593,82.463,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542338790,82.463,127.83,127.8,57.49420862]
["bitfinex","SOLUSD",1741542338988,82.463,127.83,127.79,57.49420862]
["bitfinex","SOLUSD",1741542340898,0.063,127.83,127.8,57.49420862]
["bitfinex","SOLUSD",1741542341479,0.063,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542341868,65.38010862,127.83,127.78,57.49420862]
["bitfinex","SOLUSD",1741542342064,57.49420862,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1741542342269,82.4,127.8,127.75,65.32190862]
["bitfinex","SOLUSD",1741542342883,82.4,127.79,127.75,65.32190862]
["bitfinex","SOLUSD",1741542343095,139.89420862,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741542343289,139.89420862,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542344192,82.4,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542344414,139.89420862,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542344619,82.4,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542345424,139.89420862,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542345604,82.4,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542345792,57.49420862,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741542345987,7.8266,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542346218,88.6676,127.79,127.75,57.49420862]
["bitfinex","SOLUSD",1741542346519,88.6676,127.79,127.74,0.03]
["bitfinex","SOLUSD",1741542346520,82.4,127.79,127.74,0.03]
["bitfinex","SOLUSD",1741542346725,81.4,127.81,127.78,57.49420862]
["bitfinex","SOLUSD",1741542346906,6.3306,127.83,127.79,65.31910862]
["bitfinex","SOLUSD",1741542347099,6.3306,127.83,127.78,65.31990862]
["bitfinex","SOLUSD",1741542347333,71.64770862,127.83,127.77,57.49420862]
["bitfinex","SOLUSD",1741542347627,57.49420862,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1741542347800,81.4,127.8,127.75,65.32190862]
["bitfinex","SOLUSD",1741542348201,81.4,127.8,127.76,57.49420862]
["bitfinex","SOLUSD",1741542348399,81.4,127.8,127.78,38.34976777]
["bitfinex","SOLUSD",1741542348596,81.4,127.82,127.78,38.34976777]
["bitfinex","SOLUSD",1741542349228,81.4,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1741542350717,0.063,127.83,127.8,38.34976777]
["bitfinex","SOLUSD",1741542350927,38.34976777,127.82,127.77,38.34976777]
["bitfinex","SOLUSD",1741542351104,81.4,127.82,127.78,65.74046777]
["bitfinex","SOLUSD",1741542351307,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542351514,0.063,127.83,127.81,20.0]
["bitfinex","SOLUSD",1741542351901,0.063,127.83,127.82,38.34976777]
["bitfinex","SOLUSD",1741542352300,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542352826,81.4,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741542353041,81.4,127.82,127.78,46.17566777]
["bitfinex","SOLUSD",1741542353401,81.4,127.82,127.79,38.34976777]
["bitfinex","SOLUSD",1741542354150,81.4,127.82,127.81,38.34976777]
["bitfinex","SOLUSD",1741542354299,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542354500,0.063,127.83,127.8,38.34976777]
["bitfinex","SOLUSD",1741542354817,0.063,127.83,127.79,38.34976777]
["bitfinex","SOLUSD",1741542355210,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542355900,0.063,127.83,127.82,38.34976777]
["bitfinex","SOLUSD",1741542356201,0.063,127.83,127.79,38.34976777]
["bitfinex","SOLUSD",1741542356420,0.063,127.83,127.8,38.34976777]
["bitfinex","SOLUSD",1741542356829,0.063,127.83,127.79,38.34976777]
["bitfinex","SOLUSD",1741542357326,0.063,127.83,127.79,46.17486777]
["bitfinex","SOLUSD",1741542358000,0.063,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1741542358001,119.74976777,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1741542358208,119.74976777,127.81,127.75,38.34976777]
["bitfinex","SOLUSD",1741542358416,119.74976777,127.81,127.74,0.03]
["bitfinex","SOLUSD",1741542358417,38.34976777,127.8,127.74,46.20796777]
["bitfinex","SOLUSD",1741542358608,38.34976777,127.79,127.74,46.20796777]
["bitfinex","SOLUSD",1741542358948,81.4,127.78,127.74,46.20796777]
["bitfinex","SOLUSD",1741542359103,81.4,127.78,127.75,38.34976777]
["bitfinex","SOLUSD",1741542359304,81.4,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542359508,38.34976777,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542359719,119.74976777,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542360136,81.4,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542360344,81.4,127.76,127.74,38.37976777]
["bitfinex","SOLUSD",1741542360510,81.4,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741542361345,81.4,127.76,127.75,38.34976777]
["bitfinex","SOLUSD",1741542361641,81.4,127.76,127.74,46.20816777]
["bitfinex","SOLUSD",1741542362633,81.4,127.76,127.74,7.8584]
["bitfinex","SOLUSD",1741542362828,81.4,127.76,127.74,46.20816777]
["bitfinex","SOLUSD",1741542363170,81.4,127.76,127.74,7.8584]
["bitfinex","SOLUSD",1741542363346,7.8248,127.8,127.75,38.34976777]
["bitfinex","SOLUSD",1741542363347,81.4,127.78,127.75,38.34976777]
["bitfinex","SOLUSD",1741542363842,81.463,127.83,127.77,38.34976777]
["bitfinex","SOLUSD",1741542364143,81.463,127.83,127.74,86.42881663]
["bitfinex","SOLUSD",1741542364144,81.463,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542364322,0.063,127.83,127.76,186.56]
["bitfinex","SOLUSD",1741542364522,38.34976777,127.81,127.76,224.90976777]
["bitfinex","SOLUSD",1741542364848,81.4,127.8,127.76,224.90976777]
["bitfinex","SOLUSD",1741542365209,81.4,127.8,127.78,46.17566777]
["bitfinex","SOLUSD",1741542365406,81.4,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1741542365611,81.4,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741542365829,81.4,127.8,127.77,46.17626777]
["bitfinex","SOLUSD",1741542366429,0.063,127.83,127.79,38.34976777]
["bitfinex","SOLUSD",1741542366640,0.063,127.83,127.8,38.34976777]
["bitfinex","SOLUSD",1741542366953,38.41276777,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1741542367158,0.063,127.83,127.79,38.34976777]
["bitfinex","SOLUSD",1741542367459,0.063,127.83,127.8,46.17446777]
["bitfinex","SOLUSD",1741542367751,0.063,127.83,127.82,38.34976777]
["bitfinex","SOLUSD",1741542367943,0.063,127.83,127.8,46.17446777]
["bitfinex","SOLUSD",1741542368546,0.063,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1741542368753,0.063,127.83,127.79,55.85476777]
["bitfinex","SOLUSD",1741542369055,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542369558,0.063,127.83,127.8,46.17446777]
["bitfinex","SOLUSD",1741542369730,0.063,127.83,127.81,38.34976777]
["bitfinex","SOLUSD",1741542370362,0.063,127.83,127.82,38.34976777]
["bitfinex","SOLUSD",1741542371346,0.063,127.83,127.82,46.17326777]
["bitfinex","SOLUSD",1741542371855,0.063,127.85,127.82,65.73196777]
["bitfinex","SOLUSD",1741542372157,0.063,127.85,127.84,38.34976777]
["bitfinex","SOLUSD",1741542373432,0.063,127.85,127.84,46.17196777]
["bitfinex","SOLUSD",1741542373638,0.0001,127.85,127.84,95.29442062]
["bitfinex","SOLUSD",1741542373842,0.0001,127.85,127.84,113.94406948]
["bitfinex","SOLUSD",1741542374145,0.0001,127.85,127.84,55.77196777]
["bitfinex","SOLUSD",1741542374345,81.4,127.92,127.87,20.0]
["bitfinex","SOLUSD",1741542374548,81.4,127.92,127.9,38.34976777]
["bitfinex","SOLUSD",1741542374759,87.5848,127.94,127.9,38.34976777]
["bitfinex","SOLUSD",1741542375235,38.34976777,127.93,127.88,38.34976777]
["bitfinex","SOLUSD",1741542375567,133.75086777,127.94,127.88,38.34976777]
["bitfinex","SOLUSD",1741542375758,38.34976777,127.92,127.86,38.34976777]
["bitfinex","SOLUSD",1741542375963,33.5415,127.94,127.84,47.94976777]
["bitfinex","SOLUSD",1741542375964,38.34976777,127.89,127.84,47.94976777]
["bitfinex","SOLUSD",1741542376168,81.4,127.9,127.84,17.4222]
["bitfinex","SOLUSD",1741542376341,81.4,127.9,127.86,38.34976777]
["bitfinex","SOLUSD",1741542376543,119.74976777,127.9,127.85,38.34976777]
["bitfinex","SOLUSD",1741542377042,119.74976777,127.9,127.84,47.94976777]
["bitfinex","SOLUSD",1741542377269,38.34976777,127.88,127.84,9.6]
["bitfinex","SOLUSD",1741542377473,7.8204,127.87,127.83,38.34976777]
["bitfinex","SOLUSD",1741542377668,7.82,127.88,127.83,46.17256777]
["bitfinex","SOLUSD",1741542378190,46.16976777,127.88,127.83,38.34976777]
["bitfinex","SOLUSD",1741542378661,127.56906777,127.89,127.83,46.17256777]
["bitfinex","SOLUSD",1741542378973,38.34976777,127.87,127.82,38.34976777]
["bitfinex","SOLUSD",1741542379172,38.34976777,127.84,127.79,38.34976777]
["bitfinex","SOLUSD",1741542379465,38.34976777,127.84,127.78,38.34976777]
["bitfinex","SOLUSD",1741542379466,81.4,127.83,127.78,38.34976777]
["bitfinex","SOLUSD",1741542379658,38.34976777,127.82,127.77,38.34976777]
["bitfinex","SOLUSD",1741542379859,38.34976777,127.8,127.76,186.56]
["bitfinex","SOLUSD",1741542380241,119.74976777,127.81,127.76,186.56]
["bitfinex","SOLUSD",1741542380570,38.34976777,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741542380766,38.34976777,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741542380975,38.34976777,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741542381268,81.4,127.79,127.74,0.03]
["bitfinex","SOLUSD",1741542381476,119.74976777,127.79,127.74,38.37976777]
["bitfinex","SOLUSD",1741542381644,81.4,127.79,127.76,38.34976777]
["bitfinex","SOLUSD",1741542381845,81.4,127.79,127.75,38.34976777]
["bitfinex","SOLUSD",1741542382058,81.4,127.79,127.76,38.34976777]
["bitfinex","SOLUSD",1741542382385,81.4,127.79,127.77,38.34976777]
["bitfinex","SOLUSD",1741542382589,81.4,127.82,127.77,38.34976777]
["bitfinex","SOLUSD",1741542382760,119.74976777,127.81,127.75,38.34976777]
["bitfinex","SOLUSD",1741542382955,81.4,127.81,127.76,38.34976777]
["bitfinex","SOLUSD",1741542383154,81.4,127.81,127.77,38.34976777]
["bitfinex","SOLUSD",1741542383355,81.4,127.81,127.76,38.34976777]
["bitfinex","SOLUSD",1741542383689,81.4,127.84,127.8,38.34976777]
["bitfinex","SOLUSD",1741542383855,81.4,127.87,127.83,38.34976777]
["bitfinex","SOLUSD",1741542384055,81.4,127.87,127.84,38.34976777]
["bitfinex","SOLUSD",1741542384293,81.4,127.87,127.86,57.44643701]
["bitfinex","SOLUSD",1741542384451,0.063,127.88,127.86,57.44643701]
["bitfinex","SOLUSD",1741542384790,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542384957,0.063,127.88,127.85,9.6]
["bitfinex","SOLUSD",1741542385156,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542385381,0.063,127.88,127.85,67.04643701]
["bitfinex","SOLUSD",1741542385560,0.063,127.88,127.86,57.44643701]
["bitfinex","SOLUSD",1741542385756,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542386157,0.063,127.88,127.86,57.44643701]
["bitfinex","SOLUSD",1741542386664,0.063,127.88,127.85,67.04643701]
["bitfinex","SOLUSD",1741542386978,0.063,127.88,127.85,9.6]
["bitfinex","SOLUSD",1741542387150,81.4,127.87,127.83,57.44643701]
["bitfinex","SOLUSD",1741542387357,81.4,127.86,127.81,17.4039]
["bitfinex","SOLUSD",1741542387557,81.4,127.86,127.84,57.44643701]
["bitfinex","SOLUSD",1741542387775,0.063,127.88,127.85,57.44643701]
["bitfinex","SOLUSD",1741542387973,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542388374,0.063,127.88,127.84,20.0]
["bitfinex","SOLUSD",1741542388576,0.063,127.88,127.86,57.44643701]
["bitfinex","SOLUSD",1741542388958,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542389165,0.063,127.88,127.86,57.44643701]
["bitfinex","SOLUSD",1741542389364,0.063,127.88,127.85,57.44643701]
["bitfinex","SOLUSD",1741542389978,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542390176,0.063,127.88,127.78,7.8259]
["bitfinex","SOLUSD",1741542390380,138.84643701,127.87,127.81,57.44643701]
["bitfinex","SOLUSD",1741542390579,81.4,127.86,127.81,57.44643701]
["bitfinex","SOLUSD",1741542390984,81.4,127.86,127.83,57.44643701]
["bitfinex","SOLUSD",1741542391479,81.4,127.86,127.82,57.44643701]
["bitfinex","SOLUSD",1741542391681,89.221,127.86,127.82,57.44643701]
["bitfinex","SOLUSD",1741542391985,81.4,127.86,127.82,57.44643701]
["bitfinex","SOLUSD",1741542392186,146.66763701,127.86,127.8,57.44643701]
["bitfinex","SOLUSD",1741542392389,57.44643701,127.85,127.8,57.44643701]
["bitfinex","SOLUSD",1741542392684,57.44643701,127.85,127.83,0.03]
["bitfinex","SOLUSD",1741542393365,7.8222,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741542394158,81.4,127.85,127.83,0.03]
["bitfinex","SOLUSD",1741542396075,81.4,127.85,127.83,57.47643701]
["bitfinex","SOLUSD",1741542396276,0.063,127.88,127.84,57.44643701]
["bitfinex","SOLUSD",1741542396458,0.063,127.88,127.83,0.03]
["bitfinex","SOLUSD",1741542396459,0.063,127.88,127.87,57.44643701]
["bitfinex","SOLUSD",1741542397568,0.063,127.88,127.87,83.91648587]
["bitfinex","SOLUSD",1741542397886,81.463,127.95,127.87,85.99036316]
["bitfinex","SOLUSD",1741542398083,81.463,127.95,127.91,57.44643701]
["bitfinex","SOLUSD",1741542398386,81.463,127.95,127.92,57.44643701]
["bitfinex","SOLUSD",1741542398776,81.463,127.95,127.91,57.44643701]
["bitfinex","SOLUSD",1741542398979,81.4,127.94,127.89,57.44643701]
["bitfinex","SOLUSD",1741542399176,0.063,127.95,127.91,57.44643701]
["bitfinex","SOLUSD",1741542399390,0.063,127.95,127.92,57.44643701]
["bitfinex","SOLUSD",1741542399566,0.063,127.95,127.91,57.44643701]
["bitfinex","SOLUSD",1741542399767,57.44643701,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1741542400071,81.4,127.94,127.89,57.44643701]
["bitfinex","SOLUSD",1741542400290,81.4,127.94,127.91,57.44643701]
["bitfinex","SOLUSD",1741542400479,0.063,127.95,127.91,57.44643701]
["bitfinex","SOLUSD",1741542400679,0.063,127.95,127.92,57.44643701]
["bitfinex","SOLUSD",1741542401189,0.063,127.95,127.94,57.44643701]
["bitfinex","SOLUSD",1741542401374,0.063,127.95,127.93,57.44643701]
["bitfinex","SOLUSD",1741542401576,0.063,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741542401783,0.063,127.95,127.93,65.26303701]
["bitfinex","SOLUSD",1741542401999,0.063,127.95,127.94,57.44643701]
["bitfinex","SOLUSD",1741542403503,0.063,127.96,127.94,57.44643701]
["bitfinex","SOLUSD",1741542403675,0.063,128.01,127.95,74.62193701]
["bitfinex","SOLUSD",1741542403869,0.063,128.01,127.99,57.44643701]
["bitfinex","SOLUSD",1741542404082,0.063,128.01,128.0,57.44643701]
["bitfinex","SOLUSD",1741542404691,0.063,128.01,127.98,57.44643701]
["bitfinex","SOLUSD",1741542405369,18.64964886,128.0,127.96,243.86643701]
["bitfinex","SOLUSD",1741542405586,76.09608587,128.0,127.96,186.42]
["bitfinex","SOLUSD",1741542405793,57.50943701,128.01,127.96,243.86643701]
["bitfinex","SOLUSD",1741542406095,18.71264886,128.01,127.97,57.44643701]
["bitfinex","SOLUSD",1741542406299,0.063,128.01,127.99,38.22037059]
["bitfinex","SOLUSD",1741542406796,0.063,128.01,128.0,38.22037059]
["bitfinex","SOLUSD",1741542407504,0.063,128.01,127.99,38.22037059]
["bitfinex","SOLUSD",1741542407687,0.063,128.01,128.0,38.22037059]
["bitfinex","SOLUSD",1741542408284,0.063,128.01,128.0,47.56037059]
["bitfinex","SOLUSD",1741542409779,0.063,128.01,128.0,55.37287059]
["bitfinex","SOLUSD",1741542410103,0.063,128.01,128.0,17.1525]
["bitfinex","SOLUSD",1741542410290,0.063,128.01,128.0,47.56037059]
["bitfinex","SOLUSD",1741542410495,0.063,128.01,128.0,48.73167592]
["bitfinex","SOLUSD",1741542410682,0.063,128.01,128.0,56.54417592]
["bitfinex","SOLUSD",1741542411282,0.063,128.01,128.0,62.88909751]
["bitfinex","SOLUSD",1741542411479,0.063,128.08,128.03,20.0]
["bitfinex","SOLUSD",1741542411806,0.063,128.08,128.07,38.22037059]
["bitfinex","SOLUSD",1741542412390,0.063,128.08,128.06,38.22037059]
["bitfinex","SOLUSD",1741542412588,18.71264886,128.08,128.05,9.32]
["bitfinex","SOLUSD",1741542413002,38.22037059,128.07,128.02,38.22037059]
["bitfinex","SOLUSD",1741542413215,138.33301945,128.08,128.02,38.22037059]
["bitfinex","SOLUSD",1741542413402,138.33301945,128.08,128.01,9.32]
["bitfinex","SOLUSD",1741542413403,138.33301945,128.08,128.03,38.22037059]
["bitfinex","SOLUSD",1741542413799,18.64964886,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542414000,18.64964886,128.04,128.0,38.22037059]
["bitfinex","SOLUSD",1741542414311,18.64964886,128.04,127.99,38.22037059]
["bitfinex","SOLUSD",1741542414506,38.22037059,128.05,127.99,38.22037059]
["bitfinex","SOLUSD",1741542414685,81.4,128.07,128.02,38.22037059]
["bitfinex","SOLUSD",1741542415083,38.22037059,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542415496,56.87001945,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542415693,56.87001945,128.06,128.0,224.46037059]
["bitfinex","SOLUSD",1741542415895,18.64964886,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542416119,26.45854886,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542416303,18.64964886,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542416707,81.4,128.07,128.0,186.24]
["bitfinex","SOLUSD",1741542417006,89.2082,128.07,128.03,58.22037059]
["bitfinex","SOLUSD",1741542417314,89.2082,128.07,128.03,20.0]
["bitfinex","SOLUSD",1741542417507,0.063,128.06,128.03,20.0]
["bitfinex","SOLUSD",1741542417802,7.8094,128.05,128.01,38.22037059]
["bitfinex","SOLUSD",1741542418006,7.8094,128.05,128.0,224.46037059]
["bitfinex","SOLUSD",1741542418007,14.3031,128.05,128.0,224.46037059]
["bitfinex","SOLUSD",1741542418307,6.4937,128.05,128.0,186.24]
["bitfinex","SOLUSD",1741542418502,6.4937,128.05,128.0,224.46037059]
["bitfinex","SOLUSD",1741542418809,6.4937,128.05,128.01,38.22037059]
["bitfinex","SOLUSD",1741542419015,0.063,128.06,128.03,38.22037059]
["bitfinex","SOLUSD",1741542419316,0.063,128.06,128.0,186.24]
["bitfinex","SOLUSD",1741542419508,7.8718,128.06,128.0,186.24]
["bitfinex","SOLUSD",1741542419697,7.8718,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542419902,26.52144886,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542420096,38.22037059,128.05,128.0,224.46037059]
["bitfinex","SOLUSD",1741542420281,26.52144886,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542420686,26.52144886,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542420882,64.74181945,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542421303,26.52144886,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542421507,0.063,128.06,128.03,38.22037059]
["bitfinex","SOLUSD",1741542421903,0.063,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542422113,0.063,128.06,128.01,38.22037059]
["bitfinex","SOLUSD",1741542422321,0.063,128.06,128.02,38.22037059]
["bitfinex","SOLUSD",1741542422902,0.063,128.06,128.03,38.22037059]
["bitfinex","SOLUSD",1741542423228,0.063,128.06,128.05,38.22037059]
["bitfinex","SOLUSD",1741542424088,0.063,128.06,128.05,46.02977059]
["bitfinex","SOLUSD",1741542426490,0.063,128.06,128.05,146.17941945]
["bitfinex","SOLUSD",1741542426692,0.063,128.08,128.07,38.64964886]
["bitfinex","SOLUSD",1741542426922,0.063,128.08,128.07,87.36046299]
["bitfinex","SOLUSD",1741542427511,0.063,128.08,128.07,68.71081413]
["bitfinex","SOLUSD",1741542428026,0.063,128.08,128.07,67.54037059]
["bitfinex","SOLUSD",1741542428625,0.063,128.08,128.07,47.54037059]
["bitfinex","SOLUSD",1741542429402,0.063,128.08,128.07,55.34857059]
["bitfinex","SOLUSD",1741542429698,0.063,128.08,128.07,75.16882368]
["bitfinex","SOLUSD",1741542430031,0.063,128.13,128.1,20.0]
["bitfinex","SOLUSD",1741542430322,0.063,128.13,128.12,46.02547059]
["bitfinex","SOLUSD",1741542430530,0.063,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741542430755,0.063,128.19,128.14,20.0]
["bitfinex","SOLUSD",1741542430756,0.063,128.19,128.14,97.6107913]
["bitfinex","SOLUSD",1741542431024,0.063,128.19,128.18,58.22037059]
["bitfinex","SOLUSD",1741542431225,0.063,128.19,128.18,67.54037059]
["bitfinex","SOLUSD",1741542431532,0.063,128.19,128.16,135.4]
["bitfinex","SOLUSD",1741542431828,0.063,128.19,128.16,38.22037059]
["bitfinex","SOLUSD",1741542432219,0.063,128.19,128.14,9.32]
["bitfinex","SOLUSD",1741542432416,100.11264886,128.19,128.15,38.22037059]
["bitfinex","SOLUSD",1741542432724,81.463,128.19,128.15,38.22037059]
["bitfinex","SOLUSD",1741542432903,0.063,128.19,128.18,38.22037059]
["bitfinex","SOLUSD",1741542433705,0.063,128.19,128.18,39.38995408]
["bitfinex","SOLUSD",1741542434203,0.063,128.21,128.2,20.0]
["bitfinex","SOLUSD",1741542434403,0.063,128.21,128.2,342.47982023]
["bitfinex","SOLUSD",1741542434610,0.063,128.23,128.2,341.31039004]
["bitfinex","SOLUSD",1741542434935,0.063,128.23,128.22,76.44074118]
["bitfinex","SOLUSD",1741542435107,0.063,128.27,128.25,20.0]
["bitfinex","SOLUSD",1741542435311,0.063,128.27,128.26,38.22037059]
["bitfinex","SOLUSD",1741542435710,0.063,128.27,128.25,38.22037059]
["bitfinex","SOLUSD",1741542435909,0.063,128.27,128.24,20.0]
["bitfinex","SOLUSD",1741542436110,7.8591,128.27,128.22,38.22037059]
["bitfinex","SOLUSD",1741542436333,0.063,128.27,128.21,203.1595]
["bitfinex","SOLUSD",1741542436637,0.063,128.27,128.24,57.11737737]
["bitfinex","SOLUSD",1741542436811,0.063,128.27,128.21,203.1595]
["bitfinex","SOLUSD",1741542437012,0.063,128.27,128.24,57.11737737]
["bitfinex","SOLUSD",1741542437309,0.063,128.27,128.25,57.11737737]
["bitfinex","SOLUSD",1741542437509,0.063,128.27,128.26,57.11737737]
["bitfinex","SOLUSD",1741542438419,0.063,128.27,128.25,57.11737737]
["bitfinex","SOLUSD",1741542438625,0.063,128.27,128.24,57.11737737]
["bitfinex","SOLUSD",1741542438839,0.063,128.27,128.23,57.11737737]
["bitfinex","SOLUSD",1741542439018,0.063,128.27,128.21,195.36]
["bitfinex","SOLUSD",1741542439220,0.063,128.27,128.25,57.11737737]
["bitfinex","SOLUSD",1741542439435,0.063,128.27,128.26,57.11737737]
["bitfinex","SOLUSD",1741542439747,0.063,128.3,128.29,20.0]
["bitfinex","SOLUSD",1741542439920,6.5049,128.36,128.3,20.0]
["bitfinex","SOLUSD",1741542440121,6.5049,128.36,128.33,57.11737737]
["bitfinex","SOLUSD",1741542440436,6.5049,128.36,128.31,203.0932]
["bitfinex","SOLUSD",1741542440625,6.5049,128.36,128.32,57.11737737]
["bitfinex","SOLUSD",1741542440818,18.71264886,128.35,128.31,195.3]
["bitfinex","SOLUSD",1741542441020,0.063,128.35,128.32,57.11737737]
["bitfinex","SOLUSD",1741542441229,0.063,128.35,128.34,57.11737737]
["bitfinex","SOLUSD",1741542441721,0.063,128.35,128.34,114.23475474]
["bitfinex","SOLUSD",1741542442139,0.063,128.35,128.34,57.11737737]
["bitfinex","SOLUSD",1741542442641,64.90587737,128.4,128.34,57.11737737]
["bitfinex","SOLUSD",1741542442840,18.64964886,128.39,128.35,57.11737737]
["bitfinex","SOLUSD",1741542443134,57.11737737,128.38,128.33,57.11737737]
["bitfinex","SOLUSD",1741542443328,75.76702623,128.39,128.34,57.11737737]
["bitfinex","SOLUSD",1741542443539,81.4,128.4,128.35,57.11737737]
["bitfinex","SOLUSD",1741542443734,5.84997263,128.48,128.35,57.11737737]
["bitfinex","SOLUSD",1741542443735,0.063,128.51,128.43,2.0]
["bitfinex","SOLUSD",1741542443948,0.063,128.51,128.5,57.11737737]
["bitfinex","SOLUSD",1741542444356,0.063,128.51,128.49,9.3]
["bitfinex","SOLUSD",1741542444644,0.063,128.51,128.48,57.11737737]
["bitfinex","SOLUSD",1741542444831,0.063,128.51,128.45,47.36644962]
["bitfinex","SOLUSD",1741542445031,57.11737737,128.5,128.45,47.36644962]
["bitfinex","SOLUSD",1741542445249,20.063,128.51,128.45,93.16201189]
["bitfinex","SOLUSD",1741542445420,57.11737737,128.48,128.45,83.86201189]
["bitfinex","SOLUSD",1741542445756,57.11737737,128.46,128.45,83.86201189]
["bitfinex","SOLUSD",1741542445941,6.2108,128.49,128.45,83.86201189]
["bitfinex","SOLUSD",1741542446142,57.11737737,128.46,128.45,83.86201189]
["bitfinex","SOLUSD",1741542446350,57.11737737,128.47,128.46,261.64278919]
["bitfinex","SOLUSD",1741542446522,19.13258346,128.47,128.46,261.64278919]
["bitfinex","SOLUSD",1741542447055,26.91658346,128.47,128.45,125.5885388]
["bitfinex","SOLUSD",1741542447347,75.76702623,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542447564,57.11737737,128.47,128.45,125.5885388]
["bitfinex","SOLUSD",1741542447716,57.11737737,128.48,128.45,125.5885388]
["bitfinex","SOLUSD",1741542447919,71.11107737,128.49,128.45,125.5885388]
["bitfinex","SOLUSD",1741542448141,57.11737737,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542448352,75.76702623,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542448551,57.11737737,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542448736,75.76702623,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542448942,83.55152623,128.46,128.45,125.5885388]
["bitfinex","SOLUSD",1741542449142,83.55152623,128.46,128.45,109.88997146]
["bitfinex","SOLUSD",1741542449524,57.11737737,128.46,128.45,109.88997146]
["bitfinex","SOLUSD",1741542450037,59.363,128.51,128.45,163.62289973]
["bitfinex","SOLUSD",1741542450435,57.11737737,128.46,128.45,123.87235011]
["bitfinex","SOLUSD",1741542450628,57.11737737,128.46,128.45,122.18825011]
["bitfinex","SOLUSD",1741542450945,57.11737737,128.48,128.45,122.18825011]
["bitfinex","SOLUSD",1741542451139,107.11737737,128.46,128.45,67.19255011]
["bitfinex","SOLUSD",1741542451347,66.41737737,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542451549,85.06702623,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542451841,27.94964886,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542452047,9.3,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542452220,19.4575,128.49,128.45,15.66647865]
["bitfinex","SOLUSD",1741542452430,7.8444,128.51,128.47,57.11737737]
["bitfinex","SOLUSD",1741542452745,7.8444,128.51,128.45,15.66647865]
["bitfinex","SOLUSD",1741542452746,57.11737737,128.49,128.45,15.66647865]
["bitfinex","SOLUSD",1741542452936,0.03,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542453444,0.03,128.46,128.45,72.78385602]
["bitfinex","SOLUSD",1741542453667,0.03,128.46,128.45,74.78385602]
["bitfinex","SOLUSD",1741542454027,0.03,128.46,128.45,72.78385602]
["bitfinex","SOLUSD",1741542454229,0.03,128.46,128.45,15.66647865]
["bitfinex","SOLUSD",1741542454551,0.03,128.46,128.43,2.0]
["bitfinex","SOLUSD",1741542454848,0.03,128.46,128.42,59.11737737]
["bitfinex","SOLUSD",1741542455024,139.51737737,128.45,128.4,57.11737737]
["bitfinex","SOLUSD",1741542455225,82.4,128.45,128.41,59.11737737]
["bitfinex","SOLUSD",1741542455434,82.4,128.44,128.41,59.11737737]
["bitfinex","SOLUSD",1741542455622,0.03,128.46,128.43,57.11737737]
["bitfinex","SOLUSD",1741542455841,0.03,128.46,128.45,59.11737737]
["bitfinex","SOLUSD",1741542456144,0.03,128.46,128.45,57.11737737]
["bitfinex","SOLUSD",1741542456352,0.03,128.46,128.42,2.0]
["bitfinex","SOLUSD",1741542456530,90.2145,128.46,128.42,59.11737737]
["bitfinex","SOLUSD",1741542456855,90.2145,128.46,128.42,2.0]
["bitfinex","SOLUSD",1741542457164,90.2145,128.46,128.42,57.11737737]
["bitfinex","SOLUSD",1741542457345,109.6758,128.46,128.41,57.11737737]
["bitfinex","SOLUSD",1741542457659,109.6758,128.46,128.42,57.11737737]
["bitfinex","SOLUSD",1741542457971,57.11737737,128.44,128.38,66.41737737]
["bitfinex","SOLUSD",1741542458130,75.76702623,128.42,128.36,2.0]
["bitfinex","SOLUSD",1741542458326,75.76702623,128.42,128.35,57.11737737]
["bitfinex","SOLUSD",1741542458327,84.37587737,128.4,128.35,57.11737737]
["bitfinex","SOLUSD",1741542458533,84.37587737,128.4,128.34,2.0]
["bitfinex","SOLUSD",1741542458534,82.4,128.39,128.37,2.0]
["bitfinex","SOLUSD",1741542459360,82.4,128.39,128.36,57.11737737]
["bitfinex","SOLUSD",1741542459736,82.4,128.39,128.38,57.11737737]
["bitfinex","SOLUSD",1741542459933,82.4,128.39,128.38,59.11737737]
["bitfinex","SOLUSD",1741542460365,90.1887,128.39,128.38,59.11737737]
["bitfinex","SOLUSD",1741542460663,82.4,128.44,128.4,2.0]
["bitfinex","SOLUSD",1741542460966,82.4,128.44,128.43,59.11737737]
["bitfinex","SOLUSD",1741542461131,90.1857,128.44,128.41,57.11737737]
["bitfinex","SOLUSD",1741542461326,90.1857,128.44,128.4,2.0]
["bitfinex","SOLUSD",1741542461558,90.1857,128.44,128.41,59.11737737]
["bitfinex","SOLUSD",1741542461735,90.1857,128.44,128.42,57.11737737]
["bitfinex","SOLUSD",1741542461930,82.4,128.44,128.42,57.11737737]
["bitfinex","SOLUSD",1741542462358,82.4,128.44,128.43,59.11737737]
["bitfinex","SOLUSD",1741542462556,82.4,128.43,128.37,2.0]
["bitfinex","SOLUSD",1741542462838,20.0,128.4,128.36,57.11737737]
["bitfinex","SOLUSD",1741542463153,82.4,128.39,128.36,57.11737737]
["bitfinex","SOLUSD",1741542463538,139.51737737,128.39,128.33,2.0]
["bitfinex","SOLUSD",1741542463853,82.4,128.38,128.34,57.11737737]
["bitfinex","SOLUSD",1741542464156,82.4,128.37,128.32,58.73657737]
["bitfinex","SOLUSD",1741542464459,7.7905,128.36,128.34,2.0]
["bitfinex","SOLUSD",1741542464755,90.19,128.37,128.35,59.11737737]
["bitfinex","SOLUSD",1741542464969,57.11737737,128.36,128.31,57.11737737]
["bitfinex","SOLUSD",1741542465269,158.16702623,128.35,128.3,87.7120257]
["bitfinex","SOLUSD",1741542465632,82.4,128.35,128.33,59.11737737]
["bitfinex","SOLUSD",1741542466039,90.1899,128.38,128.36,2.0]
["bitfinex","SOLUSD",1741542466368,90.1899,128.38,128.36,57.11737737]
["bitfinex","SOLUSD",1741542466532,90.1899,128.38,128.35,59.11737737]
["bitfinex","SOLUSD",1741542466936,90.1899,128.38,128.36,57.11737737]
["bitfinex","SOLUSD",1741542467161,109.6633,128.38,128.35,57.11737737]
["bitfinex","SOLUSD",1741542467340,109.6633,128.38,128.34,59.11737737]
["bitfinex","SOLUSD",1741542467542,82.4,128.37,128.34,2.0]
["bitfinex","SOLUSD",1741542467766,7.7889,128.39,128.36,57.11737737]
["bitfinex","SOLUSD",1741542467970,7.7889,128.39,128.35,2.0]
["bitfinex","SOLUSD",1741542467971,82.4,128.43,128.4,2.0]
["bitfinex","SOLUSD",1741542468352,82.4,128.43,128.41,57.11737737]
["bitfinex","SOLUSD",1741542468553,90.1865,128.43,128.4,57.11737737]
["bitfinex","SOLUSD",1741542469157,90.1863,128.43,128.41,59.11737737]
["bitfinex","SOLUSD",1741542469356,90.1863,128.43,128.4,57.11737737]
["bitfinex","SOLUSD",1741542469745,90.1863,128.43,128.39,59.11737737]
["bitfinex","SOLUSD",1741542470245,82.4,128.43,128.41,59.11737737]
["bitfinex","SOLUSD",1741542470455,82.4,128.43,128.41,57.11737737]
["bitfinex","SOLUSD",1741542470782,90.1864,128.43,128.4,57.11737737]
["bitfinex","SOLUSD",1741542471276,82.4,128.43,128.4,59.11737737]
["bitfinex","SOLUSD",1741542471577,90.1864,128.43,128.38,2.0]
["bitfinex","SOLUSD",1741542471739,90.1864,128.43,128.39,59.11737737]
["bitfinex","SOLUSD",1741542472085,82.4,128.43,128.4,57.11737737]
["bitfinex","SOLUSD",1741542472281,82.43,128.46,128.42,59.11737737]
["bitfinex","SOLUSD",1741542472459,90.2146,128.46,128.43,57.11737737]
["bitfinex","SOLUSD",1741542472660,90.2146,128.46,128.41,59.11737737]
["bitfinex","SOLUSD",1741542472977,90.2146,128.46,128.41,57.11737737]
["bitfinex","SOLUSD",1741542473161,18.64964886,128.44,128.39,2.0]
["bitfinex","SOLUSD",1741542473482,90.2146,128.46,128.42,59.11737737]
["bitfinex","SOLUSD",1741542473777,147.33197737,128.46,128.41,2.0]
["bitfinex","SOLUSD",1741542473956,57.11737737,128.45,128.4,57.11737737]
["bitfinex","SOLUSD",1741542474159,7.8146,128.46,128.44,57.11737737]
["bitfinex","SOLUSD",1741542474576,0.03,128.46,128.44,57.11737737]
["bitfinex","SOLUSD",1741542474880,0.03,128.46,128.44,59.11737737]
["bitfinex","SOLUSD",1741542476082,0.03,128.46,128.45,59.11737737]
["bitfinex","SOLUSD",1741542477786,0.03,128.46,128.45,66.90247737]
["bitfinex","SOLUSD",1741542479167,0.0001,128.46,128.45,302.45212623]
["bitfinex","SOLUSD",1741542479472,0.063,128.51,128.5,2.0]
["bitfinex","SOLUSD",1741542479664,0.063,128.51,128.5,59.11737737]
["bitfinex","SOLUSD",1741542481083,0.063,128.51,128.5,85.54912623]
["bitfinex","SOLUSD",1741542481382,1.76593181,128.54,128.53,2.0]
["bitfinex","SOLUSD",1741542481785,1.76593181,128.54,128.53,59.11737737]
["bitfinex","SOLUSD",1741542482081,1.76593181,128.54,128.53,77.76702623]
["bitfinex","SOLUSD",1741542482480,0.08353181,128.54,128.53,77.76702623]
["bitfinex","SOLUSD",1741542482683,0.03,128.59,128.58,2.0]
["bitfinex","SOLUSD",1741542482987,0.03,128.59,128.58,142.8681036]
["bitfinex","SOLUSD",1741542483308,0.063,128.64,128.63,2.0]
["bitfinex","SOLUSD",1741542483463,0.063,128.64,128.63,59.11737737]
["bitfinex","SOLUSD",1741542483669,0.063,128.64,128.63,116.23475474]
["bitfinex","SOLUSD",1741542483863,0.063,128.64,128.63,59.11737737]
["bitfinex","SOLUSD",1741542484770,0.063,128.64,128.62,57.11737737]
["bitfinex","SOLUSD",1741542484979,0.063,128.64,128.6,57.11737737]
["bitfinex","SOLUSD",1741542485175,82.463,128.64,128.59,57.11737737]
["bitfinex","SOLUSD",1741542485561,82.463,128.64,128.6,2.0]
["bitfinex","SOLUSD",1741542485778,82.463,128.64,128.61,2.0]
["bitfinex","SOLUSD",1741542485984,82.463,128.64,128.61,57.11737737]
["bitfinex","SOLUSD",1741542486286,139.58037737,128.64,128.59,57.11737737]
["bitfinex","SOLUSD",1741542486483,139.58037737,128.64,128.59,59.11737737]
["bitfinex","SOLUSD",1741542486793,57.11737737,128.62,128.57,59.11737737]
["bitfinex","SOLUSD",1741542486978,82.4,128.62,128.58,57.11737737]
["bitfinex","SOLUSD",1741542487177,82.4,128.62,128.61,57.11737737]
["bitfinex","SOLUSD",1741542487382,0.063,128.64,128.63,2.0]
["bitfinex","SOLUSD",1741542487573,0.063,128.64,128.63,59.11737737]
["bitfinex","SOLUSD",1741542488573,0.063,128.64,128.63,116.23475474]
["bitfinex","SOLUSD",1741542488869,0.063,128.64,128.63,134.8844036]
["bitfinex","SOLUSD",1741542489069,0.063,128.64,128.63,77.76702623]
["bitfinex","SOLUSD",1741542489276,0.063,128.64,128.63,134.8844036]
["bitfinex","SOLUSD",1741542489469,0.063,128.64,128.63,143.8242031]
["bitfinex","SOLUSD",1741542489666,0.063,128.64,128.63,142.6586036]
["bitfinex","SOLUSD",1741542489869,0.063,128.64,128.63,134.8844036]
["bitfinex","SOLUSD",1741542490077,0.063,128.64,128.63,59.11737737]
["bitfinex","SOLUSD",1741542490492,0.063,128.64,128.63,142.6586036]
["bitfinex","SOLUSD",1741542490691,0.063,128.64,128.63,77.76702623]
["bitfinex","SOLUSD",1741542490966,0.063,128.64,128.63,59.11737737]
["bitfinex","SOLUSD",1741542491369,0.063,128.64,128.63,77.76702623]
["bitfinex","SOLUSD",1741542491575,0.063,128.64,128.63,142.6586036]
["bitfinex","SOLUSD",1741542491996,0.063,128.67,128.66,22.0]
["bitfinex","SOLUSD",1741542492201,0.063,128.67,128.66,88.53737737]
["bitfinex","SOLUSD",1741542492402,0.063,128.67,128.66,107.18702623]
["bitfinex","SOLUSD",1741542492590,0.063,128.67,128.66,68.53737737]
["bitfinex","SOLUSD",1741542492896,0.063,128.67,128.66,59.11737737]
["bitfinex","SOLUSD",1741542493273,0.063,128.67,128.63,187.4]
["bitfinex","SOLUSD",1741542493466,0.063,128.67,128.62,59.11737737]
["bitfinex","SOLUSD",1741542493768,0.063,128.67,128.65,57.11737737]
["bitfinex","SOLUSD",1741542493975,0.063,128.67,128.66,57.11737737]
["bitfinex","SOLUSD",1741542494174,0.063,128.67,128.63,57.11737737]
["bitfinex","SOLUSD",1741542494394,0.063,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741542494697,0.063,128.67,128.64,57.11737737]
["bitfinex","SOLUSD",1741542494902,0.063,128.67,128.66,57.11737737]
["bitfinex","SOLUSD",1741542495070,0.063,128.67,128.66,77.76702623]
["bitfinex","SOLUSD",1741542495270,0.063,128.67,128.66,91.92062623]
["bitfinex","SOLUSD",1741542495469,0.063,128.67,128.66,84.14822623]
["bitfinex","SOLUSD",1741542496072,0.063,128.67,128.66,65.49857737]
["bitfinex","SOLUSD",1741542496268,0.063,128.67,128.66,85.53942623]
["bitfinex","SOLUSD",1741542497399,0.063,128.67,128.66,59.11737737]
["bitfinex","SOLUSD",1741542497901,0.063,128.67,128.63,59.11737737]
["bitfinex","SOLUSD",1741542498106,0.063,128.67,128.63,57.11737737]
["bitfinex","SOLUSD",1741542498274,0.063,128.67,128.64,57.11737737]
["bitfinex","SOLUSD",1741542498478,0.063,128.67,128.65,59.11737737]
["bitfinex","SOLUSD",1741542498687,0.063,128.67,128.66,59.11737737]
["bitfinex","SOLUSD",1741542499007,0.063,128.67,128.66,57.11737737]
["bitfinex","SOLUSD",1741542499215,0.063,128.67,128.66,2.0]
["bitfinex","SOLUSD",1741542499373,0.063,128.67,128.66,59.11737737]
["bitfinex","SOLUSD",1741542499887,0.063,128.67,128.64,59.11737737]
["bitfinex","SOLUSD",1741542500199,0.063,128.67,128.62,2.0]
["bitfinex","SOLUSD",1741542500402,0.063,128.67,128.6,185.34]
["bitfinex","SOLUSD",1741542500403,0.063,128.67,128.64,2.0]
["bitfinex","SOLUSD",1741542500608,0.063,128.67,128.64,59.11737737]
["bitfinex","SOLUSD",1741542500979,0.063,128.67,128.64,57.11737737]
["bitfinex","SOLUSD",1741542501180,0.063,128.67,128.63,59.18037737]
["bitfinex","SOLUSD",1741542501481,0.063,128.67,128.64,57.11737737]
["bitfinex","SOLUSD",1741542501897,0.063,128.67,128.63,59.18037737]
["bitfinex","SOLUSD",1741542502195,0.063,128.67,128.64,57.11737737]
["bitfinex","SOLUSD",1741542502397,0.063,128.67,128.65,59.11737737]
["bitfinex","SOLUSD",1741542502602,0.063,128.67,128.65,2.0]
["bitfinex","SOLUSD",1741542503106,0.063,128.67,128.63,59.18037737]
["bitfinex","SOLUSD",1741542503412,57.18037737,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741542504383,0.063,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741542505295,0.063,128.67,128.63,57.18037737]
["bitfinex","SOLUSD",1741542505606,0.063,128.67,128.65,57.11737737]
["bitfinex","SOLUSD",1741542505798,0.063,128.67,128.65,59.11737737]
["bitfinex","SOLUSD",1741542506300,0.063,128.67,128.66,39.81523341]
["bitfinex","SOLUSD",1741542507096,0.063,128.67,128.66,66.23728227]
["bitfinex","SOLUSD",1741542507487,0.063,128.67,128.66,73.94957]
["bitfinex","SOLUSD",1741542507684,0.063,128.67,128.66,288.98428227]
["bitfinex","SOLUSD",1741542508003,7.7677,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1741542508189,7.7677,128.74,128.7,39.11523341]
["bitfinex","SOLUSD",1741542508502,7.7677,128.74,128.71,56.69351176]
["bitfinex","SOLUSD",1741542508696,27.1866,128.74,128.7,56.69351176]
["bitfinex","SOLUSD",1741542509002,19.4189,128.74,128.7,56.69351176]
["bitfinex","SOLUSD",1741542509195,76.11241176,128.74,128.69,56.69351176]
["bitfinex","SOLUSD",1741542509384,56.69351176,128.73,128.67,1.3]
["bitfinex","SOLUSD",1741542509579,56.69351176,128.71,128.66,57.99351176]
["bitfinex","SOLUSD",1741542509788,56.69351176,128.71,128.67,1.3]
["bitfinex","SOLUSD",1741542510186,139.09351176,128.73,128.68,56.69351176]
["bitfinex","SOLUSD",1741542510696,156.20041176,128.75,128.7,1.3]
["bitfinex","SOLUSD",1741542511008,7.7694,128.71,128.69,1.3]
["bitfinex","SOLUSD",1741542511182,7.7694,128.71,128.68,57.99351176]
["bitfinex","SOLUSD",1741542511500,90.169,128.72,128.69,57.99351176]
["bitfinex","SOLUSD",1741542511690,85.45241176,128.75,128.69,57.99351176]
["bitfinex","SOLUSD",1741542511895,19.4189,128.75,128.69,57.99351176]
["bitfinex","SOLUSD",1741542512102,76.11241176,128.75,128.71,1.3]
["bitfinex","SOLUSD",1741542512292,19.4189,128.75,128.71,1.3]
["bitfinex","SOLUSD",1741542512599,76.11241176,128.75,128.71,1.3]
["bitfinex","SOLUSD",1741542512902,76.11241176,128.75,128.69,57.99351176]
["bitfinex","SOLUSD",1741542512903,7.7675,128.74,128.69,57.99351176]
["bitfinex","SOLUSD",1741542513099,56.69351176,128.73,128.68,57.99351176]
["bitfinex","SOLUSD",1741542513402,56.69351176,128.71,128.67,1.3]
["bitfinex","SOLUSD",1741542513615,82.4,128.72,128.67,57.99351176]
["bitfinex","SOLUSD",1741542513787,82.4,128.72,128.63,0.063]
["bitfinex","SOLUSD",1741542513788,82.4,128.7,128.65,1.3]
["bitfinex","SOLUSD",1741542514106,56.69351176,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741542514401,56.69351176,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741542514601,82.4,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741542514798,139.09351176,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741542515101,139.09351176,128.64,128.58,57.99351176]
["bitfinex","SOLUSD",1741542515404,56.69351176,128.62,128.58,1.3]
["bitfinex","SOLUSD",1741542515606,82.4,128.63,128.58,1.3]
["bitfinex","SOLUSD",1741542515799,139.09351176,128.63,128.58,1.3]
["bitfinex","SOLUSD",1741542515992,139.09351176,128.62,128.56,57.99351176]
["bitfinex","SOLUSD",1741542516195,139.09351176,128.62,128.58,1.3]
["bitfinex","SOLUSD",1741542516407,139.09351176,128.62,128.56,57.99351176]
["bitfinex","SOLUSD",1741542516583,56.69351176,128.61,128.56,57.99351176]
["bitfinex","SOLUSD",1741542516783,139.09351176,128.62,128.56,57.99351176]
["bitfinex","SOLUSD",1741542516987,56.69351176,128.6,128.56,1.3]
["bitfinex","SOLUSD",1741542517198,56.69351176,128.59,128.56,1.3]
["bitfinex","SOLUSD",1741542517398,19.4403,128.6,128.56,1.3]
["bitfinex","SOLUSD",1741542517399,56.69351176,128.6,128.56,1.3]
["bitfinex","SOLUSD",1741542517793,64.46891176,128.61,128.56,1.3]
["bitfinex","SOLUSD",1741542518002,56.69351176,128.6,128.56,1.3]
["bitfinex","SOLUSD",1741542518311,56.69351176,128.59,128.56,1.3]
["bitfinex","SOLUSD",1741542518904,82.4,128.6,128.51,0.063]
["bitfinex","SOLUSD",1741542518905,18.64964886,128.56,128.51,0.063]
["bitfinex","SOLUSD",1741542519104,56.69351176,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741542519497,75.34316062,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741542521112,56.69351176,128.54,128.51,0.063]
["bitfinex","SOLUSD",1741542521415,7.7784,128.56,128.52,56.69351176]
["bitfinex","SOLUSD",1741542521823,7.7784,128.56,128.51,1.363]
["bitfinex","SOLUSD",1741542521824,7.7784,128.56,128.51,58.05651176]
["bitfinex","SOLUSD",1741542522112,7.7784,128.56,128.51,1.3]
["bitfinex","SOLUSD",1741542522323,7.7784,128.56,128.51,57.99351176]
["bitfinex","SOLUSD",1741542522491,7.7784,128.56,128.52,56.69351176]
["bitfinex","SOLUSD",1741542522692,7.7784,128.56,128.51,57.99351176]
["bitfinex","SOLUSD",1741542523413,56.69351176,128.59,128.54,57.99351176]
["bitfinex","SOLUSD",1741542523625,82.4,128.59,128.56,1.3]
["bitfinex","SOLUSD",1741542523783,82.4,128.59,128.54,1.3]
["bitfinex","SOLUSD",1741542524112,82.4,128.62,128.58,57.99351176]
["bitfinex","SOLUSD",1741542524293,82.4,128.64,128.6,1.3]
["bitfinex","SOLUSD",1741542524485,82.4,128.64,128.61,57.99351176]
["bitfinex","SOLUSD",1741542525489,90.1736,128.64,128.61,1.3]
["bitfinex","SOLUSD",1741542525993,90.1736,128.64,128.6,1.3]
["bitfinex","SOLUSD",1741542526395,82.4,128.64,128.6,57.99351176]
["bitfinex","SOLUSD",1741542526686,90.1737,128.64,128.6,57.99351176]
["bitfinex","SOLUSD",1741542527291,90.1737,128.64,128.6,1.3]
["bitfinex","SOLUSD",1741542527891,82.4,128.64,128.6,57.99351176]
["bitfinex","SOLUSD",1741542528415,56.69351176,128.62,128.58,1.3]
["bitfinex","SOLUSD",1741542528589,82.4,128.61,128.58,1.3]
["bitfinex","SOLUSD",1741542528790,139.09351176,128.6,128.55,1.3]
["bitfinex","SOLUSD",1741542529019,82.4,128.59,128.55,1.3]
["bitfinex","SOLUSD",1741542529392,90.1776,128.58,128.56,1.3]
["bitfinex","SOLUSD",1741542529591,82.4,128.58,128.56,1.3]
["bitfinex","SOLUSD",1741542529792,82.4,128.58,128.54,57.99351176]
["bitfinex","SOLUSD",1741542529994,82.4,128.58,128.56,1.3]
["bitfinex","SOLUSD",1741542530191,82.4,128.58,128.54,57.99351176]
["bitfinex","SOLUSD",1741542530598,90.1774,128.58,128.53,57.99351176]
["bitfinex","SOLUSD",1741542531089,82.4,128.58,128.55,1.3]
["bitfinex","SOLUSD",1741542531694,82.4,128.58,128.54,57.99351176]
["bitfinex","SOLUSD",1741542531897,146.87091176,128.58,128.53,56.69351176]
["bitfinex","SOLUSD",1741542532101,82.4,128.57,128.5,58.05651176]
["bitfinex","SOLUSD",1741542532299,139.09351176,128.56,128.51,1.3]
["bitfinex","SOLUSD",1741542532506,139.09351176,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741542533026,82.4,128.55,128.53,57.99351176]
["bitfinex","SOLUSD",1741542533619,82.4,128.55,128.53,1.3]
["bitfinex","SOLUSD",1741542533816,7.7767,128.59,128.55,1.3]
["bitfinex","SOLUSD",1741542534116,82.4,128.58,128.53,57.99351176]
["bitfinex","SOLUSD",1741542534411,82.4,128.58,128.54,1.3]
["bitfinex","SOLUSD",1741542534619,82.4,128.58,128.54,57.99351176]
["bitfinex","SOLUSD",1741542534798,82.4,128.58,128.55,1.3]
["bitfinex","SOLUSD",1741542535002,82.4,128.62,128.57,57.99351176]
["bitfinex","SOLUSD",1741542535214,82.4,128.62,128.6,57.99351176]
["bitfinex","SOLUSD",1741542535395,64.46601176,128.66,128.61,57.99351176]
["bitfinex","SOLUSD",1741542535595,82.4,128.65,128.62,1.3]
["bitfinex","SOLUSD",1741542535796,82.4,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542535997,82.4,128.65,128.64,57.99351176]
["bitfinex","SOLUSD",1741542536516,82.4,128.67,128.64,57.99351176]
["bitfinex","SOLUSD",1741542536828,82.4,128.67,128.64,1.3]
["bitfinex","SOLUSD",1741542537121,0.03,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542537706,0.03,128.65,128.61,1.3]
["bitfinex","SOLUSD",1741542538028,0.03,128.65,128.63,1.3]
["bitfinex","SOLUSD",1741542538203,0.03,128.65,128.63,56.69351176]
["bitfinex","SOLUSD",1741542538399,0.03,128.65,128.63,1.3]
["bitfinex","SOLUSD",1741542539100,0.03,128.65,128.62,57.99351176]
["bitfinex","SOLUSD",1741542539721,0.03,128.65,128.63,56.69351176]
["bitfinex","SOLUSD",1741542539925,0.03,128.65,128.64,57.99351176]
["bitfinex","SOLUSD",1741542540528,0.03,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1741542540529,0.03,128.65,128.63,57.99351176]
["bitfinex","SOLUSD",1741542540710,0.03,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542540904,0.03,128.65,128.63,57.99351176]
["bitfinex","SOLUSD",1741542541104,0.03,128.65,128.62,57.99351176]
["bitfinex","SOLUSD",1741542541508,0.03,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542541708,0.03,128.65,128.63,56.69351176]
["bitfinex","SOLUSD",1741542541898,0.03,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542542099,0.03,128.65,128.64,57.99351176]
["bitfinex","SOLUSD",1741542542906,0.03,128.65,128.63,57.99351176]
["bitfinex","SOLUSD",1741542543104,0.03,128.65,128.62,57.99351176]
["bitfinex","SOLUSD",1741542543307,0.03,128.65,128.63,56.69351176]
["bitfinex","SOLUSD",1741542543519,0.03,128.65,128.62,57.99351176]
["bitfinex","SOLUSD",1741542543724,0.03,128.65,128.63,57.99351176]
["bitfinex","SOLUSD",1741542544029,0.03,128.65,128.64,76.64316062]
["bitfinex","SOLUSD",1741542544205,0.03,128.65,128.64,133.33667238]
["bitfinex","SOLUSD",1741542544404,0.03,128.65,128.64,76.64316062]
["bitfinex","SOLUSD",1741542544605,0.03,128.65,128.63,1.3]
["bitfinex","SOLUSD",1741542544824,0.03,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542545026,0.03,128.65,128.64,122.46062352]
["bitfinex","SOLUSD",1741542545235,0.03,128.65,128.64,65.76711176]
["bitfinex","SOLUSD",1741542545406,0.03,128.65,128.64,84.41676062]
["bitfinex","SOLUSD",1741542545610,0.03,128.65,128.64,141.11027238]
["bitfinex","SOLUSD",1741542545819,56.72351176,128.72,128.71,1.3]
["bitfinex","SOLUSD",1741542545820,0.03,128.72,128.71,1.3]
["bitfinex","SOLUSD",1741542546224,0.03,128.72,128.68,57.99351176]
["bitfinex","SOLUSD",1741542546415,139.09351176,128.71,128.67,1.3]
["bitfinex","SOLUSD",1741542546621,56.69351176,128.69,128.64,57.99351176]
["bitfinex","SOLUSD",1741542546923,139.09351176,128.68,128.62,1.3]
["bitfinex","SOLUSD",1741542547228,64.46531176,128.67,128.63,1.3]
["bitfinex","SOLUSD",1741542547614,64.46531176,128.67,128.62,57.99351176]
["bitfinex","SOLUSD",1741542547804,64.46531176,128.67,128.62,1.3]
["bitfinex","SOLUSD",1741542548003,7.7718,128.67,128.64,57.99351176]
["bitfinex","SOLUSD",1741542548206,7.7718,128.67,128.65,1.3]
["bitfinex","SOLUSD",1741542548433,90.1714,128.68,128.65,1.3]
["bitfinex","SOLUSD",1741542548605,0.03,128.67,128.66,57.99351176]
["bitfinex","SOLUSD",1741542548810,0.03,128.67,128.66,76.64316062]
["bitfinex","SOLUSD",1741542549123,0.03,128.67,128.66,84.41556062]
["bitfinex","SOLUSD",1741542550041,0.03,128.67,128.66,76.64316062]
["bitfinex","SOLUSD",1741542550338,0.03,128.67,128.66,84.41556062]
["bitfinex","SOLUSD",1741542550550,0.03,128.72,128.71,1.3]
["bitfinex","SOLUSD",1741542550880,0.03,128.72,128.71,76.64316062]
["bitfinex","SOLUSD",1741542551006,0.03,128.72,128.71,57.99351176]
["bitfinex","SOLUSD",1741542551206,0.03,128.72,128.7,1.3]
["bitfinex","SOLUSD",1741542551404,0.03,128.72,128.71,57.99351176]
["bitfinex","SOLUSD",1741542551809,0.03,128.72,128.71,76.64316062]
["bitfinex","SOLUSD",1741542552208,7.2959,128.77,128.71,76.64316062]
["bitfinex","SOLUSD",1741542552405,7.2959,128.77,128.74,1.3]
["bitfinex","SOLUSD",1741542552828,63.98941176,128.77,128.74,1.3]
["bitfinex","SOLUSD",1741542553038,7.2959,128.77,128.74,1.3]
["bitfinex","SOLUSD",1741542553240,7.2959,128.77,128.71,26.41894886]
["bitfinex","SOLUSD",1741542553241,56.69351176,128.76,128.72,1.3]
["bitfinex","SOLUSD",1741542553410,139.09351176,128.76,128.72,1.3]
["bitfinex","SOLUSD",1741542553719,82.4,128.76,128.72,57.99351176]
["bitfinex","SOLUSD",1741542554114,139.09351176,128.75,128.69,10.58]
["bitfinex","SOLUSD",1741542554334,139.09351176,128.74,128.69,57.99351176]
["bitfinex","SOLUSD",1741542554522,56.69351176,128.73,128.68,1.3]
["bitfinex","SOLUSD",1741542554742,139.09351176,128.72,128.69,1.3]
["bitfinex","SOLUSD",1741542555125,7.7694,128.71,128.69,1.3]
["bitfinex","SOLUSD",1741542555918,90.1689,128.72,128.69,57.99351176]
["bitfinex","SOLUSD",1741542556116,56.69351176,128.71,128.68,1.3]
["bitfinex","SOLUSD",1741542556424,139.09351176,128.7,128.66,1.3]
["bitfinex","SOLUSD",1741542556630,139.09351176,128.7,128.65,57.99351176]
["bitfinex","SOLUSD",1741542556830,82.4,128.7,128.66,1.3]
["bitfinex","SOLUSD",1741542557055,7.7706,128.69,128.68,1.3]
["bitfinex","SOLUSD",1741542557347,82.4,128.7,128.68,1.3]
["bitfinex","SOLUSD",1741542557520,82.4,128.7,128.69,1.3]
["bitfinex","SOLUSD",1741542557728,56.69351176,128.72,128.69,1.3]
["bitfinex","SOLUSD",1741542558241,27.1888,128.73,128.66,1.3]
["bitfinex","SOLUSD",1741542558242,56.69351176,128.71,128.66,1.3]
["bitfinex","SOLUSD",1741542558548,56.69351176,128.7,128.66,1.3]
["bitfinex","SOLUSD",1741542558840,139.09351176,128.69,128.65,1.3]
["bitfinex","SOLUSD",1741542559042,7.7712,128.68,128.65,1.3]
["bitfinex","SOLUSD",1741542559345,7.7712,128.68,128.63,56.69351176]
["bitfinex","SOLUSD",1741542559346,146.86471176,128.68,128.64,1.3]
["bitfinex","SOLUSD",1741542559729,139.09351176,128.67,128.65,1.3]
["bitfinex","SOLUSD",1741542559927,139.09351176,128.67,128.62,1.3]
["bitfinex","SOLUSD",1741542560135,139.09351176,128.66,128.62,1.3]
["bitfinex","SOLUSD",1741542560443,139.09351176,128.66,128.61,1.3]
["bitfinex","SOLUSD",1741542560660,139.09351176,128.66,128.63,1.3]
["bitfinex","SOLUSD",1741542560965,82.4,128.66,128.65,1.3]
["bitfinex","SOLUSD",1741542561761,82.4,128.66,128.65,57.99351176]
["bitfinex","SOLUSD",1741542562245,7.7704,128.7,128.67,1.3]
["bitfinex","SOLUSD",1741542562428,82.4,128.71,128.69,1.3]
["bitfinex","SOLUSD",1741542562632,82.4,128.71,128.7,1.3]
["bitfinex","SOLUSD",1741542563021,7.7678,128.74,128.71,1.3]
["bitfinex","SOLUSD",1741542563227,27.1867,128.74,128.69,57.99351176]
["bitfinex","SOLUSD",1741542563427,56.69351176,128.73,128.7,1.3]
["bitfinex","SOLUSD",1741542563627,139.09351176,128.72,128.68,1.3]
["bitfinex","SOLUSD",1741542563844,82.4,128.71,128.69,1.3]
["bitfinex","SOLUSD",1741542564038,82.4,128.71,128.67,1.3]
["bitfinex","SOLUSD",1741542564238,139.09351176,128.7,128.66,1.3]
["bitfinex","SOLUSD",1741542564546,56.69351176,128.68,128.67,1.3]
["bitfinex","SOLUSD",1741542564751,82.4,128.68,128.67,1.3]
["bitfinex","SOLUSD",1741542564953,82.4,128.68,128.64,56.69351176]
["bitfinex","SOLUSD",1741542564954,82.4,128.68,128.66,1.3]
["bitfinex","SOLUSD",1741542565131,146.86531176,128.67,128.63,1.3]
["bitfinex","SOLUSD",1741542565331,56.69351176,128.65,128.61,1.3]
["bitfinex","SOLUSD",1741542565554,82.4,128.65,128.61,1.3]
["bitfinex","SOLUSD",1741542565765,82.4,128.65,128.62,1.3]
["bitfinex","SOLUSD",1741542565962,82.4,128.65,128.64,1.3]
["bitfinex","SOLUSD",1741542566131,82.4,128.68,128.66,1.3]
["bitfinex","SOLUSD",1741542566629,90.1713,128.68,128.66,1.3]
["bitfinex","SOLUSD",1741542566830,82.4,128.68,128.66,1.3]
["bitfinex","SOLUSD",1741542567266,90.1713,128.68,128.65,1.3]
["bitfinex","SOLUSD",1741542567446,56.69351176,128.66,128.64,1.3]
["bitfinex","SOLUSD",1741542567754,82.4,128.68,128.64,57.99351176]
["bitfinex","SOLUSD",1741542568059,82.4,128.68,128.66,1.3]
["bitfinex","SOLUSD",1741542568254,82.4,128.68,128.67,1.3]
["bitfinex","SOLUSD",1741542568465,139.09351176,128.72,128.68,1.3]
["bitfinex","SOLUSD",1741542568653,90.1678,128.74,128.7,1.3]
["bitfinex","SOLUSD",1741542568833,90.1678,128.74,128.71,1.3]
["bitfinex","SOLUSD",1741542569032,146.86131176,128.74,128.71,1.3]
["bitfinex","SOLUSD",1741542569960,146.86131176,128.74,128.71,0.3]
["bitfinex","SOLUSD",1741542570135,146.86131176,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1741542570136,56.69351176,128.72,128.66,0.3]
["bitfinex","SOLUSD",1741542570462,56.69351176,128.67,128.64,0.3]
["bitfinex","SOLUSD",1741542570659,56.69351176,128.65,128.62,0.3]
["bitfinex","SOLUSD",1741542570861,56.69351176,128.64,128.61,0.3]
["bitfinex","SOLUSD",1741542571038,139.09351176,128.66,128.61,56.99351176]
["bitfinex","SOLUSD",1741542571238,64.46651176,128.65,128.61,0.3]
["bitfinex","SOLUSD",1741542571437,64.46651176,128.65,128.6,56.69351176]
["bitfinex","SOLUSD",1741542571438,64.46651176,128.65,128.62,0.3]
["bitfinex","SOLUSD",1741542571846,7.773,128.65,128.62,0.3]
["bitfinex","SOLUSD",1741542572034,64.46651176,128.65,128.61,0.3]
["bitfinex","SOLUSD",1741542572451,64.46651176,128.65,128.6,0.3]
["bitfinex","SOLUSD",1741542572639,7.773,128.65,128.62,0.3]
["bitfinex","SOLUSD",1741542573341,64.46651176,128.65,128.6,8.076]
["bitfinex","SOLUSD",1741542573543,56.69351176,128.64,128.59,0.3]
["bitfinex","SOLUSD",1741542574138,56.69351176,128.63,128.59,0.3]
["bitfinex","SOLUSD",1741542574369,56.69351176,128.61,128.59,0.3]
["bitfinex","SOLUSD",1741542574565,139.09351176,128.61,128.57,0.3]
["bitfinex","SOLUSD",1741542574860,139.09351176,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1741542574861,139.09351176,128.6,128.58,0.3]
["bitfinex","SOLUSD",1741542575067,82.4,128.6,128.58,0.3]
["bitfinex","SOLUSD",1741542575367,90.1762,128.6,128.57,0.3]
["bitfinex","SOLUSD",1741542575551,82.4,128.59,128.57,0.3]
["bitfinex","SOLUSD",1741542575931,82.4,128.62,128.59,0.3]
["bitfinex","SOLUSD",1741542576333,9.28,128.64,128.6,0.3]
["bitfinex","SOLUSD",1741542576536,82.4,128.65,128.64,0.3]
["bitfinex","SOLUSD",1741542576752,82.4,128.65,128.63,56.99351176]
["bitfinex","SOLUSD",1741542576951,90.1701,128.7,128.65,0.3]
["bitfinex","SOLUSD",1741542577164,56.69351176,128.68,128.65,0.3]
["bitfinex","SOLUSD",1741542577478,139.09351176,128.69,128.65,0.3]
["bitfinex","SOLUSD",1741542578165,56.69351176,128.68,128.65,0.3]
["bitfinex","SOLUSD",1741542578681,56.69351176,128.67,128.64,0.3]
["bitfinex","SOLUSD",1741542578861,56.69351176,128.67,128.63,0.3]
["bitfinex","SOLUSD",1741542579178,56.69351176,128.68,128.65,0.3]
["bitfinex","SOLUSD",1741542579349,139.09351176,128.69,128.65,0.3]
["bitfinex","SOLUSD",1741542579545,146.86421176,128.69,128.64,0.3]
["bitfinex","SOLUSD",1741542579745,56.69351176,128.68,128.65,0.3]
["bitfinex","SOLUSD",1741542579943,56.69351176,128.67,128.64,0.3]
["bitfinex","SOLUSD",1741542580669,56.69351176,128.68,128.64,0.3]
["bitfinex","SOLUSD",1741542580974,56.69351176,128.68,128.64,8.0734]
["bitfinex","SOLUSD",1741542581180,56.69351176,128.68,128.66,0.3]
["bitfinex","SOLUSD",1741542581483,139.09351176,128.67,128.61,0.3]
["bitfinex","SOLUSD",1741542581655,56.69351176,128.63,128.6,0.3]
["bitfinex","SOLUSD",1741542581970,82.4,128.66,128.61,0.3]
["bitfinex","SOLUSD",1741542582274,56.69351176,128.62,128.57,0.3]
["bitfinex","SOLUSD",1741542582476,125.34316062,128.64,128.57,0.3]
["bitfinex","SOLUSD",1741542582477,56.69351176,128.58,128.57,0.3]
["bitfinex","SOLUSD",1741542583647,121.16422352,128.58,128.55,0.3]
["bitfinex","SOLUSD",1741542583952,56.69351176,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741542584154,56.69351176,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741542584359,56.69351176,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542585647,64.47311176,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542586052,83.12276062,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542586277,64.47311176,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542587355,56.69351176,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542587559,64.47311176,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542588364,7.7796,128.54,128.47,56.68251176]
["bitfinex","SOLUSD",1741542588563,139.09351176,128.53,128.48,56.69351176]
["bitfinex","SOLUSD",1741542588881,56.69351176,128.52,128.47,56.69351176]
["bitfinex","SOLUSD",1741542589069,56.69351176,128.51,128.46,63.09831176]
["bitfinex","SOLUSD",1741542589268,56.69351176,128.5,128.46,6.4048]
["bitfinex","SOLUSD",1741542589483,82.4,128.49,128.46,6.4048]
["bitfinex","SOLUSD",1741542590183,82.4,128.49,128.46,63.09831176]
["bitfinex","SOLUSD",1741542590357,82.4,128.49,128.46,6.4048]
["bitfinex","SOLUSD",1741542590752,82.4,128.49,128.46,63.09831176]
["bitfinex","SOLUSD",1741542591256,82.4,128.49,128.47,56.69351176]
["bitfinex","SOLUSD",1741542591455,82.4,128.52,128.48,56.69351176]
["bitfinex","SOLUSD",1741542591769,56.69351176,128.54,128.49,56.69351176]
["bitfinex","SOLUSD",1741542591975,56.69351176,128.53,128.48,56.69351176]
["bitfinex","SOLUSD",1741542592161,56.69351176,128.53,128.49,56.69351176]
["bitfinex","SOLUSD",1741542592369,56.69351176,128.54,128.5,56.69351176]
["bitfinex","SOLUSD",1741542592765,64.47321176,128.54,128.49,56.69351176]
["bitfinex","SOLUSD",1741542592977,56.69351176,128.54,128.49,56.69351176]
["bitfinex","SOLUSD",1741542593286,56.69351176,128.52,128.47,56.69351176]
["bitfinex","SOLUSD",1741542593482,56.69351176,128.53,128.48,56.69351176]
["bitfinex","SOLUSD",1741542593868,56.69351176,128.54,128.49,56.69351176]
["bitfinex","SOLUSD",1741542594963,82.4,128.53,128.49,56.69351176]
["bitfinex","SOLUSD",1741542595761,82.4,128.52,128.48,56.69351176]
["bitfinex","SOLUSD",1741542595983,82.4,128.52,128.49,56.69351176]
["bitfinex","SOLUSD",1741542596364,82.4,128.52,128.46,52.11422709]
["bitfinex","SOLUSD",1741542596570,82.4,128.52,128.49,37.92512709]
["bitfinex","SOLUSD",1741542597187,82.4,128.52,128.48,37.92512709]
["bitfinex","SOLUSD",1741542597482,90.1809,128.52,128.48,37.92512709]
["bitfinex","SOLUSD",1741542597690,128.10602709,128.52,128.48,37.92512709]
["bitfinex","SOLUSD",1741542598069,147.55822709,128.52,128.47,37.92512709]
["bitfinex","SOLUSD",1741542598286,37.92512709,128.49,128.44,37.92512709]
["bitfinex","SOLUSD",1741542598593,82.4,128.48,128.44,37.92512709]
["bitfinex","SOLUSD",1741542600197,82.4,128.48,128.45,37.92512709]
["bitfinex","SOLUSD",1741542600489,82.4,128.48,128.46,37.92512709]
["bitfinex","SOLUSD",1741542600684,82.4,128.48,128.45,37.92512709]
["bitfinex","SOLUSD",1741542600897,82.4,128.48,128.46,37.92512709]
["bitfinex","SOLUSD",1741542601262,47.40894886,128.54,128.47,37.92512709]
["bitfinex","SOLUSD",1741542601263,91.71,128.54,128.47,37.92512709]
["bitfinex","SOLUSD",1741542601464,82.43,128.54,128.5,37.92512709]
["bitfinex","SOLUSD",1741542601669,82.43,128.54,128.51,37.92512709]
["bitfinex","SOLUSD",1741542602769,90.2098,128.54,128.5,37.92512709]
["bitfinex","SOLUSD",1741542603097,128.13492709,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1741542603428,128.13492709,128.54,128.45,37.92512709]
["bitfinex","SOLUSD",1741542603429,37.92512709,128.5,128.45,37.92512709]
["bitfinex","SOLUSD",1741542603572,120.32512709,128.49,128.44,45.71062709]
["bitfinex","SOLUSD",1741542603968,82.4,128.49,128.45,37.92512709]
["bitfinex","SOLUSD",1741542604599,82.4,128.49,128.44,37.92512709]
["bitfinex","SOLUSD",1741542604600,7.7833,128.48,128.44,37.92512709]
["bitfinex","SOLUSD",1741542605202,128.10842709,128.48,128.43,37.92512709]
["bitfinex","SOLUSD",1741542605490,37.92512709,128.46,128.41,37.92512709]
["bitfinex","SOLUSD",1741542605702,120.32512709,128.46,128.41,37.92512709]
["bitfinex","SOLUSD",1741542605918,120.32512709,128.46,128.43,37.92512709]
["bitfinex","SOLUSD",1741542605919,82.4,128.46,128.43,37.92512709]
["bitfinex","SOLUSD",1741542606199,82.4,128.5,128.45,40.21262709]
["bitfinex","SOLUSD",1741542606376,7.8098,128.54,128.49,37.92512709]
["bitfinex","SOLUSD",1741542606569,37.95512709,128.54,128.49,37.92512709]
["bitfinex","SOLUSD",1741542606878,0.03,128.54,128.48,27.2415]
["bitfinex","SOLUSD",1741542607082,0.03,128.54,128.53,37.92512709]
["bitfinex","SOLUSD",1741542608343,0.03,128.54,128.53,56.82324253]
["bitfinex","SOLUSD",1741542608702,0.03,128.54,128.53,64.60344253]
["bitfinex","SOLUSD",1741542609912,0.03,128.54,128.53,56.82324253]
["bitfinex","SOLUSD",1741542610225,0.03,128.54,128.52,56.82324253]
["bitfinex","SOLUSD",1741542610430,0.03,128.54,128.51,56.82324253]
["bitfinex","SOLUSD",1741542610611,0.03,128.54,128.52,56.82324253]
["bitfinex","SOLUSD",1741542611015,0.03,128.54,128.53,56.82324253]
["bitfinex","SOLUSD",1741542612810,0.03,128.54,128.53,64.60344253]
["bitfinex","SOLUSD",1741542613703,82.4,128.62,128.56,20.0]
["bitfinex","SOLUSD",1741542614019,82.4,128.64,128.59,56.82324253]
["bitfinex","SOLUSD",1741542614226,139.22324253,128.64,128.59,56.82324253]
["bitfinex","SOLUSD",1741542614423,56.82324253,128.61,128.55,2.2875]
["bitfinex","SOLUSD",1741542614729,56.82324253,128.59,128.54,56.82324253]
["bitfinex","SOLUSD",1741542614926,56.82324253,128.59,128.54,64.60244253]
["bitfinex","SOLUSD",1741542615305,64.60014253,128.59,128.54,64.60244253]
["bitfinex","SOLUSD",1741542615500,64.60014253,128.59,128.53,9.28]
["bitfinex","SOLUSD",1741542615808,56.82324253,128.59,128.54,56.82324253]
["bitfinex","SOLUSD",1741542616304,56.82324253,128.6,128.54,56.82324253]
["bitfinex","SOLUSD",1741542616506,56.82324253,128.58,128.53,64.60334253]
["bitfinex","SOLUSD",1741542617520,64.60064253,128.58,128.53,56.82324253]
["bitfinex","SOLUSD",1741542617715,56.82324253,128.56,128.51,6.3603]
["bitfinex","SOLUSD",1741542617916,56.82324253,128.54,128.48,70.96664253]
["bitfinex","SOLUSD",1741542618106,56.82324253,128.54,128.48,14.1434]
["bitfinex","SOLUSD",1741542618310,56.82324253,128.54,128.49,56.82324253]
["bitfinex","SOLUSD",1741542618715,56.82324253,128.54,128.48,70.96664253]
["bitfinex","SOLUSD",1741542619008,64.60314253,128.54,128.48,70.96664253]
["bitfinex","SOLUSD",1741542619219,64.60314253,128.54,128.49,56.82324253]
["bitfinex","SOLUSD",1741542619628,56.82324253,128.54,128.49,56.82324253]
["bitfinex","SOLUSD",1741542619812,139.22324253,128.55,128.5,56.82324253]
["bitfinex","SOLUSD",1741542620018,82.4,128.58,128.54,56.82324253]
["bitfinex","SOLUSD",1741542620215,147.00064253,128.58,128.53,56.82324253]
["bitfinex","SOLUSD",1741542620412,56.82324253,128.57,128.52,56.82324253]
["bitfinex","SOLUSD",1741542620628,56.82324253,128.56,128.51,56.82324253]
["bitfinex","SOLUSD",1741542620822,82.4,128.57,128.53,56.82324253]
["bitfinex","SOLUSD",1741542621131,139.22324253,128.6,128.55,64.60224253]
["bitfinex","SOLUSD",1741542621321,82.4,128.6,128.57,56.82324253]
["bitfinex","SOLUSD",1741542621523,82.4,128.63,128.59,56.82324253]
["bitfinex","SOLUSD",1741542621708,11.80423273,128.65,128.62,56.82324253]
["bitfinex","SOLUSD",1741542621913,11.80423273,128.65,128.63,56.82324253]
["bitfinex","SOLUSD",1741542622613,11.80423273,128.65,128.61,56.82324253]
["bitfinex","SOLUSD",1741542622933,151.02747526,128.65,128.6,66.10324253]
["bitfinex","SOLUSD",1741542623113,158.80057526,128.65,128.6,66.10324253]
["bitfinex","SOLUSD",1741542623444,158.80057526,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1741542623445,151.02747526,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1741542623726,56.82324253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542623934,56.82324253,128.6,128.56,6.5861]
["bitfinex","SOLUSD",1741542624136,56.82324253,128.6,128.55,56.82324253]
["bitfinex","SOLUSD",1741542624435,56.82324253,128.59,128.54,56.82324253]
["bitfinex","SOLUSD",1741542624637,139.22324253,128.59,128.54,56.82324253]
["bitfinex","SOLUSD",1741542625108,56.82324253,128.56,128.52,6.5861]
["bitfinex","SOLUSD",1741542625304,56.82324253,128.56,128.51,56.82324253]
["bitfinex","SOLUSD",1741542625628,82.4,128.57,128.53,56.82324253]
["bitfinex","SOLUSD",1741542625981,82.4,128.57,128.56,56.82324253]
["bitfinex","SOLUSD",1741542626105,139.22324253,128.57,128.52,56.82324253]
["bitfinex","SOLUSD",1741542626306,82.4,128.57,128.51,27.235]
["bitfinex","SOLUSD",1741542626538,82.4,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1741542626714,82.4,128.57,128.56,56.82324253]
["bitfinex","SOLUSD",1741542626913,82.4,128.6,128.56,56.82324253]
["bitfinex","SOLUSD",1741542627110,82.4,128.6,128.55,56.82324253]
["bitfinex","SOLUSD",1741542627304,82.4,128.6,128.55,64.60194253]
["bitfinex","SOLUSD",1741542627842,82.4,128.62,128.58,56.82324253]
["bitfinex","SOLUSD",1741542629845,82.4,128.62,128.57,64.60054253]
["bitfinex","SOLUSD",1741542630059,146.99814253,128.62,128.57,64.60054253]
["bitfinex","SOLUSD",1741542630263,139.22324253,128.62,128.57,64.60054253]
["bitfinex","SOLUSD",1741542631252,56.82324253,128.59,128.54,56.82324253]
["bitfinex","SOLUSD",1741542631455,90.1749,128.62,128.52,6.5861]
["bitfinex","SOLUSD",1741542631456,56.82324253,128.56,128.52,14.3668]
["bitfinex","SOLUSD",1741542631626,56.82324253,128.56,128.49,19.5182]
["bitfinex","SOLUSD",1741542631627,139.22324253,128.55,128.5,7.782]
["bitfinex","SOLUSD",1741542631821,56.82324253,128.53,128.49,0.063]
["bitfinex","SOLUSD",1741542632243,56.82324253,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741542632632,56.82324253,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741542633322,56.82324253,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741542633755,56.82324253,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741542634826,56.82324253,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741542635126,56.82324253,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741542635337,56.82324253,128.55,128.49,56.88624253]
["bitfinex","SOLUSD",1741542635647,66.08324253,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1741542635953,56.82324253,128.57,128.52,64.60404253]
["bitfinex","SOLUSD",1741542636162,56.82324253,128.54,128.49,56.88624253]
["bitfinex","SOLUSD",1741542636326,56.82324253,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741542636531,76.82324253,128.54,128.49,64.66874253]
["bitfinex","SOLUSD",1741542636727,9.26,128.55,128.5,56.82324253]
["bitfinex","SOLUSD",1741542636933,56.82324253,128.58,128.53,56.82324253]
["bitfinex","SOLUSD",1741542637237,82.4,128.57,128.54,56.82324253]
["bitfinex","SOLUSD",1741542637445,82.4,128.57,128.53,56.82324253]
["bitfinex","SOLUSD",1741542637643,82.4,128.57,128.53,64.60294253]
["bitfinex","SOLUSD",1741542637848,82.4,128.57,128.55,56.82324253]
["bitfinex","SOLUSD",1741542638234,11.80423273,128.61,128.56,56.82324253]
["bitfinex","SOLUSD",1741542638426,11.80423273,128.61,128.58,56.82324253]
["bitfinex","SOLUSD",1741542638630,76.40307526,128.61,128.55,56.82324253]
["bitfinex","SOLUSD",1741542638962,56.82324253,128.61,128.56,56.82324253]
["bitfinex","SOLUSD",1741542639854,82.4,128.62,128.58,56.82324253]
["bitfinex","SOLUSD",1741542640651,56.82324253,128.61,128.56,56.82324253]
["bitfinex","SOLUSD",1741542641228,82.4,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542641460,146.99814253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542641638,139.22324253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542641954,146.99814253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542642141,56.82324253,128.61,128.56,56.82324253]
["bitfinex","SOLUSD",1741542642525,139.22324253,128.61,128.56,56.82324253]
["bitfinex","SOLUSD",1741542643254,82.4,128.61,128.58,56.82324253]
["bitfinex","SOLUSD",1741542644060,82.4,128.61,128.57,64.60064253]
["bitfinex","SOLUSD",1741542644251,82.4,128.61,128.58,56.82324253]
["bitfinex","SOLUSD",1741542644758,82.4,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1741542644972,82.4,128.61,128.58,56.82324253]
["bitfinex","SOLUSD",1741542645745,64.59764253,128.63,128.58,64.60044253]
["bitfinex","SOLUSD",1741542645746,56.82324253,128.63,128.58,64.60044253]
["bitfinex","SOLUSD",1741542645951,64.59754253,128.63,128.58,64.60044253]
["bitfinex","SOLUSD",1741542646156,56.82324253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542647371,56.85324253,128.62,128.57,56.82324253]
["bitfinex","SOLUSD",1741542647571,0.03,128.62,128.58,56.82324253]
["bitfinex","SOLUSD",1741542647781,0.03,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1741542648063,0.03,128.62,128.59,63.38604253]
["bitfinex","SOLUSD",1741542648265,37.90448679,128.62,128.57,37.87448679]
["bitfinex","SOLUSD",1741542648439,37.90448679,128.62,128.56,26.42784886]
["bitfinex","SOLUSD",1741542648440,37.90448679,128.62,128.56,64.30233565]
["bitfinex","SOLUSD",1741542648842,0.03,128.62,128.58,37.87448679]
["bitfinex","SOLUSD",1741542649455,0.03,128.62,128.57,37.87448679]
["bitfinex","SOLUSD",1741542649968,0.03,128.62,128.58,37.87448679]
["bitfinex","SOLUSD",1741542650155,0.03,128.62,128.59,37.87448679]
["bitfinex","SOLUSD",1741542650340,0.03,128.62,128.6,37.87448679]
["bitfinex","SOLUSD",1741542651044,0.03,128.62,128.61,37.87448679]
["bitfinex","SOLUSD",1741542651646,0.03,128.62,128.6,37.87448679]
["bitfinex","SOLUSD",1741542651849,0.03,128.62,128.6,7.7755]
["bitfinex","SOLUSD",1741542652057,0.03,128.62,128.58,37.87448679]
["bitfinex","SOLUSD",1741542652263,37.90448679,128.62,128.57,37.87448679]
["bitfinex","SOLUSD",1741542652460,37.90448679,128.62,128.57,45.65228679]
["bitfinex","SOLUSD",1741542652761,37.90448679,128.62,128.57,37.87448679]
["bitfinex","SOLUSD",1741542652972,37.87448679,128.6,128.55,23.6017]
["bitfinex","SOLUSD",1741542653270,37.87448679,128.6,128.55,52.21618679]
["bitfinex","SOLUSD",1741542653447,82.4,128.61,128.56,37.87448679]
["bitfinex","SOLUSD",1741542653763,120.27448679,128.61,128.56,37.87448679]
["bitfinex","SOLUSD",1741542654162,120.27448679,128.61,128.56,45.65288679]
["bitfinex","SOLUSD",1741542654340,37.87448679,128.6,128.55,44.43728679]
["bitfinex","SOLUSD",1741542654546,37.87448679,128.6,128.55,45.65348679]
["bitfinex","SOLUSD",1741542654864,120.27448679,128.61,128.56,37.87448679]
["bitfinex","SOLUSD",1741542655565,37.87448679,128.6,128.55,37.87448679]
["bitfinex","SOLUSD",1741542655942,37.87448679,128.6,128.55,45.65348679]
["bitfinex","SOLUSD",1741542656142,128.04988679,128.61,128.55,45.65348679]
["bitfinex","SOLUSD",1741542656369,37.87448679,128.6,128.55,45.65348679]
["bitfinex","SOLUSD",1741542656967,37.87448679,128.6,128.55,37.87448679]
["bitfinex","SOLUSD",1741542657273,45.65058679,128.6,128.54,45.65388679]
["bitfinex","SOLUSD",1741542657473,128.05058679,128.6,128.54,45.65388679]
["bitfinex","SOLUSD",1741542657765,37.87448679,128.57,128.52,52.21788679]
["bitfinex","SOLUSD",1741542657952,37.87448679,128.57,128.52,6.5628]
["bitfinex","SOLUSD",1741542658151,37.87448679,128.57,128.52,45.65508679]
["bitfinex","SOLUSD",1741542658878,37.87448679,128.58,128.52,45.65508679]
["bitfinex","SOLUSD",1741542659063,45.65178679,128.58,128.52,45.65508679]
["bitfinex","SOLUSD",1741542659370,45.65178679,128.58,128.53,37.87448679]
["bitfinex","SOLUSD",1741542659563,37.87448679,128.57,128.52,45.65508679]
["bitfinex","SOLUSD",1741542659769,37.87448679,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741542661246,82.4,128.59,128.53,37.93748679]
["bitfinex","SOLUSD",1741542661451,82.4,128.59,128.54,37.87448679]
["bitfinex","SOLUSD",1741542661649,37.87448679,128.58,128.53,37.93748679]
["bitfinex","SOLUSD",1741542662079,82.4,128.59,128.55,37.87448679]
["bitfinex","SOLUSD",1741542662264,82.4,128.59,128.56,37.87448679]
["bitfinex","SOLUSD",1741542662585,82.4,128.59,128.55,37.87448679]
["bitfinex","SOLUSD",1741542663285,37.87448679,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741542663584,37.87448679,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741542663967,82.4,128.59,128.54,37.87448679]
["bitfinex","SOLUSD",1741542664156,82.4,128.59,128.55,37.87448679]
["bitfinex","SOLUSD",1741542664681,37.87448679,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741542665075,120.27448679,128.58,128.53,45.71748679]
["bitfinex","SOLUSD",1741542665263,37.87448679,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741542665460,45.65228679,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741542665970,37.87448679,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741542667359,45.65358679,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741542667580,120.27448679,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542668283,82.4,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542669485,128.05408679,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542670089,82.4,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542670794,90.1796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542671087,82.4,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542671467,128.05408679,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542671891,64.30373565,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741542672056,64.30373565,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741542672057,76.52413565,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741542672261,85.78413565,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542673460,93.56623565,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542673783,74.91658679,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542674160,67.13448679,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542674364,84.30623565,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542674785,57.87448679,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542674979,65.65658679,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542675289,84.30623565,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1741542676359,37.87448679,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741542676559,56.52413565,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741542677162,56.52413565,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741542677563,64.30923565,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741542677763,114.30923565,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741542677986,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542678194,57.87448679,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542679498,84.31103565,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542679869,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542680384,37.87448679,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542680581,7.785,128.46,128.41,0.063]
["bitfinex","SOLUSD",1741542680779,10.0612,128.47,128.41,37.93748679]
["bitfinex","SOLUSD",1741542680999,37.87448679,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741542681204,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542681703,37.87448679,128.46,128.41,37.93748679]
["bitfinex","SOLUSD",1741542681998,37.87448679,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741542682165,37.87448679,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741542682374,37.87448679,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542683110,37.87448679,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741542683399,7.7857,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542683590,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542683798,37.87448679,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741542684396,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542684597,37.87448679,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741542685390,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542685787,45.66028679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542686201,45.65958679,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741542686393,7.7833,128.48,128.41,0.063]
["bitfinex","SOLUSD",1741542686602,37.87448679,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741542686900,37.87448679,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741542687592,64.31103565,128.42,128.4,0.063]
["bitfinex","SOLUSD",1741542687804,56.52413565,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741542688988,7.7869,128.42,128.4,0.063]
["bitfinex","SOLUSD",1741542689307,37.87448679,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741542689504,45.66138679,128.42,128.4,0.063]
["bitfinex","SOLUSD",1741542689711,37.87448679,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741542689889,37.87448679,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741542690784,18.64964886,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741542690980,37.87448679,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741542691809,45.66318679,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741542696306,45.66318679,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741542696493,37.87448679,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741542697207,120.27448679,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741542698199,128.06378679,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741542702024,45.66378679,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741542703531,64.31343565,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741542703827,37.87448679,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741542704322,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741542704524,50.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741542704734,20.0,128.2,128.14,6.3755]
["bitfinex","SOLUSD",1741542704902,37.87448679,128.17,128.14,6.3755]
["bitfinex","SOLUSD",1741542705217,37.87448679,128.16,128.12,2.1367]
["bitfinex","SOLUSD",1741542705425,37.87448679,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741542705604,18.64964886,128.18,128.1,0.063]
["bitfinex","SOLUSD",1741542705605,37.87448679,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741542706115,37.87448679,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741542706423,37.87448679,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542707522,45.68018679,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542708510,37.87448679,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542708918,82.4,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741542709431,82.4,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741542710310,82.4,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542710509,37.87448679,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542711412,37.87448679,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741542711726,37.87448679,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542711931,18.64964886,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741542712117,37.87448679,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741542712710,56.52413565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542712912,94.39862244,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741542713510,68.64964886,128.1,128.09,95.58245557]
["bitfinex","SOLUSD",1741542713710,152.20502244,128.1,128.08,20.25799906]
["bitfinex","SOLUSD",1741542713928,56.52413565,128.09,128.08,4.44799906]
["bitfinex","SOLUSD",1741542714109,38.64964886,128.07,128.06,192.316303]
["bitfinex","SOLUSD",1741542714514,76.52413565,128.07,128.06,192.316303]
["bitfinex","SOLUSD",1741542715828,68.64964886,128.06,128.04,1e-08]
["bitfinex","SOLUSD",1741542716044,20.0,128.02,128.0,0.23959318]
["bitfinex","SOLUSD",1741542716235,76.13433406,128.06,128.0,0.23959318]
["bitfinex","SOLUSD",1741542716236,26.13433406,128.06,128.01,131.54206107]
["bitfinex","SOLUSD",1741542716417,20.0,128.03,128.01,131.54206107]
["bitfinex","SOLUSD",1741542716820,37.87448679,128.02,128.01,131.54206107]
["bitfinex","SOLUSD",1741542717018,56.52413565,128.02,128.01,33.83369524]
["bitfinex","SOLUSD",1741542717218,33.83368118,128.0,127.99,0.15893386]
["bitfinex","SOLUSD",1741542717416,33.83368118,128.0,127.99,0.31786772]
["bitfinex","SOLUSD",1741542718116,33.83368118,128.0,127.99,38.19235451]
["bitfinex","SOLUSD",1741542718331,33.83368118,128.0,127.99,0.31786772]
["bitfinex","SOLUSD",1741542719430,44.04871163,127.98,127.97,0.1112537]
["bitfinex","SOLUSD",1741542719731,44.04871163,127.98,127.97,0.3337611]
["bitfinex","SOLUSD",1741542719732,81.92319842,127.98,127.97,0.3337611]
["bitfinex","SOLUSD",1741542719943,43.09368118,128.0,127.97,0.3337611]
["bitfinex","SOLUSD",1741542720137,33.83368118,128.0,127.97,38.20824789]
["bitfinex","SOLUSD",1741542720435,33.83368118,128.0,127.99,43.89968679]
["bitfinex","SOLUSD",1741542720737,33.83368118,128.0,127.98,0.1112537]
["bitfinex","SOLUSD",1741542722341,71.70816797,128.0,127.98,0.1112537]
["bitfinex","SOLUSD",1741542722523,33.83368118,128.0,127.98,0.1112537]
["bitfinex","SOLUSD",1741542722836,33.83368118,128.0,127.98,45.79904049]
["bitfinex","SOLUSD",1741542723046,81.92319842,127.99,127.98,0.1112537]
["bitfinex","SOLUSD",1741542723340,20.0,127.97,127.96,0.10787759]
["bitfinex","SOLUSD",1741542723566,57.87448679,127.97,127.96,0.26363277]
["bitfinex","SOLUSD",1741542724348,63.9050305,127.98,127.96,0.26363277]
["bitfinex","SOLUSD",1741542724636,26.03054371,127.98,127.96,0.26363277]
["bitfinex","SOLUSD",1741542725123,26.03054371,127.98,127.97,56.52413565]
["bitfinex","SOLUSD",1741542725326,26.03054371,127.98,127.97,37.87448679]
["bitfinex","SOLUSD",1741542727020,26.03054371,127.98,127.96,0.26363277]
["bitfinex","SOLUSD",1741542727239,63.9050305,127.98,127.96,0.26363277]
["bitfinex","SOLUSD",1741542727440,26.03054371,127.98,127.96,0.26363277]
["bitfinex","SOLUSD",1741542727631,56.52413565,127.97,127.96,0.26363277]
["bitfinex","SOLUSD",1741542728127,64.33843565,127.97,127.96,0.26363277]
["bitfinex","SOLUSD",1741542728451,82.05848964,127.95,127.94,0.04672655]
["bitfinex","SOLUSD",1741542728628,119.93297643,127.95,127.94,0.0934531]
["bitfinex","SOLUSD",1741542728829,82.05848964,127.95,127.94,0.0934531]
["bitfinex","SOLUSD",1741542729038,119.93297643,127.95,127.94,0.0934531]
["bitfinex","SOLUSD",1741542729232,115.78413565,127.95,127.94,0.0934531]
["bitfinex","SOLUSD",1741542729544,65.78413565,127.95,127.94,0.37381249]
["bitfinex","SOLUSD",1741542730344,73.59963565,127.95,127.94,0.37381249]
["bitfinex","SOLUSD",1741542730646,123.59963565,127.95,127.94,1.249e-05]
["bitfinex","SOLUSD",1741542731035,37.87448679,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741542731237,37.87448679,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741542731435,20.0,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741542731827,37.87448679,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741542732146,45.69348679,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741542732343,37.87448679,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741542732540,57.87448679,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741542732740,85.80413565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741542732946,20.0,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542733143,57.87448679,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542734133,84.34573565,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741542734334,68.64964886,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741542734540,20.0,127.81,127.77,0.5]
["bitfinex","SOLUSD",1741542734845,56.52413565,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542735037,37.87448679,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542735349,18.64964886,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542735646,56.52413565,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542735832,138.92413565,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542736032,56.52413565,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542736245,47.15448679,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542737052,9.28,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542737254,56.52413565,127.83,127.78,37.87448679]
["bitfinex","SOLUSD",1741542737554,56.52413565,127.83,127.77,0.5]
["bitfinex","SOLUSD",1741542737555,37.87448679,127.81,127.77,0.5]
["bitfinex","SOLUSD",1741542737854,37.87448679,127.79,127.77,0.5]
["bitfinex","SOLUSD",1741542738030,18.64964886,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542738230,76.52413565,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542738635,84.35003565,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542738834,134.35003565,127.78,127.77,0.5]
["bitfinex","SOLUSD",1741542739541,50.0,127.76,127.68,6.5869]
["bitfinex","SOLUSD",1741542739853,37.87448679,127.7,127.65,37.87448679]
["bitfinex","SOLUSD",1741542740033,82.4,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1741542740235,82.4,127.69,127.65,45.70828679]
["bitfinex","SOLUSD",1741542740452,82.4,127.68,127.66,37.87448679]
["bitfinex","SOLUSD",1741542740832,82.4,127.72,127.67,37.87448679]
["bitfinex","SOLUSD",1741542741034,81.4,127.76,127.71,37.87448679]
["bitfinex","SOLUSD",1741542741348,81.4,127.75,127.68,37.87448679]
["bitfinex","SOLUSD",1741542741563,81.4,127.74,127.7,37.87448679]
["bitfinex","SOLUSD",1741542741736,119.27448679,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1741542742055,37.87448679,127.71,127.65,45.70828679]
["bitfinex","SOLUSD",1741542742239,81.4,127.7,127.66,37.87448679]
["bitfinex","SOLUSD",1741542742754,81.4,127.7,127.64,16.7002]
["bitfinex","SOLUSD",1741542742755,119.27448679,127.7,127.64,16.7002]
["bitfinex","SOLUSD",1741542742955,81.4,127.7,127.65,37.87448679]
["bitfinex","SOLUSD",1741542743156,81.4,127.7,127.68,37.87448679]
["bitfinex","SOLUSD",1741542743460,81.4,127.7,127.64,16.7002]
["bitfinex","SOLUSD",1741542743657,81.4,127.69,127.64,16.7002]
["bitfinex","SOLUSD",1741542743868,81.4,127.69,127.67,37.87448679]
["bitfinex","SOLUSD",1741542744032,81.4,127.69,127.68,37.87448679]
["bitfinex","SOLUSD",1741542744356,81.4,127.73,127.68,45.70618679]
["bitfinex","SOLUSD",1741542744662,119.27448679,127.72,127.64,8.8662]
["bitfinex","SOLUSD",1741542744836,81.4,127.71,127.68,37.87448679]
["bitfinex","SOLUSD",1741542745164,81.4,127.7,127.67,0.03]
["bitfinex","SOLUSD",1741542745460,81.4,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741542745660,81.4,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741542745956,20.0,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741542746660,20.0,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741542747426,56.52413565,127.7,127.67,0.03]
["bitfinex","SOLUSD",1741542747656,18.64964886,127.7,127.67,0.03]
["bitfinex","SOLUSD",1741542748067,38.64964886,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741542748227,20.0,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741542748433,50.0,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741542748434,7.8304,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741542748645,51.14537015,127.72,127.67,37.90448679]
["bitfinex","SOLUSD",1741542748646,20.0,127.68,127.67,37.90448679]
["bitfinex","SOLUSD",1741542748845,77.62481901,127.72,127.67,0.03]
["bitfinex","SOLUSD",1741542749047,57.81575748,127.77,127.67,20.03]
["bitfinex","SOLUSD",1741542749256,19.59351534,127.77,127.73,37.87448679]
["bitfinex","SOLUSD",1741542749561,53.51694427,127.77,127.71,37.87448679]
["bitfinex","SOLUSD",1741542749737,56.52413565,127.75,127.7,37.87448679]
["bitfinex","SOLUSD",1741542749932,15.64245748,127.77,127.71,37.87448679]
["bitfinex","SOLUSD",1741542750161,82.4,127.74,127.68,6.4337]
["bitfinex","SOLUSD",1741542750364,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542751161,82.4,127.74,127.7,37.87448679]
["bitfinex","SOLUSD",1741542751342,82.4,127.74,127.71,37.87448679]
["bitfinex","SOLUSD",1741542751961,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542752849,82.4,127.74,127.73,45.70348679]
["bitfinex","SOLUSD",1741542753048,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542753571,82.4,127.74,127.72,37.87448679]
["bitfinex","SOLUSD",1741542753865,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542754166,82.4,127.74,127.72,37.87448679]
["bitfinex","SOLUSD",1741542754369,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542754539,82.4,127.74,127.7,9.28]
["bitfinex","SOLUSD",1741542754733,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542755753,82.4,127.78,127.73,37.87448679]
["bitfinex","SOLUSD",1741542755957,82.4,127.78,127.77,37.87448679]
["bitfinex","SOLUSD",1741542756161,82.4,127.78,127.76,37.87448679]
["bitfinex","SOLUSD",1741542756468,7.81575741,127.77,127.75,11.84394308]
["bitfinex","SOLUSD",1741542756760,7.81575741,127.77,127.76,37.87448679]
["bitfinex","SOLUSD",1741542757341,7.81575741,127.77,127.75,37.87448679]
["bitfinex","SOLUSD",1741542758444,98.04275741,127.77,127.72,37.87448679]
["bitfinex","SOLUSD",1741542758644,135.9172442,127.77,127.72,37.87448679]
["bitfinex","SOLUSD",1741542759165,37.87448679,127.74,127.69,37.87448679]
["bitfinex","SOLUSD",1741542759368,82.4,127.73,127.7,37.87448679]
["bitfinex","SOLUSD",1741542759665,82.4,127.73,127.71,37.87448679]
["bitfinex","SOLUSD",1741542760169,82.4,127.73,127.7,37.87448679]
["bitfinex","SOLUSD",1741542760467,82.4,127.73,127.71,37.87448679]
["bitfinex","SOLUSD",1741542760944,82.4,127.73,127.7,37.87448679]
["bitfinex","SOLUSD",1741542761144,82.4,127.73,127.71,37.87448679]
["bitfinex","SOLUSD",1741542761342,82.4,127.73,127.72,37.87448679]
["bitfinex","SOLUSD",1741542761735,82.4,127.76,127.72,37.87448679]
["bitfinex","SOLUSD",1741542761966,82.4,127.76,127.73,37.87448679]
["bitfinex","SOLUSD",1741542763368,82.4,127.76,127.73,45.70328679]
["bitfinex","SOLUSD",1741542763674,128.10168679,127.76,127.71,37.87448679]
["bitfinex","SOLUSD",1741542764270,82.4,127.75,127.71,37.87448679]
["bitfinex","SOLUSD",1741542764748,82.4,127.74,127.71,37.87448679]
["bitfinex","SOLUSD",1741542765071,82.4,127.74,127.72,37.87448679]
["bitfinex","SOLUSD",1741542765367,82.4,127.74,127.73,37.87448679]
["bitfinex","SOLUSD",1741542767176,7.81575741,127.77,127.73,75.74897358]
["bitfinex","SOLUSD",1741542767344,7.81575741,127.77,127.76,37.87448679]
["bitfinex","SOLUSD",1741542767545,98.04225741,127.77,127.73,37.87448679]
["bitfinex","SOLUSD",1741542768170,90.21575741,127.77,127.73,37.87448679]
["bitfinex","SOLUSD",1741542768467,90.21575741,127.77,127.74,37.87448679]
["bitfinex","SOLUSD",1741542769768,90.27875741,127.77,127.74,37.87448679]
["bitfinex","SOLUSD",1741542770463,90.27875741,127.77,127.75,37.87448679]
["bitfinex","SOLUSD",1741542770668,90.27875741,127.77,127.74,37.87448679]
["bitfinex","SOLUSD",1741542771051,98.10565741,127.77,127.73,37.87448679]
["bitfinex","SOLUSD",1741542771368,82.4,127.76,127.74,37.87448679]
["bitfinex","SOLUSD",1741542771555,82.4,127.76,127.73,37.87448679]
["bitfinex","SOLUSD",1741542771763,82.4,127.75,127.7,0.03]
["bitfinex","SOLUSD",1741542771978,82.4,127.75,127.72,37.87448679]
["bitfinex","SOLUSD",1741542772273,82.4,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542772479,90.21575741,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542773046,7.81575741,127.75,127.74,75.74897358]
["bitfinex","SOLUSD",1741542773469,0.063,127.77,127.74,92.85737358]
["bitfinex","SOLUSD",1741542773678,0.063,127.83,127.76,37.87448679]
["bitfinex","SOLUSD",1741542773879,0.063,127.83,127.82,37.87448679]
["bitfinex","SOLUSD",1741542774052,0.063,127.83,127.82,44.47108679]
["bitfinex","SOLUSD",1741542774253,0.063,127.88,127.82,47.82528679]
["bitfinex","SOLUSD",1741542774456,0.063,127.88,127.87,37.87448679]
["bitfinex","SOLUSD",1741542774680,0.063,127.88,127.84,9.28]
["bitfinex","SOLUSD",1741542775061,82.463,127.88,127.83,9.28]
["bitfinex","SOLUSD",1741542775253,82.463,127.88,127.86,37.87448679]
["bitfinex","SOLUSD",1741542775457,82.463,127.88,127.83,9.28]
["bitfinex","SOLUSD",1741542775666,90.2833,127.88,127.84,37.87448679]
["bitfinex","SOLUSD",1741542775860,82.4,127.87,127.82,6.5966]
["bitfinex","SOLUSD",1741542776067,82.4,127.87,127.81,37.87448679]
["bitfinex","SOLUSD",1741542776068,120.27448679,127.87,127.81,37.87448679]
["bitfinex","SOLUSD",1741542776273,82.4,127.86,127.83,37.87448679]
["bitfinex","SOLUSD",1741542776461,82.4,127.86,127.84,37.87448679]
["bitfinex","SOLUSD",1741542776856,82.4,127.86,127.85,37.87448679]
["bitfinex","SOLUSD",1741542777167,82.4,127.85,127.83,37.87448679]
["bitfinex","SOLUSD",1741542777481,45.75738679,127.88,127.82,37.87448679]
["bitfinex","SOLUSD",1741542777482,90.2223,127.84,127.82,37.87448679]
["bitfinex","SOLUSD",1741542777654,82.4,127.83,127.81,37.87448679]
["bitfinex","SOLUSD",1741542777854,82.4,127.82,127.78,17.8956]
["bitfinex","SOLUSD",1741542778076,82.4,127.82,127.81,37.87448679]
["bitfinex","SOLUSD",1741542780378,82.4,127.86,127.81,45.69858679]
["bitfinex","SOLUSD",1741542780687,0.063,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542780857,0.063,127.88,127.82,9.28]
["bitfinex","SOLUSD",1741542781064,82.4,127.87,127.82,9.28]
["bitfinex","SOLUSD",1741542781377,0.063,127.88,127.83,9.28]
["bitfinex","SOLUSD",1741542781563,0.063,127.88,127.87,37.87448679]
["bitfinex","SOLUSD",1741542781872,0.063,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542782073,7.8828,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542782381,0.063,127.88,127.86,37.87448679]
["bitfinex","SOLUSD",1741542782559,0.063,127.88,127.87,37.87448679]
["bitfinex","SOLUSD",1741542782961,82.4,127.87,127.86,37.87448679]
["bitfinex","SOLUSD",1741542783472,82.4,127.87,127.81,19.5587]
["bitfinex","SOLUSD",1741542783473,82.4,127.86,127.84,37.87448679]
["bitfinex","SOLUSD",1741542783656,82.4,127.85,127.81,37.87448679]
["bitfinex","SOLUSD",1741542783858,37.87448679,127.86,127.81,37.87448679]
["bitfinex","SOLUSD",1741542784057,82.4,127.85,127.82,37.87448679]
["bitfinex","SOLUSD",1741542784258,82.4,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1741542784259,82.4,127.85,127.83,37.87448679]
["bitfinex","SOLUSD",1741542784475,82.4,127.85,127.82,37.87448679]
["bitfinex","SOLUSD",1741542785157,82.4,127.85,127.84,37.87448679]
["bitfinex","SOLUSD",1741542785561,82.4,127.85,127.8,37.87448679]
["bitfinex","SOLUSD",1741542785758,82.4,127.85,127.83,37.87448679]
["bitfinex","SOLUSD",1741542786084,82.4,127.84,127.83,37.87448679]
["bitfinex","SOLUSD",1741542786281,82.4,127.84,127.82,37.87448679]
["bitfinex","SOLUSD",1741542786483,82.4,127.83,127.79,37.87448679]
["bitfinex","SOLUSD",1741542786786,7.8223,127.84,127.74,57.44408679]
["bitfinex","SOLUSD",1741542786787,37.87448679,127.81,127.74,6.7285]
["bitfinex","SOLUSD",1741542786981,82.4,127.8,127.76,37.87448679]
["bitfinex","SOLUSD",1741542787151,82.4,127.8,127.78,37.87448679]
["bitfinex","SOLUSD",1741542787355,31.25309124,127.84,127.74,43.3877]
["bitfinex","SOLUSD",1741542787356,82.4,127.79,127.77,37.87448679]
["bitfinex","SOLUSD",1741542787958,82.4,127.79,127.74,61.69118679]
["bitfinex","SOLUSD",1741542788187,82.4,127.78,127.77,37.87448679]
["bitfinex","SOLUSD",1741542789488,82.4,127.78,127.76,37.87448679]
["bitfinex","SOLUSD",1741542789662,82.4,127.78,127.77,37.87448679]
["bitfinex","SOLUSD",1741542789984,82.4,127.78,127.76,37.87448679]
["bitfinex","SOLUSD",1741542790357,82.4,127.78,127.77,37.87448679]
["bitfinex","SOLUSD",1741542790589,90.226,127.78,127.75,37.87448679]
["bitfinex","SOLUSD",1741542790785,82.4,127.77,127.75,37.87448679]
["bitfinex","SOLUSD",1741542791363,82.4,127.77,127.74,37.87448679]
["bitfinex","SOLUSD",1741542791682,82.4,127.76,127.74,37.87448679]
["bitfinex","SOLUSD",1741542791861,82.4,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542792057,82.4,127.74,127.71,0.03]
["bitfinex","SOLUSD",1741542792257,7.8296,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741542792482,82.34,127.7,127.67,37.90448679]
["bitfinex","SOLUSD",1741542792684,82.34,127.69,127.67,37.90448679]
["bitfinex","SOLUSD",1741542792867,82.34,127.69,127.68,37.87448679]
["bitfinex","SOLUSD",1741542793072,82.34,127.69,127.67,37.90448679]
["bitfinex","SOLUSD",1741542793368,82.34,127.69,127.68,37.87448679]
["bitfinex","SOLUSD",1741542793883,82.34,127.69,127.68,75.74897358]
["bitfinex","SOLUSD",1741542794084,69.5662,127.78,127.68,85.00897358]
["bitfinex","SOLUSD",1741542794085,90.1677,127.76,127.68,85.00897358]
["bitfinex","SOLUSD",1741542794281,82.34,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542794486,82.4,127.77,127.74,37.87448679]
["bitfinex","SOLUSD",1741542794791,82.4,127.77,127.73,6.7285]
["bitfinex","SOLUSD",1741542795291,82.4,127.77,127.69,17.1114]
["bitfinex","SOLUSD",1741542795492,82.4,127.76,127.69,17.1114]
["bitfinex","SOLUSD",1741542795699,82.4,127.76,127.72,37.87448679]
["bitfinex","SOLUSD",1741542795984,82.4,127.75,127.7,37.87448679]
["bitfinex","SOLUSD",1741542796163,120.27448679,127.75,127.7,37.87448679]
["bitfinex","SOLUSD",1741542796366,90.228,127.75,127.7,37.87448679]
["bitfinex","SOLUSD",1741542796579,90.228,127.75,127.71,37.87448679]
["bitfinex","SOLUSD",1741542796783,82.4,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542796968,82.4,127.75,127.72,37.87448679]
["bitfinex","SOLUSD",1741542797172,90.2277,127.75,127.71,37.87448679]
["bitfinex","SOLUSD",1741542797375,90.2277,127.75,127.72,37.87448679]
["bitfinex","SOLUSD",1741542797376,82.4,127.75,127.72,37.87448679]
["bitfinex","SOLUSD",1741542797979,82.4,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542798184,82.4,127.75,127.74,83.57737358]
["bitfinex","SOLUSD",1741542798576,82.4,127.75,127.74,37.87448679]
["bitfinex","SOLUSD",1741542798782,82.4,127.75,127.74,83.57737358]
["bitfinex","SOLUSD",1741542798971,82.4,127.81,127.74,83.57737358]
["bitfinex","SOLUSD",1741542799295,82.4,127.8,127.77,37.87448679]
["bitfinex","SOLUSD",1741542799474,82.4,127.79,127.78,37.87448679]
["bitfinex","SOLUSD",1741542799899,82.4,127.81,127.78,37.87448679]
["bitfinex","SOLUSD",1741542800193,0.063,127.83,127.8,75.74897358]
["bitfinex","SOLUSD",1741542800395,0.063,127.83,127.82,37.87448679]
["bitfinex","SOLUSD",1741542800891,0.063,127.83,127.8,37.87448679]
["bitfinex","SOLUSD",1741542801067,0.063,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1741542801270,82.4,127.82,127.78,37.87448679]
["bitfinex","SOLUSD",1741542801794,82.4,127.82,127.77,37.87448679]
["bitfinex","SOLUSD",1741542802293,82.4,127.81,127.77,37.87448679]
["bitfinex","SOLUSD",1741542802497,90.2241,127.81,127.78,37.87448679]
["bitfinex","SOLUSD",1741542802896,82.4,127.81,127.79,37.87448679]
["bitfinex","SOLUSD",1741542803604,82.4,127.81,127.8,37.87448679]
["bitfinex","SOLUSD",1741542803777,7.8863,127.83,127.8,37.87448679]
["bitfinex","SOLUSD",1741542804095,0.063,127.83,127.8,37.87448679]
["bitfinex","SOLUSD",1741542804595,0.063,127.83,127.82,37.87448679]
["bitfinex","SOLUSD",1741542806132,0.063,127.88,127.82,37.87448679]
["bitfinex","SOLUSD",1741542806283,0.063,127.88,127.87,37.87448679]
["bitfinex","SOLUSD",1741542806674,0.063,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542806902,0.063,127.88,127.86,37.87448679]
["bitfinex","SOLUSD",1741542807481,37.93748679,127.88,127.83,37.87448679]
["bitfinex","SOLUSD",1741542807975,0.063,127.88,127.84,37.87448679]
["bitfinex","SOLUSD",1741542808201,57.93748679,127.88,127.83,37.87448679]
["bitfinex","SOLUSD",1741542808402,20.063,127.88,127.83,37.87448679]
["bitfinex","SOLUSD",1741542808901,0.063,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542809098,7.8829,127.88,127.85,37.87448679]
["bitfinex","SOLUSD",1741542809470,7.8829,127.88,127.79,9.26]
["bitfinex","SOLUSD",1741542809471,45.75738679,127.88,127.79,17.0848]
["bitfinex","SOLUSD",1741542809695,82.4,127.87,127.83,37.87448679]
["bitfinex","SOLUSD",1741542809899,82.4,127.86,127.82,37.87448679]
["bitfinex","SOLUSD",1741542810209,37.87448679,127.87,127.76,129.27854886]
["bitfinex","SOLUSD",1741542810210,37.87448679,127.84,127.78,37.87448679]
["bitfinex","SOLUSD",1741542810393,120.27448679,127.83,127.77,37.87448679]
["bitfinex","SOLUSD",1741542810791,82.4,127.82,127.81,37.87448679]
["bitfinex","SOLUSD",1741542811091,90.2206,127.87,127.79,9.26]
["bitfinex","SOLUSD",1741542811282,82.4,127.86,127.8,21.83734886]
["bitfinex","SOLUSD",1741542811487,82.4,127.86,127.8,3.1877]
["bitfinex","SOLUSD",1741542811698,82.4,127.86,127.8,21.83734886]
["bitfinex","SOLUSD",1741542811898,0.063,127.88,127.85,75.74897358]
["bitfinex","SOLUSD",1741542812114,0.063,127.88,127.81,1.17316112]
["bitfinex","SOLUSD",1741542812115,0.063,127.88,127.87,37.87448679]
["bitfinex","SOLUSD",1741542812607,0.063,127.88,127.86,37.87448679]
["bitfinex","SOLUSD",1741542813118,82.4,127.87,127.85,37.87448679]
["bitfinex","SOLUSD",1741542813407,82.4,127.86,127.85,37.87448679]
["bitfinex","SOLUSD",1741542814208,0.063,127.88,127.84,37.87448679]
["bitfinex","SOLUSD",1741542814414,37.87448679,127.87,127.82,37.87448679]
["bitfinex","SOLUSD",1741542814705,82.4,127.85,127.81,37.87448679]
["bitfinex","SOLUSD",1741542814895,7.8222,127.84,127.81,37.87448679]
["bitfinex","SOLUSD",1741542815098,82.4,127.83,127.81,37.87448679]
["bitfinex","SOLUSD",1741542815508,82.4,127.82,127.81,37.87448679]
["bitfinex","SOLUSD",1741542815704,82.4,127.82,127.78,37.87448679]
["bitfinex","SOLUSD",1741542816014,120.27448679,127.81,127.76,37.87448679]
["bitfinex","SOLUSD",1741542816211,82.4,127.8,127.76,37.87448679]
["bitfinex","SOLUSD",1741542816389,82.4,127.8,127.77,37.87448679]
["bitfinex","SOLUSD",1741542816894,90.2247,127.8,127.78,37.87448679]
["bitfinex","SOLUSD",1741542817810,90.2247,127.8,127.77,37.87448679]
["bitfinex","SOLUSD",1741542817994,82.4,127.8,127.77,37.87448679]
["bitfinex","SOLUSD",1741542818311,82.4,127.8,127.77,57.52630856]
["bitfinex","SOLUSD",1741542818694,82.4,127.8,127.76,57.52630856]
["bitfinex","SOLUSD",1741542818695,90.2248,127.8,127.76,57.52630856]
["bitfinex","SOLUSD",1741542818907,90.2248,127.8,127.75,244.06630856]
["bitfinex","SOLUSD",1741542819101,82.4,127.79,127.76,57.52630856]
["bitfinex","SOLUSD",1741542819289,82.4,127.79,127.78,57.52630856]
["bitfinex","SOLUSD",1741542819487,20.0,127.82,127.78,57.52630856]
["bitfinex","SOLUSD",1741542819689,82.4,127.81,127.78,57.52630856]
["bitfinex","SOLUSD",1741542820111,82.4,127.81,127.77,57.52630856]
["bitfinex","SOLUSD",1741542820316,82.4,127.81,127.78,57.52630856]
["bitfinex","SOLUSD",1741542821109,90.2241,127.81,127.78,57.52630856]
["bitfinex","SOLUSD",1741542821316,90.2241,127.81,127.77,57.52630856]
["bitfinex","SOLUSD",1741542822007,90.2241,127.81,127.74,57.52630856]
["bitfinex","SOLUSD",1741542822310,82.4,127.8,127.79,57.52630856]
["bitfinex","SOLUSD",1741542822820,82.4,127.8,127.78,57.52630856]
["bitfinex","SOLUSD",1741542823005,7.8253,127.79,127.76,57.52630856]
["bitfinex","SOLUSD",1741542823201,90.2253,127.79,127.76,57.52630856]
["bitfinex","SOLUSD",1741542823405,82.4,127.79,127.77,57.52630856]
["bitfinex","SOLUSD",1741542823798,82.4,127.78,127.77,57.52630856]
["bitfinex","SOLUSD",1741542825705,82.4,127.78,127.76,57.52630856]
["bitfinex","SOLUSD",1741542825902,82.4,127.77,127.75,57.52630856]
["bitfinex","SOLUSD",1741542826097,82.4,127.77,127.76,57.52630856]
["bitfinex","SOLUSD",1741542826919,82.4,127.85,127.77,8.4049]
["bitfinex","SOLUSD",1741542827229,82.4,127.85,127.84,57.52630856]
["bitfinex","SOLUSD",1741542827522,0.063,127.86,127.84,57.52630856]
["bitfinex","SOLUSD",1741542827694,0.063,127.86,127.85,57.52630856]
["bitfinex","SOLUSD",1741542828205,0.063,127.86,127.8,57.52630856]
["bitfinex","SOLUSD",1741542828410,82.4,127.85,127.83,57.52630856]
["bitfinex","SOLUSD",1741542828610,82.4,127.84,127.83,57.52630856]
["bitfinex","SOLUSD",1741542828925,82.4,127.84,127.81,57.52630856]
["bitfinex","SOLUSD",1741542829216,82.4,127.84,127.82,57.52630856]
["bitfinex","SOLUSD",1741542829628,82.4,127.83,127.82,57.52630856]
["bitfinex","SOLUSD",1741542830507,82.4,127.83,127.81,57.52630856]
["bitfinex","SOLUSD",1741542830715,82.4,127.83,127.78,30.85]
["bitfinex","SOLUSD",1741542830912,82.4,127.82,127.78,30.85]
["bitfinex","SOLUSD",1741542831220,82.4,127.82,127.81,57.52630856]
["bitfinex","SOLUSD",1741542832625,0.063,127.86,127.81,57.52630856]
["bitfinex","SOLUSD",1741542832626,82.4,127.85,127.81,57.52630856]
["bitfinex","SOLUSD",1741542832816,82.4,127.84,127.83,57.52630856]
["bitfinex","SOLUSD",1741542833322,82.4,127.84,127.83,65.34910856]
["bitfinex","SOLUSD",1741542833627,0.063,127.86,127.83,65.34910856]
["bitfinex","SOLUSD",1741542833923,0.063,127.86,127.83,57.52630856]
["bitfinex","SOLUSD",1741542834301,82.4,127.85,127.82,57.52630856]
["bitfinex","SOLUSD",1741542834711,82.4,127.85,127.83,57.52630856]
["bitfinex","SOLUSD",1741542834924,82.4,127.85,127.82,57.52630856]
["bitfinex","SOLUSD",1741542835105,90.2217,127.85,127.82,57.52630856]
["bitfinex","SOLUSD",1741542835300,82.4,127.84,127.81,57.52630856]
["bitfinex","SOLUSD",1741542835522,82.4,127.83,127.78,57.52630856]
["bitfinex","SOLUSD",1741542835724,139.92630856,127.82,127.77,57.52630856]
["bitfinex","SOLUSD",1741542836108,82.4,127.81,127.76,57.52630856]
["bitfinex","SOLUSD",1741542836420,82.4,127.8,127.76,57.52630856]
["bitfinex","SOLUSD",1741542836624,82.4,127.79,127.76,57.52630856]
["bitfinex","SOLUSD",1741542837398,82.4,127.78,127.75,57.52630856]
["bitfinex","SOLUSD",1741542837608,82.4,127.77,127.74,57.52630856]
["bitfinex","SOLUSD",1741542837822,82.4,127.76,127.74,57.52630856]
["bitfinex","SOLUSD",1741542838019,82.4,127.76,127.73,6.3601]
["bitfinex","SOLUSD",1741542838020,82.4,127.76,127.73,14.1887]
["bitfinex","SOLUSD",1741542838322,82.4,127.76,127.75,38.36014108]
["bitfinex","SOLUSD",1741542839314,82.4,127.76,127.75,46.18784108]
["bitfinex","SOLUSD",1741542840028,82.4,127.82,127.75,65.75724108]
["bitfinex","SOLUSD",1741542840234,82.4,127.81,127.75,36.6571]
["bitfinex","SOLUSD",1741542840417,82.4,127.81,127.8,38.36014108]
["bitfinex","SOLUSD",1741542841335,82.4,127.81,127.8,76.72028216]
["bitfinex","SOLUSD",1741542841533,82.4,127.85,127.8,84.54498216]
["bitfinex","SOLUSD",1741542841835,82.4,127.84,127.82,38.36014108]
["bitfinex","SOLUSD",1741542842408,82.4,127.84,127.83,38.36014108]
["bitfinex","SOLUSD",1741542842625,0.063,127.86,127.83,38.36014108]
["bitfinex","SOLUSD",1741542842817,0.063,127.86,127.81,6.9079]
["bitfinex","SOLUSD",1741542842818,0.063,127.86,127.85,38.36014108]
["bitfinex","SOLUSD",1741542843706,82.4,127.85,127.82,38.36014108]
["bitfinex","SOLUSD",1741542844123,82.4,127.85,127.8,38.36014108]
["bitfinex","SOLUSD",1741542844320,0.063,127.83,127.81,38.36014108]
["bitfinex","SOLUSD",1741542844532,82.4,127.82,127.77,18.0889]
["bitfinex","SOLUSD",1741542844833,82.4,127.82,127.77,6.9079]
["bitfinex","SOLUSD",1741542845037,82.4,127.81,127.77,38.36014108]
["bitfinex","SOLUSD",1741542845210,82.4,127.81,127.76,38.36014108]
["bitfinex","SOLUSD",1741542845413,7.8247,127.8,127.76,38.36014108]
["bitfinex","SOLUSD",1741542845720,82.4,127.79,127.76,38.36014108]
["bitfinex","SOLUSD",1741542846035,82.4,127.78,127.75,38.39014108]
["bitfinex","SOLUSD",1741542846237,82.4,127.78,127.76,38.36014108]
["bitfinex","SOLUSD",1741542847337,82.4,127.78,127.75,38.39014108]
["bitfinex","SOLUSD",1741542848453,82.4,127.77,127.75,0.03]
["bitfinex","SOLUSD",1741542848739,57.00978994,127.8,127.75,0.03]
["bitfinex","SOLUSD",1741542848740,120.76014108,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741542848910,82.37,127.74,127.7,0.03]
["bitfinex","SOLUSD",1741542849107,82.37,127.73,127.7,0.03]
["bitfinex","SOLUSD",1741542849336,120.73014108,127.73,127.7,0.03]
["bitfinex","SOLUSD",1741542849517,90.1996,127.72,127.7,0.03]
["bitfinex","SOLUSD",1741542849718,82.37,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741542849917,38.36014108,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741542850630,57.00978994,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741542850830,107.00978994,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741542851014,107.00978994,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741542851214,18.64964886,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741542851431,38.36014108,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741542851611,64.84178994,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741542852015,20.0,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542852214,77.00978994,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542852621,20.0,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542852817,38.64964886,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542853443,77.00978994,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542853743,84.84368994,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542854246,38.64964886,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542854624,20.0,127.67,127.64,0.03]
["bitfinex","SOLUSD",1741542855121,38.36014108,127.7,127.65,38.36014108]
["bitfinex","SOLUSD",1741542855349,11.77452308,127.73,127.67,38.36014108]
["bitfinex","SOLUSD",1741542855520,38.36014108,127.72,127.67,38.36014108]
["bitfinex","SOLUSD",1741542855719,52.56254003,127.72,127.66,38.36014108]
["bitfinex","SOLUSD",1741542855921,38.36014108,127.7,127.64,38.39014108]
["bitfinex","SOLUSD",1741542856118,38.36014108,127.7,127.64,46.22454108]
["bitfinex","SOLUSD",1741542856321,18.64964886,127.71,127.67,38.36014108]
["bitfinex","SOLUSD",1741542856724,38.36014108,127.69,127.64,38.39014108]
["bitfinex","SOLUSD",1741542857136,38.36014108,127.69,127.64,0.03]
["bitfinex","SOLUSD",1741542857342,57.00978994,127.71,127.64,0.03]
["bitfinex","SOLUSD",1741542857525,38.36014108,127.69,127.64,38.39014108]
["bitfinex","SOLUSD",1741542857730,38.36014108,127.67,127.64,0.03]
["bitfinex","SOLUSD",1741542857931,57.00978994,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542858340,18.64964886,127.65,127.64,0.03]
["bitfinex","SOLUSD",1741542858748,82.37,127.63,127.56,6.9079]
["bitfinex","SOLUSD",1741542858940,82.37,127.62,127.53,7.8412]
["bitfinex","SOLUSD",1741542859144,18.64964886,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1741542859453,18.64964886,127.59,127.49,2.0]
["bitfinex","SOLUSD",1741542859454,20.0,127.51,127.46,12.24689748]
["bitfinex","SOLUSD",1741542859755,46.20504108,127.47,127.46,12.24689748]
["bitfinex","SOLUSD",1741542859921,76.72028216,127.44,127.41,58.95457973]
["bitfinex","SOLUSD",1741542860125,58.36014108,127.42,127.41,26.39507641]
["bitfinex","SOLUSD",1741542860450,38.36014108,127.42,127.4,88.10098802]
["bitfinex","SOLUSD",1741542860650,66.26978994,127.41,127.4,43.13865045]
["bitfinex","SOLUSD",1741542860834,53.89926274,127.42,127.4,2.82974104]
["bitfinex","SOLUSD",1741542861033,82.4,127.41,127.4,2.82974104]
["bitfinex","SOLUSD",1741542861235,82.4,127.43,127.4,41.18988212]
["bitfinex","SOLUSD",1741542861444,82.4,127.43,127.41,38.36014108]
["bitfinex","SOLUSD",1741542861643,20.0,127.45,127.38,156.88296365]
["bitfinex","SOLUSD",1741542861839,59.26,127.45,127.38,156.88296365]
["bitfinex","SOLUSD",1741542862035,50.0,127.44,127.38,156.38296365]
["bitfinex","SOLUSD",1741542862237,265.58096029,127.41,127.37,9.8511]
["bitfinex","SOLUSD",1741542862547,265.58096029,127.41,127.4,20.0]
["bitfinex","SOLUSD",1741542862849,7.8398,127.56,127.43,2.0]
["bitfinex","SOLUSD",1741542863042,57.82574152,127.55,127.49,57.82574152]
["bitfinex","SOLUSD",1741542863243,57.82574152,127.54,127.48,57.82574152]
["bitfinex","SOLUSD",1741542863426,149.4976,127.59,127.52,57.82574152]
["bitfinex","SOLUSD",1741542863749,57.82574152,127.58,127.52,57.82574152]
["bitfinex","SOLUSD",1741542863948,57.82574152,127.55,127.47,9.26]
["bitfinex","SOLUSD",1741542864154,57.82574152,127.56,127.5,57.82574152]
["bitfinex","SOLUSD",1741542864330,57.82574152,127.57,127.51,57.82574152]
["bitfinex","SOLUSD",1741542864650,57.82574152,127.54,127.48,57.82574152]
["bitfinex","SOLUSD",1741542865061,50.0,127.52,127.38,244.68574152]
["bitfinex","SOLUSD",1741542865242,50.0,127.52,127.43,57.82574152]
["bitfinex","SOLUSD",1741542865243,77.82574152,127.49,127.43,57.82574152]
["bitfinex","SOLUSD",1741542865554,20.0,127.49,127.4,9.26]
["bitfinex","SOLUSD",1741542865755,11.98174318,127.52,127.46,57.82574152]
["bitfinex","SOLUSD",1741542866056,77.82574152,127.49,127.43,57.82574152]
["bitfinex","SOLUSD",1741542866252,11.98174318,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542866641,82.4,127.45,127.42,67.08574152]
["bitfinex","SOLUSD",1741542866837,82.4,127.45,127.43,57.82574152]
["bitfinex","SOLUSD",1741542867046,82.4,127.45,127.44,57.82574152]
["bitfinex","SOLUSD",1741542867249,82.4,127.45,127.43,57.82574152]
["bitfinex","SOLUSD",1741542867450,82.4,127.45,127.44,57.82574152]
["bitfinex","SOLUSD",1741542867639,82.4,127.44,127.42,57.82574152]
["bitfinex","SOLUSD",1741542868245,82.4,127.44,127.43,57.82574152]
["bitfinex","SOLUSD",1741542868440,11.98174318,127.46,127.43,115.68148304]
["bitfinex","SOLUSD",1741542868666,11.98174318,127.46,127.45,57.82574152]
["bitfinex","SOLUSD",1741542869352,82.4,127.48,127.45,57.82574152]
["bitfinex","SOLUSD",1741542869528,82.4,127.48,127.46,57.82574152]
["bitfinex","SOLUSD",1741542869731,82.4,127.47,127.45,57.82574152]
["bitfinex","SOLUSD",1741542869952,82.4,127.47,127.46,57.82574152]
["bitfinex","SOLUSD",1741542870259,140.22574152,127.53,127.46,57.82574152]
["bitfinex","SOLUSD",1741542870459,82.4,127.52,127.47,57.82574152]
["bitfinex","SOLUSD",1741542870629,82.4,127.51,127.44,9.26]
["bitfinex","SOLUSD",1741542870834,82.4,127.5,127.47,57.82574152]
["bitfinex","SOLUSD",1741542871140,117.08574152,127.56,127.47,57.82574152]
["bitfinex","SOLUSD",1741542871141,82.4,127.49,127.47,57.82574152]
["bitfinex","SOLUSD",1741542871350,82.4,127.48,127.46,57.82574152]
["bitfinex","SOLUSD",1741542871740,82.4,127.48,127.47,57.82574152]
["bitfinex","SOLUSD",1741542873476,82.4,127.48,127.45,57.82574152]
["bitfinex","SOLUSD",1741542873637,82.4,127.47,127.44,57.82574152]
["bitfinex","SOLUSD",1741542873838,82.4,127.46,127.44,57.82574152]
["bitfinex","SOLUSD",1741542874033,82.4,127.46,127.45,57.82574152]
["bitfinex","SOLUSD",1741542874963,82.4,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741542875142,82.4,127.54,127.48,57.82574152]
["bitfinex","SOLUSD",1741542875460,82.4,127.53,127.52,57.82574152]
["bitfinex","SOLUSD",1741542875761,82.4,127.52,127.49,57.82574152]
["bitfinex","SOLUSD",1741542875960,2.0,127.6,127.48,67.08574152]
["bitfinex","SOLUSD",1741542875961,82.4,127.51,127.48,67.08574152]
["bitfinex","SOLUSD",1741542876557,82.4,127.5,127.48,9.26]
["bitfinex","SOLUSD",1741542877067,82.4,127.5,127.48,67.08574152]
["bitfinex","SOLUSD",1741542877238,82.4,127.5,127.49,57.82574152]
["bitfinex","SOLUSD",1741542877643,82.4,127.5,127.48,67.08574152]
["bitfinex","SOLUSD",1741542878052,82.4,127.5,127.48,74.92994152]
["bitfinex","SOLUSD",1741542878253,82.4,127.5,127.49,57.82574152]
["bitfinex","SOLUSD",1741542878560,82.4,127.5,127.48,67.08574152]
["bitfinex","SOLUSD",1741542878972,82.4,127.49,127.43,187.03]
["bitfinex","SOLUSD",1741542879266,82.4,127.48,127.44,57.82574152]
["bitfinex","SOLUSD",1741542879461,82.4,127.47,127.43,65.70294152]
["bitfinex","SOLUSD",1741542879641,82.4,127.47,127.43,57.85574152]
["bitfinex","SOLUSD",1741542879959,82.4,127.46,127.43,57.85574152]
["bitfinex","SOLUSD",1741542880168,82.4,127.45,127.43,57.85574152]
["bitfinex","SOLUSD",1741542880363,82.4,127.44,127.43,57.85574152]
["bitfinex","SOLUSD",1741542880661,65.67044152,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741542880855,57.82574152,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542881266,57.82574152,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741542881869,57.82574152,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542882048,65.67254152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542882249,57.82574152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542882466,65.67194152,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542882666,7.8462,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542882970,57.82574152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542883353,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542883673,77.82574152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542884180,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542884469,9.26,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542884682,65.67044152,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741542884858,57.82574152,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542885250,57.82574152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542885449,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542885648,115.65148304,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542885847,57.82574152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542886368,65.67254152,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542886569,20.0,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542886776,57.82574152,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542887072,77.82574152,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542887558,65.67064152,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741542887881,57.82574152,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542888055,57.82574152,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542888265,57.82574152,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542889077,82.37,127.41,127.37,57.82574152]
["bitfinex","SOLUSD",1741542889256,82.37,127.4,127.37,57.82574152]
["bitfinex","SOLUSD",1741542889465,57.82574152,127.43,127.37,57.82574152]
["bitfinex","SOLUSD",1741542889466,82.37,127.39,127.37,57.82574152]
["bitfinex","SOLUSD",1741542889662,82.37,127.38,127.37,57.82574152]
["bitfinex","SOLUSD",1741542889859,82.37,127.37,127.35,57.82574152]
["bitfinex","SOLUSD",1741542890258,82.37,127.39,127.36,57.82574152]
["bitfinex","SOLUSD",1741542890464,82.37,127.39,127.37,57.32574152]
["bitfinex","SOLUSD",1741542890652,90.2199,127.39,127.35,57.82574152]
["bitfinex","SOLUSD",1741542890857,82.37,127.39,127.35,57.82574152]
["bitfinex","SOLUSD",1741542891192,82.37,127.38,127.33,7.8536]
["bitfinex","SOLUSD",1741542891478,82.37,127.38,127.36,57.82574152]
["bitfinex","SOLUSD",1741542891780,82.37,127.38,127.35,57.82574152]
["bitfinex","SOLUSD",1741542891980,82.37,127.38,127.37,57.82574152]
["bitfinex","SOLUSD",1741542893077,82.37,127.38,127.36,57.82574152]
["bitfinex","SOLUSD",1741542893263,57.82574152,127.41,127.35,57.82574152]
["bitfinex","SOLUSD",1741542893264,82.37,127.37,127.35,57.82574152]
["bitfinex","SOLUSD",1741542893470,82.37,127.37,127.33,57.82574152]
["bitfinex","SOLUSD",1741542893661,82.37,127.37,127.31,193.3946]
["bitfinex","SOLUSD",1741542893662,82.37,127.36,127.31,251.22034152]
["bitfinex","SOLUSD",1741542893861,82.37,127.35,127.31,251.22034152]
["bitfinex","SOLUSD",1741542894077,82.37,127.34,127.31,251.22034152]
["bitfinex","SOLUSD",1741542894289,82.37,127.33,127.31,251.22034152]
["bitfinex","SOLUSD",1741542894469,82.37,127.36,127.32,57.82574152]
["bitfinex","SOLUSD",1741542894661,82.37,127.35,127.32,57.82574152]
["bitfinex","SOLUSD",1741542894860,82.37,127.35,127.32,67.08574152]
["bitfinex","SOLUSD",1741542895076,82.37,127.35,127.32,66.08574152]
["bitfinex","SOLUSD",1741542895476,82.37,127.35,127.34,57.82574152]
["bitfinex","SOLUSD",1741542896367,82.37,127.39,127.34,65.67864152]
["bitfinex","SOLUSD",1741542896574,82.37,127.38,127.37,57.82574152]
["bitfinex","SOLUSD",1741542896885,7.8476,127.43,127.37,57.82574152]
["bitfinex","SOLUSD",1741542897072,7.8476,127.43,127.38,57.82574152]
["bitfinex","SOLUSD",1741542897270,65.67334152,127.43,127.38,57.82574152]
["bitfinex","SOLUSD",1741542897481,65.67274152,127.44,127.39,57.82574152]
["bitfinex","SOLUSD",1741542897987,65.73454152,127.46,127.41,57.82574152]
["bitfinex","SOLUSD",1741542898359,57.88874152,127.46,127.41,57.82574152]
["bitfinex","SOLUSD",1741542898559,0.063,127.46,127.42,57.82574152]
["bitfinex","SOLUSD",1741542899272,0.063,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542899663,0.063,127.46,127.42,57.82574152]
["bitfinex","SOLUSD",1741542899866,7.8462,127.45,127.38,7.8505]
["bitfinex","SOLUSD",1741542900064,7.8462,127.45,127.39,57.82574152]
["bitfinex","SOLUSD",1741542900285,7.8462,127.45,127.4,57.82574152]
["bitfinex","SOLUSD",1741542900486,57.88874152,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542900487,0.063,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542900664,0.063,127.46,127.44,57.82574152]
["bitfinex","SOLUSD",1741542901067,0.063,127.46,127.45,57.82574152]
["bitfinex","SOLUSD",1741542901675,0.063,127.46,127.44,57.82574152]
["bitfinex","SOLUSD",1741542902076,0.063,127.46,127.45,57.82574152]
["bitfinex","SOLUSD",1741542902686,0.063,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542903077,0.063,127.46,127.42,57.82574152]
["bitfinex","SOLUSD",1741542903482,0.063,127.46,127.43,57.82574152]
["bitfinex","SOLUSD",1741542903667,57.82574152,127.44,127.37,6.8149]
["bitfinex","SOLUSD",1741542903874,57.82574152,127.43,127.37,64.64064152]
["bitfinex","SOLUSD",1741542904287,57.82574152,127.42,127.37,6.8149]
["bitfinex","SOLUSD",1741542904676,57.82574152,127.39,127.33,57.82574152]
["bitfinex","SOLUSD",1741542904879,9.26,127.43,127.37,57.82574152]
["bitfinex","SOLUSD",1741542905080,57.82574152,127.4,127.34,57.82574152]
["bitfinex","SOLUSD",1741542905389,82.4,127.39,127.37,57.82574152]
["bitfinex","SOLUSD",1741542905580,82.4,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741542906072,82.4,127.37,127.32,33.9803]
["bitfinex","SOLUSD",1741542906275,57.82574152,127.42,127.36,57.82574152]
["bitfinex","SOLUSD",1741542906487,65.67434152,127.42,127.36,57.82574152]
["bitfinex","SOLUSD",1741542906686,57.82574152,127.37,127.32,14.3448]
["bitfinex","SOLUSD",1741542906873,57.82574152,127.38,127.33,57.82574152]
["bitfinex","SOLUSD",1741542907073,57.82574152,127.41,127.35,57.82574152]
["bitfinex","SOLUSD",1741542907267,57.82574152,127.39,127.34,57.82574152]
["bitfinex","SOLUSD",1741542907494,57.82574152,127.41,127.35,57.82574152]
["bitfinex","SOLUSD",1741542908202,65.67434152,127.42,127.36,57.82574152]
["bitfinex","SOLUSD",1741542908504,17.108,127.43,127.38,57.82574152]
["bitfinex","SOLUSD",1741542908676,17.108,127.43,127.38,65.67604152]
["bitfinex","SOLUSD",1741542908677,9.26,127.43,127.38,65.67604152]
["bitfinex","SOLUSD",1741542908881,17.1075,127.43,127.38,65.67604152]
["bitfinex","SOLUSD",1741542909605,17.1075,127.43,127.36,57.82574152]
["bitfinex","SOLUSD",1741542909606,57.82574152,127.42,127.36,57.82574152]
["bitfinex","SOLUSD",1741542910487,57.82574152,127.42,127.37,57.82574152]
["bitfinex","SOLUSD",1741542910682,7.8486,127.41,127.37,57.82574152]
["bitfinex","SOLUSD",1741542911086,7.8486,127.41,127.36,57.82574152]
["bitfinex","SOLUSD",1741542911509,57.82574152,127.38,127.33,57.82574152]
["bitfinex","SOLUSD",1741542911691,140.22574152,127.37,127.32,73.57654152]
["bitfinex","SOLUSD",1741542911888,82.4,127.36,127.31,245.01574152]
["bitfinex","SOLUSD",1741542912083,82.4,127.35,127.31,252.87044152]
["bitfinex","SOLUSD",1741542912288,82.4,127.34,127.32,57.82574152]
["bitfinex","SOLUSD",1741542912709,82.4,127.34,127.33,57.82574152]
["bitfinex","SOLUSD",1741542913485,42.5323,127.38,127.33,57.82574152]
["bitfinex","SOLUSD",1741542913732,42.5323,127.38,127.37,57.82574152]
["bitfinex","SOLUSD",1741542913918,42.5323,127.43,127.37,57.82574152]
["bitfinex","SOLUSD",1741542914091,42.5323,127.42,127.39,57.82574152]
["bitfinex","SOLUSD",1741542914688,50.3805,127.42,127.38,57.82574152]
["bitfinex","SOLUSD",1741542914888,50.3805,127.42,127.37,57.82574152]
["bitfinex","SOLUSD",1741542915220,50.3804,127.42,127.37,57.82574152]
["bitfinex","SOLUSD",1741542915517,108.20614152,127.42,127.36,57.82574152]
["bitfinex","SOLUSD",1741542915820,57.82574152,127.37,127.32,64.31654152]
["bitfinex","SOLUSD",1741542915988,42.5323,127.36,127.32,14.3448]
["bitfinex","SOLUSD",1741542916196,42.5323,127.35,127.34,57.82574152]
["bitfinex","SOLUSD",1741542916384,42.5323,127.35,127.32,72.17054152]
["bitfinex","SOLUSD",1741542916589,42.5323,127.35,127.32,14.3448]
["bitfinex","SOLUSD",1741542916813,42.5323,127.35,127.33,57.82574152]
["bitfinex","SOLUSD",1741542917008,42.5323,127.35,127.34,57.82574152]
["bitfinex","SOLUSD",1741542917217,42.5323,127.4,127.34,57.82574152]
["bitfinex","SOLUSD",1741542917513,0.063,127.44,127.38,57.82574152]
["bitfinex","SOLUSD",1741542917514,42.5323,127.39,127.38,57.82574152]
["bitfinex","SOLUSD",1741542917693,42.5323,127.38,127.34,9.26]
["bitfinex","SOLUSD",1741542917899,42.5323,127.38,127.37,57.82574152]
["bitfinex","SOLUSD",1741542918299,42.5323,127.38,127.37,38.58740148]
["bitfinex","SOLUSD",1741542918487,42.5323,127.38,127.36,38.58740148]
["bitfinex","SOLUSD",1741542919116,42.5323,127.38,127.37,38.58740148]
["bitfinex","SOLUSD",1741542919422,42.5323,127.38,127.36,38.58740148]
["bitfinex","SOLUSD",1741542920004,42.5323,127.38,127.35,38.58740148]
["bitfinex","SOLUSD",1741542920213,42.5323,127.38,127.37,38.58740148]
["bitfinex","SOLUSD",1741542920418,42.5323,127.43,127.37,38.58740148]
["bitfinex","SOLUSD",1741542920723,42.5323,127.42,127.4,38.58740148]
["bitfinex","SOLUSD",1741542920929,42.5323,127.42,127.35,9.26]
["bitfinex","SOLUSD",1741542920930,42.5323,127.41,127.38,38.58740148]
["bitfinex","SOLUSD",1741542921091,42.5323,127.41,127.4,38.58740148]
["bitfinex","SOLUSD",1741542922713,82.4,127.4,127.38,38.58740148]
["bitfinex","SOLUSD",1741542922910,82.4,127.4,127.39,38.58740148]
["bitfinex","SOLUSD",1741542923315,7.8481,127.42,127.38,38.58740148]
["bitfinex","SOLUSD",1741542923531,82.4,127.39,127.38,38.58740148]
["bitfinex","SOLUSD",1741542923707,46.43550148,127.42,127.35,17.1121]
["bitfinex","SOLUSD",1741542923897,82.4,127.38,127.36,38.58740148]
["bitfinex","SOLUSD",1741542924095,82.4,127.37,127.34,38.58740148]
["bitfinex","SOLUSD",1741542924398,82.4,127.36,127.33,38.58740148]
["bitfinex","SOLUSD",1741542924605,82.4,127.35,127.31,38.61740148]
["bitfinex","SOLUSD",1741542924824,82.4,127.34,127.31,38.61740148]
["bitfinex","SOLUSD",1741542925130,82.4,127.34,127.33,38.58740148]
["bitfinex","SOLUSD",1741542925431,82.4,127.38,127.33,38.58740148]
["bitfinex","SOLUSD",1741542925598,7.8499,127.39,127.35,38.58740148]
["bitfinex","SOLUSD",1741542928520,82.4,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741542928699,82.4,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741542928900,38.58740148,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741542929228,7.8542,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741542929523,50.0,127.3,127.21,38.58740148]
["bitfinex","SOLUSD",1741542929718,38.58740148,127.3,127.2,38.58740148]
["bitfinex","SOLUSD",1741542929898,7.8542,127.32,127.27,38.58740148]
["bitfinex","SOLUSD",1741542930098,7.854,127.33,127.28,38.58740148]
["bitfinex","SOLUSD",1741542930304,57.99959807,127.3,127.23,8.3597]
["bitfinex","SOLUSD",1741542930504,77.488,127.33,127.27,57.99959807]
["bitfinex","SOLUSD",1741542930706,57.99959807,127.32,127.23,8.3597]
["bitfinex","SOLUSD",1741542930934,57.99959807,127.31,127.26,57.99959807]
["bitfinex","SOLUSD",1741542931232,57.99959807,127.28,127.23,58.49959807]
["bitfinex","SOLUSD",1741542931436,7.856,127.29,127.23,0.5]
["bitfinex","SOLUSD",1741542931437,57.99959807,127.27,127.23,0.5]
["bitfinex","SOLUSD",1741542931600,57.99959807,127.25,127.23,0.5]
["bitfinex","SOLUSD",1741542931802,57.99959807,127.24,127.23,0.5]
["bitfinex","SOLUSD",1741542932212,57.99959807,127.26,127.23,0.5]
["bitfinex","SOLUSD",1741542932941,17.116,127.29,127.23,0.5]
["bitfinex","SOLUSD",1741542933134,82.4,127.28,127.27,57.99959807]
["bitfinex","SOLUSD",1741542933319,82.4,127.32,127.23,8.3597]
["bitfinex","SOLUSD",1741542933502,82.4,127.27,127.23,8.3597]
["bitfinex","SOLUSD",1741542933823,8.041,127.36,127.24,57.99959807]
["bitfinex","SOLUSD",1741542933824,82.4,127.26,127.24,57.99959807]
["bitfinex","SOLUSD",1741542934026,82.4,127.26,127.23,0.5]
["bitfinex","SOLUSD",1741542934240,82.4,127.26,127.23,58.49959807]
["bitfinex","SOLUSD",1741542934424,82.4,127.26,127.24,57.99959807]
["bitfinex","SOLUSD",1741542934734,82.4,127.26,127.23,0.5]
["bitfinex","SOLUSD",1741542935230,82.4,127.26,127.24,57.99959807]
["bitfinex","SOLUSD",1741542935537,82.4,127.26,127.23,66.35929807]
["bitfinex","SOLUSD",1741542935915,82.4,127.26,127.25,57.99959807]
["bitfinex","SOLUSD",1741542936702,82.4,127.31,127.25,57.99959807]
["bitfinex","SOLUSD",1741542936905,82.4,127.3,127.29,57.99959807]
["bitfinex","SOLUSD",1741542937122,82.4,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741542937307,82.4,127.33,127.31,57.99959807]
["bitfinex","SOLUSD",1741542937713,82.4,127.33,127.32,57.99959807]
["bitfinex","SOLUSD",1741542938139,82.4,127.38,127.32,115.99919614]
["bitfinex","SOLUSD",1741542938316,82.4,127.37,127.35,57.99959807]
["bitfinex","SOLUSD",1741542938523,82.4,127.36,127.34,57.99959807]
["bitfinex","SOLUSD",1741542939422,82.4,127.36,127.33,57.99959807]
["bitfinex","SOLUSD",1741542939624,82.4,127.36,127.32,57.99959807]
["bitfinex","SOLUSD",1741542939826,82.4,127.36,127.33,57.99959807]
["bitfinex","SOLUSD",1741542940023,82.4,127.36,127.35,57.99959807]
["bitfinex","SOLUSD",1741542940219,82.4,127.41,127.35,57.99959807]
["bitfinex","SOLUSD",1741542940419,82.4,127.4,127.35,57.99959807]
["bitfinex","SOLUSD",1741542940632,57.99959807,127.39,127.34,9.26]
["bitfinex","SOLUSD",1741542940839,140.39959807,127.38,127.33,57.99959807]
["bitfinex","SOLUSD",1741542941050,7.8487,127.41,127.35,57.99959807]
["bitfinex","SOLUSD",1741542941051,82.4,127.37,127.35,57.99959807]
["bitfinex","SOLUSD",1741542941531,82.4,127.37,127.34,57.99959807]
["bitfinex","SOLUSD",1741542941918,82.4,127.37,127.35,57.99959807]
["bitfinex","SOLUSD",1741542942427,82.4,127.37,127.34,57.99959807]
["bitfinex","SOLUSD",1741542943011,82.4,127.37,127.35,57.99959807]
["bitfinex","SOLUSD",1741542943213,82.4,127.39,127.36,57.99959807]
["bitfinex","SOLUSD",1741542943436,82.4,127.39,127.38,57.99959807]
["bitfinex","SOLUSD",1741542943925,82.4,127.41,127.38,57.99959807]
["bitfinex","SOLUSD",1741542944447,0.063,127.42,127.4,57.99959807]
["bitfinex","SOLUSD",1741542944748,0.063,127.42,127.41,57.99959807]
["bitfinex","SOLUSD",1741542945352,82.463,127.42,127.4,57.99959807]
["bitfinex","SOLUSD",1741542945947,82.463,127.42,127.41,57.99959807]
["bitfinex","SOLUSD",1741542946126,0.063,127.42,127.41,57.99959807]
["bitfinex","SOLUSD",1741542946328,0.063,127.42,127.41,76.64924693]
["bitfinex","SOLUSD",1741542946826,0.063,127.44,127.41,76.64924693]
["bitfinex","SOLUSD",1741542947032,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542947358,0.063,127.44,127.43,65.84699807]
["bitfinex","SOLUSD",1741542948925,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542949125,0.063,127.44,127.42,57.99959807]
["bitfinex","SOLUSD",1741542949362,82.4,127.43,127.41,57.99959807]
["bitfinex","SOLUSD",1741542949655,82.4,127.43,127.42,57.99959807]
["bitfinex","SOLUSD",1741542950027,0.063,127.44,127.42,57.99959807]
["bitfinex","SOLUSD",1741542950229,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542951130,0.063,127.44,127.41,57.99959807]
["bitfinex","SOLUSD",1741542951530,82.4,127.43,127.42,57.99959807]
["bitfinex","SOLUSD",1741542953066,82.4,127.43,127.39,9.24]
["bitfinex","SOLUSD",1741542953067,82.4,127.42,127.41,57.99959807]
["bitfinex","SOLUSD",1741542953271,0.063,127.44,127.41,57.99959807]
["bitfinex","SOLUSD",1741542953432,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542956165,0.063,127.44,127.43,65.84699807]
["bitfinex","SOLUSD",1741542956368,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542956953,0.063,127.44,127.43,65.84699807]
["bitfinex","SOLUSD",1741542957564,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542957769,0.063,127.44,127.42,57.99959807]
["bitfinex","SOLUSD",1741542958070,0.063,127.44,127.43,57.99959807]
["bitfinex","SOLUSD",1741542958249,0.063,127.44,127.43,38.55532136]
["bitfinex","SOLUSD",1741542959262,0.063,127.44,127.42,38.55532136]
["bitfinex","SOLUSD",1741542959558,0.063,127.44,127.43,38.55532136]
["bitfinex","SOLUSD",1741542960971,0.063,127.44,127.41,46.43392136]
["bitfinex","SOLUSD",1741542961268,0.063,127.44,127.43,38.55532136]
["bitfinex","SOLUSD",1741542961936,0.0001,127.44,127.43,95.76029158]
["bitfinex","SOLUSD",1741542962935,0.063,127.46,127.43,95.76029158]
["bitfinex","SOLUSD",1741542963140,0.063,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741542963340,0.063,127.5,127.49,38.55532136]
["bitfinex","SOLUSD",1741542963561,0.063,127.5,127.47,38.55532136]
["bitfinex","SOLUSD",1741542963742,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542964272,0.063,127.5,127.47,38.55532136]
["bitfinex","SOLUSD",1741542964770,120.95532136,127.49,127.42,9.24]
["bitfinex","SOLUSD",1741542964954,120.95532136,127.48,127.43,38.55532136]
["bitfinex","SOLUSD",1741542965356,82.4,127.48,127.45,38.55532136]
["bitfinex","SOLUSD",1741542965654,82.4,127.47,127.44,38.55532136]
["bitfinex","SOLUSD",1741542965857,0.063,127.5,127.46,38.55532136]
["bitfinex","SOLUSD",1741542966155,82.4,127.49,127.47,38.55532136]
["bitfinex","SOLUSD",1741542966361,0.063,127.5,127.47,38.55532136]
["bitfinex","SOLUSD",1741542966660,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542966846,0.063,127.5,127.49,38.55532136]
["bitfinex","SOLUSD",1741542967041,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542967967,0.063,127.5,127.49,38.55532136]
["bitfinex","SOLUSD",1741542969567,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542969763,0.063,127.5,127.49,38.55532136]
["bitfinex","SOLUSD",1741542970468,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542971574,0.063,127.5,127.47,38.55532136]
["bitfinex","SOLUSD",1741542971866,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542972578,0.063,127.5,127.49,38.55532136]
["bitfinex","SOLUSD",1741542972742,0.063,127.5,127.48,38.55532136]
["bitfinex","SOLUSD",1741542973363,0.063,127.5,127.49,46.39902136]
["bitfinex","SOLUSD",1741542973957,0.063,127.5,127.49,54.16302136]
["bitfinex","SOLUSD",1741542974152,0.063,127.5,127.49,46.31932136]
["bitfinex","SOLUSD",1741542975072,82.4,127.54,127.49,84.87464272]
["bitfinex","SOLUSD",1741542975375,82.4,127.54,127.53,46.39652136]
["bitfinex","SOLUSD",1741542975673,82.4,127.54,127.51,38.55532136]
["bitfinex","SOLUSD",1741542975879,82.4,127.53,127.48,38.55532136]
["bitfinex","SOLUSD",1741542976081,82.4,127.52,127.48,38.55532136]
["bitfinex","SOLUSD",1741542976290,38.55532136,127.49,127.43,0.03]
["bitfinex","SOLUSD",1741542976584,120.95532136,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741542977373,128.79972136,127.48,127.43,38.58532136]
["bitfinex","SOLUSD",1741542977582,38.55532136,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741542977872,82.4,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542978079,82.4,127.46,127.43,38.58532136]
["bitfinex","SOLUSD",1741542978375,82.4,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741542978671,120.95532136,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542978881,82.4,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542979657,38.55532136,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542979979,46.40162136,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542980153,46.40152136,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542980344,46.40162136,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542980548,7.8463,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741542980766,38.55532136,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542981674,84.95744272,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741542981876,154.57444272,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741542982056,38.55532136,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741542983182,38.55532136,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542983777,46.40332136,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542984193,38.55532136,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542984498,47.79532136,127.43,127.41,0.0001]
["bitfinex","SOLUSD",1741542984673,38.55532136,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542985074,38.55532136,127.44,127.41,0.0001]
["bitfinex","SOLUSD",1741542985698,82.4,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542985902,82.4,127.42,127.41,38.55542136]
["bitfinex","SOLUSD",1741542986073,120.95532136,127.45,127.41,0.0001]
["bitfinex","SOLUSD",1741542986268,82.4,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741542986484,82.4,127.45,127.44,38.55532136]
["bitfinex","SOLUSD",1741542986690,38.55532136,127.49,127.44,38.55532136]
["bitfinex","SOLUSD",1741542986873,82.4,127.48,127.45,38.55532136]
["bitfinex","SOLUSD",1741542987080,82.4,127.48,127.44,38.55532136]
["bitfinex","SOLUSD",1741542987398,120.95532136,127.47,127.42,38.55532136]
["bitfinex","SOLUSD",1741542987605,82.4,127.47,127.43,38.55532136]
["bitfinex","SOLUSD",1741542987778,82.4,127.47,127.44,38.55532136]
["bitfinex","SOLUSD",1741542987978,82.4,127.47,127.43,38.55532136]
["bitfinex","SOLUSD",1741542988676,90.2449,127.47,127.43,38.55532136]
["bitfinex","SOLUSD",1741542989100,82.4,127.47,127.43,38.55532136]
["bitfinex","SOLUSD",1741542989277,82.4,127.47,127.44,38.55532136]
["bitfinex","SOLUSD",1741542989481,82.4,127.47,127.45,38.55532136]
["bitfinex","SOLUSD",1741542989978,82.4,127.47,127.44,46.40172136]
["bitfinex","SOLUSD",1741542990180,82.4,127.47,127.45,38.55532136]
["bitfinex","SOLUSD",1741542990581,82.4,127.49,127.46,38.55532136]
["bitfinex","SOLUSD",1741542990882,10.41710248,127.55,127.48,38.55532136]
["bitfinex","SOLUSD",1741542990883,82.4,127.51,127.48,38.55532136]
["bitfinex","SOLUSD",1741542991195,90.2416,127.53,127.44,36.7034]
["bitfinex","SOLUSD",1741542991504,38.55532136,127.5,127.44,46.40172136]
["bitfinex","SOLUSD",1741542991697,38.55532136,127.5,127.41,187.0801]
["bitfinex","SOLUSD",1741542991698,38.55532136,127.47,127.41,187.0801]
["bitfinex","SOLUSD",1741542991901,82.4,127.48,127.44,38.55532136]
["bitfinex","SOLUSD",1741542992204,82.4,127.48,127.41,194.9286]
["bitfinex","SOLUSD",1741542992394,82.4,127.47,127.41,187.0801]
["bitfinex","SOLUSD",1741542992592,82.4,127.47,127.42,38.55532136]
["bitfinex","SOLUSD",1741542992978,7.8445,127.48,127.42,38.55532136]
["bitfinex","SOLUSD",1741542992979,82.4,127.46,127.42,38.55532136]
["bitfinex","SOLUSD",1741542993498,38.55532136,127.44,127.41,0.0001]
["bitfinex","SOLUSD",1741542993821,128.80322136,127.43,127.41,0.0001]
["bitfinex","SOLUSD",1741542994015,38.55532136,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1741542994605,82.3999,127.4,127.34,187.06]
["bitfinex","SOLUSD",1741542994906,38.55532136,127.38,127.32,50.72063632]
["bitfinex","SOLUSD",1741542995086,120.95522136,127.39,127.33,38.55532136]
["bitfinex","SOLUSD",1741542996202,128.80542136,127.39,127.33,38.55532136]
["bitfinex","SOLUSD",1741542996403,120.95522136,127.39,127.34,38.55532136]
["bitfinex","SOLUSD",1741542997408,120.95522136,127.39,127.33,38.55532136]
["bitfinex","SOLUSD",1741542997609,120.95522136,127.39,127.34,38.55532136]
["bitfinex","SOLUSD",1741542998103,120.95522136,127.39,127.33,38.55532136]
["bitfinex","SOLUSD",1741542998278,38.55532136,127.38,127.32,38.55532136]
["bitfinex","SOLUSD",1741542998481,38.55532136,127.38,127.33,38.55532136]
["bitfinex","SOLUSD",1741542999099,82.3999,127.37,127.33,38.55532136]
["bitfinex","SOLUSD",1741542999301,82.3999,127.36,127.33,38.55532136]
["bitfinex","SOLUSD",1741542999507,82.3999,127.36,127.32,38.55532136]
["bitfinex","SOLUSD",1741543000105,82.3999,127.36,127.32,46.40902136]
["bitfinex","SOLUSD",1741543000617,82.3999,127.36,127.31,38.55532136]
["bitfinex","SOLUSD",1741543000618,120.95522136,127.36,127.31,38.55532136]
["bitfinex","SOLUSD",1741543000801,38.55532136,127.35,127.3,46.44072136]
["bitfinex","SOLUSD",1741543001001,38.55532136,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741543001321,82.3999,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543001499,38.55532136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543002018,38.55532136,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741543002497,38.55532136,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741543002685,17.0919,127.36,127.3,0.03]
["bitfinex","SOLUSD",1741543002686,82.4,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741543002881,82.4,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741543003085,82.4,127.33,127.3,38.58532136]
["bitfinex","SOLUSD",1741543004100,82.4,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741543004303,82.4,127.33,127.32,38.55532136]
["bitfinex","SOLUSD",1741543004481,9.24,127.38,127.32,38.55532136]
["bitfinex","SOLUSD",1741543004482,82.4,127.35,127.32,38.55532136]
["bitfinex","SOLUSD",1741543004687,82.4,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741543004902,120.95532136,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741543005213,82.4,127.35,127.32,38.55532136]
["bitfinex","SOLUSD",1741543005388,82.4,127.37,127.33,38.55532136]
["bitfinex","SOLUSD",1741543005705,82.4,127.36,127.33,38.55532136]
["bitfinex","SOLUSD",1741543006200,82.4,127.36,127.34,38.55532136]
["bitfinex","SOLUSD",1741543006393,82.4,127.36,127.33,38.55532136]
["bitfinex","SOLUSD",1741543006597,82.4,127.36,127.32,66.04502136]
["bitfinex","SOLUSD",1741543006789,82.4,127.36,127.33,38.55532136]
["bitfinex","SOLUSD",1741543006994,82.4,127.36,127.32,46.40952136]
["bitfinex","SOLUSD",1741543007291,82.4,127.35,127.3,38.58532136]
["bitfinex","SOLUSD",1741543007600,82.4,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1741543007796,82.4,127.34,127.31,46.40992136]
["bitfinex","SOLUSD",1741543007992,82.4,127.34,127.3,7.8852]
["bitfinex","SOLUSD",1741543008789,38.55532136,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741543009008,120.95532136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543009308,38.55532136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543011790,88.55532136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543011984,38.55532136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543012404,46.41012136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543013200,96.41012136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543014017,105.65012136,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741543014512,102.4,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741543014821,209.60497022,127.29,127.23,0.5]
["bitfinex","SOLUSD",1741543014985,38.55532136,127.24,127.23,0.5]
["bitfinex","SOLUSD",1741543016397,46.41442136,127.24,127.23,0.5]
["bitfinex","SOLUSD",1741543016920,38.55532136,127.24,127.23,0.5]
["bitfinex","SOLUSD",1741543017623,38.55532136,127.25,127.23,0.5]
["bitfinex","SOLUSD",1741543017928,38.55532136,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741543017929,81.9,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741543018091,81.9,127.2,127.18,0.03]
["bitfinex","SOLUSD",1741543018288,120.45532136,127.2,127.18,0.03]
["bitfinex","SOLUSD",1741543018496,120.45532136,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543018795,38.55532136,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543020622,46.41752136,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543021031,9.24,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741543021194,38.55532136,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741543021396,38.55532136,127.23,127.18,0.03]
["bitfinex","SOLUSD",1741543022102,55.65402136,127.25,127.19,38.55532136]
["bitfinex","SOLUSD",1741543022305,38.55532136,127.27,127.21,38.55532136]
["bitfinex","SOLUSD",1741543022702,17.0948,127.31,127.24,38.55532136]
["bitfinex","SOLUSD",1741543022903,38.55532136,127.29,127.24,38.55532136]
["bitfinex","SOLUSD",1741543023395,38.55532136,127.3,127.24,38.55532136]
["bitfinex","SOLUSD",1741543023855,38.55532136,127.31,127.21,18.64964886]
["bitfinex","SOLUSD",1741543024130,38.55532136,127.34,127.29,38.55532136]
["bitfinex","SOLUSD",1741543024423,46.40852136,127.34,127.28,65.06157022]
["bitfinex","SOLUSD",1741543024600,38.55532136,127.32,127.27,46.72122136]
["bitfinex","SOLUSD",1741543025016,82.4,127.32,127.27,46.72122136]
["bitfinex","SOLUSD",1741543025321,38.55532136,127.3,127.24,57.20497022]
["bitfinex","SOLUSD",1741543025522,82.4,127.29,127.25,38.55532136]
["bitfinex","SOLUSD",1741543025722,82.4,127.28,127.2,4.0157]
["bitfinex","SOLUSD",1741543025894,38.55532136,127.26,127.2,4.0157]
["bitfinex","SOLUSD",1741543026212,120.95532136,127.25,127.19,46.72122136]
["bitfinex","SOLUSD",1741543026396,38.55532136,127.23,127.19,8.1659]
["bitfinex","SOLUSD",1741543026800,38.55532136,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741543027000,82.4,127.2,127.18,0.03]
["bitfinex","SOLUSD",1741543027214,82.4,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543027417,82.4,127.19,127.18,38.58532136]
["bitfinex","SOLUSD",1741543027627,82.4,127.19,127.18,46.44812136]
["bitfinex","SOLUSD",1741543027936,82.4,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543028331,58.08245534,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741543028506,65.94465534,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543028707,58.08245534,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543029119,65.94465534,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741543030431,50.0,127.18,127.14,0.10746753]
["bitfinex","SOLUSD",1741543030641,58.08245534,127.15,127.14,0.10746753]
["bitfinex","SOLUSD",1741543031434,58.08245534,127.15,127.14,6.753e-05]
["bitfinex","SOLUSD",1741543032204,108.08245534,127.15,127.14,6.753e-05]
["bitfinex","SOLUSD",1741543032642,50.0,127.13,127.1,8.03]
["bitfinex","SOLUSD",1741543032815,108.08245534,127.11,127.1,8.03]
["bitfinex","SOLUSD",1741543033010,9.24,127.12,127.1,8.03]
["bitfinex","SOLUSD",1741543033011,58.08245534,127.12,127.1,8.03]
["bitfinex","SOLUSD",1741543033236,82.4,127.11,127.1,8.03]
["bitfinex","SOLUSD",1741543033811,58.08245534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543034323,58.08245534,127.13,127.1,1e-08]
["bitfinex","SOLUSD",1741543034525,65.94965534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543034838,115.94965534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543035210,65.94965534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543035521,69.6652,127.13,127.1,1e-08]
["bitfinex","SOLUSD",1741543035522,58.08245534,127.13,127.1,1e-08]
["bitfinex","SOLUSD",1741543035703,58.08245534,127.14,127.1,1e-08]
["bitfinex","SOLUSD",1741543035908,58.08245534,127.12,127.1,1e-08]
["bitfinex","SOLUSD",1741543036206,58.08245534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543036515,65.94965534,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1741543036710,115.94965534,127.11,127.05,30.65838198]
["bitfinex","SOLUSD",1741543037035,58.08245534,127.1,127.04,58.08245534]
["bitfinex","SOLUSD",1741543037242,19.69962696,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543037243,11.83242696,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543037411,77.7822823,127.11,127.01,7.8733]
["bitfinex","SOLUSD",1741543037611,11.83242696,127.11,127.0,139.40751016]
["bitfinex","SOLUSD",1741543037832,82.4,127.1,127.0,139.40751016]
["bitfinex","SOLUSD",1741543038409,82.4,127.1,127.06,58.08245534]
["bitfinex","SOLUSD",1741543038615,82.4,127.1,127.07,58.08245534]
["bitfinex","SOLUSD",1741543038949,90.268,127.1,127.06,58.08245534]
["bitfinex","SOLUSD",1741543039136,82.4,127.1,127.06,58.08245534]
["bitfinex","SOLUSD",1741543039313,82.4,127.1,127.07,58.08245534]
["bitfinex","SOLUSD",1741543040034,90.2678,127.1,127.03,17.1121]
["bitfinex","SOLUSD",1741543040217,82.4,127.09,127.03,9.24]
["bitfinex","SOLUSD",1741543040420,82.4,127.09,127.05,58.08245534]
["bitfinex","SOLUSD",1741543040627,90.2686,127.09,127.03,9.24]
["bitfinex","SOLUSD",1741543040833,90.2686,127.09,127.05,58.08245534]
["bitfinex","SOLUSD",1741543041017,148.35105534,127.09,127.04,58.08245534]
["bitfinex","SOLUSD",1741543041218,90.2686,127.09,127.04,58.08245534]
["bitfinex","SOLUSD",1741543041525,82.4,127.08,127.03,58.08245534]
["bitfinex","SOLUSD",1741543041731,140.48245534,127.08,127.02,58.08245534]
["bitfinex","SOLUSD",1741543041906,82.4,127.07,127.0,139.40751016]
["bitfinex","SOLUSD",1741543042110,82.4,127.06,127.03,58.08245534]
["bitfinex","SOLUSD",1741543042340,82.4,127.05,127.04,58.08245534]
["bitfinex","SOLUSD",1741543042741,82.4,127.05,127.03,58.08245534]
["bitfinex","SOLUSD",1741543042931,82.4,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543043234,82.4,127.05,127.0,147.31141016]
["bitfinex","SOLUSD",1741543043424,82.4,127.04,127.02,58.08245534]
["bitfinex","SOLUSD",1741543044220,82.4,127.04,127.03,58.08245534]
["bitfinex","SOLUSD",1741543044812,82.4,127.04,127.0,165.96085902]
["bitfinex","SOLUSD",1741543044813,82.4,127.04,127.02,58.08245534]
["bitfinex","SOLUSD",1741543045227,82.4,127.03,127.01,58.08245534]
["bitfinex","SOLUSD",1741543045548,1.0603,127.01,127.0,39.64401016]
["bitfinex","SOLUSD",1741543045718,70.0,126.98,126.9,0.29329937]
["bitfinex","SOLUSD",1741543045916,58.08245534,126.94,126.9,0.29329937]
["bitfinex","SOLUSD",1741543046119,140.48245534,126.93,126.89,0.58]
["bitfinex","SOLUSD",1741543046428,140.48245534,126.93,126.89,58.66245534]
["bitfinex","SOLUSD",1741543046429,82.4,126.93,126.89,58.66245534]
["bitfinex","SOLUSD",1741543046637,58.08245534,126.92,126.89,0.58]
["bitfinex","SOLUSD",1741543046818,58.08245534,126.9,126.89,0.58]
["bitfinex","SOLUSD",1741543047325,116.16491068,126.9,126.89,0.58]
["bitfinex","SOLUSD",1741543047737,120.16253819,126.9,126.89,0.58]
["bitfinex","SOLUSD",1741543047932,3.99762751,126.9,126.89,0.58]
["bitfinex","SOLUSD",1741543048121,3.99762751,126.9,126.8,7.0]
["bitfinex","SOLUSD",1741543048122,50.0,126.88,126.8,7.0]
["bitfinex","SOLUSD",1741543048445,50.0,126.86,126.83,58.08245534]
["bitfinex","SOLUSD",1741543048747,50.0,126.91,126.85,58.08245534]
["bitfinex","SOLUSD",1741543048920,58.08245534,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1741543049236,67.32245534,126.95,126.89,58.08245534]
["bitfinex","SOLUSD",1741543049418,50.0,126.94,126.91,58.08245534]
["bitfinex","SOLUSD",1741543049620,50.0,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543049813,50.0,127.0,126.96,58.08245534]
["bitfinex","SOLUSD",1741543050012,58.08245534,127.02,126.9,67.32245534]
["bitfinex","SOLUSD",1741543050013,50.0,127.02,126.9,255.04245534]
["bitfinex","SOLUSD",1741543050214,50.0,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543050419,50.0,127.08,127.01,58.08245534]
["bitfinex","SOLUSD",1741543050721,58.08245534,127.07,127.01,58.08245534]
["bitfinex","SOLUSD",1741543050944,58.08245534,127.08,127.02,58.08245534]
["bitfinex","SOLUSD",1741543051123,58.08245534,127.07,127.01,58.08245534]
["bitfinex","SOLUSD",1741543051325,140.48245534,127.08,127.02,58.08245534]
["bitfinex","SOLUSD",1741543051522,190.48245534,127.08,127.02,58.08245534]
["bitfinex","SOLUSD",1741543051733,0.063,127.11,127.05,58.08245534]
["bitfinex","SOLUSD",1741543051935,0.063,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543052139,58.14545534,127.11,127.04,9.46]
["bitfinex","SOLUSD",1741543052349,58.08245534,127.1,127.04,9.46]
["bitfinex","SOLUSD",1741543052642,58.08245534,127.1,127.0,7.9164]
["bitfinex","SOLUSD",1741543052643,50.0,127.08,127.0,7.9164]
["bitfinex","SOLUSD",1741543052846,58.08245534,127.03,127.0,7.9164]
["bitfinex","SOLUSD",1741543053150,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543053454,58.08245534,127.03,126.94,191.7038]
["bitfinex","SOLUSD",1741543053455,58.08245534,126.98,126.94,187.7]
["bitfinex","SOLUSD",1741543053616,58.08245534,126.95,126.89,65.96295534]
["bitfinex","SOLUSD",1741543053935,58.08245534,126.91,126.82,27.598]
["bitfinex","SOLUSD",1741543054125,82.4,126.94,126.82,27.598]
["bitfinex","SOLUSD",1741543054325,58.08245534,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741543054540,82.4,126.99,126.95,58.08245534]
["bitfinex","SOLUSD",1741543054731,58.08245534,127.02,126.96,65.95865534]
["bitfinex","SOLUSD",1741543055045,82.4,127.04,127.0,58.08245534]
["bitfinex","SOLUSD",1741543055342,58.08245534,127.01,126.95,7.9164]
["bitfinex","SOLUSD",1741543055536,82.4,127.03,126.95,15.7932]
["bitfinex","SOLUSD",1741543055745,50.0,127.06,126.95,15.7932]
["bitfinex","SOLUSD",1741543055746,58.08245534,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543055919,140.48245534,127.07,126.96,18.64964886]
["bitfinex","SOLUSD",1741543056256,58.08245534,127.06,126.96,154.04964886]
["bitfinex","SOLUSD",1741543056442,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543056941,140.48245534,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543057150,82.4,127.06,127.01,58.08245534]
["bitfinex","SOLUSD",1741543057321,140.48245534,127.06,127.01,58.08245534]
["bitfinex","SOLUSD",1741543057521,58.08245534,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543057723,82.4,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1741543057937,82.4,127.04,126.98,58.08245534]
["bitfinex","SOLUSD",1741543058253,82.4,127.04,127.0,58.08245534]
["bitfinex","SOLUSD",1741543058460,82.4,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543058749,140.48245534,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543058940,82.4,127.04,127.0,58.08245534]
["bitfinex","SOLUSD",1741543059120,82.4,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1741543059121,82.4,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543059329,58.08245534,127.0,126.93,0.03]
["bitfinex","SOLUSD",1741543059537,9.72,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543059734,82.4,127.01,126.93,7.9083]
["bitfinex","SOLUSD",1741543060052,82.4,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543060552,82.4,127.0,126.93,7.9083]
["bitfinex","SOLUSD",1741543060553,58.08245534,127.03,126.98,58.08245534]
["bitfinex","SOLUSD",1741543060748,82.4,127.05,126.97,58.08245534]
["bitfinex","SOLUSD",1741543060952,82.4,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543060953,58.08245534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543061138,150.18245534,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543061854,140.48245534,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543062025,140.48245534,127.06,126.95,7.8771]
["bitfinex","SOLUSD",1741543062026,58.08245534,127.02,126.95,7.8771]
["bitfinex","SOLUSD",1741543062232,140.48245534,127.05,126.99,58.08245534]
["bitfinex","SOLUSD",1741543062556,82.4,127.04,126.95,89.3771]
["bitfinex","SOLUSD",1741543062726,82.4,127.03,126.93,26.55784886]
["bitfinex","SOLUSD",1741543063044,90.2727,127.02,126.93,0.03]
["bitfinex","SOLUSD",1741543063252,82.4,127.01,126.93,0.03]
["bitfinex","SOLUSD",1741543063423,82.4,127.0,126.93,0.03]
["bitfinex","SOLUSD",1741543063824,140.48245534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543064025,82.4,126.99,126.95,58.08245534]
["bitfinex","SOLUSD",1741543064256,82.4,126.99,126.93,7.9083]
["bitfinex","SOLUSD",1741543064455,150.16245534,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543064660,82.4,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543065136,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543065454,58.08245534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543066154,58.08245534,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741543066338,58.08245534,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741543067054,140.48245534,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741543067352,82.4,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741543067535,140.48245534,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741543067729,58.08245534,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741543068253,58.08245534,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741543068429,82.4,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741543069140,82.4,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543069349,0.063,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543069541,82.463,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543069742,82.463,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543070156,90.3358,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543070459,82.463,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543070660,148.41825534,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543070853,58.08245534,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741543071048,58.08245534,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741543071232,140.48245534,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741543071561,58.08245534,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741543071765,58.08245534,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741543072759,140.48245534,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741543072960,65.96015534,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741543073374,85.65445534,126.94,126.86,3.8003]
["bitfinex","SOLUSD",1741543073534,85.65445534,126.94,126.85,245.82245534]
["bitfinex","SOLUSD",1741543073535,58.08245534,126.9,126.84,58.08245534]
["bitfinex","SOLUSD",1741543073866,50.0,126.96,126.84,9.54]
["bitfinex","SOLUSD",1741543074046,58.08245534,126.91,126.86,58.08245534]
["bitfinex","SOLUSD",1741543074364,58.08245534,126.9,126.85,58.08245534]
["bitfinex","SOLUSD",1741543074739,58.08245534,126.91,126.85,58.08245534]
["bitfinex","SOLUSD",1741543075044,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543075243,58.08245534,126.93,126.87,58.08245534]
["bitfinex","SOLUSD",1741543075438,58.08245534,126.91,126.85,58.08245534]
["bitfinex","SOLUSD",1741543075630,58.08245534,126.89,126.83,58.08245534]
["bitfinex","SOLUSD",1741543075835,58.08245534,126.89,126.84,58.08245534]
["bitfinex","SOLUSD",1741543076251,58.08245534,126.91,126.86,58.08245534]
["bitfinex","SOLUSD",1741543076454,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543076845,7.8777,126.94,126.83,9.5]
["bitfinex","SOLUSD",1741543076846,58.08245534,126.91,126.85,58.08245534]
["bitfinex","SOLUSD",1741543077065,64.39810739,126.96,126.82,65.80235534]
["bitfinex","SOLUSD",1741543077066,58.08245534,126.87,126.82,65.80235534]
["bitfinex","SOLUSD",1741543077360,140.48245534,126.86,126.82,7.7199]
["bitfinex","SOLUSD",1741543077535,82.4,126.85,126.8,7.0]
["bitfinex","SOLUSD",1741543077735,82.4,126.85,126.8,65.08245534]
["bitfinex","SOLUSD",1741543078035,82.4,126.85,126.8,7.0]
["bitfinex","SOLUSD",1741543078036,140.48245534,126.85,126.8,7.0]
["bitfinex","SOLUSD",1741543078240,58.08245534,126.84,126.8,7.0]
["bitfinex","SOLUSD",1741543079139,65.96655534,126.84,126.8,7.0]
["bitfinex","SOLUSD",1741543079364,7.8841,126.84,126.8,7.0]
["bitfinex","SOLUSD",1741543079555,140.48245534,126.85,126.8,7.0]
["bitfinex","SOLUSD",1741543079556,82.4,126.85,126.83,58.08245534]
["bitfinex","SOLUSD",1741543079730,82.4,126.88,126.84,58.08245534]
["bitfinex","SOLUSD",1741543079935,82.4,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543080138,58.08245534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543080340,148.35995534,126.95,126.89,58.08245534]
["bitfinex","SOLUSD",1741543080567,58.08245534,126.93,126.87,66.10735534]
["bitfinex","SOLUSD",1741543080741,148.35995534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543081037,82.4,126.95,126.91,58.08245534]
["bitfinex","SOLUSD",1741543081240,17.476,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543081457,82.4,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543081776,82.4,126.97,126.9,58.08245534]
["bitfinex","SOLUSD",1741543081777,58.08245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543082264,90.2763,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543082472,82.4,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543082659,58.08245534,126.95,126.89,58.08245534]
["bitfinex","SOLUSD",1741543082975,82.4,126.94,126.88,58.08245534]
["bitfinex","SOLUSD",1741543083147,7.8789,126.92,126.87,66.10735534]
["bitfinex","SOLUSD",1741543083348,58.08245534,126.92,126.83,7.858]
["bitfinex","SOLUSD",1741543083548,58.08245534,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1741543083763,58.08245534,126.91,126.85,58.08245534]
["bitfinex","SOLUSD",1741543083962,69.693,126.95,126.88,58.08245534]
["bitfinex","SOLUSD",1741543083963,58.08245534,126.94,126.88,58.08245534]
["bitfinex","SOLUSD",1741543084164,91.96,126.99,126.91,58.08245534]
["bitfinex","SOLUSD",1741543084471,148.35765534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543084990,140.48245534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543085159,82.4,126.98,126.94,58.08245534]
["bitfinex","SOLUSD",1741543085345,0.063,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543085677,0.063,127.0,126.99,58.08245534]
["bitfinex","SOLUSD",1741543086385,0.063,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1741543086586,58.08245534,127.06,126.99,135.4]
["bitfinex","SOLUSD",1741543086753,58.08245534,127.06,126.95,7.858]
["bitfinex","SOLUSD",1741543086754,58.08245534,127.03,126.96,18.64964886]
["bitfinex","SOLUSD",1741543086947,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543087250,58.08245534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543087449,77.163,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543087680,65.95345534,127.05,126.99,58.08245534]
["bitfinex","SOLUSD",1741543087878,58.08245534,127.06,127.0,58.08245534]
["bitfinex","SOLUSD",1741543088181,58.08245534,127.02,126.96,193.48245534]
["bitfinex","SOLUSD",1741543088355,77.163,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543088560,77.163,127.08,126.99,18.64964886]
["bitfinex","SOLUSD",1741543088869,86.903,127.07,126.95,15.735]
["bitfinex","SOLUSD",1741543089069,77.163,127.06,126.96,18.64964886]
["bitfinex","SOLUSD",1741543089271,7.8709,127.05,126.95,15.7348]
["bitfinex","SOLUSD",1741543089566,58.08245534,127.08,127.02,58.08245534]
["bitfinex","SOLUSD",1741543089758,58.08245534,127.09,127.03,58.08245534]
["bitfinex","SOLUSD",1741543090087,58.08245534,127.05,126.99,58.08245534]
["bitfinex","SOLUSD",1741543090383,27.5373,127.1,126.97,154.04964886]
["bitfinex","SOLUSD",1741543090556,27.5373,127.1,126.98,1.18093012]
["bitfinex","SOLUSD",1741543090755,86.966,127.11,126.99,18.64964886]
["bitfinex","SOLUSD",1741543090951,7.9303,127.11,127.01,18.64964886]
["bitfinex","SOLUSD",1741543091186,7.9303,127.11,127.02,9.78]
["bitfinex","SOLUSD",1741543091187,27.5983,127.11,127.02,9.78]
["bitfinex","SOLUSD",1741543091676,58.08245534,127.06,127.0,245.88245534]
["bitfinex","SOLUSD",1741543091884,77.163,127.1,127.0,245.88245534]
["bitfinex","SOLUSD",1741543091885,58.08245534,127.04,127.0,187.8]
["bitfinex","SOLUSD",1741543092087,58.08245534,127.04,126.98,58.08245534]
["bitfinex","SOLUSD",1741543092257,58.08245534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543092462,58.08245534,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543092795,58.08245534,126.99,126.89,0.03]
["bitfinex","SOLUSD",1741543092961,58.08245534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543093159,58.08245534,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543093476,7.8764,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543093675,86.983,127.0,126.89,7.9107]
["bitfinex","SOLUSD",1741543093676,135.24545534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543093863,77.163,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543094066,7.874,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543094671,77.163,127.03,126.98,58.08245534]
["bitfinex","SOLUSD",1741543094878,0.063,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543094879,77.226,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543095084,77.226,127.05,127.01,58.08245534]
["bitfinex","SOLUSD",1741543095308,77.226,127.05,126.93,410.4569]
["bitfinex","SOLUSD",1741543095309,58.08245534,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1741543095514,58.08245534,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543095676,77.163,127.04,126.93,89.3783]
["bitfinex","SOLUSD",1741543095677,77.163,127.04,126.95,58.08245534]
["bitfinex","SOLUSD",1741543095871,58.08245534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543096072,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543096277,58.08245534,127.02,126.96,58.08245534]
["bitfinex","SOLUSD",1741543096496,58.08245534,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543096695,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543096901,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543097093,58.08245534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543097293,7.8733,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543097498,65.95575534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543097683,58.08245534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543098088,77.163,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543098089,7.8728,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543098390,58.08245534,126.98,126.9,58.08245534]
["bitfinex","SOLUSD",1741543098698,58.08245534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543099002,58.08245534,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543099182,58.08245534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543099389,65.95755534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543099583,58.08245534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543099801,75.77665534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543100182,17.6942,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543100500,7.8742,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543100884,65.95665534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543101087,65.95665534,127.0,126.89,0.03]
["bitfinex","SOLUSD",1741543101088,58.08245534,126.95,126.89,0.03]
["bitfinex","SOLUSD",1741543101291,58.08245534,126.94,126.89,0.03]
["bitfinex","SOLUSD",1741543102194,58.08245534,126.95,126.89,58.11245534]
["bitfinex","SOLUSD",1741543102510,135.24545534,126.97,126.9,58.08245534]
["bitfinex","SOLUSD",1741543102704,7.8752,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543102893,7.8752,126.98,126.9,76.7321042]
["bitfinex","SOLUSD",1741543102894,58.08245534,126.96,126.9,58.08245534]
["bitfinex","SOLUSD",1741543103102,58.08245534,126.94,126.89,0.03]
["bitfinex","SOLUSD",1741543103299,7.8789,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741543104209,58.08245534,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741543104508,77.163,126.89,126.82,58.08245534]
["bitfinex","SOLUSD",1741543104679,77.163,126.88,126.83,58.08245534]
["bitfinex","SOLUSD",1741543105301,77.163,126.88,126.82,58.08245534]
["bitfinex","SOLUSD",1741543105475,77.163,126.88,126.81,12.3458]
["bitfinex","SOLUSD",1741543105476,7.882,126.87,126.83,58.08245534]
["bitfinex","SOLUSD",1741543105684,7.8808,126.89,126.84,58.08245534]
["bitfinex","SOLUSD",1741543106179,7.8789,126.92,126.84,18.64964886]
["bitfinex","SOLUSD",1741543106384,7.8789,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543106385,85.0419,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543106685,104.7393,126.92,126.84,76.7321042]
["bitfinex","SOLUSD",1741543106903,85.0419,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543107482,85.0421,126.92,126.84,166.1158042]
["bitfinex","SOLUSD",1741543107677,85.0421,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543107984,85.0421,126.92,126.84,166.1158042]
["bitfinex","SOLUSD",1741543107985,77.163,126.92,126.89,58.08245534]
["bitfinex","SOLUSD",1741543108381,143.12435534,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543108586,58.08245534,126.9,126.84,58.08245534]
["bitfinex","SOLUSD",1741543108932,77.163,126.9,126.86,58.08245534]
["bitfinex","SOLUSD",1741543109113,77.163,126.9,126.87,58.08245534]
["bitfinex","SOLUSD",1741543109279,77.163,126.9,126.86,58.08245534]
["bitfinex","SOLUSD",1741543109482,7.8808,126.89,126.86,58.08245534]
["bitfinex","SOLUSD",1741543109683,58.08245534,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543109907,7.8789,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543110092,65.96135534,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543110298,65.96135534,126.92,126.86,58.08245534]
["bitfinex","SOLUSD",1741543110492,7.8789,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543110922,65.96135534,126.92,126.87,58.08245534]
["bitfinex","SOLUSD",1741543111091,58.08245534,126.91,126.86,58.08245534]
["bitfinex","SOLUSD",1741543111412,7.8795,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543111614,58.08245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543111823,77.163,126.96,126.92,58.08245534]
["bitfinex","SOLUSD",1741543112121,7.8758,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543112307,7.8758,126.97,126.94,58.08245534]
["bitfinex","SOLUSD",1741543112512,7.8758,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543112697,7.8752,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543112895,143.12065534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543113829,58.08245534,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543114195,143.12065534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543114395,77.163,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543114614,77.163,126.98,126.94,58.08245534]
["bitfinex","SOLUSD",1741543114819,77.163,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543115117,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543115292,7.8764,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543115495,65.95885534,126.96,126.9,66.16055534]
["bitfinex","SOLUSD",1741543115815,77.163,126.96,126.93,58.08245534]
["bitfinex","SOLUSD",1741543116020,7.8754,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543116820,77.163,126.99,126.96,58.08245534]
["bitfinex","SOLUSD",1741543117113,7.8733,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543117312,65.95575534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543117495,77.163,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543117496,85.0359,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543118017,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543118226,58.08245534,127.01,126.92,7.8789]
["bitfinex","SOLUSD",1741543118423,7.934,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543118719,0.063,127.05,127.01,58.08245534]
["bitfinex","SOLUSD",1741543119093,0.063,127.05,126.99,8.6875]
["bitfinex","SOLUSD",1741543119094,0.063,127.05,127.03,58.08245534]
["bitfinex","SOLUSD",1741543119494,0.063,127.05,127.04,58.08245534]
["bitfinex","SOLUSD",1741543120095,0.063,127.05,127.04,76.7321042]
["bitfinex","SOLUSD",1741543120497,0.063,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1741543120702,0.063,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543120902,0.063,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543121328,0.063,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543121829,0.063,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543123510,0.063,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543123700,0.063,127.11,127.08,66.75785534]
["bitfinex","SOLUSD",1741543123901,0.063,127.11,127.08,8.6754]
["bitfinex","SOLUSD",1741543124102,0.063,127.11,127.08,66.75785534]
["bitfinex","SOLUSD",1741543124312,0.063,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543124498,0.063,127.11,127.09,58.08245534]
["bitfinex","SOLUSD",1741543125129,0.063,127.11,127.06,8.6754]
["bitfinex","SOLUSD",1741543125300,135.24545534,127.1,127.05,58.08245534]
["bitfinex","SOLUSD",1741543125505,143.11335534,127.1,127.04,58.08245534]
["bitfinex","SOLUSD",1741543125720,85.0309,127.1,127.05,58.08245534]
["bitfinex","SOLUSD",1741543125917,58.08245534,127.06,126.98,7.875]
["bitfinex","SOLUSD",1741543126117,77.163,127.05,126.93,7.8779]
["bitfinex","SOLUSD",1741543126430,86.763,127.04,126.93,7.8779]
["bitfinex","SOLUSD",1741543126603,86.763,127.04,126.92,90.1754]
["bitfinex","SOLUSD",1741543126604,77.163,127.03,126.92,90.1754]
["bitfinex","SOLUSD",1741543126804,77.163,127.03,126.92,8.6754]
["bitfinex","SOLUSD",1741543127121,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543127324,58.08245534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543127615,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543127918,65.95665534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543128225,65.95625534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543128414,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543128608,85.0358,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543128946,58.08245534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543129131,58.08245534,126.97,126.92,8.6754]
["bitfinex","SOLUSD",1741543129431,58.08245534,126.98,126.92,66.75785534]
["bitfinex","SOLUSD",1741543129632,58.08245534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543129806,58.08245534,126.98,126.92,66.75785534]
["bitfinex","SOLUSD",1741543130008,58.08245534,126.98,126.92,74.63655534]
["bitfinex","SOLUSD",1741543130218,65.95705534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543130706,58.08245534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543130911,58.08245534,126.98,126.92,66.75785534]
["bitfinex","SOLUSD",1741543131119,135.24545534,126.98,126.92,66.75785534]
["bitfinex","SOLUSD",1741543131534,7.8758,126.97,126.92,66.75785534]
["bitfinex","SOLUSD",1741543132025,0.063,126.99,126.95,58.08245534]
["bitfinex","SOLUSD",1741543132322,0.063,126.99,126.97,58.08245534]
["bitfinex","SOLUSD",1741543132526,77.163,126.98,126.89,18.64964886]
["bitfinex","SOLUSD",1741543132729,135.24545534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543132939,77.163,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543133113,77.163,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543133609,65.95885534,126.96,126.9,66.75785534]
["bitfinex","SOLUSD",1741543133827,7.8764,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543134134,65.95885534,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543134334,65.95885534,126.96,126.9,66.75785534]
["bitfinex","SOLUSD",1741543135039,58.08245534,126.95,126.9,8.6754]
["bitfinex","SOLUSD",1741543135332,7.8764,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543135510,7.8764,126.96,126.9,8.6754]
["bitfinex","SOLUSD",1741543135511,58.08245534,126.95,126.9,66.75785534]
["bitfinex","SOLUSD",1741543135907,58.08245534,126.93,126.89,81.5]
["bitfinex","SOLUSD",1741543136112,77.163,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543136326,77.163,126.95,126.87,18.67964886]
["bitfinex","SOLUSD",1741543136637,77.163,126.95,126.91,58.08245534]
["bitfinex","SOLUSD",1741543137041,77.163,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543137331,58.08245534,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543137835,77.163,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543138218,7.8752,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543138418,65.95765534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543138917,65.95765534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543139130,7.8752,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543139443,58.08245534,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543139608,65.95885534,126.96,126.9,58.08245534]
["bitfinex","SOLUSD",1741543139942,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543140136,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543140437,135.24545534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543140627,58.08245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543140944,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543141529,58.08245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543141729,190.83515534,126.96,126.87,0.03]
["bitfinex","SOLUSD",1741543141730,77.163,126.97,126.88,58.08245534]
["bitfinex","SOLUSD",1741543141931,85.0391,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543142220,23.802091,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543142427,66.02005534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543142628,58.14545534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543143130,58.14545534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543143314,0.063,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543143519,66.02025534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543143715,58.14545534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543144036,66.02015534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543144344,66.02015534,126.99,126.92,58.08245534]
["bitfinex","SOLUSD",1741543144345,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543144541,58.08245534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543144758,0.063,126.99,126.97,58.08245534]
["bitfinex","SOLUSD",1741543144927,0.063,126.99,126.98,58.08245534]
["bitfinex","SOLUSD",1741543145240,0.063,126.99,126.97,58.08245534]
["bitfinex","SOLUSD",1741543145941,58.08245534,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543146139,58.08245534,126.99,126.92,139.7607]
["bitfinex","SOLUSD",1741543146350,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543146639,58.08245534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543146821,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543147219,58.08245534,126.98,126.92,58.08245534]
["bitfinex","SOLUSD",1741543147446,58.08245534,126.96,126.9,10.7]
["bitfinex","SOLUSD",1741543147746,58.08245534,126.95,126.9,68.78245534]
["bitfinex","SOLUSD",1741543148044,77.163,127.0,126.93,58.08245534]
["bitfinex","SOLUSD",1741543148241,143.12005534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543148425,58.08245534,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543148742,58.08245534,126.94,126.9,10.7]
["bitfinex","SOLUSD",1741543148942,58.08245534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543149141,58.08245534,126.92,126.87,58.11245534]
["bitfinex","SOLUSD",1741543149342,58.08245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543150519,95.7203,126.95,126.88,58.08245534]
["bitfinex","SOLUSD",1741543150719,58.08245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543151343,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543152044,65.96385534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543152545,65.96195534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543153255,77.163,126.93,126.9,58.08245534]
["bitfinex","SOLUSD",1741543153541,65.95905534,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543153745,7.8761,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543154039,7.8746,126.99,126.95,58.08245534]
["bitfinex","SOLUSD",1741543154248,85.64355534,126.99,126.9,216.9]
["bitfinex","SOLUSD",1741543154432,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543154822,77.163,126.98,126.94,58.08245534]
["bitfinex","SOLUSD",1741543155029,85.0365,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543155539,77.163,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543155736,77.163,127.01,126.98,58.08245534]
["bitfinex","SOLUSD",1741543156053,143.11885534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543156229,58.08245534,126.98,126.94,8.1237]
["bitfinex","SOLUSD",1741543156428,135.24545534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543156629,135.24545534,126.96,126.91,245.92245534]
["bitfinex","SOLUSD",1741543157043,135.24545534,126.96,126.91,187.84]
["bitfinex","SOLUSD",1741543157246,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543157449,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543157625,77.163,126.95,126.87,0.03]
["bitfinex","SOLUSD",1741543157626,58.08245534,126.92,126.87,0.03]
["bitfinex","SOLUSD",1741543157951,143.12285534,126.95,126.89,58.08245534]
["bitfinex","SOLUSD",1741543158131,135.24545534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543158321,77.163,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543158526,77.163,126.95,126.91,58.08245534]
["bitfinex","SOLUSD",1741543159027,77.163,126.95,126.93,58.08245534]
["bitfinex","SOLUSD",1741543159229,68.62245534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543159429,143.11895534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543159630,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543159840,58.08245534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543160041,65.95705534,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543160247,77.163,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543160465,77.163,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543160753,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543161154,58.08245534,126.99,126.93,66.15655534]
["bitfinex","SOLUSD",1741543161346,58.08245534,126.99,126.93,74.03485534]
["bitfinex","SOLUSD",1741543161547,58.08245534,126.99,126.93,66.15655534]
["bitfinex","SOLUSD",1741543161952,58.08245534,126.96,126.88,18.5627]
["bitfinex","SOLUSD",1741543162138,58.08245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543162454,65.95395534,127.04,126.95,18.64964886]
["bitfinex","SOLUSD",1741543162758,50.0,127.0,126.88,27.5848]
["bitfinex","SOLUSD",1741543162959,135.24545534,126.99,126.88,224.7812]
["bitfinex","SOLUSD",1741543163260,77.163,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543163446,10.62,127.01,126.94,58.08245534]
["bitfinex","SOLUSD",1741543163650,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543163865,58.08245534,126.98,126.92,66.20515534]
["bitfinex","SOLUSD",1741543164158,58.08245534,126.96,126.92,8.1227]
["bitfinex","SOLUSD",1741543164753,58.08245534,126.97,126.92,8.1227]
["bitfinex","SOLUSD",1741543164958,58.08245534,126.94,126.88,66.20515534]
["bitfinex","SOLUSD",1741543165146,60.58,126.98,126.88,66.20515534]
["bitfinex","SOLUSD",1741543165147,58.08245534,126.92,126.88,8.1227]
["bitfinex","SOLUSD",1741543165372,58.08245534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543165533,108.08245534,126.96,126.87,0.03]
["bitfinex","SOLUSD",1741543165534,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543166262,85.0441,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543166562,143.12655534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543166767,135.24545534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543166965,7.8804,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543166966,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543167655,58.08245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543167853,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543168035,65.96385534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543168441,7.8802,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543168768,108.06765534,126.96,126.87,58.11245534]
["bitfinex","SOLUSD",1741543168769,58.08245534,126.93,126.87,58.11245534]
["bitfinex","SOLUSD",1741543168956,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543169138,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543169328,58.08245534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543169535,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543170061,58.08245534,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741543170236,65.96385534,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741543174164,58.08245534,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741543174353,65.96385534,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741543177153,64.95536134,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741543178164,84.65896134,126.88,126.81,7.7228]
["bitfinex","SOLUSD",1741543178362,65.96625534,126.85,126.81,7.7228]
["bitfinex","SOLUSD",1741543178557,58.08245534,126.86,126.81,65.80525534]
["bitfinex","SOLUSD",1741543178868,58.08245534,126.88,126.83,58.08245534]
["bitfinex","SOLUSD",1741543179059,65.96325534,126.89,126.83,58.08245534]
["bitfinex","SOLUSD",1741543179262,65.96325534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543179462,0.063,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543179850,82.4,126.97,126.87,58.11245534]
["bitfinex","SOLUSD",1741543180042,82.4,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543180246,82.4,126.97,126.94,58.08245534]
["bitfinex","SOLUSD",1741543180554,82.4,126.97,126.95,65.95945534]
["bitfinex","SOLUSD",1741543180758,82.4,126.97,126.95,58.08245534]
["bitfinex","SOLUSD",1741543180957,19.70672696,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543181156,77.7891823,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543181669,11.83242696,127.0,126.99,58.08245534]
["bitfinex","SOLUSD",1741543182054,11.83242696,127.0,126.96,6.35559236]
["bitfinex","SOLUSD",1741543182261,11.83242696,127.0,126.99,58.08245534]
["bitfinex","SOLUSD",1741543182449,11.83242696,127.0,126.99,65.95705534]
["bitfinex","SOLUSD",1741543183161,11.83242696,127.0,126.99,84.6067042]
["bitfinex","SOLUSD",1741543183874,23.72785393,127.01,126.99,88.8026042]
["bitfinex","SOLUSD",1741543184069,23.72785393,127.01,127.0,58.08245534]
["bitfinex","SOLUSD",1741543184262,23.72785393,127.01,126.99,4.1959]
["bitfinex","SOLUSD",1741543184569,0.063,127.01,127.0,58.08245534]
["bitfinex","SOLUSD",1741543185163,0.063,127.01,126.99,62.27835534]
["bitfinex","SOLUSD",1741543185366,0.063,127.01,127.0,58.08245534]
["bitfinex","SOLUSD",1741543185677,0.063,127.01,126.96,10.2]
["bitfinex","SOLUSD",1741543185883,0.063,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543186251,0.063,127.01,126.96,10.2]
["bitfinex","SOLUSD",1741543186574,0.063,127.01,126.96,68.28245534]
["bitfinex","SOLUSD",1741543186974,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543187173,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543187470,58.08245534,126.98,126.93,66.91715534]
["bitfinex","SOLUSD",1741543187677,58.08245534,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1741543187968,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543188152,140.48245534,126.99,126.93,58.08245534]
["bitfinex","SOLUSD",1741543188348,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543188575,65.95885534,126.96,126.9,58.08245534]
["bitfinex","SOLUSD",1741543188760,58.08245534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543189075,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543189258,58.08245534,126.92,126.87,66.91175534]
["bitfinex","SOLUSD",1741543189459,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543189675,82.4,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543189979,140.48245534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543190175,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543190549,90.2777,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543190757,148.36015534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543191053,226.89321775,127.05,126.93,58.08245534]
["bitfinex","SOLUSD",1741543191054,82.4,126.97,126.93,58.08245534]
["bitfinex","SOLUSD",1741543191254,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543191476,7.8741,127.0,126.92,58.08245534]
["bitfinex","SOLUSD",1741543191679,58.08245534,126.97,126.91,58.08245534]
["bitfinex","SOLUSD",1741543191861,82.4,126.99,126.9,10.12]
["bitfinex","SOLUSD",1741543192173,7.9365,127.01,126.91,216.9]
["bitfinex","SOLUSD",1741543192377,82.4,127.0,126.91,81.5]
["bitfinex","SOLUSD",1741543192680,82.4,127.0,126.92,26.52854886]
["bitfinex","SOLUSD",1741543192977,82.4,127.0,126.97,58.08245534]
["bitfinex","SOLUSD",1741543193150,7.9365,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543193479,66.01895534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543193980,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543194173,58.08245534,126.99,126.94,58.08245534]
["bitfinex","SOLUSD",1741543194570,58.08245534,126.99,126.87,13.0252]
["bitfinex","SOLUSD",1741543194571,58.08245534,126.95,126.87,13.0252]
["bitfinex","SOLUSD",1741543194771,58.08245534,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543195176,148.35905534,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543195676,58.08245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543195977,140.48245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543196379,82.4,126.95,126.91,58.08245534]
["bitfinex","SOLUSD",1741543196581,140.48245534,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543197081,90.2741,127.0,126.94,58.08245534]
["bitfinex","SOLUSD",1741543197270,0.063,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543197271,7.9365,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543197664,7.9365,127.01,126.91,29.9308484]
["bitfinex","SOLUSD",1741543197665,0.063,127.01,126.99,58.08245534]
["bitfinex","SOLUSD",1741543197863,0.063,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543198065,0.063,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543198364,66.01885534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543198560,7.9364,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543198959,7.9364,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1741543198960,0.063,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1741543199279,0.063,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543199671,0.063,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543199672,58.14545534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543199872,140.54545534,127.01,126.95,58.08245534]
["bitfinex","SOLUSD",1741543200063,140.54545534,127.01,126.92,26.52844886]
["bitfinex","SOLUSD",1741543200064,82.463,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543200583,82.463,127.01,126.92,58.08245534]
["bitfinex","SOLUSD",1741543200584,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543200791,82.4,127.0,126.96,58.08245534]
["bitfinex","SOLUSD",1741543200988,0.063,127.01,126.98,58.08245534]
["bitfinex","SOLUSD",1741543201194,0.063,127.01,127.0,58.08245534]
["bitfinex","SOLUSD",1741543201488,0.063,127.01,127.0,274.98245534]
["bitfinex","SOLUSD",1741543201983,0.063,127.05,127.0,293.6321042]
["bitfinex","SOLUSD",1741543202190,0.063,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543202560,66.01665534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543202790,66.01665534,127.05,126.97,12.4323]
["bitfinex","SOLUSD",1741543202791,66.01665534,127.05,126.99,58.08245534]
["bitfinex","SOLUSD",1741543202971,7.9342,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543203284,7.9342,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543203285,0.063,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543204187,0.063,127.05,126.99,7.8745]
["bitfinex","SOLUSD",1741543204366,0.063,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543204567,0.063,127.05,127.01,58.08245534]
["bitfinex","SOLUSD",1741543204768,58.14545534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543205279,58.08245534,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543205479,58.08245534,127.02,126.96,68.15245534]
["bitfinex","SOLUSD",1741543205707,58.08245534,126.99,126.96,0.03]
["bitfinex","SOLUSD",1741543206071,58.08245534,127.0,126.96,0.03]
["bitfinex","SOLUSD",1741543206285,82.4,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543206505,82.4,127.01,126.96,7.9061]
["bitfinex","SOLUSD",1741543206506,148.35585534,127.01,126.96,0.03]
["bitfinex","SOLUSD",1741543207002,148.35585534,127.01,126.96,58.11245534]
["bitfinex","SOLUSD",1741543207203,90.2734,127.01,126.96,65.98885534]
["bitfinex","SOLUSD",1741543207500,82.4,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543207692,82.463,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543207895,0.063,127.05,127.04,58.08245534]
["bitfinex","SOLUSD",1741543208601,82.463,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1741543208602,0.063,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1741543208773,0.063,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543209702,0.063,127.11,127.04,7.8715]
["bitfinex","SOLUSD",1741543209874,0.063,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543210076,82.4,127.1,127.03,196.0417]
["bitfinex","SOLUSD",1741543210291,82.4,127.09,127.03,203.9138]
["bitfinex","SOLUSD",1741543210499,140.48245534,127.09,127.04,58.08245534]
["bitfinex","SOLUSD",1741543210690,140.48245534,127.08,127.03,187.74]
["bitfinex","SOLUSD",1741543210891,58.08245534,127.06,127.01,58.08245534]
["bitfinex","SOLUSD",1741543211079,82.4,127.08,127.04,58.08245534]
["bitfinex","SOLUSD",1741543211277,82.4,127.1,127.05,58.08245534]
["bitfinex","SOLUSD",1741543211684,58.08245534,127.08,127.03,58.08245534]
["bitfinex","SOLUSD",1741543211991,140.48245534,127.07,127.02,58.08245534]
["bitfinex","SOLUSD",1741543212183,58.08245534,127.06,127.01,58.08245534]
["bitfinex","SOLUSD",1741543212590,90.2697,127.07,127.03,58.08245534]
["bitfinex","SOLUSD",1741543212784,90.2697,127.07,127.02,58.08245534]
["bitfinex","SOLUSD",1741543212785,148.35215534,127.07,127.02,58.08245534]
["bitfinex","SOLUSD",1741543212981,58.08245534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543213194,58.08245534,127.03,126.98,58.08245534]
["bitfinex","SOLUSD",1741543213501,58.08245534,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543213699,82.4,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543213901,82.4,127.05,127.02,58.08245534]
["bitfinex","SOLUSD",1741543214201,0.063,127.11,127.04,58.08245534]
["bitfinex","SOLUSD",1741543214505,58.08245534,127.09,127.04,58.08245534]
["bitfinex","SOLUSD",1741543214715,109.9373,127.1,127.04,58.08245534]
["bitfinex","SOLUSD",1741543214882,0.063,127.11,127.04,18.64964886]
["bitfinex","SOLUSD",1741543215086,7.9303,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543215484,66.01275534,127.11,127.03,8.3017]
["bitfinex","SOLUSD",1741543215806,7.9303,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543216383,66.01275534,127.11,127.05,58.08245534]
["bitfinex","SOLUSD",1741543216587,7.9303,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543216915,7.9303,127.11,127.08,58.08245534]
["bitfinex","SOLUSD",1741543217084,0.063,127.11,127.08,58.08245534]
["bitfinex","SOLUSD",1741543217286,0.063,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543217806,0.063,127.13,127.1,77.91156176]
["bitfinex","SOLUSD",1741543218009,0.063,127.13,127.12,76.7321042]
["bitfinex","SOLUSD",1741543218310,0.063,127.13,127.12,58.08245534]
["bitfinex","SOLUSD",1741543218507,0.063,127.13,127.12,76.7321042]
["bitfinex","SOLUSD",1741543218716,0.063,127.13,127.12,160.56945954]
["bitfinex","SOLUSD",1741543218889,0.063,127.15,127.12,160.56945954]
["bitfinex","SOLUSD",1741543218890,0.063,127.15,127.14,134.81455954]
["bitfinex","SOLUSD",1741543219091,0.063,127.15,127.14,351.71455954]
["bitfinex","SOLUSD",1741543219411,0.063,127.15,127.14,274.98245534]
["bitfinex","SOLUSD",1741543219982,58.14545534,127.15,127.1,58.08245534]
["bitfinex","SOLUSD",1741543220221,0.063,127.15,127.08,66.13085534]
["bitfinex","SOLUSD",1741543220385,0.063,127.15,127.11,58.08245534]
["bitfinex","SOLUSD",1741543220584,0.063,127.15,127.12,58.08245534]
["bitfinex","SOLUSD",1741543220998,58.14545534,127.15,127.1,58.08245534]
["bitfinex","SOLUSD",1741543221321,0.063,127.15,127.11,58.08245534]
["bitfinex","SOLUSD",1741543221615,0.063,127.15,127.12,58.08245534]
["bitfinex","SOLUSD",1741543221799,0.063,127.15,127.13,58.08245534]
["bitfinex","SOLUSD",1741543221995,0.063,127.15,127.14,58.08245534]
["bitfinex","SOLUSD",1741543222511,0.063,127.15,127.14,360.759134]
["bitfinex","SOLUSD",1741543222720,0.063,127.18,127.15,100.14964886]
["bitfinex","SOLUSD",1741543222921,0.063,127.18,127.17,58.08245534]
["bitfinex","SOLUSD",1741543223102,0.063,127.18,127.17,76.7321042]
["bitfinex","SOLUSD",1741543223306,0.063,127.18,127.17,58.08245534]
["bitfinex","SOLUSD",1741543223491,0.063,127.18,127.17,76.7321042]
["bitfinex","SOLUSD",1741543223691,0.063,127.18,127.17,293.6321042]
["bitfinex","SOLUSD",1741543224608,0.063,127.18,127.17,301.4955042]
["bitfinex","SOLUSD",1741543224809,0.063,127.18,127.17,274.98245534]
["bitfinex","SOLUSD",1741543224994,0.063,127.18,127.17,58.08245534]
["bitfinex","SOLUSD",1741543226710,0.063,127.18,127.17,85.77461719]
["bitfinex","SOLUSD",1741543226914,0.063,127.18,127.17,302.67461719]
["bitfinex","SOLUSD",1741543227221,0.063,127.18,127.17,301.4955042]
["bitfinex","SOLUSD",1741543227925,0.0001,127.2,127.19,120.14964886]
["bitfinex","SOLUSD",1741543228118,0.0001,127.2,127.19,372.8930809]
["bitfinex","SOLUSD",1741543228402,0.0001,127.2,127.19,371.71455954]
["bitfinex","SOLUSD",1741543228611,0.063,127.23,127.2,22.86114886]
["bitfinex","SOLUSD",1741543228812,0.063,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1741543229027,0.0001,127.24,127.23,294.81036351]
["bitfinex","SOLUSD",1741543229319,0.0001,127.24,127.23,351.71455954]
["bitfinex","SOLUSD",1741543229494,0.0001,127.24,127.23,359.96815954]
["bitfinex","SOLUSD",1741543230111,0.03,127.31,127.26,20.0]
["bitfinex","SOLUSD",1741543230411,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543230620,0.03,127.31,127.3,293.6321042]
["bitfinex","SOLUSD",1741543230929,0.03,127.31,127.3,274.98245534]
["bitfinex","SOLUSD",1741543231103,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543231297,58.11245534,127.31,127.25,58.08245534]
["bitfinex","SOLUSD",1741543231798,82.4,127.3,127.22,58.08245534]
["bitfinex","SOLUSD",1741543232026,82.4,127.29,127.19,285.0957]
["bitfinex","SOLUSD",1741543232200,140.48245534,127.28,127.23,58.08245534]
["bitfinex","SOLUSD",1741543232520,82.4,127.3,127.19,420.4957]
["bitfinex","SOLUSD",1741543232710,148.33865534,127.29,127.24,58.08245534]
["bitfinex","SOLUSD",1741543233023,82.4,127.29,127.25,58.08245534]
["bitfinex","SOLUSD",1741543233193,82.4,127.29,127.26,58.08245534]
["bitfinex","SOLUSD",1741543233389,65.96745534,127.31,127.26,58.08245534]
["bitfinex","SOLUSD",1741543233595,58.08245534,127.29,127.24,58.08245534]
["bitfinex","SOLUSD",1741543233813,58.08245534,127.3,127.25,58.08245534]
["bitfinex","SOLUSD",1741543234118,0.03,127.31,127.28,58.08245534]
["bitfinex","SOLUSD",1741543234523,58.08245534,127.3,127.25,58.08245534]
["bitfinex","SOLUSD",1741543234897,58.08245534,127.29,127.24,58.08245534]
["bitfinex","SOLUSD",1741543235216,58.11245534,127.31,127.26,58.08245534]
["bitfinex","SOLUSD",1741543235395,58.08245534,127.29,127.24,58.08245534]
["bitfinex","SOLUSD",1741543235596,90.2851,127.31,127.24,58.08245534]
["bitfinex","SOLUSD",1741543235801,90.2851,127.31,127.26,58.08245534]
["bitfinex","SOLUSD",1741543236015,90.2851,127.31,127.27,58.08245534]
["bitfinex","SOLUSD",1741543236016,82.43,127.31,127.27,58.08245534]
["bitfinex","SOLUSD",1741543236320,140.51245534,127.31,127.26,58.08245534]
["bitfinex","SOLUSD",1741543236524,82.43,127.31,127.27,58.08245534]
["bitfinex","SOLUSD",1741543236712,0.03,127.31,127.28,58.08245534]
["bitfinex","SOLUSD",1741543237615,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543237921,0.03,127.31,127.27,58.08245534]
["bitfinex","SOLUSD",1741543238310,0.03,127.31,127.26,58.08245534]
["bitfinex","SOLUSD",1741543238617,0.03,127.31,127.27,58.08245534]
["bitfinex","SOLUSD",1741543238804,58.08245534,127.3,127.21,216.9]
["bitfinex","SOLUSD",1741543239009,58.08245534,127.27,127.22,58.08245534]
["bitfinex","SOLUSD",1741543239603,58.08245534,127.26,127.21,58.08245534]
["bitfinex","SOLUSD",1741543239907,58.08245534,127.25,127.2,58.08245534]
["bitfinex","SOLUSD",1741543240114,140.48245534,127.24,127.19,58.08245534]
["bitfinex","SOLUSD",1741543240418,58.08245534,127.21,127.16,58.08245534]
["bitfinex","SOLUSD",1741543240605,82.4,127.28,127.2,58.08245534]
["bitfinex","SOLUSD",1741543240794,148.33955534,127.28,127.2,7.8616]
["bitfinex","SOLUSD",1741543240998,90.2571,127.28,127.19,224.762]
["bitfinex","SOLUSD",1741543241214,109.8988,127.28,127.19,224.762]
["bitfinex","SOLUSD",1741543241410,109.8988,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741543241613,140.48245534,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741543242121,82.4,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741543242831,148.33985534,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741543243039,91.1383,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741543243205,148.33865534,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741543243400,58.08245534,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741543244034,58.08245534,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741543244231,140.48245534,127.25,127.17,58.08245534]
["bitfinex","SOLUSD",1741543244412,58.08245534,127.2,127.15,58.08245534]
["bitfinex","SOLUSD",1741543244723,58.08245534,127.21,127.16,58.08245534]
["bitfinex","SOLUSD",1741543244922,8.6663,127.24,127.12,268.86]
["bitfinex","SOLUSD",1741543244923,140.48245534,127.2,127.12,195.2264]
["bitfinex","SOLUSD",1741543245225,58.08245534,127.18,127.13,58.08245534]
["bitfinex","SOLUSD",1741543245815,82.4,127.19,127.15,58.08245534]
["bitfinex","SOLUSD",1741543246123,82.4,127.19,127.16,58.08245534]
["bitfinex","SOLUSD",1741543246526,9.5,127.22,127.18,58.08245534]
["bitfinex","SOLUSD",1741543246831,82.4,127.23,127.19,58.08245534]
["bitfinex","SOLUSD",1741543247003,58.08245534,127.2,127.14,216.9]
["bitfinex","SOLUSD",1741543247198,109.9092,127.23,127.14,216.9]
["bitfinex","SOLUSD",1741543247199,140.48245534,127.22,127.17,58.08245534]
["bitfinex","SOLUSD",1741543247598,140.48245534,127.22,127.14,58.08245534]
["bitfinex","SOLUSD",1741543247599,82.4,127.22,127.18,58.08245534]
["bitfinex","SOLUSD",1741543247824,82.4,127.22,127.21,58.08245534]
["bitfinex","SOLUSD",1741543248132,148.34175534,127.24,127.19,58.08245534]
["bitfinex","SOLUSD",1741543248432,58.08245534,127.2,127.15,58.08245534]
["bitfinex","SOLUSD",1741543248633,58.08245534,127.21,127.16,58.08245534]
["bitfinex","SOLUSD",1741543248835,27.5072,127.24,127.17,58.08245534]
["bitfinex","SOLUSD",1741543248836,82.4,127.2,127.17,58.08245534]
["bitfinex","SOLUSD",1741543249810,82.4,127.2,127.16,58.08245534]
["bitfinex","SOLUSD",1741543250132,82.4,127.2,127.13,58.08245534]
["bitfinex","SOLUSD",1741543250133,7.8628,127.18,127.13,58.08245534]
["bitfinex","SOLUSD",1741543250343,82.4,127.19,127.16,58.08245534]
["bitfinex","SOLUSD",1741543250638,90.2587,127.25,127.18,58.08245534]
["bitfinex","SOLUSD",1741543250830,90.2587,127.25,127.22,58.08245534]
["bitfinex","SOLUSD",1741543251024,90.2587,127.25,127.21,58.08245534]
["bitfinex","SOLUSD",1741543251210,148.34115534,127.25,127.2,58.08245534]
["bitfinex","SOLUSD",1741543251410,82.4,127.25,127.21,58.08245534]
["bitfinex","SOLUSD",1741543252221,82.4,127.25,127.22,65.94255534]
["bitfinex","SOLUSD",1741543252738,82.4,127.25,127.22,58.08245534]
["bitfinex","SOLUSD",1741543252933,140.48245534,127.27,127.22,58.08245534]
["bitfinex","SOLUSD",1741543253245,148.33985534,127.27,127.22,58.08245534]
["bitfinex","SOLUSD",1741543253456,0.03,127.24,127.23,58.08245534]
["bitfinex","SOLUSD",1741543253741,0.03,127.24,127.22,58.08245534]
["bitfinex","SOLUSD",1741543253931,0.03,127.24,127.21,58.08245534]
["bitfinex","SOLUSD",1741543255024,0.03,127.24,127.22,58.08245534]
["bitfinex","SOLUSD",1741543255349,0.03,127.24,127.21,58.08245534]
["bitfinex","SOLUSD",1741543256339,0.03,127.24,127.22,58.08245534]
["bitfinex","SOLUSD",1741543256717,0.03,127.24,127.23,58.08245534]
["bitfinex","SOLUSD",1741543258318,82.4,127.3,127.23,84.5918042]
["bitfinex","SOLUSD",1741543258522,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543258953,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543259447,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543259654,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543260438,0.03,127.31,127.3,65.93785534]
["bitfinex","SOLUSD",1741543261640,0.03,127.31,127.3,151.86756521]
["bitfinex","SOLUSD",1741543261851,0.03,127.31,127.3,92.6073042]
["bitfinex","SOLUSD",1741543262349,0.03,127.31,127.3,150.68975954]
["bitfinex","SOLUSD",1741543262753,0.03,127.31,127.3,92.6073042]
["bitfinex","SOLUSD",1741543263135,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543263353,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543263555,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543264557,0.03,127.31,127.3,84.5875042]
["bitfinex","SOLUSD",1741543264851,0.063,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741543265029,0.063,127.36,127.29,7.8558]
["bitfinex","SOLUSD",1741543265231,58.08245534,127.31,127.26,65.94005534]
["bitfinex","SOLUSD",1741543265439,82.4,127.34,127.25,7.858]
["bitfinex","SOLUSD",1741543265637,58.08245534,127.3,127.25,65.94045534]
["bitfinex","SOLUSD",1741543265947,58.08245534,127.3,127.25,58.08245534]
["bitfinex","SOLUSD",1741543266254,58.08245534,127.27,127.21,31.44779978]
["bitfinex","SOLUSD",1741543266450,58.08245534,127.26,127.21,72.21045512]
["bitfinex","SOLUSD",1741543266754,148.33855534,127.29,127.24,58.08245534]
["bitfinex","SOLUSD",1741543266951,58.08245534,127.27,127.22,58.08245534]
["bitfinex","SOLUSD",1741543267744,58.08245534,127.24,127.18,58.08245534]
["bitfinex","SOLUSD",1741543267941,58.08245534,127.23,127.18,58.08245534]
["bitfinex","SOLUSD",1741543268141,82.4,127.25,127.21,58.08245534]
["bitfinex","SOLUSD",1741543268343,58.08245534,127.26,127.21,58.08245534]
["bitfinex","SOLUSD",1741543268555,58.08245534,127.27,127.22,58.08245534]
["bitfinex","SOLUSD",1741543269148,82.4,127.28,127.25,58.08245534]
["bitfinex","SOLUSD",1741543269358,75.23845534,127.3,127.25,58.08245534]
["bitfinex","SOLUSD",1741543269536,58.08245534,127.29,127.23,58.08245534]
["bitfinex","SOLUSD",1741543269731,58.08245534,127.24,127.19,58.08245534]
["bitfinex","SOLUSD",1741543270155,82.4,127.27,127.19,58.08245534]
["bitfinex","SOLUSD",1741543270330,82.4,127.26,127.2,58.08245534]
["bitfinex","SOLUSD",1741543270527,58.08245534,127.23,127.18,58.08245534]
["bitfinex","SOLUSD",1741543270732,58.08245534,127.19,127.13,0.063]
["bitfinex","SOLUSD",1741543270958,58.08245534,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741543271133,58.08245534,127.18,127.13,0.063]
["bitfinex","SOLUSD",1741543271456,58.08245534,127.19,127.14,58.08245534]
["bitfinex","SOLUSD",1741543271655,58.08245534,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741543272457,58.08245534,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741543272637,78.25282418,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543272844,58.25282418,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543273043,0.17036884,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543273454,58.25282418,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543274359,0.17036884,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543274871,66.11812418,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741543275032,66.11812418,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741543275236,67.38245534,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741543275534,58.25282418,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741543275753,0.17036884,127.14,127.11,58.14545534]
["bitfinex","SOLUSD",1741543276439,0.17036884,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741543276640,58.08245534,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741543276840,58.08245534,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741543277361,58.08245534,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741543277657,0.17036884,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741543277855,0.17036884,127.14,127.12,58.08245534]
["bitfinex","SOLUSD",1741543278056,58.25282418,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741543278257,82.4,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741543278459,101.04964886,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741543278643,7.8678,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741543278843,82.4,127.09,126.99,3.4363]
["bitfinex","SOLUSD",1741543279046,90.2678,127.1,127.0,18.64964886]
["bitfinex","SOLUSD",1741543279261,82.4,127.12,127.02,18.64964886]
["bitfinex","SOLUSD",1741543279458,58.08245534,127.11,127.06,58.08245534]
["bitfinex","SOLUSD",1741543279671,58.08245534,127.09,127.02,216.9]
["bitfinex","SOLUSD",1741543279841,58.08245534,127.08,127.03,58.08245534]
["bitfinex","SOLUSD",1741543280041,82.4,127.1,127.03,58.08245534]
["bitfinex","SOLUSD",1741543280364,58.08245534,127.06,127.01,58.08245534]
["bitfinex","SOLUSD",1741543280555,58.08245534,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741543280747,58.08245534,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741543282060,76.7321042,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741543282453,58.08245534,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741543282868,65.95575534,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741543283070,84.6054042,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741543283567,84.6054042,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741543283568,58.08245534,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543283942,67.38245534,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543284145,86.0321042,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543284852,93.9067042,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543285059,75.25705534,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543285254,93.9067042,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741543285572,58.08245534,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741543285765,134.81455954,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741543285968,18.64964886,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741543286178,58.08245534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741543286981,132.4,126.93,126.87,0.03]
["bitfinex","SOLUSD",1741543287286,58.08245534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543287462,140.48245534,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543287770,82.4,126.93,126.87,58.11245534]
["bitfinex","SOLUSD",1741543287969,140.48245534,126.92,126.87,58.11245534]
["bitfinex","SOLUSD",1741543288276,58.08245534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543288872,58.08245534,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543289059,82.4,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741543289243,140.48245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543289443,7.8785,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543289444,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543289648,9.32,126.94,126.87,58.11245534]
["bitfinex","SOLUSD",1741543289649,140.48245534,126.92,126.87,58.11245534]
["bitfinex","SOLUSD",1741543289947,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543290160,82.4,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543290362,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543290558,82.4,126.92,126.87,58.11245534]
["bitfinex","SOLUSD",1741543290774,82.4,126.92,126.89,65.96285534]
["bitfinex","SOLUSD",1741543290956,82.4,126.92,126.9,58.08245534]
["bitfinex","SOLUSD",1741543291267,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543291652,82.4,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543291851,82.4,126.92,126.89,58.08245534]
["bitfinex","SOLUSD",1741543292081,90.279,126.92,126.87,0.03]
["bitfinex","SOLUSD",1741543292251,58.08245534,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741543292451,82.4,126.92,126.88,58.08245534]
["bitfinex","SOLUSD",1741543292681,0.15333922,126.9,126.89,58.08245534]
["bitfinex","SOLUSD",1741543292973,0.15333922,126.9,126.89,134.81455954]
["bitfinex","SOLUSD",1741543293145,0.17248033,126.91,126.9,134.81455954]
["bitfinex","SOLUSD",1741543293344,0.15517654,126.92,126.9,135.99598242]
["bitfinex","SOLUSD",1741543293572,7.654e-05,126.92,126.91,58.08245534]
["bitfinex","SOLUSD",1741543293957,0.15983526,126.94,126.91,58.08245534]
["bitfinex","SOLUSD",1741543293958,0.01003863,126.94,126.93,20.0]
["bitfinex","SOLUSD",1741543294270,0.16594776,126.98,126.93,58.08245534]
["bitfinex","SOLUSD",1741543294585,0.16594776,126.98,126.95,58.08245534]
["bitfinex","SOLUSD",1741543294956,0.16594776,126.98,126.95,124.04201068]
["bitfinex","SOLUSD",1741543295151,0.16594776,126.98,126.95,58.08245534]
["bitfinex","SOLUSD",1741543295462,0.16594776,126.98,126.95,65.95955534]
["bitfinex","SOLUSD",1741543295780,0.16594776,126.98,126.95,58.08245534]
["bitfinex","SOLUSD",1741543295950,0.16594776,126.98,126.95,65.95955534]
["bitfinex","SOLUSD",1741543296146,0.16594776,126.98,126.95,142.69165954]
["bitfinex","SOLUSD",1741543296374,0.16594776,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1741543296583,0.16594776,126.98,126.96,134.81455954]
["bitfinex","SOLUSD",1741543296987,0.16594776,126.98,126.96,58.08245534]
["bitfinex","SOLUSD",1741543297974,58.2484031,126.98,126.91,9.32]
["bitfinex","SOLUSD",1741543298274,0.16594776,126.98,126.96,58.08245534]
["bitfinex","SOLUSD",1741543298450,82.4,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543298960,148.35585534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543299486,99.5923,127.03,126.99,58.08245534]
["bitfinex","SOLUSD",1741543299791,7.8721,127.04,127.0,58.08245534]
["bitfinex","SOLUSD",1741543300086,58.08245534,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1741543300280,7.871,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543300461,82.4,127.06,127.02,58.08245534]
["bitfinex","SOLUSD",1741543300895,140.48245534,127.09,127.04,58.08245534]
["bitfinex","SOLUSD",1741543301066,148.34915534,127.12,127.07,58.08245534]
["bitfinex","SOLUSD",1741543301269,82.4,127.11,127.08,58.08245534]
["bitfinex","SOLUSD",1741543301474,82.4,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543301771,82.4,127.11,127.03,17.1921]
["bitfinex","SOLUSD",1741543301772,58.08245534,127.1,127.05,58.08245534]
["bitfinex","SOLUSD",1741543301990,58.08245534,127.08,127.03,67.40245534]
["bitfinex","SOLUSD",1741543302286,58.08245534,127.07,127.02,58.08245534]
["bitfinex","SOLUSD",1741543302576,58.08245534,127.06,126.99,95.0565]
["bitfinex","SOLUSD",1741543302765,58.08245534,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543302961,58.08245534,127.03,126.98,58.08245534]
["bitfinex","SOLUSD",1741543303281,82.4,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543303486,140.48245534,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543303663,82.4,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543304557,80.4,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543304781,138.48245534,127.02,126.97,58.08245534]
["bitfinex","SOLUSD",1741543304970,80.4,127.02,126.98,58.08245534]
["bitfinex","SOLUSD",1741543305455,80.4,127.02,127.01,58.08245534]
["bitfinex","SOLUSD",1741543305785,7.8716,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543305983,155.67355534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543306401,58.08245534,127.04,126.99,58.08245534]
["bitfinex","SOLUSD",1741543306559,58.08245534,127.03,126.97,58.08245534]
["bitfinex","SOLUSD",1741543306954,80.4,127.12,127.03,18.64964886]
["bitfinex","SOLUSD",1741543307154,80.43,127.11,127.07,58.08245534]
["bitfinex","SOLUSD",1741543307459,58.08245534,127.08,126.98,7.8752]
["bitfinex","SOLUSD",1741543307660,58.08245534,127.05,127.0,58.08245534]
["bitfinex","SOLUSD",1741543307854,89.72,127.07,126.97,17.1956]
["bitfinex","SOLUSD",1741543307855,138.48245534,127.04,126.97,17.1956]
["bitfinex","SOLUSD",1741543308185,58.08245534,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543308395,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543309106,7.874,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543309263,88.274,127.0,126.93,58.08245534]
["bitfinex","SOLUSD",1741543309460,58.08245534,126.97,126.92,58.08245534]
["bitfinex","SOLUSD",1741543309957,80.4,126.96,126.87,216.93]
["bitfinex","SOLUSD",1741543310170,80.4,126.95,126.9,58.08245534]
["bitfinex","SOLUSD",1741543310354,80.4,126.95,126.91,58.08245534]
["bitfinex","SOLUSD",1741543310560,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543311584,80.4,126.94,126.9,58.08245534]
["bitfinex","SOLUSD",1741543311757,80.4,126.94,126.89,58.08245534]
["bitfinex","SOLUSD",1741543311959,58.08245534,126.93,126.88,58.08245534]
["bitfinex","SOLUSD",1741543312164,58.08245534,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741543312768,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543313270,138.62600574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543313585,85.81100574,126.88,126.8,1.7736]
["bitfinex","SOLUSD",1741543313792,58.08245534,126.85,126.8,59.85605534]
["bitfinex","SOLUSD",1741543313956,91.72,126.87,126.82,58.08245534]
["bitfinex","SOLUSD",1741543314161,91.72,126.87,126.83,58.08245534]
["bitfinex","SOLUSD",1741543314379,0.1435504,126.88,126.84,58.08245534]
["bitfinex","SOLUSD",1741543314580,0.1435504,126.88,126.83,20.0]
["bitfinex","SOLUSD",1741543314780,0.1435504,126.88,126.85,58.08245534]
["bitfinex","SOLUSD",1741543314982,0.1435504,126.88,126.86,58.08245534]
["bitfinex","SOLUSD",1741543315172,0.1435504,126.88,126.84,58.08245534]
["bitfinex","SOLUSD",1741543315373,0.1435504,126.88,126.83,58.08245534]
["bitfinex","SOLUSD",1741543315680,82.5435504,126.88,126.83,58.08245534]
["bitfinex","SOLUSD",1741543315885,82.5435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543316182,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543316564,0.1435504,126.88,126.87,58.11245534]
["bitfinex","SOLUSD",1741543317466,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543318784,82.5435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543318981,140.62600574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543319277,66.10740574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543319479,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543319681,58.22600574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543319882,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543320082,66.10740574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543320588,58.22600574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543320775,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543320968,58.22600574,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543321690,0.1435504,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741543321903,0.1435504,126.88,126.87,58.11245534]
["bitfinex","SOLUSD",1741543322269,0.1435504,126.88,126.87,58.07871779]
["bitfinex","SOLUSD",1741543323667,0.1435504,126.88,126.86,65.96495534]
["bitfinex","SOLUSD",1741543323894,0.1435504,126.88,126.85,65.96555534]
["bitfinex","SOLUSD",1741543324177,0.1435504,126.88,126.87,58.08245534]
["bitfinex","SOLUSD",1741543324605,0.1435504,126.88,126.85,7.8831]
["bitfinex","SOLUSD",1741543324774,0.1435504,126.88,126.85,58.08245534]
["bitfinex","SOLUSD",1741543325107,0.1435504,126.88,126.84,65.96615534]
["bitfinex","SOLUSD",1741543325308,140.62600574,126.88,126.83,253.86675534]
["bitfinex","SOLUSD",1741543325521,58.08245534,126.85,126.83,187.9]
["bitfinex","SOLUSD",1741543325808,82.4,126.84,126.8,67.74225534]
["bitfinex","SOLUSD",1741543325990,82.4,126.84,126.8,59.85605534]
["bitfinex","SOLUSD",1741543326197,82.4,126.84,126.8,9.6597]
["bitfinex","SOLUSD",1741543326406,58.08245534,126.81,126.8,1.7736]
["bitfinex","SOLUSD",1741543327089,22.0,126.78,126.75,0.03]
["bitfinex","SOLUSD",1741543327273,58.08245534,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741543327599,14.67624567,126.8,126.74,0.063]
["bitfinex","SOLUSD",1741543327813,58.08245534,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741543328174,50.0,126.82,126.74,0.063]
["bitfinex","SOLUSD",1741543328478,58.08245534,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741543328680,58.08245534,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741543328881,50.0,126.72,126.64,58.08245534]
["bitfinex","SOLUSD",1741543329193,58.08245534,126.73,126.67,58.08245534]
["bitfinex","SOLUSD",1741543329495,58.08245534,126.73,126.68,58.08245534]
["bitfinex","SOLUSD",1741543329796,58.08245534,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1741543329994,58.08245534,126.71,126.66,58.08245534]
["bitfinex","SOLUSD",1741543330298,58.08245534,126.74,126.69,58.08245534]
["bitfinex","SOLUSD",1741543330488,58.08245534,126.72,126.63,144.48106585]
["bitfinex","SOLUSD",1741543330673,58.08245534,126.74,126.69,58.08245534]
["bitfinex","SOLUSD",1741543330875,82.4,126.74,126.71,58.08245534]
["bitfinex","SOLUSD",1741543331074,82.4,126.74,126.66,58.08245534]
["bitfinex","SOLUSD",1741543331075,58.08245534,126.79,126.73,58.08245534]
["bitfinex","SOLUSD",1741543331290,58.08245534,126.81,126.76,58.08245534]
["bitfinex","SOLUSD",1741543331496,9.32,126.82,126.77,58.08245534]
["bitfinex","SOLUSD",1741543331798,140.48245534,126.83,126.78,58.08245534]
["bitfinex","SOLUSD",1741543331985,58.08245534,126.84,126.79,58.08245534]
["bitfinex","SOLUSD",1741543332177,149.80245534,126.86,126.78,58.08245534]
["bitfinex","SOLUSD",1741543332390,58.08245534,126.83,126.75,144.72]
["bitfinex","SOLUSD",1741543332694,9.32,126.86,126.81,58.08245534]
["bitfinex","SOLUSD",1741543332897,0.2065504,126.88,126.79,18.64964886]
["bitfinex","SOLUSD",1741543333105,58.08245534,126.87,126.82,58.08245534]
["bitfinex","SOLUSD",1741543333393,58.28900574,126.88,126.83,58.08245534]
["bitfinex","SOLUSD",1741543333592,0.2065504,126.88,126.86,58.08245534]
["bitfinex","SOLUSD",1741543333895,0.2065504,126.88,126.87,58.08245534]
["bitfinex","SOLUSD",1741543334272,0.063,126.88,126.83,151.7074]
["bitfinex","SOLUSD",1741543334588,0.063,126.88,126.87,58.08245534]
["bitfinex","SOLUSD",1741543334801,11.64595614,126.94,126.88,18.64964886]
["bitfinex","SOLUSD",1741543334981,11.64595614,126.94,126.92,58.08245534]
["bitfinex","SOLUSD",1741543335182,11.64595614,126.94,126.85,18.64964886]
["bitfinex","SOLUSD",1741543335393,58.08245534,126.96,126.91,58.08245534]
["bitfinex","SOLUSD",1741543335694,58.08245534,127.0,126.95,58.08245534]
["bitfinex","SOLUSD",1741543335894,0.063,127.01,126.97,58.08245534]
["bitfinex","SOLUSD",1741543336321,0.063,127.01,126.96,58.08245534]
["bitfinex","SOLUSD",1741543336496,0.063,127.01,126.98,58.08245534]
["bitfinex","SOLUSD",1741543336820,0.063,127.01,126.99,58.08245534]
["bitfinex","SOLUSD",1741543337124,0.063,127.01,126.98,58.08245534]
["bitfinex","SOLUSD",1741543337295,58.14545534,127.01,126.93,27.98964886]
["bitfinex","SOLUSD",1741543337500,0.063,127.01,126.93,18.64964886]
["bitfinex","SOLUSD",1741543337697,0.063,127.01,127.0,58.08245534]
["bitfinex","SOLUSD",1741543338218,0.03,127.11,127.03,20.0]
["bitfinex","SOLUSD",1741543338517,0.03,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543339386,0.03,127.11,127.1,76.7321042]
["bitfinex","SOLUSD",1741543339587,0.03,127.11,127.06,8.7342]
["bitfinex","SOLUSD",1741543339815,0.03,127.11,127.1,58.08245534]
["bitfinex","SOLUSD",1741543340722,0.03,127.11,127.1,76.7321042]
["bitfinex","SOLUSD",1741543340920,0.03,127.14,127.1,76.7321042]
["bitfinex","SOLUSD",1741543341124,0.03,127.14,127.13,58.08245534]
["bitfinex","SOLUSD",1741543341290,0.03,127.14,127.13,134.81455954]
["bitfinex","SOLUSD",1741543341486,0.03,127.14,127.13,58.08245534]
["bitfinex","SOLUSD",1741543341713,0.03,127.14,127.13,65.94835534]
["bitfinex","SOLUSD",1741543341987,58.08245534,127.19,127.13,58.08245534]
["bitfinex","SOLUSD",1741543342223,58.08245534,127.18,127.13,58.08245534]
["bitfinex","SOLUSD",1741543342408,9.46,127.2,127.08,70.10336256]
["bitfinex","SOLUSD",1741543342714,58.08245534,127.18,127.13,58.08245534]
["bitfinex","SOLUSD",1741543342919,58.08245534,127.19,127.14,58.08245534]
["bitfinex","SOLUSD",1741543343119,67.54245534,127.2,127.15,58.08245534]
["bitfinex","SOLUSD",1741543343318,58.08245534,127.19,127.14,58.08245534]
["bitfinex","SOLUSD",1741543343523,58.08245534,127.17,127.12,58.08245534]
["bitfinex","SOLUSD",1741543343724,58.08245534,127.18,127.13,58.08245534]
["bitfinex","SOLUSD",1741543344091,19.6509,127.22,127.16,58.08245534]
["bitfinex","SOLUSD",1741543344092,140.48245534,127.21,127.16,58.08245534]
["bitfinex","SOLUSD",1741543344291,9.46,127.22,127.18,58.08245534]
["bitfinex","SOLUSD",1741543344509,148.37165534,127.24,127.19,58.08245534]
["bitfinex","SOLUSD",1741543344709,0.03,127.24,127.22,58.08245534]
["bitfinex","SOLUSD",1741543344911,0.03,127.24,127.18,163.56759268]
["bitfinex","SOLUSD",1741543345120,0.03,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1741543345418,0.03,127.24,127.23,77.91053531]
["bitfinex","SOLUSD",1741543345632,0.03,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1741543345797,0.03,127.27,127.26,142.67245954]
["bitfinex","SOLUSD",1741543346300,0.03,127.27,127.26,58.08245534]
["bitfinex","SOLUSD",1741543346507,0.03,127.27,127.26,278.07245954]
["bitfinex","SOLUSD",1741543346696,0.03,127.31,127.26,297.71725954]
["bitfinex","SOLUSD",1741543347013,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543347201,0.03,127.31,127.29,58.08245534]
["bitfinex","SOLUSD",1741543347608,0.03,127.31,127.3,58.08245534]
["bitfinex","SOLUSD",1741543347794,0.03,127.31,127.3,84.5875042]
["bitfinex","SOLUSD",1741543347990,0.03,127.31,127.3,85.76533538]
["bitfinex","SOLUSD",1741543348199,0.03,127.31,127.3,76.7321042]
["bitfinex","SOLUSD",1741543348502,0.063,127.36,127.3,76.7321042]
["bitfinex","SOLUSD",1741543348833,0.063,127.36,127.33,58.08245534]
["bitfinex","SOLUSD",1741543348993,0.063,127.36,127.35,58.08245534]
["bitfinex","SOLUSD",1741543349193,0.063,127.36,127.35,76.7321042]
["bitfinex","SOLUSD",1741543349424,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1741543349597,0.063,127.36,127.35,76.7321042]
["bitfinex","SOLUSD",1741543349793,0.03,127.37,127.35,84.5844042]
["bitfinex","SOLUSD",1741543349999,0.03,127.37,127.36,76.7321042]
["bitfinex","SOLUSD",1741543351226,0.03,127.37,127.32,380.98245534]
["bitfinex","SOLUSD",1741543351397,0.03,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741543351593,0.03,127.37,127.36,76.7321042]
["bitfinex","SOLUSD",1741543351812,0.03,127.37,127.36,58.08245534]
["bitfinex","SOLUSD",1741543351996,0.03,127.37,127.36,84.5838042]
["bitfinex","SOLUSD",1741543352201,0.03,127.37,127.36,311.0638042]
["bitfinex","SOLUSD",1741543352409,0.03,127.44,127.39,20.0]
["bitfinex","SOLUSD",1741543352631,0.03,127.44,127.43,58.08245534]
["bitfinex","SOLUSD",1741543352996,0.03,127.44,127.43,76.7321042]
["bitfinex","SOLUSD",1741543353525,0.03,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741543353713,0.03,127.44,127.43,76.7321042]
["bitfinex","SOLUSD",1741543353920,0.03,127.44,127.43,84.5795042]
["bitfinex","SOLUSD",1741543354114,0.03,127.44,127.43,76.7321042]
["bitfinex","SOLUSD",1741543354417,30.81768987,127.48,127.43,58.08245534]
["bitfinex","SOLUSD",1741543354615,58.08245534,127.46,127.39,155.4]
["bitfinex","SOLUSD",1741543354797,140.48245534,127.48,127.42,58.08245534]
["bitfinex","SOLUSD",1741543355001,58.08245534,127.47,127.42,58.08245534]
["bitfinex","SOLUSD",1741543355229,58.08245534,127.45,127.39,58.08245534]
["bitfinex","SOLUSD",1741543355409,58.08245534,127.41,127.34,81.5]
["bitfinex","SOLUSD",1741543355606,58.08245534,127.41,127.36,58.08245534]
["bitfinex","SOLUSD",1741543355808,58.08245534,127.43,127.38,58.08245534]
["bitfinex","SOLUSD",1741543356137,7.8457,127.46,127.4,58.08245534]
["bitfinex","SOLUSD",1741543356328,58.08245534,127.42,127.37,58.08245534]
["bitfinex","SOLUSD",1741543356899,58.08245534,127.4,127.35,67.64245534]
["bitfinex","SOLUSD",1741543357229,58.08245534,127.42,127.37,58.08245534]
["bitfinex","SOLUSD",1741543357530,58.08245534,127.42,127.36,58.08245534]
["bitfinex","SOLUSD",1741543357724,9.56,127.43,127.37,58.08245534]
["bitfinex","SOLUSD",1741543357941,148.32915534,127.45,127.4,58.08245534]
["bitfinex","SOLUSD",1741543358138,58.08245534,127.44,127.39,58.08245534]
["bitfinex","SOLUSD",1741543358326,148.32915534,127.45,127.4,58.08245534]
["bitfinex","SOLUSD",1741543358506,148.32915534,127.45,127.39,58.08245534]
["bitfinex","SOLUSD",1741543358707,65.92915534,127.45,127.39,58.08245534]
["bitfinex","SOLUSD",1741543358919,67.62245534,127.47,127.42,58.08245534]
["bitfinex","SOLUSD",1741543359112,90.2444,127.48,127.38,76.7321042]
["bitfinex","SOLUSD",1741543359113,58.08245534,127.48,127.43,58.08245534]
["bitfinex","SOLUSD",1741543359513,58.08245534,127.49,127.44,58.08245534]
["bitfinex","SOLUSD",1741543359717,65.95565534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543360235,58.08245534,127.48,127.43,58.08245534]
["bitfinex","SOLUSD",1741543360608,0.03,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543360812,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543361004,0.03,127.5,127.42,1.17658144]
["bitfinex","SOLUSD",1741543361005,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543361229,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543362041,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543362329,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543362628,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543363334,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543363535,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543363731,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543364430,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543364628,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543365228,0.03,127.5,127.46,171.41504886]
["bitfinex","SOLUSD",1741543365229,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543365613,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543365850,0.03,127.5,127.46,143.2454]
["bitfinex","SOLUSD",1741543366143,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543366716,58.11245534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543366916,58.08245534,127.49,127.44,58.08245534]
["bitfinex","SOLUSD",1741543367245,0.03,127.5,127.42,17.3679]
["bitfinex","SOLUSD",1741543367422,0.03,127.5,127.44,58.08245534]
["bitfinex","SOLUSD",1741543367623,58.08245534,127.47,127.41,58.08245534]
["bitfinex","SOLUSD",1741543367825,58.08245534,127.45,127.4,58.08245534]
["bitfinex","SOLUSD",1741543368026,58.08245534,127.46,127.41,58.08245534]
["bitfinex","SOLUSD",1741543368536,148.32685534,127.48,127.43,58.08245534]
["bitfinex","SOLUSD",1741543368841,140.48245534,127.48,127.42,58.08245534]
["bitfinex","SOLUSD",1741543369045,58.11245534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543369356,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543369928,7.8732,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543370123,65.95565534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543370317,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543370527,58.11245534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543370940,58.11245534,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1741543370941,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543371114,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543371319,0.03,127.5,127.46,76.7321042]
["bitfinex","SOLUSD",1741543371640,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543371815,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543372217,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543372418,0.03,127.5,127.46,76.7321042]
["bitfinex","SOLUSD",1741543372719,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543372929,0.03,127.5,127.45,26.49564886]
["bitfinex","SOLUSD",1741543372930,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543373132,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543373448,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543373822,0.03,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741543374151,58.08245534,127.47,127.42,58.08245534]
["bitfinex","SOLUSD",1741543374346,58.08245534,127.48,127.43,65.92985534]
["bitfinex","SOLUSD",1741543374653,58.08245534,127.47,127.42,65.93025534]
["bitfinex","SOLUSD",1741543374943,58.08245534,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1741543375143,58.08245534,127.43,127.38,330.5103]
["bitfinex","SOLUSD",1741543375337,58.08245534,127.42,127.38,195.1103]
["bitfinex","SOLUSD",1741543375645,58.08245534,127.41,127.38,187.26]
["bitfinex","SOLUSD",1741543375852,58.08245534,127.41,127.36,65.99715534]
["bitfinex","SOLUSD",1741543376548,58.08245534,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741543376744,58.08245534,127.4,127.36,7.9147]
["bitfinex","SOLUSD",1741543377044,58.08245534,127.41,127.36,65.99715534]
["bitfinex","SOLUSD",1741543377261,58.08245534,127.44,127.38,58.08245534]
["bitfinex","SOLUSD",1741543377730,58.08245534,127.43,127.38,58.08245534]
["bitfinex","SOLUSD",1741543377931,58.08245534,127.42,127.37,58.08245534]
["bitfinex","SOLUSD",1741543378123,90.2463,127.45,127.36,65.99715534]
["bitfinex","SOLUSD",1741543378124,58.08245534,127.41,127.36,65.99715534]
["bitfinex","SOLUSD",1741543378526,58.08245534,127.44,127.39,58.08245534]
["bitfinex","SOLUSD",1741543378740,58.08245534,127.45,127.4,58.08245534]
["bitfinex","SOLUSD",1741543378939,58.08245534,127.42,127.37,76.7321042]
["bitfinex","SOLUSD",1741543379251,58.08245534,127.41,127.36,65.99715534]
["bitfinex","SOLUSD",1741543379545,78.08245534,127.42,127.37,58.08245534]
["bitfinex","SOLUSD",1741543379845,58.08245534,127.44,127.38,58.08245534]
["bitfinex","SOLUSD",1741543380047,58.08245534,127.42,127.37,58.08245534]
["bitfinex","SOLUSD",1741543380228,58.08245534,127.44,127.38,65.93295534]
["bitfinex","SOLUSD",1741543380546,82.4,127.45,127.39,58.08245534]
["bitfinex","SOLUSD",1741543380750,58.08245534,127.44,127.39,58.08245534]
["bitfinex","SOLUSD",1741543380931,140.48245534,127.45,127.4,58.08245534]
["bitfinex","SOLUSD",1741543381134,58.08245534,127.48,127.42,20.0]
["bitfinex","SOLUSD",1741543381336,0.03,127.5,127.46,58.08245534]
["bitfinex","SOLUSD",1741543381534,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543381739,58.11245534,127.5,127.45,76.7321042]
["bitfinex","SOLUSD",1741543381945,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543382251,0.03,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543382448,58.11245534,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741543382753,0.03,127.5,127.46,65.18495534]
["bitfinex","SOLUSD",1741543382936,58.11245534,127.5,127.46,7.1025]
["bitfinex","SOLUSD",1741543383325,0.03,127.5,127.46,65.18495534]
["bitfinex","SOLUSD",1741543383854,0.03,127.5,127.45,65.92845534]
["bitfinex","SOLUSD",1741543384145,58.08245534,127.47,127.42,20.0]
["bitfinex","SOLUSD",1741543384455,58.08245534,127.48,127.43,58.08245534]
["bitfinex","SOLUSD",1741543384868,58.08245534,127.46,127.4,65.93145534]
["bitfinex","SOLUSD",1741543385159,58.08245534,127.44,127.39,58.08245534]
["bitfinex","SOLUSD",1741543385665,58.08245534,127.46,127.4,58.08245534]
["bitfinex","SOLUSD",1741543385834,78.08245534,127.44,127.39,58.08245534]
["bitfinex","SOLUSD",1741543386031,82.4,127.47,127.42,58.08245534]
["bitfinex","SOLUSD",1741543386230,82.4,127.47,127.43,58.08245534]
["bitfinex","SOLUSD",1741543386565,0.03,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543386867,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543387034,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543387235,0.03,127.5,127.47,58.08245534]
["bitfinex","SOLUSD",1741543387432,0.03,127.5,127.48,58.08245534]
["bitfinex","SOLUSD",1741543387648,0.03,127.5,127.45,154.04964886]
["bitfinex","SOLUSD",1741543387649,0.03,127.5,127.49,58.08245534]
["bitfinex","SOLUSD",1741543388444,0.03,127.5,127.49,84.5758042]
["bitfinex","SOLUSD",1741543388631,0.0001,127.5,127.49,278.05825954]
["bitfinex","SOLUSD",1741543388833,0.063,127.54,127.53,20.0]
["bitfinex","SOLUSD",1741543389038,0.063,127.54,127.53,76.7321042]
["bitfinex","SOLUSD",1741543389367,0.063,127.54,127.53,212.1321042]
["bitfinex","SOLUSD",1741543389657,0.063,127.54,127.53,76.7321042]
["bitfinex","SOLUSD",1741543390370,0.063,127.54,127.53,84.5733042]
["bitfinex","SOLUSD",1741543391052,0.063,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741543391270,0.063,127.54,127.52,58.08245534]
["bitfinex","SOLUSD",1741543391650,0.063,127.54,127.53,76.7321042]
["bitfinex","SOLUSD",1741543392037,0.063,127.54,127.53,58.08245534]
["bitfinex","SOLUSD",1741543392231,0.063,127.54,127.5,58.08245534]
["bitfinex","SOLUSD",1741543392431,0.063,127.54,127.51,58.08245534]
["bitfinex","SOLUSD",1741543392671,58.14545534,127.54,127.49,58.08245534]
["bitfinex","SOLUSD",1741543392869,0.063,127.54,127.5,58.08245534]
["bitfinex","SOLUSD",1741543393035,58.14545534,127.54,127.47,7.8449]
["bitfinex","SOLUSD",1741543393236,0.063,127.54,127.48,58.08245534]
["bitfinex","SOLUSD",1741543393449,58.14545534,127.54,127.49,58.08245534]
["bitfinex","SOLUSD",1741543393667,58.08245534,127.53,127.47,58.08245534]
["bitfinex","SOLUSD",1741543393939,58.08245534,127.52,127.47,58.08245534]
["bitfinex","SOLUSD",1741543394141,58.08245534,127.53,127.47,58.08245534]
["bitfinex","SOLUSD",1741543394444,65.92495534,127.51,127.46,58.08245534]
["bitfinex","SOLUSD",1741543394658,58.08245534,127.5,127.45,58.08245534]
["bitfinex","SOLUSD",1741543394971,65.92445534,127.52,127.47,58.08245534]
["bitfinex","SOLUSD",1741543395143,0.063,127.54,127.49,58.08245534]
["bitfinex","SOLUSD",1741543395475,0.063,127.54,127.51,58.08245534]
["bitfinex","SOLUSD",1741543395684,0.063,127.54,127.53,76.7321042]
["bitfinex","SOLUSD",1741543396183,0.063,127.54,127.53,58.08245534]
["bitfinex","SOLUSD",1741543396545,0.063,127.54,127.52,58.08245534]
["bitfinex","SOLUSD",1741543396849,0.063,127.54,127.51,58.08245534]
["bitfinex","SOLUSD",1741543397373,0.063,127.54,127.53,58.08245534]
["bitfinex","SOLUSD",1741543397574,0.063,127.54,127.53,76.7321042]
["bitfinex","SOLUSD",1741543398462,0.063,127.54,127.53,84.5733042]
["bitfinex","SOLUSD",1741543399674,0.063,127.54,127.53,58.08245534]
["bitfinex","SOLUSD",1741543399862,0.063,127.54,127.52,58.08245534]
["bitfinex","SOLUSD",1741543400062,0.063,127.54,127.53,58.08245534]
["bitfinex","SOLUSD",1741543400560,0.063,127.54,127.53,84.5733042]
["bitfinex","SOLUSD",1741543401178,0.463,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1741543401374,0.026,127.57,127.56,38.64964886]
["bitfinex","SOLUSD",1741543401575,0.026,127.57,127.56,380.48775954]
["bitfinex","SOLUSD",1741543401774,0.063,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1741543401975,0.063,127.63,127.58,77.90707879]
["bitfinex","SOLUSD",1741543402277,0.063,127.63,127.59,76.7321042]
["bitfinex","SOLUSD",1741543402466,0.063,127.63,127.59,213.30707063]
["bitfinex","SOLUSD",1741543402653,0.063,127.63,127.59,219.9697042]
["bitfinex","SOLUSD",1741543402978,0.063,127.63,127.59,76.7321042]
["bitfinex","SOLUSD",1741543403371,0.063,127.63,127.59,58.08245534]
["bitfinex","SOLUSD",1741543404190,9.58,127.66,127.57,58.08245534]
["bitfinex","SOLUSD",1741543404481,65.91735534,127.64,127.59,58.08245534]
["bitfinex","SOLUSD",1741543404679,7.8349,127.64,127.6,58.08245534]
["bitfinex","SOLUSD",1741543404879,58.08245534,127.63,127.57,58.08245534]
["bitfinex","SOLUSD",1741543405186,58.08245534,127.63,127.58,58.08245534]
["bitfinex","SOLUSD",1741543405372,148.31735534,127.64,127.59,58.08245534]
["bitfinex","SOLUSD",1741543405575,7.8339,127.65,127.61,58.08245534]
["bitfinex","SOLUSD",1741543405765,102.0457,127.67,127.62,58.08245534]
["bitfinex","SOLUSD",1741543405766,65.97825534,127.67,127.62,58.08245534]
["bitfinex","SOLUSD",1741543405965,65.97825534,127.67,127.6,58.08245534]
["bitfinex","SOLUSD",1741543405966,58.08245534,127.66,127.6,58.08245534]
["bitfinex","SOLUSD",1741543406284,58.08245534,127.66,127.61,58.08245534]
["bitfinex","SOLUSD",1741543406466,0.063,127.67,127.62,58.08245534]
["bitfinex","SOLUSD",1741543406669,0.063,127.67,127.64,76.7321042]
["bitfinex","SOLUSD",1741543406869,0.063,127.67,127.65,58.08245534]
["bitfinex","SOLUSD",1741543407065,7.8957,127.67,127.63,78.08245534]
["bitfinex","SOLUSD",1741543407257,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543407974,7.8959,127.67,127.62,58.08245534]
["bitfinex","SOLUSD",1741543408374,0.063,127.67,127.64,58.08245534]
["bitfinex","SOLUSD",1741543408675,58.14545534,127.67,127.62,76.7321042]
["bitfinex","SOLUSD",1741543408872,0.063,127.67,127.62,20.0]
["bitfinex","SOLUSD",1741543409068,0.063,127.67,127.64,76.7321042]
["bitfinex","SOLUSD",1741543409261,0.063,127.67,127.66,76.7321042]
["bitfinex","SOLUSD",1741543410265,0.063,127.67,127.66,58.08245534]
["bitfinex","SOLUSD",1741543410469,0.063,127.67,127.64,58.08245534]
["bitfinex","SOLUSD",1741543410668,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543411074,58.14545534,127.67,127.61,26.48584886]
["bitfinex","SOLUSD",1741543411286,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543412778,0.063,127.67,127.64,58.08245534]
["bitfinex","SOLUSD",1741543413078,58.14545534,127.67,127.61,58.08245534]
["bitfinex","SOLUSD",1741543413379,20.063,127.67,127.61,58.08245534]
["bitfinex","SOLUSD",1741543413578,0.063,127.67,127.64,58.08245534]
["bitfinex","SOLUSD",1741543414096,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543414264,58.14545534,127.67,127.61,58.08245534]
["bitfinex","SOLUSD",1741543414476,58.08245534,127.66,127.6,193.48245534]
["bitfinex","SOLUSD",1741543414703,65.91585534,127.66,127.6,58.08245534]
["bitfinex","SOLUSD",1741543414867,58.08245534,127.64,127.59,76.7321042]
["bitfinex","SOLUSD",1741543415069,0.063,127.67,127.62,58.08245534]
["bitfinex","SOLUSD",1741543415377,58.08245534,127.65,127.6,76.7321042]
["bitfinex","SOLUSD",1741543415696,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543416098,0.063,127.67,127.65,58.08245534]
["bitfinex","SOLUSD",1741543416269,0.063,127.67,127.63,58.08245534]
["bitfinex","SOLUSD",1741543416797,82.4,127.79,127.67,8.5131]
["bitfinex","SOLUSD",1741543416975,58.14545534,127.8,127.74,58.08245534]
["bitfinex","SOLUSD",1741543417299,58.08245534,127.77,127.71,78.08245534]
["bitfinex","SOLUSD",1741543417474,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543417670,58.08245534,127.76,127.69,18.64964886]
["bitfinex","SOLUSD",1741543417872,58.08245534,127.77,127.72,58.08245534]
["bitfinex","SOLUSD",1741543418080,9.78,127.78,127.69,18.64964886]
["bitfinex","SOLUSD",1741543418081,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543418375,58.08245534,127.76,127.71,20.0]
["bitfinex","SOLUSD",1741543418586,58.08245534,127.76,127.7,58.08245534]
["bitfinex","SOLUSD",1741543418887,58.08245534,127.75,127.69,58.08245534]
["bitfinex","SOLUSD",1741543419078,58.08245534,127.73,127.68,186.84]
["bitfinex","SOLUSD",1741543419272,58.08245534,127.72,127.68,186.84]
["bitfinex","SOLUSD",1741543419583,58.08245534,127.74,127.68,65.91435534]
["bitfinex","SOLUSD",1741543419979,58.08245534,127.74,127.69,58.08245534]
["bitfinex","SOLUSD",1741543420178,58.08245534,127.74,127.68,65.91435534]
["bitfinex","SOLUSD",1741543420486,58.08245534,127.72,127.67,65.91505534]
["bitfinex","SOLUSD",1741543420689,58.08245534,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741543420880,58.08245534,127.74,127.68,58.08245534]
["bitfinex","SOLUSD",1741543421084,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543421295,58.08245534,127.73,127.68,58.08245534]
["bitfinex","SOLUSD",1741543421583,58.08245534,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1741543421770,82.4,127.75,127.68,58.08245534]
["bitfinex","SOLUSD",1741543421974,58.08245534,127.74,127.69,58.08245534]
["bitfinex","SOLUSD",1741543422165,9.84,127.76,127.7,58.08245534]
["bitfinex","SOLUSD",1741543422367,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543422779,18.64964886,127.79,127.72,7.8296]
["bitfinex","SOLUSD",1741543422780,58.08245534,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741543422983,58.14545534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543423668,58.08245534,127.79,127.75,58.08245534]
["bitfinex","SOLUSD",1741543423864,58.08245534,127.79,127.72,27.4036]
["bitfinex","SOLUSD",1741543423865,0.063,127.8,127.76,58.08245534]
["bitfinex","SOLUSD",1741543424071,0.063,127.8,127.77,58.08245534]
["bitfinex","SOLUSD",1741543424884,0.063,127.8,127.78,65.90815534]
["bitfinex","SOLUSD",1741543425090,0.063,127.8,127.78,7.8257]
["bitfinex","SOLUSD",1741543425268,0.063,127.8,127.79,58.08245534]
["bitfinex","SOLUSD",1741543425468,0.063,127.8,127.79,76.7321042]
["bitfinex","SOLUSD",1741543426182,0.0001,127.8,127.79,134.81455954]
["bitfinex","SOLUSD",1741543426375,0.0001,127.8,127.79,76.7321042]
["bitfinex","SOLUSD",1741543426888,0.0001,127.8,127.79,84.5574042]
["bitfinex","SOLUSD",1741543428110,0.0001,127.8,127.79,278.03985954]
["bitfinex","SOLUSD",1741543428411,0.03,127.85,127.82,20.0]
["bitfinex","SOLUSD",1741543428575,0.03,127.85,127.84,76.7321042]
["bitfinex","SOLUSD",1741543428779,0.03,127.85,127.84,58.08245534]
["bitfinex","SOLUSD",1741543429471,0.03,127.85,127.83,58.08245534]
["bitfinex","SOLUSD",1741543430412,0.03,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1741543430703,0.03,127.85,127.82,58.08245534]
["bitfinex","SOLUSD",1741543430914,58.11245534,127.85,127.8,58.08245534]
["bitfinex","SOLUSD",1741543431084,58.11245534,127.85,127.79,58.08245534]
["bitfinex","SOLUSD",1741543431284,0.03,127.85,127.8,58.08245534]
["bitfinex","SOLUSD",1741543431589,0.03,127.85,127.81,58.08245534]
["bitfinex","SOLUSD",1741543431894,0.03,127.85,127.82,58.08245534]
["bitfinex","SOLUSD",1741543432096,0.03,127.85,127.81,58.08245534]
["bitfinex","SOLUSD",1741543432278,0.03,127.85,127.77,170.8282]
["bitfinex","SOLUSD",1741543432279,58.08245534,127.84,127.77,8.0354]
["bitfinex","SOLUSD",1741543432470,58.08245534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543432670,0.03,127.85,127.8,58.08245534]
["bitfinex","SOLUSD",1741543432875,65.90465534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543433098,65.90465534,127.84,127.77,8.0354]
["bitfinex","SOLUSD",1741543433385,65.90465534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543433602,58.08245534,127.82,127.77,58.08245534]
["bitfinex","SOLUSD",1741543433781,58.08245534,127.82,127.74,65.91075534]
["bitfinex","SOLUSD",1741543433782,58.08245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543433975,58.08245534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543434175,20.0,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543434390,20.0,127.81,127.77,58.08245534]
["bitfinex","SOLUSD",1741543435302,58.08245534,127.82,127.77,58.08245534]
["bitfinex","SOLUSD",1741543435803,58.08245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543436101,58.08245534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543436396,58.08245534,127.8,127.74,58.08245534]
["bitfinex","SOLUSD",1741543436575,58.08245534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543436904,68.26245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543437198,7.8252,127.8,127.76,58.08245534]
["bitfinex","SOLUSD",1741543437395,7.8252,127.8,127.77,58.08245534]
["bitfinex","SOLUSD",1741543437603,18.0041,127.81,127.77,58.08245534]
["bitfinex","SOLUSD",1741543437808,18.0041,127.81,127.77,58.14545534]
["bitfinex","SOLUSD",1741543438186,7.8241,127.81,127.77,58.14545534]
["bitfinex","SOLUSD",1741543439723,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543440002,0.03,127.84,127.83,58.08245534]
["bitfinex","SOLUSD",1741543441082,0.03,127.84,127.82,58.08245534]
["bitfinex","SOLUSD",1741543441401,0.03,127.84,127.83,58.08245534]
["bitfinex","SOLUSD",1741543441598,0.03,127.84,127.83,76.7321042]
["bitfinex","SOLUSD",1741543442089,0.03,127.84,127.81,8.4544]
["bitfinex","SOLUSD",1741543442293,0.03,127.84,127.82,58.08245534]
["bitfinex","SOLUSD",1741543442495,0.03,127.84,127.81,58.08245534]
["bitfinex","SOLUSD",1741543443188,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543443495,58.11245534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543444003,58.08245534,127.81,127.77,0.063]
["bitfinex","SOLUSD",1741543444680,18.67964886,127.84,127.77,0.063]
["bitfinex","SOLUSD",1741543444978,85.90835534,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543445182,27.8259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543445386,85.90835534,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543445805,18.64964886,127.77,127.67,58.08245534]
["bitfinex","SOLUSD",1741543445979,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543446175,58.08245534,127.74,127.65,151.6881]
["bitfinex","SOLUSD",1741543446393,58.08245534,127.75,127.7,58.08245534]
["bitfinex","SOLUSD",1741543446585,58.08245534,127.75,127.69,58.08245534]
["bitfinex","SOLUSD",1741543446786,26.8595,127.79,127.73,58.08245534]
["bitfinex","SOLUSD",1741543447092,58.08245534,127.74,127.65,8.4544]
["bitfinex","SOLUSD",1741543447295,19.5667,127.77,127.69,58.08245534]
["bitfinex","SOLUSD",1741543447490,19.5667,127.77,127.66,7.8333]
["bitfinex","SOLUSD",1741543447491,20.0,127.73,127.65,8.4544]
["bitfinex","SOLUSD",1741543447800,7.8259,127.78,127.71,58.08245534]
["bitfinex","SOLUSD",1741543448005,7.8241,127.81,127.73,20.0]
["bitfinex","SOLUSD",1741543448304,58.08245534,127.76,127.67,10.28]
["bitfinex","SOLUSD",1741543448508,58.08245534,127.75,127.7,78.08245534]
["bitfinex","SOLUSD",1741543448681,27.3843,127.81,127.71,20.0]
["bitfinex","SOLUSD",1741543448682,7.8241,127.81,127.71,20.0]
["bitfinex","SOLUSD",1741543448880,58.08245534,127.79,127.74,58.08245534]
["bitfinex","SOLUSD",1741543449100,13.1191,127.83,127.77,58.08245534]
["bitfinex","SOLUSD",1741543449101,58.08245534,127.82,127.77,58.08245534]
["bitfinex","SOLUSD",1741543449688,140.48245534,127.82,127.77,58.08245534]
["bitfinex","SOLUSD",1741543450014,58.08245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543450189,82.4,127.82,127.78,58.08245534]
["bitfinex","SOLUSD",1741543450796,82.43,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543450999,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543451202,0.03,127.84,127.81,58.08245534]
["bitfinex","SOLUSD",1741543451682,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543452083,58.11245534,127.84,127.78,58.08245534]
["bitfinex","SOLUSD",1741543452386,58.08245534,127.81,127.74,8.4544]
["bitfinex","SOLUSD",1741543452593,140.48245534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543452792,82.4,127.8,127.77,58.08245534]
["bitfinex","SOLUSD",1741543453001,58.08245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543453213,65.90665534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543453589,82.4,127.83,127.79,58.08245534]
["bitfinex","SOLUSD",1741543453786,58.11245534,127.84,127.82,58.08245534]
["bitfinex","SOLUSD",1741543453787,0.03,127.84,127.82,58.08245534]
["bitfinex","SOLUSD",1741543454011,0.03,127.84,127.83,76.7321042]
["bitfinex","SOLUSD",1741543454229,0.03,127.84,127.83,58.08245534]
["bitfinex","SOLUSD",1741543454511,0.03,127.84,127.8,76.7321042]
["bitfinex","SOLUSD",1741543454818,0.03,127.84,127.75,112.81466539]
["bitfinex","SOLUSD",1741543455023,58.08245534,127.8,127.75,76.7321042]
["bitfinex","SOLUSD",1741543455313,58.08245534,127.81,127.76,58.08245534]
["bitfinex","SOLUSD",1741543455488,0.03,127.84,127.77,18.64964886]
["bitfinex","SOLUSD",1741543455791,0.03,127.84,127.78,18.64964886]
["bitfinex","SOLUSD",1741543455993,0.03,127.84,127.78,58.08245534]
["bitfinex","SOLUSD",1741543455994,58.08245534,127.83,127.78,58.08245534]
["bitfinex","SOLUSD",1741543456623,7.8524,127.84,127.76,76.7321042]
["bitfinex","SOLUSD",1741543456624,58.08245534,127.81,127.76,76.7321042]
["bitfinex","SOLUSD",1741543456822,58.08245534,127.81,127.73,233.2462]
["bitfinex","SOLUSD",1741543457015,58.08245534,127.8,127.74,76.7321042]
["bitfinex","SOLUSD",1741543457199,65.90745534,127.8,127.75,58.08245534]
["bitfinex","SOLUSD",1741543457523,82.4,127.81,127.77,58.08245534]
["bitfinex","SOLUSD",1741543457703,58.08245534,127.83,127.76,18.64964886]
["bitfinex","SOLUSD",1741543457898,65.93475534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543458215,65.93475534,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543458216,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543458396,0.03,127.84,127.79,20.0]
["bitfinex","SOLUSD",1741543458598,0.03,127.84,127.79,78.08245534]
["bitfinex","SOLUSD",1741543458815,58.11245534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543459115,7.8524,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543459314,0.03,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543459498,58.11245534,127.84,127.79,78.08245534]
["bitfinex","SOLUSD",1741543460709,58.11245534,127.84,127.76,243.37624886]
["bitfinex","SOLUSD",1741543460893,82.4,127.83,127.79,58.08245534]
["bitfinex","SOLUSD",1741543461317,58.08245534,127.82,127.75,26.47734886]
["bitfinex","SOLUSD",1741543461504,82.4,127.83,127.79,58.08245534]
["bitfinex","SOLUSD",1741543462028,0.03,127.84,127.81,58.08245534]
["bitfinex","SOLUSD",1741543462319,7.8525,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543462616,7.8525,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543463121,65.93495534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543463304,65.93495534,127.84,127.78,58.08245534]
["bitfinex","SOLUSD",1741543463502,148.33495534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543463921,82.43,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543464304,90.2522,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543464505,148.33465534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543464910,58.08245534,127.82,127.77,58.14545534]
["bitfinex","SOLUSD",1741543465314,58.08245534,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741543465824,82.4,127.81,127.77,84.6216042]
["bitfinex","SOLUSD",1741543466002,58.08245534,127.82,127.77,84.6216042]
["bitfinex","SOLUSD",1741543466003,92.66,127.83,127.79,58.08245534]
["bitfinex","SOLUSD",1741543466323,82.4,127.83,127.79,58.08245534]
["bitfinex","SOLUSD",1741543467423,82.43,127.84,127.79,65.90735534]
["bitfinex","SOLUSD",1741543467729,148.33465534,127.84,127.79,65.90765534]
["bitfinex","SOLUSD",1741543468024,82.43,127.84,127.8,58.08245534]
["bitfinex","SOLUSD",1741543468204,82.43,127.84,127.79,65.90765534]
["bitfinex","SOLUSD",1741543468408,148.33485534,127.84,127.79,58.08245534]
["bitfinex","SOLUSD",1741543468604,58.08245534,127.83,127.78,58.08245534]
["bitfinex","SOLUSD",1741543469020,58.08245534,127.83,127.77,65.97165534]
["bitfinex","SOLUSD",1741543469215,58.08245534,127.83,127.78,58.08245534]
["bitfinex","SOLUSD",1741543469524,65.90555534,127.83,127.78,65.90835534]
["bitfinex","SOLUSD",1741543470303,46.17093658,127.83,127.78,46.17373658]
["bitfinex","SOLUSD",1741543470930,46.17093658,127.83,127.78,38.34783658]
["bitfinex","SOLUSD",1741543471101,46.17093658,127.83,127.78,46.17373658]
["bitfinex","SOLUSD",1741543471504,82.4,127.82,127.78,38.34783658]
["bitfinex","SOLUSD",1741543471718,82.4,127.82,127.77,38.41083658]
["bitfinex","SOLUSD",1741543471719,120.74783658,127.82,127.77,38.41083658]
["bitfinex","SOLUSD",1741543471918,82.4,127.81,127.77,38.41083658]
["bitfinex","SOLUSD",1741543472115,38.34783658,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741543472316,120.74783658,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543472519,38.34783658,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543473013,46.17373658,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543473813,20.0,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741543474008,38.34783658,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741543474328,77.62053605,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741543474835,153.89072096,127.74,127.65,57.62053605]
["bitfinex","SOLUSD",1741543475027,57.62053605,127.69,127.64,57.68353605]
["bitfinex","SOLUSD",1741543475519,57.62053605,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741543475719,57.62053605,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741543476025,10.02,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741543476230,67.64053605,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741543476528,57.62053605,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741543476714,57.62053605,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543477304,57.62053605,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741543477727,140.02053605,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741543478707,57.62053605,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741543478913,82.4,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741543479114,140.02053605,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741543479710,57.62053605,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543480613,67.56053605,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543480923,86.21018491,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543481229,20.0,127.61,127.55,57.62053605]
["bitfinex","SOLUSD",1741543481437,57.62053605,127.59,127.54,57.62053605]
["bitfinex","SOLUSD",1741543481746,20.0,127.61,127.53,57.62053605]
["bitfinex","SOLUSD",1741543481747,57.62053605,127.58,127.53,57.62053605]
["bitfinex","SOLUSD",1741543481957,57.62053605,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1741543482247,57.62053605,127.58,127.53,57.62053605]
["bitfinex","SOLUSD",1741543482429,57.62053605,127.59,127.53,57.62053605]
["bitfinex","SOLUSD",1741543482730,57.62053605,127.58,127.53,57.62053605]
["bitfinex","SOLUSD",1741543483037,65.45893605,127.58,127.53,57.62053605]
["bitfinex","SOLUSD",1741543483423,57.62053605,127.56,127.51,57.68353605]
["bitfinex","SOLUSD",1741543483619,57.62053605,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741543484346,57.62053605,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741543485932,65.46173605,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741543486231,65.46173605,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741543486437,57.62053605,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741543486835,76.27018491,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741543487136,134.11208491,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741543487343,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741543487511,57.62053605,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741543488744,57.62053605,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741543489037,75.30193605,127.53,127.48,57.62053605]
["bitfinex","SOLUSD",1741543489222,9.84,127.53,127.48,57.62053605]
["bitfinex","SOLUSD",1741543489534,67.46053605,127.53,127.48,57.62053605]
["bitfinex","SOLUSD",1741543490035,57.62053605,127.52,127.47,57.68353605]
["bitfinex","SOLUSD",1741543490234,57.62053605,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741543490414,57.62053605,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741543490614,126.27018491,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741543490826,126.27018491,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741543491227,134.11448491,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741543491533,84.11448491,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741543492037,134.11448491,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741543492422,20.0,127.45,127.39,0.063]
["bitfinex","SOLUSD",1741543492630,18.64964886,127.46,127.39,0.063]
["bitfinex","SOLUSD",1741543492631,57.62053605,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741543492827,57.62053605,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741543493116,57.62053605,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741543493335,65.46813605,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741543493843,77.62053605,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741543494056,57.62053605,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741543494220,57.62053605,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741543494420,7.8476,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741543494620,57.62053605,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741543494921,57.62053605,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741543495322,57.62053605,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741543495515,57.62053605,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741543496117,82.4,127.42,127.41,57.62053605]
["bitfinex","SOLUSD",1741543496321,82.4,127.42,127.41,77.62053605]
["bitfinex","SOLUSD",1741543496927,9.8,127.46,127.41,77.62053605]
["bitfinex","SOLUSD",1741543497230,92.2,127.46,127.41,77.62053605]
["bitfinex","SOLUSD",1741543497429,82.4,127.45,127.39,0.063]
["bitfinex","SOLUSD",1741543497639,57.62053605,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741543497969,140.02053605,127.41,127.36,57.62053605]
["bitfinex","SOLUSD",1741543498134,82.4,127.4,127.36,57.62053605]
["bitfinex","SOLUSD",1741543498330,82.4,127.4,127.36,20.0]
["bitfinex","SOLUSD",1741543498658,82.4,127.4,127.37,57.62053605]
["bitfinex","SOLUSD",1741543498857,82.4,127.39,127.36,20.0]
["bitfinex","SOLUSD",1741543499152,140.02053605,127.38,127.33,60.70015766]
["bitfinex","SOLUSD",1741543499445,82.4,127.37,127.34,57.62053605]
["bitfinex","SOLUSD",1741543499622,82.4,127.37,127.35,57.62053605]
["bitfinex","SOLUSD",1741543500318,82.4,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1741543500523,82.4,127.37,127.34,57.62053605]
["bitfinex","SOLUSD",1741543500724,82.4,127.37,127.36,57.62053605]
["bitfinex","SOLUSD",1741543500931,82.4,127.39,127.36,57.62053605]
["bitfinex","SOLUSD",1741543501140,82.4,127.44,127.38,57.62053605]
["bitfinex","SOLUSD",1741543501342,90.2469,127.44,127.41,57.62053605]
["bitfinex","SOLUSD",1741543501522,90.2469,127.44,127.38,76.27018491]
["bitfinex","SOLUSD",1741543501523,57.62053605,127.43,127.39,20.0]
["bitfinex","SOLUSD",1741543501723,90.2469,127.44,127.34,19.6317]
["bitfinex","SOLUSD",1741543501724,57.62053605,127.41,127.37,20.0]
["bitfinex","SOLUSD",1741543501925,57.62053605,127.38,127.31,16.1391]
["bitfinex","SOLUSD",1741543502246,82.4,127.37,127.31,34.78874886]
["bitfinex","SOLUSD",1741543502419,82.4,127.37,127.34,20.0]
["bitfinex","SOLUSD",1741543502622,82.4,127.37,127.31,16.1391]
["bitfinex","SOLUSD",1741543502830,82.4,127.37,127.28,220.74935676]
["bitfinex","SOLUSD",1741543502831,82.4,127.36,127.27,8.2845]
["bitfinex","SOLUSD",1741543503137,57.62053605,127.32,127.27,57.62053605]
["bitfinex","SOLUSD",1741543503326,82.4,127.31,127.27,57.62053605]
["bitfinex","SOLUSD",1741543503728,57.62053605,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741543504027,57.62053605,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741543504231,140.02053605,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741543504638,82.4,127.29,127.27,57.62053605]
["bitfinex","SOLUSD",1741543504861,82.4,127.29,127.25,57.68353605]
["bitfinex","SOLUSD",1741543505164,82.4,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741543505522,147.87663605,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741543505725,57.62053605,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741543506023,57.62053605,127.26,127.2,57.62053605]
["bitfinex","SOLUSD",1741543506219,82.4,127.27,127.18,35.8043]
["bitfinex","SOLUSD",1741543506423,148.76973605,127.32,127.26,57.62053605]
["bitfinex","SOLUSD",1741543506624,57.62053605,127.27,127.22,57.62053605]
["bitfinex","SOLUSD",1741543507034,82.4,127.3,127.25,57.62053605]
["bitfinex","SOLUSD",1741543507234,140.02053605,127.29,127.24,57.62053605]
["bitfinex","SOLUSD",1741543507428,57.62053605,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741543507845,82.4,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741543508026,90.2568,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741543508636,82.4,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741543508947,20.0,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1741543509137,20.0,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1741543509452,57.62053605,127.18,127.13,57.62053605]
["bitfinex","SOLUSD",1741543509868,65.48353605,127.18,127.12,18.71264886]
["bitfinex","SOLUSD",1741543510166,57.62053605,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741543510328,57.62053605,127.17,127.12,0.063]
["bitfinex","SOLUSD",1741543510530,57.62053605,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741543510759,57.62053605,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741543511073,67.50053605,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741543511428,86.15018491,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741543511635,20.0,127.09,127.03,57.62053605]
["bitfinex","SOLUSD",1741543511836,57.62053605,127.07,127.02,57.62053605]
["bitfinex","SOLUSD",1741543512228,77.62053605,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1741543512429,57.62053605,127.07,127.02,57.62053605]
["bitfinex","SOLUSD",1741543512634,57.62053605,127.08,127.02,57.62053605]
["bitfinex","SOLUSD",1741543512854,57.62053605,127.08,127.03,57.62053605]
["bitfinex","SOLUSD",1741543513067,57.62053605,127.1,127.05,57.62053605]
["bitfinex","SOLUSD",1741543513356,82.4,127.16,127.09,57.62053605]
["bitfinex","SOLUSD",1741543513559,82.4,127.16,127.12,57.62053605]
["bitfinex","SOLUSD",1741543513859,57.62053605,127.15,127.1,57.62053605]
["bitfinex","SOLUSD",1741543514064,57.62053605,127.14,127.07,18.64964886]
["bitfinex","SOLUSD",1741543514287,140.02053605,127.16,127.11,57.62053605]
["bitfinex","SOLUSD",1741543514434,57.62053605,127.15,127.1,57.62053605]
["bitfinex","SOLUSD",1741543514627,57.62053605,127.11,127.06,57.62053605]
["bitfinex","SOLUSD",1741543514868,59.98,127.15,127.03,57.62053605]
["bitfinex","SOLUSD",1741543514869,57.62053605,127.08,127.03,57.62053605]
["bitfinex","SOLUSD",1741543515061,57.62053605,127.07,127.02,57.62053605]
["bitfinex","SOLUSD",1741543515363,57.62053605,127.06,127.01,65.49383605]
["bitfinex","SOLUSD",1741543515578,57.62053605,127.05,127.0,57.62053605]
["bitfinex","SOLUSD",1741543515782,57.62053605,127.05,127.0,65.49433605]
["bitfinex","SOLUSD",1741543515950,147.88963605,127.08,127.01,57.62053605]
["bitfinex","SOLUSD",1741543515951,57.62053605,127.07,127.01,57.62053605]
["bitfinex","SOLUSD",1741543516149,82.4,127.06,127.0,57.62053605]
["bitfinex","SOLUSD",1741543516362,82.4,127.06,126.97,187.42]
["bitfinex","SOLUSD",1741543516363,57.62053605,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1741543516551,82.4,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1741543516768,82.4,127.04,127.0,57.62053605]
["bitfinex","SOLUSD",1741543516969,57.62053605,127.05,126.99,57.62053605]
["bitfinex","SOLUSD",1741543517272,77.62053605,127.05,127.0,57.62053605]
["bitfinex","SOLUSD",1741543517649,140.02053605,127.08,127.02,65.49323605]
["bitfinex","SOLUSD",1741543517854,57.62053605,127.06,127.0,57.62053605]
["bitfinex","SOLUSD",1741543518164,57.62053605,127.03,126.97,57.62053605]
["bitfinex","SOLUSD",1741543518344,57.62053605,127.03,126.98,57.62053605]
["bitfinex","SOLUSD",1741543518552,82.4,127.05,126.96,103.83778491]
["bitfinex","SOLUSD",1741543518776,82.4,127.05,127.01,57.62053605]
["bitfinex","SOLUSD",1741543518980,82.4,127.09,127.04,57.62053605]
["bitfinex","SOLUSD",1741543519150,82.4,127.11,127.07,57.62053605]
["bitfinex","SOLUSD",1741543519350,82.4,127.13,127.09,57.62053605]
["bitfinex","SOLUSD",1741543519665,82.4,127.13,127.04,27.39404886]
["bitfinex","SOLUSD",1741543519666,140.02053605,127.13,127.08,65.48913605]
["bitfinex","SOLUSD",1741543519852,82.4,127.15,127.11,57.62053605]
["bitfinex","SOLUSD",1741543520054,82.4,127.15,127.12,57.62053605]
["bitfinex","SOLUSD",1741543520264,82.4,127.15,127.13,57.62053605]
["bitfinex","SOLUSD",1741543520564,82.4,127.15,127.12,57.62053605]
["bitfinex","SOLUSD",1741543520757,9.98,127.17,127.14,57.62053605]
["bitfinex","SOLUSD",1741543520957,140.02053605,127.19,127.13,57.62053605]
["bitfinex","SOLUSD",1741543521161,82.4,127.19,127.15,57.62053605]
["bitfinex","SOLUSD",1741543521389,82.4,127.19,127.13,57.62053605]
["bitfinex","SOLUSD",1741543521390,140.02053605,127.19,127.13,57.62053605]
["bitfinex","SOLUSD",1741543521681,82.4,127.18,127.15,57.62053605]
["bitfinex","SOLUSD",1741543522255,92.36,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543522476,82.4,127.21,127.17,57.62053605]
["bitfinex","SOLUSD",1741543522661,57.62053605,127.18,127.13,57.62053605]
["bitfinex","SOLUSD",1741543522975,140.02053605,127.19,127.13,57.62053605]
["bitfinex","SOLUSD",1741543523179,140.02053605,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1741543523355,82.4,127.19,127.15,57.62053605]
["bitfinex","SOLUSD",1741543523984,82.4,127.19,127.15,65.48493605]
["bitfinex","SOLUSD",1741543524180,82.4,127.22,127.18,57.62053605]
["bitfinex","SOLUSD",1741543524475,57.62053605,127.2,127.15,57.62053605]
["bitfinex","SOLUSD",1741543524778,57.62053605,127.17,127.1,18.64964886]
["bitfinex","SOLUSD",1741543525081,140.02053605,127.19,127.1,18.64964886]
["bitfinex","SOLUSD",1741543525268,57.62053605,127.17,127.12,57.62053605]
["bitfinex","SOLUSD",1741543525463,82.4,127.19,127.1,57.62053605]
["bitfinex","SOLUSD",1741543525464,57.62053605,127.15,127.1,57.62053605]
["bitfinex","SOLUSD",1741543525681,82.4,127.14,127.1,57.62053605]
["bitfinex","SOLUSD",1741543525871,82.4,127.17,127.13,57.62053605]
["bitfinex","SOLUSD",1741543526075,140.02053605,127.17,127.12,57.62053605]
["bitfinex","SOLUSD",1741543526272,140.02053605,127.17,127.1,57.62053605]
["bitfinex","SOLUSD",1741543526273,57.62053605,127.15,127.1,57.62053605]
["bitfinex","SOLUSD",1741543526472,57.62053605,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1741543526473,140.02053605,127.14,127.08,57.62053605]
["bitfinex","SOLUSD",1741543526680,82.4,127.13,127.09,57.62053605]
["bitfinex","SOLUSD",1741543526982,140.02053605,127.16,127.11,57.62053605]
["bitfinex","SOLUSD",1741543527181,82.4,127.16,127.12,57.62053605]
["bitfinex","SOLUSD",1741543527566,140.02053605,127.16,127.11,57.62053605]
["bitfinex","SOLUSD",1741543527782,82.4,127.16,127.12,57.62053605]
["bitfinex","SOLUSD",1741543527963,82.4,127.16,127.14,57.62053605]
["bitfinex","SOLUSD",1741543528485,9.94,127.18,127.14,57.62053605]
["bitfinex","SOLUSD",1741543528661,82.4,127.19,127.16,57.62053605]
["bitfinex","SOLUSD",1741543528864,82.4,127.24,127.18,57.62053605]
["bitfinex","SOLUSD",1741543529082,82.4,127.24,127.21,57.62053605]
["bitfinex","SOLUSD",1741543529301,82.4,127.24,127.22,57.62053605]
["bitfinex","SOLUSD",1741543529584,140.02053605,127.24,127.19,57.62053605]
["bitfinex","SOLUSD",1741543529877,82.4,127.27,127.23,65.48023605]
["bitfinex","SOLUSD",1741543530083,82.4,127.27,127.25,57.62053605]
["bitfinex","SOLUSD",1741543530271,82.4,127.3,127.26,57.62053605]
["bitfinex","SOLUSD",1741543530587,57.62053605,127.31,127.26,57.62053605]
["bitfinex","SOLUSD",1741543530784,57.62053605,127.3,127.25,57.62053605]
["bitfinex","SOLUSD",1741543530964,140.02053605,127.29,127.24,57.62053605]
["bitfinex","SOLUSD",1741543531159,140.02053605,127.29,127.23,57.62053605]
["bitfinex","SOLUSD",1741543531160,57.62053605,127.28,127.23,57.62053605]
["bitfinex","SOLUSD",1741543531380,140.02053605,127.3,127.24,57.62053605]
["bitfinex","SOLUSD",1741543531575,9.88,127.31,127.22,57.62053605]
["bitfinex","SOLUSD",1741543531576,77.62053605,127.27,127.22,57.62053605]
["bitfinex","SOLUSD",1741543531785,77.62053605,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1741543531786,57.62053605,127.23,127.17,18.64964886]
["bitfinex","SOLUSD",1741543531976,140.02053605,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543532281,82.4,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543532480,82.4,127.22,127.18,57.62053605]
["bitfinex","SOLUSD",1741543532684,82.4,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1741543532685,82.4,127.22,127.2,57.62053605]
["bitfinex","SOLUSD",1741543532870,57.62053605,127.24,127.19,57.62053605]
["bitfinex","SOLUSD",1741543533066,140.02053605,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1741543533263,102.4,127.26,127.22,57.62053605]
["bitfinex","SOLUSD",1741543533474,82.4,127.26,127.23,57.62053605]
["bitfinex","SOLUSD",1741543533672,82.4,127.26,127.22,57.62053605]
["bitfinex","SOLUSD",1741543533877,57.62053605,127.25,127.2,57.62053605]
["bitfinex","SOLUSD",1741543534073,82.4,127.26,127.21,57.62053605]
["bitfinex","SOLUSD",1741543534476,57.62053605,127.24,127.19,57.62053605]
["bitfinex","SOLUSD",1741543534888,57.62053605,127.23,127.18,57.62053605]
["bitfinex","SOLUSD",1741543535089,140.02053605,127.25,127.19,57.62053605]
["bitfinex","SOLUSD",1741543535385,140.02053605,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1741543535584,82.4,127.24,127.2,57.62053605]
["bitfinex","SOLUSD",1741543535785,140.02053605,127.24,127.18,57.62053605]
["bitfinex","SOLUSD",1741543535967,57.62053605,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543536172,82.4,127.23,127.2,57.62053605]
["bitfinex","SOLUSD",1741543536370,82.4,127.23,127.16,26.51374886]
["bitfinex","SOLUSD",1741543536568,57.62053605,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543536775,82.4,127.22,127.2,57.62053605]
["bitfinex","SOLUSD",1741543536988,9.88,127.25,127.2,57.62053605]
["bitfinex","SOLUSD",1741543537191,9.88,127.25,127.22,57.62053605]
["bitfinex","SOLUSD",1741543537390,17.7387,127.25,127.21,57.62053605]
["bitfinex","SOLUSD",1741543537688,57.62053605,127.24,127.18,57.62053605]
["bitfinex","SOLUSD",1741543537889,75.35913605,127.25,127.2,57.62053605]
["bitfinex","SOLUSD",1741543538088,9.88,127.25,127.2,57.62053605]
["bitfinex","SOLUSD",1741543538389,82.4,127.26,127.23,57.62053605]
["bitfinex","SOLUSD",1741543538591,82.4,127.26,127.24,57.62053605]
["bitfinex","SOLUSD",1741543538805,82.4,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1741543538987,147.87843605,127.26,127.21,57.62053605]
["bitfinex","SOLUSD",1741543539173,57.62053605,127.23,127.17,57.62053605]
["bitfinex","SOLUSD",1741543539372,82.4,127.22,127.18,57.62053605]
["bitfinex","SOLUSD",1741543539574,82.4,127.21,127.17,57.62053605]
["bitfinex","SOLUSD",1741543539781,147.88213605,127.2,127.15,57.62053605]
["bitfinex","SOLUSD",1741543539979,82.4,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1741543540170,17.7405,127.22,127.18,57.62053605]
["bitfinex","SOLUSD",1741543540389,140.02053605,127.21,127.14,18.64964886]
["bitfinex","SOLUSD",1741543540594,140.02053605,127.2,127.15,57.62053605]
["bitfinex","SOLUSD",1741543540782,82.4,127.19,127.12,18.64964886]
["bitfinex","SOLUSD",1741543541269,9.88,127.22,127.11,27.5352]
["bitfinex","SOLUSD",1741543541270,82.4,127.21,127.18,57.62053605]
["bitfinex","SOLUSD",1741543541472,82.4,127.23,127.2,57.62053605]
["bitfinex","SOLUSD",1741543541671,57.62053605,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543541896,82.4,127.23,127.18,57.62053605]
["bitfinex","SOLUSD",1741543542268,57.62053605,127.22,127.17,57.62053605]
["bitfinex","SOLUSD",1741543542894,57.62053605,127.19,127.14,57.62053605]
["bitfinex","SOLUSD",1741543543100,57.62053605,127.19,127.12,18.64964886]
["bitfinex","SOLUSD",1741543543101,140.02053605,127.18,127.13,57.62053605]
["bitfinex","SOLUSD",1741543543393,140.02053605,127.18,127.12,65.48703605]
["bitfinex","SOLUSD",1741543543569,57.62053605,127.15,127.08,7.869]
["bitfinex","SOLUSD",1741543543775,82.4,127.14,127.08,7.869]
["bitfinex","SOLUSD",1741543543986,82.4,127.14,127.1,57.62053605]
["bitfinex","SOLUSD",1741543544327,82.4,127.14,127.13,57.62053605]
["bitfinex","SOLUSD",1741543544513,82.4,127.17,127.13,57.62053605]
["bitfinex","SOLUSD",1741543544805,82.4,127.17,127.15,57.62053605]
["bitfinex","SOLUSD",1741543544976,82.4,127.17,127.14,57.62053605]
["bitfinex","SOLUSD",1741543545307,140.02053605,127.16,127.11,57.62053605]
["bitfinex","SOLUSD",1741543545629,57.62053605,127.14,127.08,7.869]
["bitfinex","SOLUSD",1741543545925,82.4,127.13,127.08,65.48953605]
["bitfinex","SOLUSD",1741543546222,82.4,127.13,127.1,57.62053605]
["bitfinex","SOLUSD",1741543546417,82.4,127.13,127.12,57.62053605]
["bitfinex","SOLUSD",1741543546721,82.4,127.18,127.12,57.62053605]
["bitfinex","SOLUSD",1741543546931,82.4,127.17,127.12,57.62053605]
["bitfinex","SOLUSD",1741543547224,82.4,127.17,127.13,57.62053605]
["bitfinex","SOLUSD",1741543547801,82.4,127.17,127.14,57.62053605]
["bitfinex","SOLUSD",1741543548009,82.4,127.21,127.16,57.62053605]
["bitfinex","SOLUSD",1741543548231,82.4,127.21,127.18,57.62053605]
["bitfinex","SOLUSD",1741543548724,82.4,127.21,127.17,57.62053605]
["bitfinex","SOLUSD",1741543549097,82.4,127.21,127.19,57.62053605]
["bitfinex","SOLUSD",1741543549300,147.88033605,127.23,127.17,57.62053605]
["bitfinex","SOLUSD",1741543549506,57.62053605,127.22,127.16,57.62053605]
["bitfinex","SOLUSD",1741543549695,82.4,127.21,127.17,57.62053605]
["bitfinex","SOLUSD",1741543550533,82.4,127.2,127.16,57.62053605]
["bitfinex","SOLUSD",1741543550733,82.4,127.2,127.15,57.62053605]
["bitfinex","SOLUSD",1741543550932,82.4,127.19,127.14,57.62053605]
["bitfinex","SOLUSD",1741543551103,82.4,127.19,127.15,57.62053605]
["bitfinex","SOLUSD",1741543551304,82.4,127.19,127.17,57.62053605]
["bitfinex","SOLUSD",1741543551801,82.4,127.21,127.18,57.62053605]
["bitfinex","SOLUSD",1741543552007,82.4,127.21,127.19,57.62053605]
["bitfinex","SOLUSD",1741543552432,82.4,127.23,127.19,57.62053605]
["bitfinex","SOLUSD",1741543552614,82.4,127.23,127.2,57.62053605]
["bitfinex","SOLUSD",1741543553013,90.2598,127.23,127.2,57.62053605]
["bitfinex","SOLUSD",1741543553214,90.2598,127.23,127.18,57.62053605]
["bitfinex","SOLUSD",1741543553530,57.62053605,127.22,127.16,57.62053605]
["bitfinex","SOLUSD",1741543553735,57.62053605,127.2,127.15,57.62053605]
["bitfinex","SOLUSD",1741543553919,65.48323605,127.19,127.14,57.62053605]
["bitfinex","SOLUSD",1741543554120,82.4,127.18,127.14,57.62053605]
["bitfinex","SOLUSD",1741543554323,82.4,127.18,127.14,38.73407726]
["bitfinex","SOLUSD",1741543554943,82.4,127.18,127.17,38.73407726]
["bitfinex","SOLUSD",1741543555108,82.4,127.21,127.17,38.73407726]
["bitfinex","SOLUSD",1741543555617,82.4,127.21,127.14,38.73407726]
["bitfinex","SOLUSD",1741543555618,82.4,127.26,127.2,38.73407726]
["bitfinex","SOLUSD",1741543555824,128.99237726,127.26,127.21,38.73407726]
["bitfinex","SOLUSD",1741543556239,128.99237726,127.26,127.21,46.59497726]
["bitfinex","SOLUSD",1741543556618,0.03,127.24,127.21,46.59497726]
["bitfinex","SOLUSD",1741543556833,0.03,127.24,127.17,18.64964886]
["bitfinex","SOLUSD",1741543556834,0.03,127.24,127.22,38.73407726]
["bitfinex","SOLUSD",1741543557142,0.03,127.24,127.19,38.73407726]
["bitfinex","SOLUSD",1741543557739,0.03,127.24,127.2,38.73407726]
["bitfinex","SOLUSD",1741543557920,0.03,127.24,127.23,38.73407726]
["bitfinex","SOLUSD",1741543558125,0.03,127.24,127.2,46.59517726]
["bitfinex","SOLUSD",1741543558315,0.03,127.24,127.2,38.73407726]
["bitfinex","SOLUSD",1741543558713,0.03,127.24,127.21,38.73407726]
["bitfinex","SOLUSD",1741543558940,0.03,127.24,127.23,38.73407726]
["bitfinex","SOLUSD",1741543560340,0.03,127.24,127.23,65.24342612]
["bitfinex","SOLUSD",1741543560965,0.03,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741543561167,0.03,127.32,127.31,57.38372612]
["bitfinex","SOLUSD",1741543562028,0.03,127.32,127.29,38.73407726]
["bitfinex","SOLUSD",1741543562258,0.03,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1741543562450,82.4,127.31,127.27,57.96176197]
["bitfinex","SOLUSD",1741543562629,82.4,127.31,127.28,57.96176197]
["bitfinex","SOLUSD",1741543562957,82.4,127.31,127.25,18.64964886]
["bitfinex","SOLUSD",1741543563148,57.96176197,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1741543563464,57.96176197,127.25,127.2,57.96176197]
["bitfinex","SOLUSD",1741543563639,77.96176197,127.26,127.21,57.96176197]
["bitfinex","SOLUSD",1741543563830,82.4,127.25,127.21,57.96176197]
["bitfinex","SOLUSD",1741543564230,82.4,127.25,127.23,57.96176197]
["bitfinex","SOLUSD",1741543564656,82.4,127.25,127.17,99.0634]
["bitfinex","SOLUSD",1741543564863,90.2585,127.25,127.21,57.96176197]
["bitfinex","SOLUSD",1741543565030,57.96176197,127.23,127.18,57.96176197]
["bitfinex","SOLUSD",1741543565231,82.4,127.24,127.21,57.96176197]
["bitfinex","SOLUSD",1741543565468,67.66176197,127.26,127.16,208.5383]
["bitfinex","SOLUSD",1741543565469,82.4,127.3,127.22,18.64964886]
["bitfinex","SOLUSD",1741543565761,57.96176197,127.28,127.23,57.96176197]
["bitfinex","SOLUSD",1741543565937,92.14,127.27,127.16,208.5383]
["bitfinex","SOLUSD",1741543566261,82.4,127.26,127.2,20.0]
["bitfinex","SOLUSD",1741543566470,90.2549,127.31,127.21,18.64964886]
["bitfinex","SOLUSD",1741543566754,82.4,127.3,127.21,100.14964886]
["bitfinex","SOLUSD",1741543566930,82.43,127.32,127.24,20.0]
["bitfinex","SOLUSD",1741543567130,90.2844,127.32,127.29,57.96176197]
["bitfinex","SOLUSD",1741543567361,0.03,127.32,127.3,57.96176197]
["bitfinex","SOLUSD",1741543567669,0.03,127.32,127.31,57.96176197]
["bitfinex","SOLUSD",1741543567831,0.03,127.32,127.31,76.61141083]
["bitfinex","SOLUSD",1741543568369,0.03,127.32,127.26,19.6448]
["bitfinex","SOLUSD",1741543568659,0.03,127.32,127.31,76.61141083]
["bitfinex","SOLUSD",1741543569164,0.03,127.32,127.31,134.5731728]
["bitfinex","SOLUSD",1741543569640,0.03,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741543569844,0.03,127.37,127.36,57.96176197]
["bitfinex","SOLUSD",1741543570047,0.03,127.37,127.36,76.61141083]
["bitfinex","SOLUSD",1741543570244,0.03,127.37,127.36,84.46311083]
["bitfinex","SOLUSD",1741543570648,0.03,127.37,127.36,142.4248728]
["bitfinex","SOLUSD",1741543570828,0.03,127.37,127.36,76.61141083]
["bitfinex","SOLUSD",1741543571230,0.03,127.37,127.35,57.96176197]
["bitfinex","SOLUSD",1741543571433,0.03,127.37,127.36,57.96176197]
["bitfinex","SOLUSD",1741543571646,0.03,127.37,127.36,76.61141083]
["bitfinex","SOLUSD",1741543572169,0.03,127.37,127.36,135.75036566]
["bitfinex","SOLUSD",1741543572336,0.03,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1741543572538,0.03,127.45,127.37,144.78766712]
["bitfinex","SOLUSD",1741543572755,0.03,127.45,127.44,57.96176197]
["bitfinex","SOLUSD",1741543572951,0.03,127.45,127.44,76.61141083]
["bitfinex","SOLUSD",1741543573460,0.03,127.45,127.44,134.5731728]
["bitfinex","SOLUSD",1741543574256,0.03,127.45,127.44,76.61141083]
["bitfinex","SOLUSD",1741543574764,0.03,127.45,127.43,57.96176197]
["bitfinex","SOLUSD",1741543575060,0.03,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741543575255,0.03,127.45,127.42,57.96176197]
["bitfinex","SOLUSD",1741543575461,0.03,127.45,127.44,76.61141083]
["bitfinex","SOLUSD",1741543575836,0.03,127.45,127.44,134.5731728]
["bitfinex","SOLUSD",1741543576232,0.03,127.45,127.44,142.4199728]
["bitfinex","SOLUSD",1741543576433,0.03,127.45,127.44,277.8199728]
["bitfinex","SOLUSD",1741543576658,0.03,127.5,127.48,20.0]
["bitfinex","SOLUSD",1741543576850,0.03,127.5,127.49,76.61141083]
["bitfinex","SOLUSD",1741543578055,0.03,127.5,127.48,57.96176197]
["bitfinex","SOLUSD",1741543578356,0.03,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741543578559,0.03,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741543578745,0.03,127.5,127.46,57.96176197]
["bitfinex","SOLUSD",1741543578943,57.99176197,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741543579154,0.03,127.5,127.47,57.96176197]
["bitfinex","SOLUSD",1741543579336,0.03,127.5,127.49,76.61141083]
["bitfinex","SOLUSD",1741543580659,0.03,127.5,127.49,142.4168728]
["bitfinex","SOLUSD",1741543580873,0.03,127.5,127.49,277.8168728]
["bitfinex","SOLUSD",1741543581046,0.03,127.53,127.52,20.0]
["bitfinex","SOLUSD",1741543581255,0.03,127.53,127.52,96.61141083]
["bitfinex","SOLUSD",1741543581547,0.03,127.53,127.52,313.51141083]
["bitfinex","SOLUSD",1741543582148,0.03,127.53,127.52,96.61141083]
["bitfinex","SOLUSD",1741543582665,0.03,127.53,127.52,104.45331083]
["bitfinex","SOLUSD",1741543582849,82.4,127.62,127.56,20.0]
["bitfinex","SOLUSD",1741543583050,82.4,127.62,127.59,57.96176197]
["bitfinex","SOLUSD",1741543583258,148.19746197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543583462,57.96176197,127.6,127.52,18.64964886]
["bitfinex","SOLUSD",1741543583764,148.19746197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543583975,90.2357,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543584280,90.2357,127.62,127.59,57.96176197]
["bitfinex","SOLUSD",1741543584444,90.2357,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543584648,90.2357,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543584858,90.2357,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543585167,82.4,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543585378,90.236,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543585757,90.2358,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543585953,57.96176197,127.61,127.56,57.96176197]
["bitfinex","SOLUSD",1741543586174,90.2358,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543586351,90.2358,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543586553,90.2358,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543587454,0.03,127.63,127.6,57.96176197]
["bitfinex","SOLUSD",1741543588251,57.99176197,127.63,127.58,57.96176197]
["bitfinex","SOLUSD",1741543588444,65.82696197,127.63,127.57,57.96176197]
["bitfinex","SOLUSD",1741543588647,57.96176197,127.61,127.56,76.61141083]
["bitfinex","SOLUSD",1741543588847,57.96176197,127.6,127.55,57.96176197]
["bitfinex","SOLUSD",1741543589977,82.4,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543590280,82.4,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543590485,7.8363,127.61,127.58,57.96176197]
["bitfinex","SOLUSD",1741543590687,65.79806197,127.61,127.55,77.96176197]
["bitfinex","SOLUSD",1741543590861,140.36176197,127.6,127.55,57.96176197]
["bitfinex","SOLUSD",1741543591249,140.36176197,127.6,127.52,18.64964886]
["bitfinex","SOLUSD",1741543591250,57.96176197,127.59,127.54,57.96176197]
["bitfinex","SOLUSD",1741543591450,82.4,127.6,127.56,57.96176197]
["bitfinex","SOLUSD",1741543591686,82.4,127.6,127.59,57.96176197]
["bitfinex","SOLUSD",1741543591855,82.43,127.63,127.59,57.96176197]
["bitfinex","SOLUSD",1741543592054,82.43,127.63,127.6,57.96176197]
["bitfinex","SOLUSD",1741543592471,0.03,127.63,127.61,57.96176197]
["bitfinex","SOLUSD",1741543592777,0.03,127.63,127.6,57.96176197]
["bitfinex","SOLUSD",1741543592978,0.03,127.63,127.58,57.96176197]
["bitfinex","SOLUSD",1741543593158,57.99176197,127.63,127.58,57.96176197]
["bitfinex","SOLUSD",1741543593358,0.03,127.63,127.59,57.96176197]
["bitfinex","SOLUSD",1741543593575,0.03,127.63,127.62,57.96176197]
["bitfinex","SOLUSD",1741543593972,0.03,127.63,127.62,76.61141083]
["bitfinex","SOLUSD",1741543594160,0.03,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741543594475,0.03,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1741543594672,0.03,127.63,127.59,57.96176197]
["bitfinex","SOLUSD",1741543594875,57.99176197,127.63,127.57,57.96176197]
["bitfinex","SOLUSD",1741543595086,57.96176197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543595375,57.96176197,127.62,127.56,263.55141083]
["bitfinex","SOLUSD",1741543595575,57.96176197,127.61,127.56,244.90176197]
["bitfinex","SOLUSD",1741543595775,57.96176197,127.58,127.53,57.96176197]
["bitfinex","SOLUSD",1741543596362,67.48176197,127.6,127.55,57.96176197]
["bitfinex","SOLUSD",1741543596569,65.79776197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543596781,7.836,127.62,127.58,57.96176197]
["bitfinex","SOLUSD",1741543597076,57.96176197,127.61,127.56,57.96176197]
["bitfinex","SOLUSD",1741543597464,65.79776197,127.62,127.56,57.96176197]
["bitfinex","SOLUSD",1741543597667,65.79776197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543598174,102.0181,127.63,127.59,57.96176197]
["bitfinex","SOLUSD",1741543598175,82.43,127.63,127.59,57.96176197]
["bitfinex","SOLUSD",1741543598380,57.96176197,127.62,127.57,57.96176197]
["bitfinex","SOLUSD",1741543598687,148.22696197,127.63,127.58,57.96176197]
["bitfinex","SOLUSD",1741543599177,0.03,127.63,127.62,57.96176197]
["bitfinex","SOLUSD",1741543599482,0.03,127.63,127.61,57.96176197]
["bitfinex","SOLUSD",1741543600085,0.03,127.63,127.62,57.96176197]
["bitfinex","SOLUSD",1741543600757,0.03,127.63,127.61,65.79746197]
["bitfinex","SOLUSD",1741543601460,0.03,127.63,127.62,57.96176197]
["bitfinex","SOLUSD",1741543601660,0.03,127.63,127.62,76.61141083]
["bitfinex","SOLUSD",1741543601855,7.8304,127.71,127.63,18.64964886]
["bitfinex","SOLUSD",1741543602060,50.0,127.77,127.7,57.96176197]
["bitfinex","SOLUSD",1741543602282,65.78866197,127.77,127.71,57.96176197]
["bitfinex","SOLUSD",1741543602486,57.96176197,127.76,127.71,57.96176197]
["bitfinex","SOLUSD",1741543602662,65.78876197,127.77,127.71,57.96176197]
["bitfinex","SOLUSD",1741543602862,57.96176197,127.77,127.72,57.96176197]
["bitfinex","SOLUSD",1741543603174,57.96176197,127.76,127.71,57.96176197]
["bitfinex","SOLUSD",1741543603482,57.96176197,127.75,127.7,57.96176197]
["bitfinex","SOLUSD",1741543603661,67.1465,127.78,127.69,57.96176197]
["bitfinex","SOLUSD",1741543603978,67.1465,127.78,127.65,7.8339]
["bitfinex","SOLUSD",1741543603979,57.96176197,127.72,127.65,7.8339]
["bitfinex","SOLUSD",1741543604155,57.96176197,127.67,127.62,7.8353]
["bitfinex","SOLUSD",1741543604663,57.96176197,127.68,127.63,57.96176197]
["bitfinex","SOLUSD",1741543604875,57.96176197,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1741543604876,57.96176197,127.69,127.64,57.96176197]
["bitfinex","SOLUSD",1741543605060,57.96176197,127.69,127.63,57.96176197]
["bitfinex","SOLUSD",1741543605274,57.96176197,127.66,127.61,57.96176197]
["bitfinex","SOLUSD",1741543605581,10.76,127.67,127.63,57.96176197]
["bitfinex","SOLUSD",1741543605787,10.76,127.67,127.64,57.96176197]
["bitfinex","SOLUSD",1741543606271,10.76,127.71,127.66,57.96176197]
["bitfinex","SOLUSD",1741543606773,68.72176197,127.71,127.65,57.96176197]
["bitfinex","SOLUSD",1741543606962,10.26,127.71,127.66,57.96176197]
["bitfinex","SOLUSD",1741543607156,10.26,127.71,127.67,57.96176197]
["bitfinex","SOLUSD",1741543607362,0.03,127.74,127.7,57.96176197]
["bitfinex","SOLUSD",1741543607573,0.03,127.74,127.71,57.96176197]
["bitfinex","SOLUSD",1741543607970,0.03,127.74,127.7,57.96176197]
["bitfinex","SOLUSD",1741543608271,0.03,127.74,127.72,57.96176197]
["bitfinex","SOLUSD",1741543608468,0.03,127.74,127.73,57.96176197]
["bitfinex","SOLUSD",1741543608671,0.03,127.74,127.73,84.44041083]
["bitfinex","SOLUSD",1741543608868,0.03,127.74,127.73,142.4021728]
["bitfinex","SOLUSD",1741543609501,0.03,127.74,127.73,84.44041083]
["bitfinex","SOLUSD",1741543609781,0.03,127.74,127.73,65.79076197]
["bitfinex","SOLUSD",1741543609986,0.03,127.74,127.72,84.44091083]
["bitfinex","SOLUSD",1741543610166,0.03,127.74,127.73,76.61141083]
["bitfinex","SOLUSD",1741543610371,0.03,127.74,127.73,57.96176197]
["bitfinex","SOLUSD",1741543610589,0.03,127.74,127.72,57.96176197]
["bitfinex","SOLUSD",1741543610790,0.03,127.74,127.73,76.61141083]
["bitfinex","SOLUSD",1741543610988,0.03,127.74,127.73,57.96176197]
["bitfinex","SOLUSD",1741543611172,0.03,127.74,127.72,57.96176197]
["bitfinex","SOLUSD",1741543611371,0.03,127.74,127.71,57.96176197]
["bitfinex","SOLUSD",1741543611678,0.03,127.74,127.7,57.96176197]
["bitfinex","SOLUSD",1741543611888,0.03,127.74,127.71,57.96176197]
["bitfinex","SOLUSD",1741543612186,0.03,127.74,127.7,57.96176197]
["bitfinex","SOLUSD",1741543612874,57.99176197,127.74,127.69,57.96176197]
["bitfinex","SOLUSD",1741543613105,65.82026197,127.74,127.68,57.96176197]
["bitfinex","SOLUSD",1741543613266,7.8585,127.74,127.69,57.96176197]
["bitfinex","SOLUSD",1741543613463,57.99176197,127.74,127.69,57.96176197]
["bitfinex","SOLUSD",1741543613686,0.03,127.74,127.71,57.96176197]
["bitfinex","SOLUSD",1741543613870,0.03,127.74,127.73,57.96176197]
["bitfinex","SOLUSD",1741543614070,0.03,127.74,127.73,76.61141083]
["bitfinex","SOLUSD",1741543614394,10.27,127.77,127.73,57.96176197]
["bitfinex","SOLUSD",1741543616286,18.0966,127.77,127.73,57.96176197]
["bitfinex","SOLUSD",1741543616493,10.27,127.77,127.73,57.96176197]
["bitfinex","SOLUSD",1741543617068,28.8792,127.82,127.76,57.96176197]
["bitfinex","SOLUSD",1741543617069,82.4,127.8,127.76,57.96176197]
["bitfinex","SOLUSD",1741543617264,140.36176197,127.8,127.75,57.96176197]
["bitfinex","SOLUSD",1741543617789,82.4,127.8,127.76,57.96176197]
["bitfinex","SOLUSD",1741543618370,140.36176197,127.8,127.75,57.96176197]
["bitfinex","SOLUSD",1741543619289,140.36176197,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1741543620292,7.8237,127.82,127.76,65.78886197]
["bitfinex","SOLUSD",1741543620494,57.96176197,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1741543621301,57.96176197,127.79,127.74,76.61141083]
["bitfinex","SOLUSD",1741543621598,57.96176197,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1741543621798,57.96176197,127.8,127.75,65.78926197]
["bitfinex","SOLUSD",1741543622187,82.4,127.82,127.78,57.96176197]
["bitfinex","SOLUSD",1741543622391,0.03,127.83,127.8,57.96176197]
["bitfinex","SOLUSD",1741543622987,65.81476197,127.83,127.78,57.96176197]
["bitfinex","SOLUSD",1741543623294,57.96176197,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1741543623600,57.96176197,127.8,127.75,65.78926197]
["bitfinex","SOLUSD",1741543624008,57.96176197,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1741543624197,57.96176197,127.78,127.73,57.96176197]
["bitfinex","SOLUSD",1741543624505,57.96176197,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741543624706,101.3233,127.81,127.75,57.96176197]
["bitfinex","SOLUSD",1741543624906,57.96176197,127.8,127.73,18.64964886]
["bitfinex","SOLUSD",1741543625115,57.96176197,127.77,127.72,65.79136197]
["bitfinex","SOLUSD",1741543625410,140.36176197,127.76,127.71,65.79176197]
["bitfinex","SOLUSD",1741543625605,140.36176197,127.76,127.71,57.96176197]
["bitfinex","SOLUSD",1741543625988,57.96176197,127.75,127.7,76.61141083]
["bitfinex","SOLUSD",1741543626192,140.36176197,127.76,127.7,84.44221083]
["bitfinex","SOLUSD",1741543626397,82.4,127.76,127.72,57.96176197]
["bitfinex","SOLUSD",1741543626704,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543626918,0.03,127.77,127.76,76.61141083]
["bitfinex","SOLUSD",1741543627993,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543628181,0.03,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741543628398,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543628596,0.03,127.77,127.74,76.61141083]
["bitfinex","SOLUSD",1741543628906,57.99176197,127.77,127.72,57.96176197]
["bitfinex","SOLUSD",1741543629206,140.39176197,127.77,127.72,57.96176197]
["bitfinex","SOLUSD",1741543629420,57.96176197,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741543629712,68.34176197,127.76,127.7,57.96176197]
["bitfinex","SOLUSD",1741543629909,68.34176197,127.76,127.71,57.96176197]
["bitfinex","SOLUSD",1741543630116,57.96176197,127.75,127.7,76.61141083]
["bitfinex","SOLUSD",1741543630288,82.4,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1741543630490,82.4,127.74,127.69,65.79316197]
["bitfinex","SOLUSD",1741543630691,82.4,127.74,127.7,57.96176197]
["bitfinex","SOLUSD",1741543630891,57.96176197,127.75,127.7,57.96176197]
["bitfinex","SOLUSD",1741543631101,57.96176197,127.74,127.69,57.96176197]
["bitfinex","SOLUSD",1741543631284,150.74176197,127.76,127.71,84.44161083]
["bitfinex","SOLUSD",1741543631499,82.4,127.76,127.74,57.96176197]
["bitfinex","SOLUSD",1741543631701,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543632005,0.03,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741543632209,0.03,127.77,127.76,57.96176197]
["bitfinex","SOLUSD",1741543632383,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543632582,0.03,127.77,127.76,57.96176197]
["bitfinex","SOLUSD",1741543633020,0.03,127.77,127.75,57.96176197]
["bitfinex","SOLUSD",1741543633392,0.03,127.77,127.76,57.96176197]
["bitfinex","SOLUSD",1741543633603,0.03,127.77,127.76,76.61141083]
["bitfinex","SOLUSD",1741543635408,0.03,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741543635615,57.99176197,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741543635821,57.96176197,127.82,127.77,84.43771083]
["bitfinex","SOLUSD",1741543636195,57.99176197,127.83,127.78,76.61141083]
["bitfinex","SOLUSD",1741543636522,57.99176197,127.83,127.77,65.78806197]
["bitfinex","SOLUSD",1741543636689,57.99176197,127.83,127.78,57.96176197]
["bitfinex","SOLUSD",1741543636896,0.03,127.83,127.82,57.96176197]
["bitfinex","SOLUSD",1741543637120,0.03,127.83,127.81,57.96176197]
["bitfinex","SOLUSD",1741543637322,0.03,127.83,127.8,57.96176197]
["bitfinex","SOLUSD",1741543637828,0.03,127.82,127.79,57.96176197]
["bitfinex","SOLUSD",1741543638000,0.03,127.82,127.78,57.96176197]
["bitfinex","SOLUSD",1741543638191,0.03,127.82,127.76,26.53964886]
["bitfinex","SOLUSD",1741543638403,120.7868223,127.82,127.77,38.3568223]
["bitfinex","SOLUSD",1741543638623,82.43,127.82,127.79,57.00647116]
["bitfinex","SOLUSD",1741543638823,0.03,127.82,127.8,38.3568223]
["bitfinex","SOLUSD",1741543639018,0.03,127.82,127.79,38.3568223]
["bitfinex","SOLUSD",1741543639800,0.03,127.82,127.78,38.3568223]
["bitfinex","SOLUSD",1741543640929,0.03,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741543641127,0.03,127.82,127.81,38.3568223]
["bitfinex","SOLUSD",1741543641622,0.03,127.82,127.81,64.83057116]
["bitfinex","SOLUSD",1741543641797,0.03,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741543642002,0.03,127.82,127.81,57.00647116]
["bitfinex","SOLUSD",1741543642223,0.03,127.82,127.81,64.83057116]
["bitfinex","SOLUSD",1741543642622,0.03,127.82,127.81,57.00647116]
["bitfinex","SOLUSD",1741543643011,0.03,127.82,127.79,38.3568223]
["bitfinex","SOLUSD",1741543643713,0.03,127.82,127.78,46.1823223]
["bitfinex","SOLUSD",1741543643906,0.03,127.82,127.79,38.3568223]
["bitfinex","SOLUSD",1741543645234,0.03,127.82,127.81,38.3568223]
["bitfinex","SOLUSD",1741543645436,0.03,127.82,127.81,57.00647116]
["bitfinex","SOLUSD",1741543646946,0.03,127.82,127.81,64.83057116]
["bitfinex","SOLUSD",1741543647343,0.03,127.82,127.81,57.00647116]
["bitfinex","SOLUSD",1741543647650,0.03,127.82,127.78,46.1826223]
["bitfinex","SOLUSD",1741543647935,0.03,127.82,127.78,38.3568223]
["bitfinex","SOLUSD",1741543648140,0.03,127.82,127.77,64.83287116]
["bitfinex","SOLUSD",1741543648810,38.3568223,127.81,127.76,38.4198223]
["bitfinex","SOLUSD",1741543649105,38.3568223,127.81,127.76,0.063]
["bitfinex","SOLUSD",1741543649106,38.3568223,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741543649614,82.4,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741543649810,0.03,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741543650038,0.03,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1741543650217,0.03,127.82,127.79,235.54964886]
["bitfinex","SOLUSD",1741543650543,0.03,127.82,127.81,57.00647116]
["bitfinex","SOLUSD",1741543651041,0.03,127.82,127.81,64.83057116]
["bitfinex","SOLUSD",1741543654013,0.03,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1741543654230,0.03,127.83,127.82,57.00647116]
["bitfinex","SOLUSD",1741543655335,0.03,127.9,127.82,319.73782]
["bitfinex","SOLUSD",1741543655642,0.03,127.9,127.88,38.3568223]
["bitfinex","SOLUSD",1741543656132,0.03,127.9,127.88,46.1763223]
["bitfinex","SOLUSD",1741543656529,0.03,127.9,127.89,57.00647116]
["bitfinex","SOLUSD",1741543658354,0.03,127.9,127.89,64.82567116]
["bitfinex","SOLUSD",1741543661640,0.0001,127.9,127.89,64.82567116]
["bitfinex","SOLUSD",1741543662462,0.0001,127.9,127.89,281.72567116]
["bitfinex","SOLUSD",1741543663768,0.03,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1741543663977,0.03,127.95,127.92,95.36329346]
["bitfinex","SOLUSD",1741543664269,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543664572,0.0001,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1741543664740,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543664942,0.0001,127.96,127.93,38.3568223]
["bitfinex","SOLUSD",1741543665545,0.0001,127.96,127.94,57.00647116]
["bitfinex","SOLUSD",1741543665854,0.0001,127.96,127.94,38.3568223]
["bitfinex","SOLUSD",1741543666062,0.0001,127.96,127.93,38.3568223]
["bitfinex","SOLUSD",1741543666273,0.0001,127.96,127.92,38.3568223]
["bitfinex","SOLUSD",1741543667040,38.3568223,127.95,127.9,57.00647116]
["bitfinex","SOLUSD",1741543667245,38.3568223,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741543667576,0.0001,127.96,127.89,57.00647116]
["bitfinex","SOLUSD",1741543667577,38.3568223,127.94,127.89,57.00647116]
["bitfinex","SOLUSD",1741543668172,38.3568223,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543668346,38.3568223,127.91,127.86,46.1774223]
["bitfinex","SOLUSD",1741543668548,38.3568223,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1741543668744,38.3568223,127.9,127.85,38.3568223]
["bitfinex","SOLUSD",1741543668961,38.3568223,127.88,127.83,46.1795223]
["bitfinex","SOLUSD",1741543669477,38.3568223,127.89,127.85,38.3568223]
["bitfinex","SOLUSD",1741543669654,82.4,127.9,127.86,38.3568223]
["bitfinex","SOLUSD",1741543670051,120.7568223,127.9,127.85,38.3568223]
["bitfinex","SOLUSD",1741543670250,120.7568223,127.9,127.81,19.56]
["bitfinex","SOLUSD",1741543670251,38.3568223,127.88,127.82,7.8235]
["bitfinex","SOLUSD",1741543670470,38.3568223,127.88,127.83,38.3568223]
["bitfinex","SOLUSD",1741543670676,82.4,127.89,127.85,38.3568223]
["bitfinex","SOLUSD",1741543671174,82.4,127.89,127.86,38.3568223]
["bitfinex","SOLUSD",1741543671345,7.4703,127.91,127.88,38.3568223]
["bitfinex","SOLUSD",1741543671546,82.4,127.92,127.89,38.3568223]
["bitfinex","SOLUSD",1741543671755,90.2161,127.94,127.9,38.3568223]
["bitfinex","SOLUSD",1741543671978,38.3568223,127.92,127.83,231.25263636]
["bitfinex","SOLUSD",1741543672172,38.3568223,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543672477,82.4,127.93,127.9,38.3568223]
["bitfinex","SOLUSD",1741543672646,136.0427223,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543673151,128.2271223,127.95,127.9,46.1753223]
["bitfinex","SOLUSD",1741543673364,90.2155,127.95,127.91,38.3568223]
["bitfinex","SOLUSD",1741543673561,120.7568223,127.94,127.89,38.3568223]
["bitfinex","SOLUSD",1741543674162,82.4,127.94,127.9,38.3568223]
["bitfinex","SOLUSD",1741543674578,38.3568223,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1741543674761,38.3568223,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543674762,82.4,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543675074,46.1735223,127.93,127.86,26.47054886]
["bitfinex","SOLUSD",1741543675075,120.7568223,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543675275,128.5724223,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543675479,120.7568223,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543675652,90.2155,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543675976,120.7568223,127.95,127.9,38.3568223]
["bitfinex","SOLUSD",1741543676452,38.3568223,127.94,127.89,38.3568223]
["bitfinex","SOLUSD",1741543676658,38.3568223,127.93,127.88,38.3568223]
["bitfinex","SOLUSD",1741543676853,38.3568223,127.93,127.88,46.1763223]
["bitfinex","SOLUSD",1741543677059,38.3568223,127.93,127.88,38.3568223]
["bitfinex","SOLUSD",1741543677560,38.3568223,127.94,127.89,38.3568223]
["bitfinex","SOLUSD",1741543677776,82.4,127.95,127.91,38.3568223]
["bitfinex","SOLUSD",1741543678352,90.2156,127.95,127.91,38.3568223]
["bitfinex","SOLUSD",1741543678558,38.3569223,127.96,127.91,46.1746223]
["bitfinex","SOLUSD",1741543678761,0.0001,127.96,127.93,38.3568223]
["bitfinex","SOLUSD",1741543679462,0.0001,127.96,127.94,38.3568223]
["bitfinex","SOLUSD",1741543680172,0.0001,127.96,127.95,38.3568223]
["bitfinex","SOLUSD",1741543680387,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543680885,0.0001,127.96,127.95,64.82197116]
["bitfinex","SOLUSD",1741543681778,0.0001,127.96,127.95,76.43237116]
["bitfinex","SOLUSD",1741543682181,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543682582,0.0001,127.96,127.95,64.82197116]
["bitfinex","SOLUSD",1741543682787,0.0001,127.96,127.95,46.1723223]
["bitfinex","SOLUSD",1741543682987,0.0001,127.96,127.92,28.84964886]
["bitfinex","SOLUSD",1741543683175,0.0001,127.96,127.95,38.3568223]
["bitfinex","SOLUSD",1741543683803,0.0001,127.96,127.94,38.3568223]
["bitfinex","SOLUSD",1741543684094,0.0001,127.96,127.92,36.66674886]
["bitfinex","SOLUSD",1741543684292,0.0001,127.96,127.93,38.3568223]
["bitfinex","SOLUSD",1741543684589,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543684795,0.0001,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741543685376,82.4001,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741543685580,38.3568223,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741543686192,57.00647116,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741543686398,38.3568223,127.9,127.84,38.3568223]
["bitfinex","SOLUSD",1741543686693,38.3568223,127.88,127.83,38.3568223]
["bitfinex","SOLUSD",1741543686997,38.3568223,127.88,127.83,46.1795223]
["bitfinex","SOLUSD",1741543687397,38.3568223,127.88,127.83,38.3568223]
["bitfinex","SOLUSD",1741543687584,38.3568223,127.89,127.84,38.3568223]
["bitfinex","SOLUSD",1741543687778,38.3568223,127.88,127.83,38.3568223]
["bitfinex","SOLUSD",1741543687985,38.3568223,127.88,127.82,38.3568223]
["bitfinex","SOLUSD",1741543688178,38.3568223,127.89,127.84,38.3568223]
["bitfinex","SOLUSD",1741543688696,38.3568223,127.93,127.88,38.3568223]
["bitfinex","SOLUSD",1741543688902,7.8173,127.92,127.88,38.3568223]
["bitfinex","SOLUSD",1741543689103,46.1741223,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543689399,46.1741223,127.92,127.86,46.1778223]
["bitfinex","SOLUSD",1741543689696,38.3568223,127.92,127.86,7.821]
["bitfinex","SOLUSD",1741543689900,38.3568223,127.91,127.86,38.3568223]
["bitfinex","SOLUSD",1741543690088,38.3568223,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1741543690089,38.3568223,127.9,127.85,38.3568223]
["bitfinex","SOLUSD",1741543690294,84.9749,127.94,127.83,38.3568223]
["bitfinex","SOLUSD",1741543690295,38.3568223,127.88,127.83,38.3568223]
["bitfinex","SOLUSD",1741543690474,120.7568223,127.89,127.84,57.00647116]
["bitfinex","SOLUSD",1741543690676,82.4,127.89,127.85,38.3568223]
["bitfinex","SOLUSD",1741543690908,82.4,127.89,127.86,38.3568223]
["bitfinex","SOLUSD",1741543691607,38.3568223,127.92,127.87,38.3568223]
["bitfinex","SOLUSD",1741543691902,120.7568223,127.93,127.88,38.3568223]
["bitfinex","SOLUSD",1741543692483,82.4,127.92,127.88,38.3568223]
["bitfinex","SOLUSD",1741543692702,82.4,127.94,127.91,38.3568223]
["bitfinex","SOLUSD",1741543693001,82.4001,127.96,127.93,38.3568223]
["bitfinex","SOLUSD",1741543693196,82.4,127.95,127.92,38.3568223]
["bitfinex","SOLUSD",1741543693506,0.0001,127.96,127.94,38.3568223]
["bitfinex","SOLUSD",1741543693684,0.0001,127.96,127.95,57.00647116]
["bitfinex","SOLUSD",1741543695510,0.0001,127.96,127.95,68.74267116]
["bitfinex","SOLUSD",1741543695882,0.0001,127.96,127.95,75.0027479]
["bitfinex","SOLUSD",1741543696291,0.0001,127.96,127.95,72.59771325]
["bitfinex","SOLUSD",1741543696986,14.35239405,128.05,127.96,18.64964886]
["bitfinex","SOLUSD",1741543697298,54.2836223,128.07,128.02,38.3568223]
["bitfinex","SOLUSD",1741543697502,54.2836223,128.07,127.98,57.00647116]
["bitfinex","SOLUSD",1741543697503,7.8094,128.05,128.01,38.3568223]
["bitfinex","SOLUSD",1741543697698,46.1658223,128.06,128.01,38.3568223]
["bitfinex","SOLUSD",1741543697898,7.809,128.06,128.02,38.3568223]
["bitfinex","SOLUSD",1741543698100,128.8750223,128.07,128.03,38.3568223]
["bitfinex","SOLUSD",1741543698312,23.37401137,128.16,128.08,2.0]
["bitfinex","SOLUSD",1741543698605,23.37401137,128.16,128.14,38.3568223]
["bitfinex","SOLUSD",1741543698805,23.37401137,128.16,128.14,57.00647116]
["bitfinex","SOLUSD",1741543699387,23.37401137,128.16,128.13,38.3568223]
["bitfinex","SOLUSD",1741543699595,23.37401137,128.16,128.14,38.3568223]
["bitfinex","SOLUSD",1741543699891,23.37401137,128.16,128.13,38.3568223]
["bitfinex","SOLUSD",1741543700408,23.37401137,128.16,128.12,57.2119346]
["bitfinex","SOLUSD",1741543700707,23.37401137,128.16,128.13,57.2119346]
["bitfinex","SOLUSD",1741543701297,23.37401137,128.16,128.14,57.2119346]
["bitfinex","SOLUSD",1741543701496,65.0133346,128.19,128.14,57.2119346]
["bitfinex","SOLUSD",1741543702023,57.2119346,128.18,128.13,12.063727]
["bitfinex","SOLUSD",1741543702214,65.0133346,128.19,128.13,12.063727]
["bitfinex","SOLUSD",1741543702508,65.0133346,128.19,128.14,57.2119346]
["bitfinex","SOLUSD",1741543702918,57.2119346,128.17,128.13,12.063727]
["bitfinex","SOLUSD",1741543703107,57.2119346,128.17,128.14,12.063727]
["bitfinex","SOLUSD",1741543703304,82.4,128.16,128.14,12.063727]
["bitfinex","SOLUSD",1741543703504,82.4,128.15,128.14,12.063727]
["bitfinex","SOLUSD",1741543704534,55.19634232,128.15,128.14,5.33588782]
["bitfinex","SOLUSD",1741543704694,7.8032,128.16,128.12,81.25374904]
["bitfinex","SOLUSD",1741543705109,57.2119346,128.17,128.12,57.2119346]
["bitfinex","SOLUSD",1741543705390,7.8022,128.17,128.14,57.2119346]
["bitfinex","SOLUSD",1741543705589,17.11164638,128.2,128.16,57.2119346]
["bitfinex","SOLUSD",1741543705804,17.11164638,128.2,128.12,18.64964886]
["bitfinex","SOLUSD",1741543705805,24.91194638,128.2,128.17,57.2119346]
["bitfinex","SOLUSD",1741543706005,24.91194638,128.2,128.16,57.2119346]
["bitfinex","SOLUSD",1741543706322,82.12388098,128.2,128.14,57.2119346]
["bitfinex","SOLUSD",1741543706620,82.12388098,128.2,128.11,141.671156]
["bitfinex","SOLUSD",1741543706621,82.12388098,128.2,128.15,57.2119346]
["bitfinex","SOLUSD",1741543707624,82.12388098,128.2,128.12,7.8046]
["bitfinex","SOLUSD",1741543707807,17.11164638,128.19,128.16,57.2119346]
["bitfinex","SOLUSD",1741543708317,65.0118346,128.21,128.13,18.64964886]
["bitfinex","SOLUSD",1741543708497,17.11164638,128.2,128.16,57.2119346]
["bitfinex","SOLUSD",1741543708696,17.14164638,128.2,128.16,57.2119346]
["bitfinex","SOLUSD",1741543708895,0.03,128.2,128.19,75.86158346]
["bitfinex","SOLUSD",1741543709815,0.03,128.2,128.19,83.66248346]
["bitfinex","SOLUSD",1741543710309,0.03,128.2,128.19,300.56248346]
["bitfinex","SOLUSD",1741543710504,13.95563013,128.27,128.2,18.64964886]
["bitfinex","SOLUSD",1741543710713,17.14164638,128.28,128.24,57.2119346]
["bitfinex","SOLUSD",1741543711126,24.93704638,128.28,128.22,18.64964886]
["bitfinex","SOLUSD",1741543711334,82.14918098,128.28,128.23,57.2119346]
["bitfinex","SOLUSD",1741543711822,57.2119346,128.25,128.2,57.2119346]
["bitfinex","SOLUSD",1741543712030,57.2119346,128.23,128.18,57.2119346]
["bitfinex","SOLUSD",1741543712422,57.2119346,128.23,128.17,65.0140346]
["bitfinex","SOLUSD",1741543712719,74.32358098,128.23,128.18,57.2119346]
["bitfinex","SOLUSD",1741543713106,17.11164638,128.23,128.2,57.2119346]
["bitfinex","SOLUSD",1741543713503,17.11164638,128.23,128.19,57.2119346]
["bitfinex","SOLUSD",1741543713725,17.11164638,128.23,128.18,57.2119346]
["bitfinex","SOLUSD",1741543713915,74.32358098,128.22,128.17,57.2119346]
["bitfinex","SOLUSD",1741543714119,17.11164638,128.22,128.18,57.2119346]
["bitfinex","SOLUSD",1741543714423,7.798,128.24,128.19,57.2119346]
["bitfinex","SOLUSD",1741543714625,65.0099346,128.24,128.19,57.2119346]
["bitfinex","SOLUSD",1741543714820,57.2119346,128.23,128.18,57.2119346]
["bitfinex","SOLUSD",1741543715125,57.2119346,128.21,128.16,57.2119346]
["bitfinex","SOLUSD",1741543715428,57.2119346,128.19,128.14,57.2119346]
["bitfinex","SOLUSD",1741543715928,65.0130346,128.19,128.15,57.2119346]
["bitfinex","SOLUSD",1741543716225,65.0130346,128.19,128.14,57.2119346]
["bitfinex","SOLUSD",1741543716424,57.2119346,128.17,128.12,57.2119346]
["bitfinex","SOLUSD",1741543716640,57.2119346,128.16,128.11,57.2119346]
["bitfinex","SOLUSD",1741543716834,27.3034,128.19,128.09,7.8069]
["bitfinex","SOLUSD",1741543716835,57.2119346,128.14,128.09,57.2119346]
["bitfinex","SOLUSD",1741543717224,74.32358098,128.13,128.06,0.063]
["bitfinex","SOLUSD",1741543717430,57.2119346,128.11,128.06,57.2749346]
["bitfinex","SOLUSD",1741543717627,17.6361,128.15,128.06,0.063]
["bitfinex","SOLUSD",1741543717628,74.32358098,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543717830,17.11164638,128.1,128.06,57.2749346]
["bitfinex","SOLUSD",1741543718133,17.11164638,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543718427,82.13008098,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543718627,24.91814638,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543718835,17.11164638,128.1,128.08,57.2119346]
["bitfinex","SOLUSD",1741543719128,74.32358098,128.12,128.07,57.2119346]
["bitfinex","SOLUSD",1741543720033,17.11164638,128.12,128.09,57.2119346]
["bitfinex","SOLUSD",1741543720224,17.11164638,128.12,128.08,57.2119346]
["bitfinex","SOLUSD",1741543720411,74.32358098,128.12,128.07,57.2119346]
["bitfinex","SOLUSD",1741543720611,17.11164638,128.12,128.08,57.2119346]
["bitfinex","SOLUSD",1741543720830,17.11164638,128.12,128.09,57.2119346]
["bitfinex","SOLUSD",1741543721230,17.11164638,128.12,128.08,57.2119346]
["bitfinex","SOLUSD",1741543722542,57.2119346,128.11,128.06,57.2749346]
["bitfinex","SOLUSD",1741543722838,17.11164638,128.1,128.06,7.8716]
["bitfinex","SOLUSD",1741543723136,57.2119346,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543723341,74.32358098,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543723706,57.2119346,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543724419,74.32358098,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741543724734,74.32358098,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543724921,57.2119346,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741543725124,74.32358098,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543726048,17.11164638,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543726340,17.11164638,128.09,128.06,38.2461689]
["bitfinex","SOLUSD",1741543726541,17.11164638,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543726729,55.29481528,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543726929,63.10191528,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543727643,17.11164638,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543728145,63.10181528,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741543728442,38.1831689,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741543728959,96.0929689,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741543729247,96.0929689,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543729625,46.0929689,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543730027,46.0929689,128.11,128.06,38.1832689]
["bitfinex","SOLUSD",1741543730326,45.9872689,128.14,128.07,7.8077]
["bitfinex","SOLUSD",1741543730544,38.1831689,128.13,128.08,38.1831689]
["bitfinex","SOLUSD",1741543731121,38.1831689,128.14,128.09,38.1831689]
["bitfinex","SOLUSD",1741543731323,53.8964689,128.15,128.09,38.1831689]
["bitfinex","SOLUSD",1741543731548,38.1831689,128.14,128.09,38.1831689]
["bitfinex","SOLUSD",1741543731924,15.7133,128.15,128.1,38.1831689]
["bitfinex","SOLUSD",1741543732247,15.7133,128.15,128.06,18.64974886]
["bitfinex","SOLUSD",1741543733054,82.4,128.12,128.06,18.64974886]
["bitfinex","SOLUSD",1741543733230,139.65010976,128.12,128.06,0.0001]
["bitfinex","SOLUSD",1741543733438,57.25010976,128.11,128.06,0.0001]
["bitfinex","SOLUSD",1741543733846,57.25010976,128.11,128.06,57.25020976]
["bitfinex","SOLUSD",1741543734055,57.25010976,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1741543734258,7.8076,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1741543734431,147.45710976,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741543734758,57.25010976,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1741543734944,57.25010976,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543735147,139.65010976,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741543735334,82.4,128.09,128.06,57.25020976]
["bitfinex","SOLUSD",1741543736455,82.4,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741543736630,82.4,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1741543736830,82.4,128.12,128.08,57.25010976]
["bitfinex","SOLUSD",1741543737030,82.4,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1741543737244,69.60235925,128.13,128.08,57.25010976]
["bitfinex","SOLUSD",1741543737447,20.15694949,128.13,128.08,57.25010976]
["bitfinex","SOLUSD",1741543737751,7.8047,128.13,128.07,57.25010976]
["bitfinex","SOLUSD",1741543738060,57.25010976,128.11,128.06,65.05880976]
["bitfinex","SOLUSD",1741543738553,57.25010976,128.11,128.06,57.25020976]
["bitfinex","SOLUSD",1741543738758,57.25010976,128.11,128.06,0.0001]
["bitfinex","SOLUSD",1741543738941,57.25010976,128.11,128.06,65.05890976]
["bitfinex","SOLUSD",1741543739353,57.25010976,128.12,128.07,57.25010976]
["bitfinex","SOLUSD",1741543739552,82.4,128.13,128.11,57.25010976]
["bitfinex","SOLUSD",1741543739761,12.35224949,128.15,128.11,57.25010976]
["bitfinex","SOLUSD",1741543740441,147.45290976,128.16,128.11,57.25010976]
["bitfinex","SOLUSD",1741543740637,139.65010976,128.16,128.11,57.25010976]
["bitfinex","SOLUSD",1741543740841,82.4,128.16,128.11,57.25010976]
["bitfinex","SOLUSD",1741543741044,82.4,128.16,128.12,57.25010976]
["bitfinex","SOLUSD",1741543741255,82.4,128.16,128.14,57.25010976]
["bitfinex","SOLUSD",1741543741456,82.4,128.18,128.14,57.25010976]
["bitfinex","SOLUSD",1741543741668,57.25010976,128.17,128.12,57.25010976]
["bitfinex","SOLUSD",1741543741874,139.65010976,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543742041,82.4,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543742246,82.4,128.18,128.14,57.25010976]
["bitfinex","SOLUSD",1741543742659,90.2016,128.18,128.14,57.25010976]
["bitfinex","SOLUSD",1741543742846,82.4,128.18,128.14,57.25010976]
["bitfinex","SOLUSD",1741543743346,90.2015,128.18,128.14,57.25010976]
["bitfinex","SOLUSD",1741543743776,147.45160976,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543743943,57.25010976,128.17,128.12,57.25010976]
["bitfinex","SOLUSD",1741543744144,147.45160976,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543744348,139.65010976,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543744547,82.4,128.2,128.16,57.25010976]
["bitfinex","SOLUSD",1741543744776,57.25010976,128.19,128.14,57.25010976]
["bitfinex","SOLUSD",1741543744949,139.65010976,128.18,128.13,57.25010976]
["bitfinex","SOLUSD",1741543745771,57.25010976,128.17,128.12,57.25010976]
["bitfinex","SOLUSD",1741543746067,0.03,128.2,128.14,75.89975862]
["bitfinex","SOLUSD",1741543746268,0.03,128.2,128.19,57.25010976]
["bitfinex","SOLUSD",1741543746483,0.03,128.2,128.19,75.89975862]
["bitfinex","SOLUSD",1741543746648,0.03,128.2,128.19,83.70065862]
["bitfinex","SOLUSD",1741543746974,4.949e-05,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1741543747142,4.949e-05,128.21,128.2,75.89975862]
["bitfinex","SOLUSD",1741543747679,82.4,128.25,128.2,75.89975862]
["bitfinex","SOLUSD",1741543747852,82.4,128.27,128.22,57.25010976]
["bitfinex","SOLUSD",1741543748043,82.4,128.27,128.24,57.25010976]
["bitfinex","SOLUSD",1741543748251,0.03,128.28,128.26,57.25010976]
["bitfinex","SOLUSD",1741543748643,0.03,128.28,128.26,65.04630976]
["bitfinex","SOLUSD",1741543749142,0.03,128.28,128.26,57.25010976]
["bitfinex","SOLUSD",1741543749638,0.03,128.28,128.25,57.25010976]
["bitfinex","SOLUSD",1741543750042,0.03,128.28,128.24,57.25010976]
["bitfinex","SOLUSD",1741543750353,57.25010976,128.27,128.21,57.25010976]
["bitfinex","SOLUSD",1741543750670,7.799,128.22,128.16,81.5]
["bitfinex","SOLUSD",1741543750848,57.25010976,128.2,128.14,57.25010976]
["bitfinex","SOLUSD",1741543751047,82.4,128.19,128.14,57.25010976]
["bitfinex","SOLUSD",1741543751358,82.4,128.19,128.15,57.25010976]
["bitfinex","SOLUSD",1741543751945,82.4,128.19,128.14,57.25010976]
["bitfinex","SOLUSD",1741543752380,38.13002221,128.15,128.09,3.9691]
["bitfinex","SOLUSD",1741543752570,38.13002221,128.14,128.09,42.09912221]
["bitfinex","SOLUSD",1741543752757,38.13002221,128.15,128.1,38.13002221]
["bitfinex","SOLUSD",1741543752957,38.13002221,128.16,128.1,38.13002221]
["bitfinex","SOLUSD",1741543753259,38.13002221,128.15,128.1,38.13002221]
["bitfinex","SOLUSD",1741543753464,38.13002221,128.14,128.09,38.13002221]
["bitfinex","SOLUSD",1741543753666,38.13002221,128.15,128.1,38.13002221]
["bitfinex","SOLUSD",1741543753966,38.13002221,128.13,128.07,7.6905]
["bitfinex","SOLUSD",1741543754167,38.13002221,128.11,128.06,47.49012221]
["bitfinex","SOLUSD",1741543754480,57.2671552,128.11,128.06,74.4358552]
["bitfinex","SOLUSD",1741543754669,57.2671552,128.12,128.07,57.2671552]
["bitfinex","SOLUSD",1741543754851,65.0726552,128.12,128.06,66.6272552]
["bitfinex","SOLUSD",1741543755055,57.2671552,128.11,128.06,57.2672552]
["bitfinex","SOLUSD",1741543755256,139.6671552,128.11,128.06,57.2672552]
["bitfinex","SOLUSD",1741543756857,82.4,128.11,128.06,57.2672552]
["bitfinex","SOLUSD",1741543757265,57.2671552,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1741543757659,57.2671552,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543758791,65.0753552,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543758961,115.0753552,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543759491,57.2671552,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543759662,125.91680406,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741543759855,18.64964886,128.06,127.97,57.2671552]
["bitfinex","SOLUSD",1741543760051,57.2671552,128.01,127.96,63.09831461]
["bitfinex","SOLUSD",1741543760484,57.2671552,128.04,127.96,63.09831461]
["bitfinex","SOLUSD",1741543760485,57.2671552,128.0,127.96,5.83115941]
["bitfinex","SOLUSD",1741543760866,67.1696,128.05,127.96,13.64605941]
["bitfinex","SOLUSD",1741543761183,7.8086,128.07,128.0,57.2671552]
["bitfinex","SOLUSD",1741543761384,57.5623,128.09,128.04,57.2671552]
["bitfinex","SOLUSD",1741543761385,57.2671552,128.09,128.04,57.2671552]
["bitfinex","SOLUSD",1741543761569,57.8059,128.11,128.0,7.6583]
["bitfinex","SOLUSD",1741543761758,50.0,128.08,128.0,7.6583]
["bitfinex","SOLUSD",1741543762284,50.0,128.08,127.99,20.0]
["bitfinex","SOLUSD",1741543762458,18.64964886,128.06,127.96,28.8648]
["bitfinex","SOLUSD",1741543762659,50.0,128.03,127.93,0.063]
["bitfinex","SOLUSD",1741543762864,57.2671552,128.0,127.95,57.2671552]
["bitfinex","SOLUSD",1741543763357,57.2671552,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741543763570,57.2671552,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741543764084,107.2671552,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741543764285,50.0,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741543764480,57.2671552,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741543764988,65.0863552,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741543765354,57.2671552,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741543765976,57.2671552,127.89,127.82,0.063]
["bitfinex","SOLUSD",1741543766184,57.2671552,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543766365,57.2671552,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543766686,50.0,127.88,127.82,0.063]
["bitfinex","SOLUSD",1741543766891,57.2671552,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741543767067,57.2671552,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543767272,57.2671552,127.88,127.82,57.3301552]
["bitfinex","SOLUSD",1741543767463,50.0,127.93,127.87,57.2671552]
["bitfinex","SOLUSD",1741543767658,9.38,127.95,127.84,18.64964886]
["bitfinex","SOLUSD",1741543767991,57.2671552,127.96,127.91,57.2671552]
["bitfinex","SOLUSD",1741543768159,82.4,127.95,127.91,57.2671552]
["bitfinex","SOLUSD",1741543768355,57.2671552,127.97,127.92,57.2671552]
["bitfinex","SOLUSD",1741543768558,57.2671552,127.95,127.9,57.2671552]
["bitfinex","SOLUSD",1741543769075,57.2671552,127.95,127.87,46.02114886]
["bitfinex","SOLUSD",1741543769271,82.4,127.94,127.9,57.2671552]
["bitfinex","SOLUSD",1741543769485,139.6671552,127.93,127.88,57.2671552]
["bitfinex","SOLUSD",1741543769662,57.2671552,127.92,127.87,57.2671552]
["bitfinex","SOLUSD",1741543769862,50.0,127.95,127.86,7.821]
["bitfinex","SOLUSD",1741543769863,139.6671552,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543770197,82.4,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543770484,82.4,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543771068,82.4,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543771393,139.6671552,127.91,127.85,57.2671552]
["bitfinex","SOLUSD",1741543771890,57.2671552,127.88,127.83,57.2671552]
["bitfinex","SOLUSD",1741543772076,82.4,127.87,127.82,57.3301552]
["bitfinex","SOLUSD",1741543772477,82.4,127.87,127.83,57.2671552]
["bitfinex","SOLUSD",1741543773089,82.4,127.87,127.84,57.2671552]
["bitfinex","SOLUSD",1741543773384,82.4,127.87,127.85,57.2671552]
["bitfinex","SOLUSD",1741543773786,82.4,127.87,127.82,7.8864]
["bitfinex","SOLUSD",1741543773973,82.4,127.87,127.84,57.2671552]
["bitfinex","SOLUSD",1741543774176,82.4,127.87,127.85,57.2671552]
["bitfinex","SOLUSD",1741543774366,82.4,127.87,127.86,57.2671552]
["bitfinex","SOLUSD",1741543774568,82.4,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543774784,9.38,127.92,127.87,57.2671552]
["bitfinex","SOLUSD",1741543774785,82.4,127.9,127.87,57.2671552]
["bitfinex","SOLUSD",1741543774983,82.4,127.9,127.89,57.2671552]
["bitfinex","SOLUSD",1741543775165,82.4,127.95,127.89,57.2671552]
["bitfinex","SOLUSD",1741543775476,139.6671552,127.94,127.89,57.2671552]
["bitfinex","SOLUSD",1741543775668,57.2671552,127.93,127.88,57.2671552]
["bitfinex","SOLUSD",1741543775870,139.6671552,127.92,127.87,57.2671552]
["bitfinex","SOLUSD",1741543776060,139.6671552,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543776479,82.4,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543776873,82.4,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543777091,139.6671552,127.91,127.86,65.0881552]
["bitfinex","SOLUSD",1741543777278,139.6671552,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543777279,82.4,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543777470,82.4,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543777671,82.4,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543777867,90.2181,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543778069,57.2671552,127.89,127.84,57.2671552]
["bitfinex","SOLUSD",1741543778281,139.6671552,127.88,127.83,57.2671552]
["bitfinex","SOLUSD",1741543778569,82.4,127.88,127.85,57.2671552]
["bitfinex","SOLUSD",1741543778768,82.4,127.92,127.87,57.2671552]
["bitfinex","SOLUSD",1741543778992,82.4,127.92,127.91,57.2671552]
["bitfinex","SOLUSD",1741543779166,82.4,127.95,127.91,65.0850552]
["bitfinex","SOLUSD",1741543779367,82.4,127.94,127.9,57.2671552]
["bitfinex","SOLUSD",1741543779668,82.4,127.94,127.88,57.2671552]
["bitfinex","SOLUSD",1741543779669,57.2671552,127.93,127.88,57.2671552]
["bitfinex","SOLUSD",1741543779874,57.2671552,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543780072,82.4,127.9,127.86,57.2671552]
["bitfinex","SOLUSD",1741543780295,82.4,127.9,127.84,17.202]
["bitfinex","SOLUSD",1741543780482,82.4,127.9,127.87,57.2671552]
["bitfinex","SOLUSD",1741543780687,82.4,127.9,127.88,57.2671552]
["bitfinex","SOLUSD",1741543780882,82.4,127.9,127.87,57.2671552]
["bitfinex","SOLUSD",1741543781191,82.4,127.9,127.86,57.2671552]
["bitfinex","SOLUSD",1741543781392,90.2186,127.9,127.86,57.2671552]
["bitfinex","SOLUSD",1741543781600,90.2186,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1741543781601,82.4,127.9,127.87,57.2671552]
["bitfinex","SOLUSD",1741543782889,90.2187,127.9,127.86,57.2671552]
["bitfinex","SOLUSD",1741543783196,82.4,127.89,127.84,57.2671552]
["bitfinex","SOLUSD",1741543783371,82.4,127.89,127.85,57.2671552]
["bitfinex","SOLUSD",1741543783571,82.4,127.89,127.86,57.2671552]
["bitfinex","SOLUSD",1741543783988,82.4,127.89,127.88,57.2671552]
["bitfinex","SOLUSD",1741543784491,82.4,127.89,127.87,57.2671552]
["bitfinex","SOLUSD",1741543785599,82.4,127.89,127.87,65.0874552]
["bitfinex","SOLUSD",1741543785989,82.4,127.89,127.87,57.2671552]
["bitfinex","SOLUSD",1741543786191,82.4,127.89,127.86,57.2671552]
["bitfinex","SOLUSD",1741543786395,82.4,127.88,127.84,65.0889552]
["bitfinex","SOLUSD",1741543787593,82.4,127.88,127.84,57.2671552]
["bitfinex","SOLUSD",1741543787594,90.2198,127.88,127.84,57.2671552]
["bitfinex","SOLUSD",1741543788907,82.4,127.88,127.84,65.0893552]
["bitfinex","SOLUSD",1741543789700,90.2199,127.88,127.84,57.2671552]
["bitfinex","SOLUSD",1741543790198,82.4,127.88,127.86,57.2671552]
["bitfinex","SOLUSD",1741543790702,82.4,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1741543790703,82.4,127.88,127.87,57.2671552]
["bitfinex","SOLUSD",1741543790885,82.4,127.88,127.87,65.0875552]
["bitfinex","SOLUSD",1741543791088,82.4,127.88,127.87,57.2671552]
["bitfinex","SOLUSD",1741543791481,0.03,127.91,127.87,83.73720406]
["bitfinex","SOLUSD",1741543791679,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543792170,0.03,127.91,127.89,57.2671552]
["bitfinex","SOLUSD",1741543792370,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543792570,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543792808,0.03,127.91,127.87,65.0874552]
["bitfinex","SOLUSD",1741543792977,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543793374,139.6971552,127.91,127.86,57.2671552]
["bitfinex","SOLUSD",1741543793594,139.6971552,127.91,127.83,0.063]
["bitfinex","SOLUSD",1741543793595,57.2671552,127.9,127.85,57.2671552]
["bitfinex","SOLUSD",1741543793981,57.2671552,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1741543794184,139.6671552,127.89,127.83,65.1528552]
["bitfinex","SOLUSD",1741543794382,82.4,127.88,127.83,65.1528552]
["bitfinex","SOLUSD",1741543794814,82.4,127.88,127.84,57.2671552]
["bitfinex","SOLUSD",1741543795186,82.4,127.87,127.83,65.1528552]
["bitfinex","SOLUSD",1741543795383,82.4,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543795896,7.8198,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543796100,57.2671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543796278,7.8198,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543796482,65.0869552,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543796701,9.38,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543796998,77.2671552,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543797390,57.2671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543798306,65.0875552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543798607,20.0,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543798806,57.2671552,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741543799701,57.2671552,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543799906,57.2671552,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741543800297,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543800607,0.03,127.91,127.89,57.2671552]
["bitfinex","SOLUSD",1741543800802,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543801303,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543801505,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543801890,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543802083,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543802285,82.4,127.9,127.86,57.3301552]
["bitfinex","SOLUSD",1741543802610,20.0,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543802985,20.0,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543803192,57.2671552,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543803387,57.2671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543804315,65.0875552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543804632,74.4675552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543805493,57.2671552,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741543805686,65.1151552,127.91,127.86,57.3301552]
["bitfinex","SOLUSD",1741543806090,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543806288,57.2671552,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741543806689,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543807023,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543807593,0.03,127.91,127.9,75.91680406]
["bitfinex","SOLUSD",1741543807799,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543808208,0.03,127.91,127.86,11.6974]
["bitfinex","SOLUSD",1741543808388,0.03,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1741543808594,0.03,127.91,127.9,75.91680406]
["bitfinex","SOLUSD",1741543808808,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543809001,0.03,127.91,127.89,57.2671552]
["bitfinex","SOLUSD",1741543809203,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543809708,57.2971552,127.91,127.86,65.0644552]
["bitfinex","SOLUSD",1741543809896,57.2971552,127.91,127.86,57.3301552]
["bitfinex","SOLUSD",1741543809897,139.6971552,127.91,127.86,57.3301552]
["bitfinex","SOLUSD",1741543810103,82.43,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543810514,82.43,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543811016,147.5152552,127.91,127.86,57.3301552]
["bitfinex","SOLUSD",1741543811200,90.2481,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543811402,57.2671552,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543811604,82.4,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543811809,139.6671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543812008,57.2671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543812505,65.0869552,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543812709,57.2671552,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543813202,82.4,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543813400,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543813598,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543813931,57.2671552,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543814219,82.4,127.9,127.86,57.3301552]
["bitfinex","SOLUSD",1741543814721,82.4,127.9,127.87,57.2671552]
["bitfinex","SOLUSD",1741543814934,0.03,127.91,127.88,57.2671552]
["bitfinex","SOLUSD",1741543815106,7.848,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543815306,57.2971552,127.91,127.86,57.3301552]
["bitfinex","SOLUSD",1741543815507,57.2671552,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741543815806,82.4,127.9,127.86,57.3301552]
["bitfinex","SOLUSD",1741543816001,0.03,127.91,127.89,57.2671552]
["bitfinex","SOLUSD",1741543816228,7.8481,127.91,127.89,57.2671552]
["bitfinex","SOLUSD",1741543816425,0.03,127.91,127.87,57.2671552]
["bitfinex","SOLUSD",1741543816721,0.03,127.91,127.9,57.2671552]
["bitfinex","SOLUSD",1741543817127,0.03,127.91,127.9,75.91680406]
["bitfinex","SOLUSD",1741543819132,0.03,127.91,127.9,83.73540406]
["bitfinex","SOLUSD",1741543819337,139.6671552,128.0,127.91,18.64964886]
["bitfinex","SOLUSD",1741543819542,57.2671552,127.98,127.93,57.2671552]
["bitfinex","SOLUSD",1741543819704,57.2671552,127.96,127.91,57.2671552]
["bitfinex","SOLUSD",1741543820033,57.2671552,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1741543820202,139.6671552,127.95,127.89,75.91680406]
["bitfinex","SOLUSD",1741543820407,139.6671552,127.95,127.9,57.2671552]
["bitfinex","SOLUSD",1741543820603,82.4,127.95,127.9,57.2671552]
["bitfinex","SOLUSD",1741543820809,90.2161,127.95,127.9,57.2671552]
["bitfinex","SOLUSD",1741543821023,82.4,127.94,127.89,57.2671552]
["bitfinex","SOLUSD",1741543821536,82.4,127.94,127.9,57.2671552]
["bitfinex","SOLUSD",1741543821831,9.36,127.96,127.92,57.2671552]
["bitfinex","SOLUSD",1741543822037,82.4,128.0,127.94,57.2671552]
["bitfinex","SOLUSD",1741543822212,82.4,128.0,127.96,57.2671552]
["bitfinex","SOLUSD",1741543822213,90.2125,128.0,127.96,57.2671552]
["bitfinex","SOLUSD",1741543822723,147.4796552,128.0,127.94,57.2671552]
["bitfinex","SOLUSD",1741543822904,57.2671552,127.99,127.94,57.2671552]
["bitfinex","SOLUSD",1741543823437,57.2671552,127.98,127.93,57.2671552]
["bitfinex","SOLUSD",1741543823740,109.7437,128.0,127.94,57.2671552]
["bitfinex","SOLUSD",1741543823741,57.2671552,127.99,127.94,57.2671552]
["bitfinex","SOLUSD",1741543823936,7.812,128.01,127.96,57.2671552]
["bitfinex","SOLUSD",1741543824133,7.812,128.01,127.97,57.2671552]
["bitfinex","SOLUSD",1741543824638,65.0791552,128.01,127.95,83.76850406]
["bitfinex","SOLUSD",1741543824836,84.6088552,128.01,127.95,75.91680406]
["bitfinex","SOLUSD",1741543825145,84.6088552,128.01,127.97,57.2671552]
["bitfinex","SOLUSD",1741543825146,7.812,128.01,127.97,57.2671552]
["bitfinex","SOLUSD",1741543826110,57.2671552,128.0,127.95,57.2671552]
["bitfinex","SOLUSD",1741543826533,65.0791552,128.01,127.96,57.2671552]
["bitfinex","SOLUSD",1741543826739,147.5085552,128.02,127.97,57.2671552]
["bitfinex","SOLUSD",1741543826942,0.03,128.02,128.01,57.2671552]
["bitfinex","SOLUSD",1741543827239,7.8412,128.02,127.98,75.91680406]
["bitfinex","SOLUSD",1741543827546,0.03,128.02,128.0,57.2671552]
["bitfinex","SOLUSD",1741543827837,0.03,128.02,127.99,57.2671552]
["bitfinex","SOLUSD",1741543828032,7.8413,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741543828230,7.8413,128.02,128.0,57.2671552]
["bitfinex","SOLUSD",1741543828231,0.03,128.02,128.0,57.2671552]
["bitfinex","SOLUSD",1741543828721,0.03,128.02,128.01,57.2671552]
["bitfinex","SOLUSD",1741543828928,0.03,128.02,127.99,57.2671552]
["bitfinex","SOLUSD",1741543829231,147.0372552,128.04,127.98,75.91680406]
["bitfinex","SOLUSD",1741543829444,166.5623552,128.04,127.99,57.2671552]
["bitfinex","SOLUSD",1741543829662,89.7701,128.04,128.0,57.2671552]
["bitfinex","SOLUSD",1741543829841,164.08723122,128.1,127.98,18.64964886]
["bitfinex","SOLUSD",1741543829842,89.7682,128.07,128.03,57.2671552]
["bitfinex","SOLUSD",1741543830011,7.807,128.09,128.05,57.2671552]
["bitfinex","SOLUSD",1741543830532,81.96,128.1,128.07,57.2671552]
["bitfinex","SOLUSD",1741543830919,89.7666,128.1,128.07,57.2671552]
["bitfinex","SOLUSD",1741543831623,81.96,128.1,128.07,57.2671552]
["bitfinex","SOLUSD",1741543831824,81.96,128.1,128.06,57.2671552]
["bitfinex","SOLUSD",1741543832043,81.96,128.1,128.07,57.2671552]
["bitfinex","SOLUSD",1741543832353,0.03,128.1,128.09,57.2671552]
["bitfinex","SOLUSD",1741543832647,0.03,128.1,128.09,75.91680406]
["bitfinex","SOLUSD",1741543833319,0.03,128.1,128.09,83.72380406]
["bitfinex","SOLUSD",1741543833617,89.3235,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741543833831,89.3235,128.15,128.11,57.2671552]
["bitfinex","SOLUSD",1741543834546,166.0989552,128.15,128.1,57.2671552]
["bitfinex","SOLUSD",1741543834838,108.8318,128.15,128.1,57.2671552]
["bitfinex","SOLUSD",1741543835032,89.3235,128.15,128.12,57.2671552]
["bitfinex","SOLUSD",1741543835227,0.03,128.16,128.13,57.2671552]
["bitfinex","SOLUSD",1741543835427,0.03,128.16,128.15,57.2671552]
["bitfinex","SOLUSD",1741543835634,0.03,128.16,128.15,75.91680406]
["bitfinex","SOLUSD",1741543836019,0.03,128.16,128.15,83.74920406]
["bitfinex","SOLUSD",1741543836242,0.03,128.16,128.15,141.01635926]
["bitfinex","SOLUSD",1741543836917,0.03,128.16,128.15,83.74920406]
["bitfinex","SOLUSD",1741543837340,0.03,128.16,128.15,148.81965926]
["bitfinex","SOLUSD",1741543837547,0.03,128.16,128.15,91.55250406]
["bitfinex","SOLUSD",1741543837747,0.03,128.16,128.15,83.74920406]
["bitfinex","SOLUSD",1741543838051,81.52,128.24,128.16,18.64964886]
["bitfinex","SOLUSD",1741543838345,9.36,128.28,128.23,57.2671552]
["bitfinex","SOLUSD",1741543838346,81.52,128.27,128.23,57.2671552]
["bitfinex","SOLUSD",1741543838529,81.52,128.27,128.24,57.2671552]
["bitfinex","SOLUSD",1741543838926,81.52,128.27,128.23,57.2671552]
["bitfinex","SOLUSD",1741543839230,81.52,128.27,128.24,57.2671552]
["bitfinex","SOLUSD",1741543839431,20.0,128.25,128.24,57.2671552]
["bitfinex","SOLUSD",1741543839641,57.2671552,128.28,128.23,57.2671552]
["bitfinex","SOLUSD",1741543839819,93.36677005,128.29,128.23,57.2671552]
["bitfinex","SOLUSD",1741543839820,101.16177005,128.29,128.25,57.2671552]
["bitfinex","SOLUSD",1741543840023,158.42892525,128.29,128.24,57.2671552]
["bitfinex","SOLUSD",1741543840230,57.2671552,128.28,128.23,57.2671552]
["bitfinex","SOLUSD",1741543840453,57.2671552,128.26,128.21,57.2671552]
["bitfinex","SOLUSD",1741543840659,57.2671552,128.25,128.2,57.2671552]
["bitfinex","SOLUSD",1741543840830,57.2671552,128.23,128.18,57.2671552]
["bitfinex","SOLUSD",1741543841035,7.799,128.22,128.18,57.2671552]
["bitfinex","SOLUSD",1741543841324,65.0661552,128.22,128.17,57.2671552]
["bitfinex","SOLUSD",1741543841556,57.2671552,128.2,128.15,57.2671552]
["bitfinex","SOLUSD",1741543841845,138.7871552,128.21,128.16,57.2671552]
["bitfinex","SOLUSD",1741543842862,81.52,128.21,128.16,57.2671552]
["bitfinex","SOLUSD",1741543843029,81.52,128.21,128.18,57.2671552]
["bitfinex","SOLUSD",1741543843228,9.34,128.23,128.19,57.2671552]
["bitfinex","SOLUSD",1741543843451,17.1386,128.23,128.2,57.2671552]
["bitfinex","SOLUSD",1741543843749,0.03,128.21,128.19,57.2671552]
["bitfinex","SOLUSD",1741543844053,0.03,128.21,128.17,57.2671552]
["bitfinex","SOLUSD",1741543844845,81.55,128.21,128.17,57.2671552]
["bitfinex","SOLUSD",1741543845048,7.8003,128.2,128.17,57.2671552]
["bitfinex","SOLUSD",1741543845355,81.55,128.21,128.18,57.2671552]
["bitfinex","SOLUSD",1741543845651,81.55,128.21,128.2,57.2671552]
["bitfinex","SOLUSD",1741543846152,0.03,128.21,128.2,57.2671552]
["bitfinex","SOLUSD",1741543846346,0.03,128.21,128.2,164.97240406]
["bitfinex","SOLUSD",1741543846542,0.03,128.21,128.2,357.63955926]
["bitfinex","SOLUSD",1741543847150,11.81583877,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1741543847354,11.81583877,128.26,128.25,75.91680406]
["bitfinex","SOLUSD",1741543847832,7.7946,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741543848145,7.7946,128.3,128.27,57.2671552]
["bitfinex","SOLUSD",1741543848348,65.0617552,128.3,128.25,57.2671552]
["bitfinex","SOLUSD",1741543848751,89.3136,128.31,128.23,18.64964886]
["bitfinex","SOLUSD",1741543849044,89.3136,128.31,128.27,57.2671552]
["bitfinex","SOLUSD",1741543849252,146.5807552,128.31,128.26,57.2671552]
["bitfinex","SOLUSD",1741543849751,57.2671552,128.3,128.25,57.2671552]
["bitfinex","SOLUSD",1741543850252,57.2671552,128.29,128.21,235.54964886]
["bitfinex","SOLUSD",1741543850456,81.52,128.3,128.26,57.2671552]
["bitfinex","SOLUSD",1741543850823,57.2671552,128.28,128.23,57.2671552]
["bitfinex","SOLUSD",1741543851046,57.2671552,128.28,128.22,57.2671552]
["bitfinex","SOLUSD",1741543851047,89.316,128.27,128.22,57.2671552]
["bitfinex","SOLUSD",1741543851361,166.0732552,128.27,128.22,57.2671552]
["bitfinex","SOLUSD",1741543851540,57.2671552,128.25,128.2,57.2671552]
["bitfinex","SOLUSD",1741543851741,138.7871552,128.25,128.2,57.2671552]
["bitfinex","SOLUSD",1741543852955,77.2671552,128.21,128.15,57.2671552]
["bitfinex","SOLUSD",1741543853162,57.2671552,128.19,128.14,57.2671552]
["bitfinex","SOLUSD",1741543853455,146.5874552,128.2,128.15,57.2671552]
["bitfinex","SOLUSD",1741543853636,146.5874552,128.2,128.14,57.2671552]
["bitfinex","SOLUSD",1741543853637,81.52,128.19,128.14,57.2671552]
["bitfinex","SOLUSD",1741543853842,138.7871552,128.19,128.14,57.2671552]
["bitfinex","SOLUSD",1741543854250,138.7871552,128.19,128.12,15.3607]
["bitfinex","SOLUSD",1741543854553,81.52,128.18,128.14,57.2671552]
["bitfinex","SOLUSD",1741543854854,81.52,128.22,128.16,57.2671552]
["bitfinex","SOLUSD",1741543855152,89.3191,128.22,128.17,57.2671552]
["bitfinex","SOLUSD",1741543855357,57.2671552,128.2,128.15,57.2671552]
["bitfinex","SOLUSD",1741543855734,138.7871552,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741543856041,138.7871552,128.19,128.15,57.2671552]
["bitfinex","SOLUSD",1741543856042,81.52,128.19,128.15,57.2671552]
["bitfinex","SOLUSD",1741543856867,81.52,128.19,128.16,57.2671552]
["bitfinex","SOLUSD",1741543857461,81.52,128.19,128.15,57.2671552]
["bitfinex","SOLUSD",1741543858136,81.52,128.19,128.16,57.2671552]
["bitfinex","SOLUSD",1741543858637,0.03,128.21,128.17,57.2671552]
["bitfinex","SOLUSD",1741543858840,0.03,128.21,128.19,57.2671552]
["bitfinex","SOLUSD",1741543859034,0.03,128.21,128.18,57.2671552]
["bitfinex","SOLUSD",1741543860056,0.03,128.21,128.2,57.2671552]
["bitfinex","SOLUSD",1741543860455,0.03,128.21,128.2,75.91680406]
["bitfinex","SOLUSD",1741543860760,0.0001,128.21,128.2,221.39685926]
["bitfinex","SOLUSD",1741543861137,0.0001,128.21,128.2,229.19715926]
["bitfinex","SOLUSD",1741543861642,0.0001,128.21,128.2,171.93000406]
["bitfinex","SOLUSD",1741543862640,0.0001,128.21,128.2,81.5]
["bitfinex","SOLUSD",1741543862937,0.0001,128.21,128.2,57.2671552]
["bitfinex","SOLUSD",1741543863137,0.0001,128.21,128.2,83.71710406]
["bitfinex","SOLUSD",1741543863536,0.0001,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741543863859,0.0001,128.21,128.2,75.91680406]
["bitfinex","SOLUSD",1741543864359,0.0001,128.21,128.2,57.2671552]
["bitfinex","SOLUSD",1741543865246,0.0001,128.21,128.2,83.71710406]
["bitfinex","SOLUSD",1741543866054,0.0001,128.21,128.2,165.21710406]
["bitfinex","SOLUSD",1741543866259,11.8414401,128.29,128.24,20.0]
["bitfinex","SOLUSD",1741543866460,11.8414401,128.29,128.28,57.2671552]
["bitfinex","SOLUSD",1741543866646,11.8414401,128.29,128.28,75.91680406]
["bitfinex","SOLUSD",1741543866845,11.8414401,128.29,128.28,57.2671552]
["bitfinex","SOLUSD",1741543867032,65.0595552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543867240,81.52,128.32,128.29,57.2671552]
["bitfinex","SOLUSD",1741543867439,0.03,128.34,128.3,57.2671552]
["bitfinex","SOLUSD",1741543867672,57.2671552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543868169,65.0890552,128.34,128.25,262.83974886]
["bitfinex","SOLUSD",1741543868351,138.7871552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543868754,81.52,128.33,128.29,57.2671552]
["bitfinex","SOLUSD",1741543868953,81.52,128.33,128.3,57.2671552]
["bitfinex","SOLUSD",1741543869156,89.3124,128.33,128.29,57.2671552]
["bitfinex","SOLUSD",1741543869362,146.5795552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543869557,89.3124,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543869759,89.3124,128.33,128.29,57.2671552]
["bitfinex","SOLUSD",1741543870064,0.03,128.34,128.31,57.2671552]
["bitfinex","SOLUSD",1741543870575,0.03,128.34,128.33,57.2671552]
["bitfinex","SOLUSD",1741543870750,0.03,128.34,128.33,75.91680406]
["bitfinex","SOLUSD",1741543871369,0.03,128.34,128.33,83.70920406]
["bitfinex","SOLUSD",1741543871569,0.03,128.34,128.33,57.2671552]
["bitfinex","SOLUSD",1741543871867,0.03,128.34,128.33,22.02809757]
["bitfinex","SOLUSD",1741543872455,0.03,128.34,128.32,57.2671552]
["bitfinex","SOLUSD",1741543872655,0.03,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543873170,57.2971552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543873471,65.0595552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543873767,65.0595552,128.33,128.26,100.14964886]
["bitfinex","SOLUSD",1741543873768,57.2671552,128.32,128.25,185.94]
["bitfinex","SOLUSD",1741543873974,65.0595552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543874351,0.03,128.34,128.32,57.2671552]
["bitfinex","SOLUSD",1741543874552,0.03,128.34,128.33,57.2671552]
["bitfinex","SOLUSD",1741543876981,57.2971552,128.34,128.27,9.32]
["bitfinex","SOLUSD",1741543877164,57.2971552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543877756,0.03,128.34,128.3,57.2671552]
["bitfinex","SOLUSD",1741543877961,57.2971552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543878279,57.2671552,128.32,128.27,57.2671552]
["bitfinex","SOLUSD",1741543878869,7.7936,128.31,128.27,57.2671552]
["bitfinex","SOLUSD",1741543879267,7.7932,128.32,128.28,57.2671552]
["bitfinex","SOLUSD",1741543879745,65.0890552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543879951,0.03,128.34,128.3,57.2671552]
["bitfinex","SOLUSD",1741543880174,138.7871552,128.36,128.3,57.2671552]
["bitfinex","SOLUSD",1741543880371,57.2671552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543880677,57.2671552,128.33,128.27,57.2671552]
["bitfinex","SOLUSD",1741543880971,65.0598552,128.33,128.28,57.2671552]
["bitfinex","SOLUSD",1741543881562,138.7871552,128.36,128.31,57.2671552]
["bitfinex","SOLUSD",1741543881964,57.2671552,128.35,128.3,57.2671552]
["bitfinex","SOLUSD",1741543882360,57.2671552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543883162,7.7924,128.33,128.28,83.71210406]
["bitfinex","SOLUSD",1741543883359,65.0591552,128.34,128.29,57.2671552]
["bitfinex","SOLUSD",1741543883883,100.9964,128.36,128.3,57.2671552]
["bitfinex","SOLUSD",1741543883884,57.2671552,128.35,128.3,57.2671552]
["bitfinex","SOLUSD",1741543884477,146.5777552,128.36,128.31,57.2671552]
["bitfinex","SOLUSD",1741543884683,146.5777552,128.36,128.3,57.2671552]
["bitfinex","SOLUSD",1741543885182,138.7871552,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1741543885574,57.2671552,128.34,128.28,300.61200406]
["bitfinex","SOLUSD",1741543885752,57.2671552,128.34,128.28,83.71200406]
["bitfinex","SOLUSD",1741543885952,57.2671552,128.34,128.28,65.0623552]
["bitfinex","SOLUSD",1741543886182,57.2671552,128.31,128.26,65.0637552]
["bitfinex","SOLUSD",1741543886370,57.2671552,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1741543886575,57.2671552,128.32,128.27,57.2671552]
["bitfinex","SOLUSD",1741543886885,57.2671552,128.31,128.24,6.8301]
["bitfinex","SOLUSD",1741543887197,57.2671552,128.3,128.24,65.0645552]
["bitfinex","SOLUSD",1741543887375,57.2671552,128.31,128.26,57.2671552]
["bitfinex","SOLUSD",1741543887680,57.2671552,128.3,128.24,65.0645552]
["bitfinex","SOLUSD",1741543887878,57.2671552,128.29,128.23,169.14520406]
["bitfinex","SOLUSD",1741543888183,57.2671552,128.28,128.22,26.44864886]
["bitfinex","SOLUSD",1741543888481,57.2671552,128.29,128.23,57.2671552]
["bitfinex","SOLUSD",1741543888858,57.2671552,128.28,128.23,57.2671552]
["bitfinex","SOLUSD",1741543889085,57.2671552,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741543889282,57.2671552,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1741543889484,57.2671552,128.29,128.23,65.0653552]
["bitfinex","SOLUSD",1741543889723,57.2671552,128.28,128.22,57.2671552]
["bitfinex","SOLUSD",1741543889980,57.2671552,128.26,128.21,153.4338552]
["bitfinex","SOLUSD",1741543890183,57.2671552,128.27,128.22,57.2671552]
["bitfinex","SOLUSD",1741543890489,38.08430917,128.27,128.22,38.08430917]
["bitfinex","SOLUSD",1741543890783,38.08430917,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741543891004,38.08430917,128.25,128.19,45.94800917]
["bitfinex","SOLUSD",1741543891170,45.88210917,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741543891490,45.88170917,128.25,128.19,45.94800917]
["bitfinex","SOLUSD",1741543891695,38.08430917,128.24,128.19,45.94800917]
["bitfinex","SOLUSD",1741543891887,81.52,128.25,128.21,38.08430917]
["bitfinex","SOLUSD",1741543892084,81.52,128.25,128.22,38.08430917]
["bitfinex","SOLUSD",1741543892394,119.60430917,128.28,128.22,38.08430917]
["bitfinex","SOLUSD",1741543892991,81.52,128.28,128.23,38.08430917]
["bitfinex","SOLUSD",1741543893198,81.52,128.28,128.24,45.88150917]
["bitfinex","SOLUSD",1741543893378,38.08430917,128.3,128.25,56.73395803]
["bitfinex","SOLUSD",1741543893572,38.08430917,128.31,128.26,38.08430917]
["bitfinex","SOLUSD",1741543893899,47.81780493,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741543894393,66.8118122,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741543894592,57.07831644,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741543895090,66.40831644,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741543895389,57.07831644,128.33,128.28,57.07831644]
["bitfinex","SOLUSD",1741543895791,57.07831644,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741543896095,57.07831644,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741543896300,57.07831644,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741543896670,64.87131644,128.32,128.26,64.87491644]
["bitfinex","SOLUSD",1741543896884,7.793,128.32,128.24,64.87591644]
["bitfinex","SOLUSD",1741543897085,57.07831644,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1741543897281,57.07831644,128.3,128.24,64.87591644]
["bitfinex","SOLUSD",1741543897599,81.52,128.31,128.27,75.7279653]
["bitfinex","SOLUSD",1741543897773,57.07831644,128.32,128.27,75.7279653]
["bitfinex","SOLUSD",1741543897979,57.07831644,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741543898288,57.07831644,128.3,128.24,146.37591644]
["bitfinex","SOLUSD",1741543898601,57.07831644,128.28,128.23,68.45111644]
["bitfinex","SOLUSD",1741543898811,57.07831644,128.28,128.23,30.02244886]
["bitfinex","SOLUSD",1741543898974,146.39311644,128.29,128.23,87.1007653]
["bitfinex","SOLUSD",1741543899175,57.07831644,128.28,128.23,87.1007653]
["bitfinex","SOLUSD",1741543899971,81.52,128.31,128.25,57.07831644]
["bitfinex","SOLUSD",1741543900290,81.52,128.31,128.26,57.07831644]
["bitfinex","SOLUSD",1741543900598,89.3136,128.31,128.25,18.64964886]
["bitfinex","SOLUSD",1741543900784,89.3136,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741543900785,57.07831644,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741543901189,138.59831644,128.31,128.26,64.87491644]
["bitfinex","SOLUSD",1741543901387,81.52,128.31,128.26,64.87491644]
["bitfinex","SOLUSD",1741543902820,57.07831644,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741543903184,89.3136,128.31,128.23,142.15311644]
["bitfinex","SOLUSD",1741543903185,57.07831644,128.29,128.23,142.15311644]
["bitfinex","SOLUSD",1741543903509,57.07831644,128.29,128.24,18.64964886]
["bitfinex","SOLUSD",1741543904210,57.07831644,128.28,128.23,3.5748]
["bitfinex","SOLUSD",1741543904504,57.07831644,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1741543904884,57.07831644,128.27,128.22,26.44824886]
["bitfinex","SOLUSD",1741543905203,138.59831644,128.29,128.23,57.07831644]
["bitfinex","SOLUSD",1741543905504,57.07831644,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741543905699,57.07831644,128.25,128.2,250.75841644]
["bitfinex","SOLUSD",1741543905920,57.07831644,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1741543906097,57.07831644,128.26,128.21,75.7279653]
["bitfinex","SOLUSD",1741543906294,138.59831644,128.27,128.21,75.7279653]
["bitfinex","SOLUSD",1741543906478,81.52,128.27,128.22,57.07831644]
["bitfinex","SOLUSD",1741543906684,138.59831644,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741543906903,146.39431644,128.27,128.22,26.44844886]
["bitfinex","SOLUSD",1741543907307,57.07831644,128.26,128.21,57.07831644]
["bitfinex","SOLUSD",1741543907494,89.316,128.27,128.2,64.87841644]
["bitfinex","SOLUSD",1741543907495,57.07831644,128.25,128.2,64.87841644]
["bitfinex","SOLUSD",1741543907806,138.59831644,128.27,128.22,57.07831644]
["bitfinex","SOLUSD",1741543908302,81.52,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741543908504,165.4269122,128.29,128.23,57.07831644]
["bitfinex","SOLUSD",1741543908679,57.07831644,128.28,128.23,57.07831644]
["bitfinex","SOLUSD",1741543908884,57.07831644,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741543909103,64.87441644,128.27,128.22,26.44834886]
["bitfinex","SOLUSD",1741543909886,57.07831644,128.27,128.22,83.5266653]
["bitfinex","SOLUSD",1741543910210,74.6074122,128.28,128.22,83.5266653]
["bitfinex","SOLUSD",1741543910383,57.07831644,128.27,128.22,83.5266653]
["bitfinex","SOLUSD",1741543910583,57.07831644,128.27,128.22,26.44834886]
["bitfinex","SOLUSD",1741543910784,57.07831644,128.27,128.22,83.5266653]
["bitfinex","SOLUSD",1741543912197,81.52,128.28,128.23,57.07831644]
["bitfinex","SOLUSD",1741543912401,146.39371644,128.28,128.22,83.5266653]
["bitfinex","SOLUSD",1741543912816,57.07831644,128.27,128.22,83.5266653]
["bitfinex","SOLUSD",1741543912999,57.07831644,128.26,128.21,57.07831644]
["bitfinex","SOLUSD",1741543913196,138.59831644,128.28,128.21,64.87771644]
["bitfinex","SOLUSD",1741543913400,57.07831644,128.26,128.21,64.87771644]
["bitfinex","SOLUSD",1741543913994,57.07831644,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1741543914198,89.3156,128.28,128.21,7.7994]
["bitfinex","SOLUSD",1741543914414,57.07831644,128.25,128.2,107.94964886]
["bitfinex","SOLUSD",1741543914602,57.07831644,128.25,128.2,26.44964886]
["bitfinex","SOLUSD",1741543914995,57.07831644,128.25,128.19,60.67371644]
["bitfinex","SOLUSD",1741543915196,81.52,128.26,128.19,0.063]
["bitfinex","SOLUSD",1741543915197,57.07831644,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741543915406,57.07831644,128.25,128.2,57.07831644]
["bitfinex","SOLUSD",1741543915707,57.07831644,128.25,128.19,75.7909653]
["bitfinex","SOLUSD",1741543915902,57.07831644,128.25,128.2,57.07831644]
["bitfinex","SOLUSD",1741543916416,38.09860711,128.25,128.2,38.09860711]
["bitfinex","SOLUSD",1741543917117,38.09860711,128.25,128.21,7.8627]
["bitfinex","SOLUSD",1741543917493,38.09860711,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741543917704,38.09860711,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741543918614,7.7973,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741543918615,38.09860711,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741543919003,38.09860711,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741543919599,45.89650711,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741543920420,38.09860711,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741543921315,81.52,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741543921512,7.798,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741543921513,157.71721422,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741543921820,76.19721422,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741543922195,126.19721422,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741543923011,133.68459004,128.22,128.12,38.09860711]
["bitfinex","SOLUSD",1741543923211,88.09860711,128.22,128.12,18.64964886]
["bitfinex","SOLUSD",1741543923518,58.09860711,128.18,128.12,56.74825597]
["bitfinex","SOLUSD",1741543923909,38.09860711,128.17,128.12,56.74825597]
["bitfinex","SOLUSD",1741543924817,58.09860711,128.18,128.12,56.74825597]
["bitfinex","SOLUSD",1741543925419,38.09860711,128.16,128.11,18.2458]
["bitfinex","SOLUSD",1741543925923,38.09860711,128.15,128.11,10.4404]
["bitfinex","SOLUSD",1741543926122,38.09860711,128.14,128.11,10.4404]
["bitfinex","SOLUSD",1741543926313,38.09860711,128.13,128.08,45.01820711]
["bitfinex","SOLUSD",1741543926633,82.4,128.14,128.08,0.063]
["bitfinex","SOLUSD",1741543926634,38.09860711,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741543926921,38.09860711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543927137,38.09860711,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741543927302,38.09860711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543928034,82.4,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741543929027,128.30440711,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741543929322,120.49860711,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741543931636,38.09860711,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741543932004,38.09860711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543932629,82.4,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741543933118,120.49860711,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741543933317,38.09860711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543933619,128.30560711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543933829,45.90560711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543934012,55.18560711,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741543934817,55.18560711,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1741543934818,105.18560711,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1741543935012,111.93670711,128.09,128.07,0.063]
["bitfinex","SOLUSD",1741543935325,38.09860711,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741543935648,45.90620711,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741543937337,88.09860711,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741543937831,88.09860711,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741543937832,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741543938036,67.37860711,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741543939536,27.3372,128.03,127.96,6.9409]
["bitfinex","SOLUSD",1741543939737,38.09860711,127.99,127.96,6.9409]
["bitfinex","SOLUSD",1741543939907,38.09860711,128.0,127.96,14.7558]
["bitfinex","SOLUSD",1741543940110,38.09860711,128.0,127.96,6.9409]
["bitfinex","SOLUSD",1741543940725,38.09860711,127.99,127.95,3.5803]
["bitfinex","SOLUSD",1741543941426,38.09860711,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741543941631,38.09860711,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741543942221,88.09860711,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741543942545,38.09860711,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741543943642,45.91350711,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741543943947,45.91350711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543944324,38.09860711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543945037,7.8137,127.98,127.95,0.0001]
["bitfinex","SOLUSD",1741543945231,38.09860711,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741543945424,38.09860711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543945622,45.91350711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543947340,38.09860711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543947720,45.91340711,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741543948123,9.28,128.02,127.95,38.09870711]
["bitfinex","SOLUSD",1741543948441,38.09860711,128.0,127.95,38.09870711]
["bitfinex","SOLUSD",1741543948636,38.09860711,127.99,127.95,0.0001]
["bitfinex","SOLUSD",1741543948942,38.09860711,128.0,127.95,38.09870711]
["bitfinex","SOLUSD",1741543949118,90.2118,128.01,127.95,0.0001]
["bitfinex","SOLUSD",1741543949315,38.09860711,127.99,127.95,0.0001]
["bitfinex","SOLUSD",1741543949515,45.91200711,127.99,127.95,0.0001]
["bitfinex","SOLUSD",1741543949931,38.09860711,127.98,127.95,0.0001]
["bitfinex","SOLUSD",1741543950134,38.09860711,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741543950960,120.49860711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543951264,47.37860711,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741543951642,45.91350711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543961344,95.91350711,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543961546,114.56315597,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543962348,100.40062373,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543963253,31.75097487,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543963776,81.75097487,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543964369,114.76082221,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741543964674,70.0,127.93,127.91,0.063]
["bitfinex","SOLUSD",1741543964879,85.8725467,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741543965079,93.6898467,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741543965653,112.33949556,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741543965880,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741543966053,58.29627335,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741543966453,165.24219556,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741543966649,47.57627335,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741543967273,50.0,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543967466,38.29627335,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543967666,86.6515,127.87,127.82,0.063]
["bitfinex","SOLUSD",1741543967877,9.28,127.87,127.84,38.29627335]
["bitfinex","SOLUSD",1741543968181,38.29627335,127.86,127.82,0.063]
["bitfinex","SOLUSD",1741543968351,17.1004,127.87,127.82,0.063]
["bitfinex","SOLUSD",1741543968352,120.69627335,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543968552,38.29627335,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543968760,82.4,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543968960,82.4,127.85,127.82,46.18257335]
["bitfinex","SOLUSD",1741543969172,82.4,127.85,127.82,38.35927335]
["bitfinex","SOLUSD",1741543969369,128.51797335,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543969679,38.29627335,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543970591,38.29627335,127.85,127.82,0.063]
["bitfinex","SOLUSD",1741543971102,38.29627335,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543971299,46.11847335,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741543971598,47.57627335,127.87,127.82,38.35927335]
["bitfinex","SOLUSD",1741543972203,9.28,127.87,127.82,38.35927335]
["bitfinex","SOLUSD",1741543972496,55.39677335,127.87,127.82,38.35927335]
["bitfinex","SOLUSD",1741543972702,9.28,127.87,127.83,38.35927335]
["bitfinex","SOLUSD",1741543972880,9.28,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741543973082,9.28,127.87,127.84,37.29627335]
["bitfinex","SOLUSD",1741543973284,38.29627335,127.9,127.85,46.11787335]
["bitfinex","SOLUSD",1741543973504,38.29627335,127.88,127.85,3.2862]
["bitfinex","SOLUSD",1741543973686,38.29627335,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741543974216,38.29627335,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741543975400,46.11847335,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741543976496,46.11847335,127.84,127.79,6.0621]
["bitfinex","SOLUSD",1741543976698,38.29627335,127.81,127.79,6.0621]
["bitfinex","SOLUSD",1741543976981,38.29627335,127.83,127.79,6.0621]
["bitfinex","SOLUSD",1741543978680,80.49423871,127.86,127.79,52.18347335]
["bitfinex","SOLUSD",1741543978681,11.8163165,127.86,127.79,52.18347335]
["bitfinex","SOLUSD",1741543978879,38.29627335,127.89,127.84,38.29627335]
["bitfinex","SOLUSD",1741543979289,38.29627335,127.89,127.83,38.29627335]
["bitfinex","SOLUSD",1741543979487,82.4,127.85,127.82,38.29627335]
["bitfinex","SOLUSD",1741543979691,82.4,127.85,127.81,38.29627335]
["bitfinex","SOLUSD",1741543981029,120.69627335,127.85,127.8,38.29627335]
["bitfinex","SOLUSD",1741543981185,82.4,127.85,127.81,38.29627335]
["bitfinex","SOLUSD",1741543981509,82.4,127.85,127.79,13.8872]
["bitfinex","SOLUSD",1741543981510,82.4,127.85,127.83,38.29627335]
["bitfinex","SOLUSD",1741543982078,82.4,127.85,127.84,38.29627335]
["bitfinex","SOLUSD",1741543982286,82.463,127.88,127.85,3.4026]
["bitfinex","SOLUSD",1741543982513,0.063,127.88,127.85,3.4026]
["bitfinex","SOLUSD",1741543982682,120.69627335,127.87,127.81,49.52247335]
["bitfinex","SOLUSD",1741543982881,38.29627335,127.86,127.81,49.52247335]
["bitfinex","SOLUSD",1741543983193,118.6331656,127.87,127.81,49.52247335]
["bitfinex","SOLUSD",1741543983394,126.4537656,127.87,127.82,38.29627335]
["bitfinex","SOLUSD",1741543983599,80.33689225,127.86,127.82,38.29627335]
["bitfinex","SOLUSD",1741543983794,118.6331656,127.85,127.81,3.4026]
["bitfinex","SOLUSD",1741543984005,27.3717,127.87,127.79,6.0621]
["bitfinex","SOLUSD",1741543984006,38.29627335,127.82,127.79,6.0621]
["bitfinex","SOLUSD",1741543984313,130.33689225,127.84,127.77,41.78457335]
["bitfinex","SOLUSD",1741543984314,38.29627335,127.8,127.77,3.4883]
["bitfinex","SOLUSD",1741543984480,118.6331656,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741543984680,127.9131656,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741543984898,116.22592221,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741543985098,38.29627335,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741543985323,56.94592221,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741543985543,88.64964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741543985833,18.64964886,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741543986126,70.0,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543986300,117.57627335,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543986621,67.57627335,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543986821,67.57627335,127.72,127.66,38.32627335]
["bitfinex","SOLUSD",1741543987122,117.57627335,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543987320,136.22592221,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543987516,144.05552221,127.72,127.66,0.03]
["bitfinex","SOLUSD",1741543987719,20.0,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741543987928,117.57627335,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741543988107,136.22592221,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741543989437,50.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543989736,9.28,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741543989943,9.28,127.7,127.64,38.35927335]
["bitfinex","SOLUSD",1741543990124,9.28,127.7,127.64,0.063]
["bitfinex","SOLUSD",1741543990439,50.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741543990810,38.29627335,127.69,127.64,38.35927335]
["bitfinex","SOLUSD",1741543991014,38.29627335,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741543991015,38.29627335,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741543991219,20.0,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741543991415,50.0,127.67,127.6,11.20103933]
["bitfinex","SOLUSD",1741543991739,38.29627335,127.66,127.6,19.03793933]
["bitfinex","SOLUSD",1741543992121,5.27685157,127.65,127.6,19.03793933]
["bitfinex","SOLUSD",1741543992321,5.27685157,127.65,127.61,0.05302794]
["bitfinex","SOLUSD",1741543992525,5.27685157,127.65,127.58,3.4253]
["bitfinex","SOLUSD",1741543992733,5.27685157,127.65,127.6,38.29627335]
["bitfinex","SOLUSD",1741543992910,132.65047205,127.66,127.61,5.67873033]
["bitfinex","SOLUSD",1741543993106,38.29627335,127.62,127.58,3.4253]
["bitfinex","SOLUSD",1741543993619,141.68,127.65,127.55,44.84707335]
["bitfinex","SOLUSD",1741543993620,38.29627335,127.6,127.55,44.84707335]
["bitfinex","SOLUSD",1741543994332,50.0,127.49,127.42,6.4878]
["bitfinex","SOLUSD",1741543994512,91.617,127.48,127.42,14.3358]
["bitfinex","SOLUSD",1741543994712,88.29627335,127.51,127.45,38.29627335]
["bitfinex","SOLUSD",1741543994920,9.28,127.49,127.45,38.29627335]
["bitfinex","SOLUSD",1741543995119,47.57627335,127.49,127.43,38.29627335]
["bitfinex","SOLUSD",1741543995331,38.29627335,127.45,127.4,38.29627335]
["bitfinex","SOLUSD",1741543995547,38.29627335,127.45,127.39,38.29627335]
["bitfinex","SOLUSD",1741543995733,38.29627335,127.45,127.36,6.4878]
["bitfinex","SOLUSD",1741543995734,82.337,127.48,127.43,38.29627335]
["bitfinex","SOLUSD",1741543995930,9.28,127.47,127.45,38.29627335]
["bitfinex","SOLUSD",1741543996244,9.28,127.47,127.44,57.82938844]
["bitfinex","SOLUSD",1741543996444,82.337,127.48,127.45,57.82938844]
["bitfinex","SOLUSD",1741543996942,82.337,127.48,127.46,57.82938844]
["bitfinex","SOLUSD",1741543997145,91.617,127.51,127.47,57.82938844]
["bitfinex","SOLUSD",1741543997455,99.4595,127.51,127.46,57.82938844]
["bitfinex","SOLUSD",1741543997738,57.82938844,127.49,127.44,57.82938844]
["bitfinex","SOLUSD",1741543997926,57.82938844,127.49,127.41,57.82938844]
["bitfinex","SOLUSD",1741543997927,57.82938844,127.47,127.41,57.82938844]
["bitfinex","SOLUSD",1741543998125,9.28,127.46,127.41,57.82938844]
["bitfinex","SOLUSD",1741543998533,57.82938844,127.44,127.39,57.82938844]
["bitfinex","SOLUSD",1741543998747,57.82938844,127.41,127.36,64.31718844]
["bitfinex","SOLUSD",1741543998952,67.10938844,127.4,127.35,61.25468844]
["bitfinex","SOLUSD",1741543999247,117.10938844,127.4,127.35,57.82938844]
["bitfinex","SOLUSD",1741543999417,57.82938844,127.39,127.34,57.82938844]
["bitfinex","SOLUSD",1741543999747,9.28,127.4,127.37,57.82938844]
["bitfinex","SOLUSD",1741543999954,148.01398844,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1741544000136,82.337,127.43,127.38,57.82938844]
["bitfinex","SOLUSD",1741544000342,140.16638844,127.43,127.38,57.82938844]
["bitfinex","SOLUSD",1741544000532,82.337,127.43,127.39,57.82938844]
["bitfinex","SOLUSD",1741544000735,82.337,127.43,127.4,57.82938844]
["bitfinex","SOLUSD",1741544000937,9.28,127.44,127.42,57.82938844]
["bitfinex","SOLUSD",1741544001237,82.337,127.51,127.44,18.64964886]
["bitfinex","SOLUSD",1741544001444,82.337,127.51,127.49,57.82938844]
["bitfinex","SOLUSD",1741544001648,82.337,127.55,127.5,57.82938844]
["bitfinex","SOLUSD",1741544001832,82.337,127.58,127.54,77.82938844]
["bitfinex","SOLUSD",1741544002034,57.82938844,127.59,127.52,25.75934886]
["bitfinex","SOLUSD",1741544002231,57.82938844,127.58,127.52,83.5887373]
["bitfinex","SOLUSD",1741544002557,57.82938844,127.57,127.52,83.5887373]
["bitfinex","SOLUSD",1741544002755,57.82938844,127.58,127.53,57.82938844]
["bitfinex","SOLUSD",1741544003054,82.337,127.57,127.52,64.93908844]
["bitfinex","SOLUSD",1741544003258,82.337,127.57,127.53,57.82938844]
["bitfinex","SOLUSD",1741544003431,82.337,127.61,127.54,57.82938844]
["bitfinex","SOLUSD",1741544003635,57.82938844,127.57,127.52,25.75934886]
["bitfinex","SOLUSD",1741544003847,57.82938844,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741544004046,57.82938844,127.51,127.46,61.30708844]
["bitfinex","SOLUSD",1741544004758,67.10938844,127.52,127.47,76.4790373]
["bitfinex","SOLUSD",1741544005060,67.10938844,127.52,127.47,77.82938844]
["bitfinex","SOLUSD",1741544005266,57.82938844,127.5,127.46,3.4777]
["bitfinex","SOLUSD",1741544005564,57.82938844,127.5,127.45,57.82938844]
["bitfinex","SOLUSD",1741544005860,57.82938844,127.49,127.44,57.82938844]
["bitfinex","SOLUSD",1741544006064,57.82938844,127.48,127.43,76.4790373]
["bitfinex","SOLUSD",1741544006266,50.0,127.51,127.42,14.9576]
["bitfinex","SOLUSD",1741544006267,57.82938844,127.47,127.42,64.93908844]
["bitfinex","SOLUSD",1741544006569,57.82938844,127.49,127.44,57.82938844]
["bitfinex","SOLUSD",1741544006738,57.82938844,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1741544006944,82.337,127.48,127.43,76.4790373]
["bitfinex","SOLUSD",1741544007337,57.82938844,127.46,127.41,57.82938844]
["bitfinex","SOLUSD",1741544007858,91.617,127.47,127.42,57.82938844]
["bitfinex","SOLUSD",1741544008060,91.617,127.47,127.41,18.64964886]
["bitfinex","SOLUSD",1741544008375,91.617,127.47,127.44,57.82938844]
["bitfinex","SOLUSD",1741544008865,82.337,127.51,127.46,65.67488844]
["bitfinex","SOLUSD",1741544009074,82.337,127.5,127.46,65.67488844]
["bitfinex","SOLUSD",1741544009365,82.337,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741544009667,82.337,127.5,127.46,65.67488844]
["bitfinex","SOLUSD",1741544009868,82.337,127.5,127.49,57.82938844]
["bitfinex","SOLUSD",1741544010068,9.28,127.52,127.49,57.82938844]
["bitfinex","SOLUSD",1741544010270,82.337,127.53,127.5,57.82938844]
["bitfinex","SOLUSD",1741544010474,9.28,127.56,127.5,57.82938844]
["bitfinex","SOLUSD",1741544010475,9.28,127.56,127.52,57.82938844]
["bitfinex","SOLUSD",1741544010842,9.28,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1741544010843,57.82938844,127.55,127.49,57.82938844]
["bitfinex","SOLUSD",1741544011057,82.337,127.54,127.49,77.82938844]
["bitfinex","SOLUSD",1741544011265,82.337,127.54,127.51,57.82938844]
["bitfinex","SOLUSD",1741544011457,82.337,127.54,127.52,57.82938844]
["bitfinex","SOLUSD",1741544011666,82.337,127.54,127.49,38.64964886]
["bitfinex","SOLUSD",1741544011667,140.16638844,127.56,127.51,57.82938844]
["bitfinex","SOLUSD",1741544011851,57.82938844,127.55,127.5,57.82938844]
["bitfinex","SOLUSD",1741544012172,57.82938844,127.53,127.48,84.3233373]
["bitfinex","SOLUSD",1741544012376,140.16638844,127.53,127.48,84.3233373]
["bitfinex","SOLUSD",1741544012669,82.337,127.53,127.49,57.82938844]
["bitfinex","SOLUSD",1741544013070,82.337,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741544013243,82.337,127.53,127.49,65.67308844]
["bitfinex","SOLUSD",1741544013444,82.337,127.53,127.51,57.82938844]
["bitfinex","SOLUSD",1741544013669,82.337,127.55,127.51,57.82938844]
["bitfinex","SOLUSD",1741544014170,82.337,127.55,127.53,57.82938844]
["bitfinex","SOLUSD",1741544014878,82.337,127.55,127.52,57.82938844]
["bitfinex","SOLUSD",1741544015461,140.16638844,127.55,127.49,57.82938844]
["bitfinex","SOLUSD",1741544015661,57.82938844,127.54,127.49,65.67308844]
["bitfinex","SOLUSD",1741544015885,140.16638844,127.53,127.48,84.3232373]
["bitfinex","SOLUSD",1741544016063,140.16638844,127.53,127.48,26.49384886]
["bitfinex","SOLUSD",1741544016264,140.16638844,127.53,127.48,57.82938844]
["bitfinex","SOLUSD",1741544016265,82.337,127.52,127.48,57.82938844]
["bitfinex","SOLUSD",1741544016465,140.16638844,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741544016970,90.1797,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741544017280,148.00908844,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741544017488,140.16638844,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741544017990,82.337,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741544018284,82.337,127.5,127.48,57.85938844]
["bitfinex","SOLUSD",1741544018987,82.337,127.54,127.49,57.82938844]
["bitfinex","SOLUSD",1741544019169,82.337,127.54,127.51,76.4790373]
["bitfinex","SOLUSD",1741544019374,82.337,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741544019375,82.337,127.54,127.5,57.82938844]
["bitfinex","SOLUSD",1741544019562,82.337,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741544019879,82.337,127.54,127.5,57.82938844]
["bitfinex","SOLUSD",1741544020589,82.337,127.54,127.48,76.5090373]
["bitfinex","SOLUSD",1741544020590,57.82938844,127.53,127.48,76.5090373]
["bitfinex","SOLUSD",1741544020891,90.1779,127.54,127.48,0.03]
["bitfinex","SOLUSD",1741544020892,82.337,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741544021190,57.82938844,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741544021488,82.337,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741544021690,140.16638844,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741544022078,82.337,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741544022668,140.16638844,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741544022961,65.67308844,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741544024863,65.67308844,127.49,127.43,57.82938844]
["bitfinex","SOLUSD",1741544025166,57.82938844,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544025361,57.82938844,127.47,127.42,76.4790373]
["bitfinex","SOLUSD",1741544025563,57.82938844,127.46,127.4,57.82938844]
["bitfinex","SOLUSD",1741544025795,57.82938844,127.41,127.35,0.03]
["bitfinex","SOLUSD",1741544025997,57.82938844,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741544026500,57.82938844,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741544026865,57.82938844,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741544027487,57.82938844,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741544027793,57.82938844,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741544027995,82.4,127.44,127.37,57.82938844]
["bitfinex","SOLUSD",1741544028182,82.4,127.44,127.39,57.82938844]
["bitfinex","SOLUSD",1741544028492,57.82938844,127.46,127.41,57.82938844]
["bitfinex","SOLUSD",1741544028795,57.82938844,127.44,127.38,57.82938844]
["bitfinex","SOLUSD",1741544029087,82.4,127.44,127.4,57.82938844]
["bitfinex","SOLUSD",1741544029676,67.10938844,127.47,127.42,57.82938844]
["bitfinex","SOLUSD",1741544030077,57.82938844,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1741544030272,9.28,127.47,127.39,76.4790373]
["bitfinex","SOLUSD",1741544030273,57.82938844,127.44,127.39,76.4790373]
["bitfinex","SOLUSD",1741544030472,140.22938844,127.45,127.4,57.82938844]
["bitfinex","SOLUSD",1741544030667,82.4,127.45,127.4,57.82938844]
["bitfinex","SOLUSD",1741544030868,82.4,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741544031166,57.82938844,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741544031390,9.28,127.47,127.39,57.82938844]
["bitfinex","SOLUSD",1741544031391,57.82938844,127.45,127.39,57.82938844]
["bitfinex","SOLUSD",1741544031896,140.22938844,127.46,127.41,57.82938844]
["bitfinex","SOLUSD",1741544032076,140.22938844,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741544032475,82.4,127.46,127.42,57.82938844]
["bitfinex","SOLUSD",1741544032773,82.4,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1741544032979,82.4,127.46,127.43,57.82938844]
["bitfinex","SOLUSD",1741544033293,57.82938844,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544033476,57.82938844,127.48,127.42,84.3266373]
["bitfinex","SOLUSD",1741544033877,57.82938844,127.47,127.42,84.3266373]
["bitfinex","SOLUSD",1741544034281,57.82938844,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544034486,57.82938844,127.49,127.43,57.82938844]
["bitfinex","SOLUSD",1741544034690,57.82938844,127.47,127.42,26.49724886]
["bitfinex","SOLUSD",1741544034872,57.82938844,127.47,127.42,84.3266373]
["bitfinex","SOLUSD",1741544035072,57.82938844,127.47,127.42,26.49724886]
["bitfinex","SOLUSD",1741544035285,140.22938844,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544035487,82.4,127.47,127.43,57.82938844]
["bitfinex","SOLUSD",1741544035801,57.82938844,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1741544036295,57.82938844,127.45,127.42,26.49744886]
["bitfinex","SOLUSD",1741544036706,57.82938844,127.46,127.42,26.49744886]
["bitfinex","SOLUSD",1741544036875,82.4,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741544037080,57.82938844,127.49,127.44,57.82938844]
["bitfinex","SOLUSD",1741544037279,57.82938844,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741544037490,57.82938844,127.49,127.44,76.4790373]
["bitfinex","SOLUSD",1741544037801,140.22938844,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741544038103,82.4,127.5,127.45,65.67558844]
["bitfinex","SOLUSD",1741544038289,82.4,127.5,127.47,57.82938844]
["bitfinex","SOLUSD",1741544038683,82.4,127.5,127.46,76.4790373]
["bitfinex","SOLUSD",1741544039099,140.22938844,127.53,127.48,57.82938844]
["bitfinex","SOLUSD",1741544039408,82.4,127.53,127.48,57.82938844]
["bitfinex","SOLUSD",1741544039582,57.82938844,127.5,127.43,19.6186]
["bitfinex","SOLUSD",1741544039771,82.4,127.52,127.46,57.82938844]
["bitfinex","SOLUSD",1741544039979,82.4,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741544040180,0.063,127.49,127.47,57.82938844]
["bitfinex","SOLUSD",1741544040374,0.063,127.49,127.46,76.4790373]
["bitfinex","SOLUSD",1741544040573,0.063,127.49,127.45,57.82938844]
["bitfinex","SOLUSD",1741544040800,82.4,127.48,127.44,57.82938844]
["bitfinex","SOLUSD",1741544040997,140.22938844,127.48,127.43,65.67678844]
["bitfinex","SOLUSD",1741544041488,82.4,127.48,127.43,65.67678844]
["bitfinex","SOLUSD",1741544041996,82.4,127.47,127.46,57.82938844]
["bitfinex","SOLUSD",1741544042197,82.4,127.47,127.44,57.82938844]
["bitfinex","SOLUSD",1741544042378,82.4,127.47,127.43,27.466]
["bitfinex","SOLUSD",1741544042379,82.4,127.47,127.43,65.67678844]
["bitfinex","SOLUSD",1741544042584,57.82938844,127.48,127.41,26.65]
["bitfinex","SOLUSD",1741544042585,57.82938844,127.45,127.41,14.8767]
["bitfinex","SOLUSD",1741544042808,0.063,127.49,127.42,76.4790373]
["bitfinex","SOLUSD",1741544043006,0.063,127.49,127.42,27.90964886]
["bitfinex","SOLUSD",1741544043208,0.063,127.49,127.48,57.82938844]
["bitfinex","SOLUSD",1741544043594,0.063,127.49,127.48,76.4790373]
["bitfinex","SOLUSD",1741544043980,0.063,127.49,127.48,84.3233373]
["bitfinex","SOLUSD",1741544045010,0.063,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741544045224,0.063,127.54,127.52,57.82938844]
["bitfinex","SOLUSD",1741544045513,0.063,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741544045703,0.063,127.54,127.51,57.82938844]
["bitfinex","SOLUSD",1741544045910,0.063,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741544046414,0.063,127.54,127.52,76.4790373]
["bitfinex","SOLUSD",1741544046715,0.063,127.54,127.53,76.4790373]
["bitfinex","SOLUSD",1741544047715,0.063,127.55,127.53,76.4790373]
["bitfinex","SOLUSD",1741544047907,0.063,127.55,127.54,76.4790373]
["bitfinex","SOLUSD",1741544048587,0.063,127.55,127.53,57.82938844]
["bitfinex","SOLUSD",1741544048792,0.063,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741544049406,0.063,127.55,127.54,76.4790373]
["bitfinex","SOLUSD",1741544049890,0.063,127.55,127.54,84.3196373]
["bitfinex","SOLUSD",1741544050409,0.063,127.62,127.61,38.64964886]
["bitfinex","SOLUSD",1741544050616,0.063,127.62,127.61,96.4790373]
["bitfinex","SOLUSD",1741544050823,0.063,127.62,127.61,154.30842574]
["bitfinex","SOLUSD",1741544051117,0.063,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741544051323,0.063,127.66,127.62,76.4790373]
["bitfinex","SOLUSD",1741544051495,0.063,127.66,127.64,57.82938844]
["bitfinex","SOLUSD",1741544051692,0.063,127.66,127.63,76.4790373]
["bitfinex","SOLUSD",1741544051919,0.063,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1741544052100,57.82938844,127.65,127.6,76.4790373]
["bitfinex","SOLUSD",1741544052297,82.463,127.66,127.6,76.4790373]
["bitfinex","SOLUSD",1741544052515,140.29238844,127.66,127.6,76.4790373]
["bitfinex","SOLUSD",1741544053123,57.82938844,127.65,127.6,76.4790373]
["bitfinex","SOLUSD",1741544053329,82.463,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741544053729,82.463,127.66,127.62,57.82938844]
["bitfinex","SOLUSD",1741544054033,81.42958762,127.66,127.62,57.82938844]
["bitfinex","SOLUSD",1741544054520,81.42958762,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741544054715,57.82938844,127.65,127.6,76.4790373]
["bitfinex","SOLUSD",1741544055241,65.66448844,127.63,127.58,3.6285]
["bitfinex","SOLUSD",1741544055442,65.66448844,127.63,127.55,7.2188]
["bitfinex","SOLUSD",1741544055443,57.82938844,127.6,127.55,65.04818844]
["bitfinex","SOLUSD",1741544055629,57.82938844,127.57,127.52,57.82938844]
["bitfinex","SOLUSD",1741544055821,139.25897606,127.56,127.51,65.04818844]
["bitfinex","SOLUSD",1741544056338,81.42958762,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741544056530,81.42958762,127.62,127.54,57.82938844]
["bitfinex","SOLUSD",1741544056738,81.42958762,127.6,127.56,57.82938844]
["bitfinex","SOLUSD",1741544057245,57.82938844,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741544057546,57.82938844,127.6,127.55,76.4790373]
["bitfinex","SOLUSD",1741544057717,57.82938844,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741544058228,57.82938844,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741544058413,81.42958762,127.56,127.51,65.04818844]
["bitfinex","SOLUSD",1741544058613,57.82938844,127.55,127.5,61.45788844]
["bitfinex","SOLUSD",1741544058813,57.82938844,127.53,127.47,64.81408844]
["bitfinex","SOLUSD",1741544059044,139.25897606,127.52,127.46,244.72938844]
["bitfinex","SOLUSD",1741544059245,147.10097606,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1741544059629,139.25897606,127.51,127.45,61.54428844]
["bitfinex","SOLUSD",1741544059948,57.82938844,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1741544060155,81.42958762,127.5,127.45,57.82938844]
["bitfinex","SOLUSD",1741544060326,81.42958762,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741544060533,81.42958762,127.5,127.46,57.82938844]
["bitfinex","SOLUSD",1741544061238,139.25897606,127.49,127.44,57.82938844]
["bitfinex","SOLUSD",1741544061441,147.10277606,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741544062028,57.82938844,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741544062240,81.42958762,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741544062451,81.42958762,127.46,127.41,65.67758844]
["bitfinex","SOLUSD",1741544062631,81.42958762,127.46,127.42,57.82938844]
["bitfinex","SOLUSD",1741544063051,81.42958762,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741544063234,139.25897606,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741544063554,81.42958762,127.46,127.42,76.4790373]
["bitfinex","SOLUSD",1741544064056,139.25897606,127.45,127.4,57.82938844]
["bitfinex","SOLUSD",1741544064242,139.25897606,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741544064632,57.82938844,127.43,127.38,57.82938844]
["bitfinex","SOLUSD",1741544064829,81.42958762,127.42,127.38,57.82938844]
["bitfinex","SOLUSD",1741544065230,81.42958762,127.42,127.4,57.82938844]
["bitfinex","SOLUSD",1741544065460,81.42958762,127.42,127.4,65.67808844]
["bitfinex","SOLUSD",1741544065764,81.42958762,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1741544065932,81.42958762,127.49,127.48,57.82938844]
["bitfinex","SOLUSD",1741544066259,81.42958762,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741544066436,81.42958762,127.55,127.51,57.82938844]
["bitfinex","SOLUSD",1741544066833,81.42958762,127.55,127.52,57.82938844]
["bitfinex","SOLUSD",1741544067042,81.42958762,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741544067266,81.42958762,127.59,127.56,57.82938844]
["bitfinex","SOLUSD",1741544067460,69.78358714,127.58,127.51,26.49214886]
["bitfinex","SOLUSD",1741544067767,57.82938844,127.55,127.5,77.82938844]
["bitfinex","SOLUSD",1741544068064,57.82938844,127.52,127.47,65.67428844]
["bitfinex","SOLUSD",1741544068271,81.42958762,127.51,127.48,57.82938844]
["bitfinex","SOLUSD",1741544068567,81.42958762,127.5,127.46,57.82938844]
["bitfinex","SOLUSD",1741544068859,57.82938844,127.48,127.41,3.7636]
["bitfinex","SOLUSD",1741544069064,139.25897606,127.47,127.42,57.82938844]
["bitfinex","SOLUSD",1741544069363,81.42958762,127.46,127.42,57.82938844]
["bitfinex","SOLUSD",1741544069656,139.25897606,127.45,127.4,57.82938844]
["bitfinex","SOLUSD",1741544069863,81.42958762,127.45,127.41,57.82938844]
["bitfinex","SOLUSD",1741544070541,81.42958762,127.45,127.4,76.4790373]
["bitfinex","SOLUSD",1741544071458,81.42958762,127.45,127.4,84.3282373]
["bitfinex","SOLUSD",1741544071853,81.42958762,127.45,127.41,57.82938844]
["bitfinex","SOLUSD",1741544072561,81.42958762,127.44,127.4,76.4790373]
["bitfinex","SOLUSD",1741544072759,81.42958762,127.44,127.4,84.3282373]
["bitfinex","SOLUSD",1741544074268,81.42958762,127.44,127.42,57.82938844]
["bitfinex","SOLUSD",1741544074858,81.42958762,127.44,127.4,26.52884886]
["bitfinex","SOLUSD",1741544075164,81.42958762,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1741544075367,81.42958762,127.44,127.42,57.82938844]
["bitfinex","SOLUSD",1741544075571,81.42958762,127.47,127.44,26.49644886]
["bitfinex","SOLUSD",1741544075869,81.42958762,127.47,127.44,84.3258373]
["bitfinex","SOLUSD",1741544076265,57.82938844,127.46,127.41,65.67798844]
["bitfinex","SOLUSD",1741544076635,139.25897606,127.47,127.42,76.4790373]
["bitfinex","SOLUSD",1741544076837,57.82938844,127.46,127.41,65.67798844]
["bitfinex","SOLUSD",1741544077060,139.25897606,127.45,127.4,84.3582373]
["bitfinex","SOLUSD",1741544077771,81.42958762,127.44,127.4,84.3582373]
["bitfinex","SOLUSD",1741544078241,139.25897606,127.44,127.4,26.52884886]
["bitfinex","SOLUSD",1741544078680,81.42958762,127.44,127.4,26.52884886]
["bitfinex","SOLUSD",1741544079166,139.25897606,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544079371,57.82938844,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544079941,139.25897606,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741544080543,81.42958762,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741544081471,50.0,127.47,127.4,0.03]
["bitfinex","SOLUSD",1741544081472,57.82938844,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741544081776,57.82938844,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741544081970,57.82938844,127.45,127.41,26.49824886]
["bitfinex","SOLUSD",1741544082167,57.82938844,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741544082358,81.42958762,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741544082553,81.42958762,127.44,127.4,65.70858844]
["bitfinex","SOLUSD",1741544082776,57.82938844,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544082954,81.42958762,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741544083155,81.42958762,127.44,127.41,76.4790373]
["bitfinex","SOLUSD",1741544083472,139.25897606,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741544083774,57.82938844,127.47,127.42,57.82938844]
["bitfinex","SOLUSD",1741544083978,139.25897606,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741544084143,81.42958762,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741544084348,139.25897606,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544084660,139.25897606,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741544084863,81.42958762,127.47,127.43,57.82938844]
["bitfinex","SOLUSD",1741544085044,81.42958762,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741544085859,81.42958762,127.51,127.46,57.82938844]
["bitfinex","SOLUSD",1741544086075,81.42958762,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741544086377,57.82938844,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741544086555,57.82938844,127.47,127.42,76.4790373]
["bitfinex","SOLUSD",1741544086948,17.0827,127.51,127.42,76.4790373]
["bitfinex","SOLUSD",1741544086949,57.82938844,127.48,127.42,76.4790373]
["bitfinex","SOLUSD",1741544087267,81.42958762,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741544088050,81.42958762,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741544088651,81.42958762,127.46,127.43,65.67678844]
["bitfinex","SOLUSD",1741544088856,57.82938844,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741544089173,81.42958762,127.43,127.4,7.879]
["bitfinex","SOLUSD",1741544089757,81.42958762,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544089966,139.25897606,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544090884,57.82938844,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544091094,7.8475,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544091258,57.82938844,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544092082,57.82938844,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544092284,57.82938844,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741544092784,77.82938844,127.43,127.4,0.03]
["bitfinex","SOLUSD",1741544093289,57.82938844,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544093586,57.82938844,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544094984,57.82938844,127.44,127.4,1.43393368]
["bitfinex","SOLUSD",1741544095157,57.82938844,127.42,127.4,9.28313368]
["bitfinex","SOLUSD",1741544095364,57.82938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544095785,82.4,127.43,127.4,9.28313368]
["bitfinex","SOLUSD",1741544096575,57.82938844,127.42,127.4,1.43393368]
["bitfinex","SOLUSD",1741544096895,140.22938844,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544097066,82.4,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544097694,140.22938844,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544098386,57.82938844,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544098770,117.06938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544098771,57.82938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544098975,57.82938844,127.45,127.4,9.28313368]
["bitfinex","SOLUSD",1741544099485,57.82938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544099683,57.82938844,127.43,127.4,1.43393368]
["bitfinex","SOLUSD",1741544099886,57.82938844,127.42,127.4,1.43393368]
["bitfinex","SOLUSD",1741544100073,57.82938844,127.43,127.4,9.28313368]
["bitfinex","SOLUSD",1741544100476,57.82938844,127.42,127.4,1.43393368]
["bitfinex","SOLUSD",1741544100679,57.82938844,127.44,127.4,1.43393368]
["bitfinex","SOLUSD",1741544100880,57.82938844,127.43,127.4,1.43393368]
["bitfinex","SOLUSD",1741544101081,57.82938844,127.43,127.4,9.28313368]
["bitfinex","SOLUSD",1741544101270,9.22,127.47,127.4,9.28313368]
["bitfinex","SOLUSD",1741544101471,57.82938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544101669,57.82938844,127.45,127.4,9.28313368]
["bitfinex","SOLUSD",1741544101865,57.82938844,127.44,127.4,9.28313368]
["bitfinex","SOLUSD",1741544102172,57.82938844,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741544102390,9.22,127.5,127.43,76.4790373]
["bitfinex","SOLUSD",1741544102697,140.22938844,127.49,127.43,57.82938844]
["bitfinex","SOLUSD",1741544102904,57.82938844,127.44,127.4,9.28263368]
["bitfinex","SOLUSD",1741544103190,20.0,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544103575,57.82938844,127.41,127.4,1.43393368]
["bitfinex","SOLUSD",1741544104106,9.22,127.49,127.4,86.73572212]
["bitfinex","SOLUSD",1741544104404,67.04938844,127.49,127.44,76.4790373]
["bitfinex","SOLUSD",1741544104573,50.0,127.52,127.43,18.64964886]
["bitfinex","SOLUSD",1741544104773,57.82938844,127.52,127.46,57.82938844]
["bitfinex","SOLUSD",1741544105001,57.82938844,127.55,127.5,57.82938844]
["bitfinex","SOLUSD",1741544105199,57.82938844,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741544105382,57.82938844,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741544105581,57.82938844,127.51,127.46,76.4790373]
["bitfinex","SOLUSD",1741544105784,67.04938844,127.53,127.44,18.64964886]
["bitfinex","SOLUSD",1741544105990,77.82938844,127.49,127.43,6.791]
["bitfinex","SOLUSD",1741544106300,57.82938844,127.47,127.42,57.82938844]
["bitfinex","SOLUSD",1741544106498,57.82938844,127.5,127.45,76.4790373]
["bitfinex","SOLUSD",1741544106704,50.0,127.5,127.4,4.90063368]
["bitfinex","SOLUSD",1741544107001,57.82938844,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741544107177,20.0,127.49,127.41,18.64964886]
["bitfinex","SOLUSD",1741544107381,77.82938844,127.49,127.43,76.4790373]
["bitfinex","SOLUSD",1741544107715,57.82938844,127.45,127.4,62.73002212]
["bitfinex","SOLUSD",1741544107885,57.82938844,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741544108082,82.4,127.48,127.43,57.82938844]
["bitfinex","SOLUSD",1741544108284,82.4,127.48,127.44,57.82938844]
["bitfinex","SOLUSD",1741544108580,57.82938844,127.51,127.46,57.82938844]
["bitfinex","SOLUSD",1741544108793,57.82938844,127.51,127.46,58.95401551]
["bitfinex","SOLUSD",1741544109679,57.82938844,127.48,127.46,1.12462707]
["bitfinex","SOLUSD",1741544109881,57.82938844,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544110406,58.56880594,127.48,127.46,1.12462707]
["bitfinex","SOLUSD",1741544110605,38.56880594,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544110812,58.56880594,127.48,127.46,1.12462707]
["bitfinex","SOLUSD",1741544111306,50.0,127.53,127.46,1.12462707]
["bitfinex","SOLUSD",1741544111509,58.56880594,127.51,127.46,39.69343301]
["bitfinex","SOLUSD",1741544111799,38.56880594,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544112382,7.8445,127.48,127.46,1.12462707]
["bitfinex","SOLUSD",1741544112591,57.85862165,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544112878,57.85862165,127.5,127.46,1.12462707]
["bitfinex","SOLUSD",1741544113098,57.85862165,127.52,127.47,76.50827051]
["bitfinex","SOLUSD",1741544113306,57.85862165,127.56,127.51,57.85862165]
["bitfinex","SOLUSD",1741544113605,69.8203392,127.57,127.49,3.4667]
["bitfinex","SOLUSD",1741544113790,57.85862165,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741544114479,57.85862165,127.52,127.48,6.791]
["bitfinex","SOLUSD",1741544114687,140.25862165,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741544115087,57.85862165,127.53,127.48,64.64962165]
["bitfinex","SOLUSD",1741544115293,57.85862165,127.49,127.46,1.12462707]
["bitfinex","SOLUSD",1741544115509,57.85862165,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544116400,82.4,127.48,127.46,1.12462707]
["bitfinex","SOLUSD",1741544116606,65.70352165,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544118085,60.40352165,127.47,127.46,1.12462707]
["bitfinex","SOLUSD",1741544118287,107.85862165,127.47,127.46,2.707e-05]
["bitfinex","SOLUSD",1741544118507,107.85862165,127.47,127.44,1.79940498]
["bitfinex","SOLUSD",1741544118508,151.27534586,127.45,127.44,1.79940498]
["bitfinex","SOLUSD",1741544118687,20.0,127.41,127.4,0.56982166]
["bitfinex","SOLUSD",1741544119010,77.85862165,127.41,127.4,5.5221744]
["bitfinex","SOLUSD",1741544119699,127.85862165,127.41,127.4,5.5221744]
["bitfinex","SOLUSD",1741544120098,127.85862165,127.41,127.35,0.03]
["bitfinex","SOLUSD",1741544120099,146.50827051,127.41,127.35,0.03]
["bitfinex","SOLUSD",1741544120300,146.50827051,127.41,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544120301,50.0,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544120685,57.8499,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544121505,7.8499,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544121687,65.70852165,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544121893,7.8492,127.4,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544122191,57.85862165,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544122617,27.8488,127.41,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544122906,57.85862165,127.39,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544123808,77.47702165,127.44,127.38,1.827e-05]
["bitfinex","SOLUSD",1741544123984,20.0,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741544124186,77.85862165,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741544124381,57.85862165,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544124595,65.70722165,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741544124892,7.8482,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741544125096,7.8455,127.46,127.41,76.50827051]
["bitfinex","SOLUSD",1741544125296,0.063,127.47,127.43,57.85862165]
["bitfinex","SOLUSD",1741544125501,0.063,127.47,127.46,57.85862165]
["bitfinex","SOLUSD",1741544125913,0.063,127.47,127.43,57.85862165]
["bitfinex","SOLUSD",1741544126207,57.85862165,127.45,127.41,6.7054]
["bitfinex","SOLUSD",1741544126606,57.85862165,127.44,127.41,6.7054]
["bitfinex","SOLUSD",1741544126915,148.10482165,127.45,127.41,6.7054]
["bitfinex","SOLUSD",1741544127104,57.85862165,127.42,127.4,0.29991827]
["bitfinex","SOLUSD",1741544128214,82.4,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741544129003,57.85862165,127.43,127.4,0.29991827]
["bitfinex","SOLUSD",1741544129311,20.0,127.41,127.4,0.29991827]
["bitfinex","SOLUSD",1741544129619,77.85862165,127.41,127.4,0.29991827]
["bitfinex","SOLUSD",1741544129993,127.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544130194,77.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544130417,20.0,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544130803,7.8486,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544131003,115.70722165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544131524,65.70722165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544132203,17.0682,127.42,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544132405,74.92682165,127.42,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544132598,57.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544132911,67.07862165,127.42,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544133104,57.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544133314,67.07862165,127.42,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544133511,57.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544133692,74.92672165,127.42,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544134207,57.85862165,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544134414,38.6109258,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544135096,46.4595258,127.41,127.4,1.827e-05]
["bitfinex","SOLUSD",1741544135500,20.0,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741544135704,88.6109258,127.38,127.36,0.18894827]
["bitfinex","SOLUSD",1741544136316,50.0,127.36,127.35,0.78579308]
["bitfinex","SOLUSD",1741544136515,50.0,127.34,127.32,0.03]
["bitfinex","SOLUSD",1741544136824,50.0,127.34,127.32,1.73053448]
["bitfinex","SOLUSD",1741544137125,77.8548,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741544137420,77.8548,127.31,127.24,0.03]
["bitfinex","SOLUSD",1741544137421,50.0,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741544137597,79.2218516,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741544137803,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741544138108,117.8309258,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741544138319,155.95542785,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741544138626,50.0,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741544138832,108.08577899,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741544139217,192.68090684,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741544139523,70.0,127.2,127.15,12.18563329]
["bitfinex","SOLUSD",1741544139725,58.08577899,127.16,127.15,12.18563329]
["bitfinex","SOLUSD",1741544141109,108.08577899,127.16,127.11,13.14678779]
["bitfinex","SOLUSD",1741544141427,108.08577899,127.16,127.11,0.4692351]
["bitfinex","SOLUSD",1741544141428,58.08577899,127.13,127.11,0.4692351]
["bitfinex","SOLUSD",1741544141609,58.08577899,127.12,127.11,0.4692351]
["bitfinex","SOLUSD",1741544142205,108.08577899,127.12,127.11,0.4692351]
["bitfinex","SOLUSD",1741544142426,20.0,127.1,127.09,102.34454886]
["bitfinex","SOLUSD",1741544142729,108.08577899,127.1,127.09,102.34454886]
["bitfinex","SOLUSD",1741544142908,108.08577899,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544142909,166.17155798,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544143228,135.95542785,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544143528,58.08577899,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544143733,65.95357899,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544143907,176.03935798,127.1,127.09,0.28154106]
["bitfinex","SOLUSD",1741544144100,50.0,127.06,126.97,61.51907899]
["bitfinex","SOLUSD",1741544144306,58.08577899,127.02,126.97,4.09022918]
["bitfinex","SOLUSD",1741544144517,58.08577899,127.01,126.97,4.09022918]
["bitfinex","SOLUSD",1741544145015,9.22,127.01,126.98,58.08577899]
["bitfinex","SOLUSD",1741544145211,68.26327915,127.07,127.0,58.08577899]
["bitfinex","SOLUSD",1741544145411,58.08577899,127.06,127.0,58.08577899]
["bitfinex","SOLUSD",1741544145610,58.08577899,127.02,126.97,62.17600817]
["bitfinex","SOLUSD",1741544145831,58.08577899,127.02,126.97,0.65692918]
["bitfinex","SOLUSD",1741544145832,9.22,127.02,126.97,0.65692918]
["bitfinex","SOLUSD",1741544146113,58.08577899,127.0,126.97,0.65692918]
["bitfinex","SOLUSD",1741544146313,58.08577899,127.0,126.95,64.98797899]
["bitfinex","SOLUSD",1741544146514,182.74246118,127.01,126.95,64.98797899]
["bitfinex","SOLUSD",1741544146734,73.66786426,126.99,126.96,0.03]
["bitfinex","SOLUSD",1741544146919,58.08577899,126.97,126.91,65.96527899]
["bitfinex","SOLUSD",1741544147107,82.4,126.96,126.92,58.08577899]
["bitfinex","SOLUSD",1741544147312,82.4,126.96,126.91,27.5779]
["bitfinex","SOLUSD",1741544147513,46.84561048,126.94,126.91,27.5779]
["bitfinex","SOLUSD",1741544147939,5.73371048,126.94,126.93,58.08577899]
["bitfinex","SOLUSD",1741544148143,109.07459692,127.01,126.94,20.0]
["bitfinex","SOLUSD",1741544148438,109.07459692,127.01,127.0,58.08577899]
["bitfinex","SOLUSD",1741544149140,66.14759692,127.01,127.0,83.63762785]
["bitfinex","SOLUSD",1741544149309,82.4,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1741544149506,62.4926557,127.08,127.05,58.08577899]
["bitfinex","SOLUSD",1741544150135,82.4,127.11,127.05,58.08577899]
["bitfinex","SOLUSD",1741544150447,58.08577899,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544150627,58.08577899,127.06,127.0,58.08577899]
["bitfinex","SOLUSD",1741544150834,140.48577899,127.05,127.0,58.08577899]
["bitfinex","SOLUSD",1741544151037,140.48577899,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544151038,82.4,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544151224,77.75017899,127.14,127.01,18.64964886]
["bitfinex","SOLUSD",1741544151225,82.4,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1741544151428,140.48577899,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544152145,9.22,127.12,127.07,58.08577899]
["bitfinex","SOLUSD",1741544152333,9.22,127.12,127.09,58.08577899]
["bitfinex","SOLUSD",1741544152530,82.4,127.13,127.09,58.08577899]
["bitfinex","SOLUSD",1741544152726,90.2636,127.17,127.1,58.08577899]
["bitfinex","SOLUSD",1741544152939,82.4,127.16,127.12,20.0]
["bitfinex","SOLUSD",1741544153129,82.4,127.22,127.15,58.08577899]
["bitfinex","SOLUSD",1741544153326,148.34617899,127.22,127.12,7.8665]
["bitfinex","SOLUSD",1741544153524,20.0,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1741544153762,82.4,127.2,127.11,18.64964886]
["bitfinex","SOLUSD",1741544154138,17.0805,127.22,127.11,18.64964886]
["bitfinex","SOLUSD",1741544154338,17.0807,127.22,127.1,162.9373]
["bitfinex","SOLUSD",1741544154549,20.0,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1741544154840,140.48577899,127.21,127.16,58.08577899]
["bitfinex","SOLUSD",1741544155148,82.4,127.21,127.17,58.08577899]
["bitfinex","SOLUSD",1741544155346,58.08577899,127.19,127.13,58.08577899]
["bitfinex","SOLUSD",1741544155548,58.08577899,127.19,127.14,58.08577899]
["bitfinex","SOLUSD",1741544155721,78.08577899,127.17,127.12,131.77223252]
["bitfinex","SOLUSD",1741544155930,20.0,127.13,127.12,73.68645353]
["bitfinex","SOLUSD",1741544156247,82.4,127.14,127.12,73.68645353]
["bitfinex","SOLUSD",1741544156424,190.48577899,127.13,127.12,73.68645353]
["bitfinex","SOLUSD",1741544156628,140.48577899,127.13,127.12,73.68645353]
["bitfinex","SOLUSD",1741544157226,90.2617,127.2,127.13,5.26280144]
["bitfinex","SOLUSD",1741544157538,82.4,127.2,127.16,58.08577899]
["bitfinex","SOLUSD",1741544157930,82.4,127.2,127.17,58.08577899]
["bitfinex","SOLUSD",1741544158138,82.4,127.2,127.16,58.08577899]
["bitfinex","SOLUSD",1741544158336,82.4,127.2,127.15,58.08577899]
["bitfinex","SOLUSD",1741544158738,58.08577899,127.18,127.13,63.34858043]
["bitfinex","SOLUSD",1741544158937,21.99444886,127.22,127.17,58.08577899]
["bitfinex","SOLUSD",1741544158938,82.4,127.19,127.17,58.08577899]
["bitfinex","SOLUSD",1741544159143,82.4,127.19,127.18,58.08577899]
["bitfinex","SOLUSD",1741544159340,148.34637899,127.22,127.16,58.08577899]
["bitfinex","SOLUSD",1741544159651,58.08577899,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1741544159835,58.08577899,127.19,127.14,58.08577899]
["bitfinex","SOLUSD",1741544160035,82.4,127.2,127.16,58.08577899]
["bitfinex","SOLUSD",1741544160225,82.4,127.2,127.15,58.08577899]
["bitfinex","SOLUSD",1741544160659,58.08577899,127.16,127.09,195.4482]
["bitfinex","SOLUSD",1741544160836,82.4,127.15,127.1,58.08577899]
["bitfinex","SOLUSD",1741544161037,82.4,127.14,127.09,58.08577899]
["bitfinex","SOLUSD",1741544161273,58.08577899,127.13,127.08,58.08577899]
["bitfinex","SOLUSD",1741544161455,82.4,127.12,127.07,21.05120579]
["bitfinex","SOLUSD",1741544161660,140.48577899,127.12,127.07,21.05120579]
["bitfinex","SOLUSD",1741544161835,9.22,127.14,127.09,58.08577899]
["bitfinex","SOLUSD",1741544162032,2.0,127.21,127.13,58.08577899]
["bitfinex","SOLUSD",1741544162033,82.4,127.17,127.13,58.08577899]
["bitfinex","SOLUSD",1741544162338,82.4,127.17,127.12,58.08577899]
["bitfinex","SOLUSD",1741544162643,82.4,127.16,127.09,9.22]
["bitfinex","SOLUSD",1741544163043,82.4,127.2,127.15,58.08577899]
["bitfinex","SOLUSD",1741544163231,140.48577899,127.19,127.13,58.08577899]
["bitfinex","SOLUSD",1741544163560,58.08577899,127.18,127.12,58.08577899]
["bitfinex","SOLUSD",1741544163931,82.4,127.19,127.15,58.08577899]
["bitfinex","SOLUSD",1741544164265,82.4,127.19,127.18,58.08577899]
["bitfinex","SOLUSD",1741544164433,82.4,127.21,127.18,58.08577899]
["bitfinex","SOLUSD",1741544164630,82.4,127.21,127.2,58.08577899]
["bitfinex","SOLUSD",1741544165152,82.4,127.25,127.2,58.08577899]
["bitfinex","SOLUSD",1741544165349,82.4,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1741544165552,82.4,127.27,127.23,58.08577899]
["bitfinex","SOLUSD",1741544165778,82.4,127.3,127.26,58.08577899]
["bitfinex","SOLUSD",1741544165969,82.4,127.3,127.2,287.38449974]
["bitfinex","SOLUSD",1741544166173,148.34117899,127.3,127.2,274.98577899]
["bitfinex","SOLUSD",1741544166356,58.08577899,127.29,127.23,58.08577899]
["bitfinex","SOLUSD",1741544166671,82.4,127.29,127.26,58.08577899]
["bitfinex","SOLUSD",1741544167255,90.2561,127.29,127.24,58.08577899]
["bitfinex","SOLUSD",1741544167452,148.34187899,127.29,127.24,58.08577899]
["bitfinex","SOLUSD",1741544167671,140.48577899,127.28,127.22,58.08577899]
["bitfinex","SOLUSD",1741544167974,58.08577899,127.26,127.21,58.08577899]
["bitfinex","SOLUSD",1741544168183,91.62,127.28,127.16,100.14964886]
["bitfinex","SOLUSD",1741544168184,58.08577899,127.24,127.18,58.08577899]
["bitfinex","SOLUSD",1741544168350,140.48577899,127.24,127.18,58.08577899]
["bitfinex","SOLUSD",1741544168550,58.08577899,127.23,127.18,58.08577899]
["bitfinex","SOLUSD",1741544168754,140.48577899,127.24,127.18,58.08577899]
["bitfinex","SOLUSD",1741544169073,20.0,127.2,127.14,58.08577899]
["bitfinex","SOLUSD",1741544169264,20.0,127.2,127.1,3.6474]
["bitfinex","SOLUSD",1741544169265,65.94917899,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1741544169457,140.48577899,127.17,127.09,15.7664]
["bitfinex","SOLUSD",1741544169656,140.48577899,127.17,127.11,58.08577899]
["bitfinex","SOLUSD",1741544169983,58.08577899,127.14,127.05,7.8709]
["bitfinex","SOLUSD",1741544170160,68.64964886,127.17,127.04,15.7694]
["bitfinex","SOLUSD",1741544170161,58.08577899,127.12,127.04,15.7694]
["bitfinex","SOLUSD",1741544170357,58.08577899,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544170594,140.48577899,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544171075,82.4,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544171289,140.48577899,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544171484,58.08577899,127.07,127.01,94.95538913]
["bitfinex","SOLUSD",1741544171655,85.7212,127.12,127.03,58.08577899]
["bitfinex","SOLUSD",1741544171861,85.7212,127.12,127.05,58.08577899]
["bitfinex","SOLUSD",1741544171862,67.30577899,127.11,127.05,58.08577899]
["bitfinex","SOLUSD",1741544172077,82.4,127.15,127.03,21.8300354]
["bitfinex","SOLUSD",1741544172281,140.48577899,127.15,127.09,58.08577899]
["bitfinex","SOLUSD",1741544172465,58.08577899,127.13,127.02,81.5]
["bitfinex","SOLUSD",1741544172678,82.4,127.12,127.01,250.932559]
["bitfinex","SOLUSD",1741544172869,58.08577899,127.1,127.04,58.08577899]
["bitfinex","SOLUSD",1741544173072,140.48577899,127.11,127.05,58.08577899]
["bitfinex","SOLUSD",1741544173589,140.48577899,127.11,127.02,65.95847899]
["bitfinex","SOLUSD",1741544173590,82.4,127.11,127.06,58.08577899]
["bitfinex","SOLUSD",1741544173790,140.48577899,127.11,127.05,58.08577899]
["bitfinex","SOLUSD",1741544173995,82.4,127.11,127.06,58.08577899]
["bitfinex","SOLUSD",1741544174397,140.48577899,127.11,127.06,58.08577899]
["bitfinex","SOLUSD",1741544174694,58.08577899,127.08,127.02,58.08577899]
["bitfinex","SOLUSD",1741544174876,58.08577899,127.08,127.01,0.03]
["bitfinex","SOLUSD",1741544174877,58.08577899,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741544175192,82.4,127.07,127.03,58.08577899]
["bitfinex","SOLUSD",1741544175375,82.4,127.07,127.04,58.08577899]
["bitfinex","SOLUSD",1741544175579,82.4,127.07,127.03,58.08577899]
["bitfinex","SOLUSD",1741544175778,58.08577899,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741544176308,82.4,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741544176466,82.4,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741544176898,82.4,127.04,127.01,58.11577899]
["bitfinex","SOLUSD",1741544177188,82.4,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544177393,58.08577899,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741544177596,82.4,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741544177787,58.08577899,127.03,127.01,0.03]
["bitfinex","SOLUSD",1741544178170,140.48577899,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741544178370,140.48577899,127.04,126.98,7.8746]
["bitfinex","SOLUSD",1741544178371,140.48577899,127.04,126.98,38.55036547]
["bitfinex","SOLUSD",1741544178594,58.08577899,127.01,126.95,58.11577899]
["bitfinex","SOLUSD",1741544178890,82.4,127.03,126.95,58.11577899]
["bitfinex","SOLUSD",1741544178891,58.08577899,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741544179096,58.08577899,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741544179284,65.96167899,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741544179486,140.48577899,126.96,126.9,58.35407259]
["bitfinex","SOLUSD",1741544179793,58.08577899,126.93,126.9,0.2682936]
["bitfinex","SOLUSD",1741544180096,58.08577899,126.92,126.9,0.2682936]
["bitfinex","SOLUSD",1741544180295,67.30577899,126.92,126.9,0.2682936]
["bitfinex","SOLUSD",1741544180498,58.08577899,126.91,126.89,0.2682936]
["bitfinex","SOLUSD",1741544180689,9.22,126.92,126.9,0.24146424]
["bitfinex","SOLUSD",1741544180891,20.0,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741544181203,58.08577899,126.89,126.88,0.68195346]
["bitfinex","SOLUSD",1741544181497,65.96657899,126.89,126.88,0.68195346]
["bitfinex","SOLUSD",1741544181696,17.1002,126.9,126.88,0.68195346]
["bitfinex","SOLUSD",1741544181873,9.22,126.9,126.88,0.15212247]
["bitfinex","SOLUSD",1741544182490,58.08577899,126.93,126.88,58.23790146]
["bitfinex","SOLUSD",1741544182691,9.22,126.94,126.89,58.08577899]
["bitfinex","SOLUSD",1741544183086,9.22,126.94,126.88,0.15212247]
["bitfinex","SOLUSD",1741544183294,67.30577899,126.94,126.89,58.08577899]
["bitfinex","SOLUSD",1741544183594,65.96207899,126.97,126.91,58.08577899]
["bitfinex","SOLUSD",1741544183785,17.0953,126.98,126.92,58.08577899]
["bitfinex","SOLUSD",1741544183986,17.0953,126.98,126.94,58.08577899]
["bitfinex","SOLUSD",1741544183987,20.76679025,126.96,126.94,58.08577899]
["bitfinex","SOLUSD",1741544184483,20.76679025,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1741544184676,67.30577899,126.95,126.89,58.08577899]
["bitfinex","SOLUSD",1741544184886,91.62,126.95,126.88,8.03332247]
["bitfinex","SOLUSD",1741544185097,91.62,126.95,126.88,58.23790146]
["bitfinex","SOLUSD",1741544185098,58.08577899,126.93,126.88,58.23790146]
["bitfinex","SOLUSD",1741544185281,140.48577899,126.94,126.89,58.08577899]
["bitfinex","SOLUSD",1741544185477,67.30577899,126.95,126.9,58.08577899]
["bitfinex","SOLUSD",1741544185802,58.08577899,126.93,126.88,0.15212247]
["bitfinex","SOLUSD",1741544185991,82.4,126.99,126.9,18.64964886]
["bitfinex","SOLUSD",1741544186305,82.4,126.98,126.88,8.78312247]
["bitfinex","SOLUSD",1741544186483,58.08577899,126.96,126.9,58.08577899]
["bitfinex","SOLUSD",1741544186803,82.4,126.95,126.93,58.08577899]
["bitfinex","SOLUSD",1741544187101,91.62,126.98,126.93,58.08577899]
["bitfinex","SOLUSD",1741544187304,82.4,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544187486,82.4,127.01,126.96,58.08577899]
["bitfinex","SOLUSD",1741544187699,82.4,127.01,126.99,58.08577899]
["bitfinex","SOLUSD",1741544187914,82.4,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544188114,82.4,127.04,127.01,58.08577899]
["bitfinex","SOLUSD",1741544188414,0.063,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544188603,0.063,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544189290,0.063,127.05,127.02,284.20577899]
["bitfinex","SOLUSD",1741544189613,0.063,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544189815,0.063,127.05,127.0,65.95957899]
["bitfinex","SOLUSD",1741544190018,0.063,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544190320,0.063,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544190523,0.063,127.05,126.96,274.98577899]
["bitfinex","SOLUSD",1741544190524,58.14877899,127.05,126.96,274.98577899]
["bitfinex","SOLUSD",1741544190816,9.283,127.05,126.97,18.64964886]
["bitfinex","SOLUSD",1741544190992,9.283,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544191188,58.08577899,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1741544191715,58.08577899,127.04,126.98,58.08577899]
["bitfinex","SOLUSD",1741544192013,58.08577899,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1741544192309,140.48577899,127.04,126.98,58.08577899]
["bitfinex","SOLUSD",1741544192696,82.4,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544193099,9.283,127.05,127.01,58.08577899]
["bitfinex","SOLUSD",1741544193302,67.36877899,127.05,126.96,282.86217899]
["bitfinex","SOLUSD",1741544193499,58.08577899,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544193706,58.08577899,127.01,126.95,58.08577899]
["bitfinex","SOLUSD",1741544193915,58.08577899,127.02,126.96,58.08577899]
["bitfinex","SOLUSD",1741544194121,82.4,127.01,126.95,58.08577899]
["bitfinex","SOLUSD",1741544194295,82.4,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544194619,140.48577899,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1741544194825,82.4,126.99,126.96,58.08577899]
["bitfinex","SOLUSD",1741544194999,9.22,127.02,126.98,58.08577899]
["bitfinex","SOLUSD",1741544195407,82.4,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544195797,58.08577899,127.0,126.9,0.03]
["bitfinex","SOLUSD",1741544195997,82.4,127.02,126.98,58.08577899]
["bitfinex","SOLUSD",1741544196213,90.2723,127.03,126.98,58.08577899]
["bitfinex","SOLUSD",1741544196415,58.08577899,127.02,126.92,100.14964886]
["bitfinex","SOLUSD",1741544196725,90.2723,127.03,126.92,109.36964886]
["bitfinex","SOLUSD",1741544196914,82.4,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544197093,82.463,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544197299,82.463,127.04,126.97,18.64964886]
["bitfinex","SOLUSD",1741544197616,82.463,127.04,127.03,58.08577899]
["bitfinex","SOLUSD",1741544197815,0.063,127.04,127.03,58.08577899]
["bitfinex","SOLUSD",1741544198125,0.063,127.04,127.03,76.73542785]
["bitfinex","SOLUSD",1741544199004,0.0001,127.05,127.03,76.73542785]
["bitfinex","SOLUSD",1741544199220,0.0001,127.05,127.04,76.73542785]
["bitfinex","SOLUSD",1741544199528,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544199902,0.0001,127.05,127.04,65.95727899]
["bitfinex","SOLUSD",1741544200497,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544201102,0.0001,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544201597,82.4,127.04,126.96,207.43]
["bitfinex","SOLUSD",1741544201796,140.48577899,127.04,126.98,58.08577899]
["bitfinex","SOLUSD",1741544202123,140.48577899,127.03,126.97,58.08577899]
["bitfinex","SOLUSD",1741544202422,58.08577899,127.0,126.94,58.08577899]
["bitfinex","SOLUSD",1741544202627,82.4,126.99,126.94,58.08577899]
["bitfinex","SOLUSD",1741544203000,140.48577899,126.98,126.92,58.08577899]
["bitfinex","SOLUSD",1741544203201,82.4,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544203719,58.08577899,126.96,126.9,58.26790146]
["bitfinex","SOLUSD",1741544203922,140.48577899,126.96,126.9,58.26790146]
["bitfinex","SOLUSD",1741544204125,58.08577899,126.95,126.9,58.26790146]
["bitfinex","SOLUSD",1741544204324,82.4,126.96,126.91,58.08577899]
["bitfinex","SOLUSD",1741544204503,140.48577899,126.96,126.9,58.26790146]
["bitfinex","SOLUSD",1741544204698,140.48577899,126.96,126.9,0.18212247]
["bitfinex","SOLUSD",1741544204699,58.08577899,126.94,126.9,0.18212247]
["bitfinex","SOLUSD",1741544205308,82.4,126.93,126.9,0.18212247]
["bitfinex","SOLUSD",1741544205624,140.48577899,126.93,126.9,0.18212247]
["bitfinex","SOLUSD",1741544205821,58.08577899,126.91,126.9,0.18212247]
["bitfinex","SOLUSD",1741544205999,67.30577899,126.91,126.9,0.18212247]
["bitfinex","SOLUSD",1741544206195,67.30577899,126.91,126.89,0.15212247]
["bitfinex","SOLUSD",1741544206400,140.48577899,126.9,126.89,0.27382046]
["bitfinex","SOLUSD",1741544206595,54.2155,126.89,126.88,0.08762418]
["bitfinex","SOLUSD",1741544206895,70.0,126.87,126.86,0.07009934]
["bitfinex","SOLUSD",1741544207096,70.0,126.87,126.86,0.21029802]
["bitfinex","SOLUSD",1741544207097,126.73542785,126.87,126.86,0.21029802]
["bitfinex","SOLUSD",1741544207713,126.73542785,126.87,126.83,0.04906954]
["bitfinex","SOLUSD",1741544207714,20.0,126.84,126.83,0.04906954]
["bitfinex","SOLUSD",1741544207908,20.0,126.85,126.84,0.04906954]
["bitfinex","SOLUSD",1741544208098,87.30577899,126.85,126.84,0.04906954]
["bitfinex","SOLUSD",1741544208614,87.30577899,126.85,126.82,0.07906954]
["bitfinex","SOLUSD",1741544208615,155.95542785,126.85,126.82,0.03]
["bitfinex","SOLUSD",1741544208833,155.95542785,126.85,126.77,0.03]
["bitfinex","SOLUSD",1741544208834,50.0,126.83,126.77,0.03]
["bitfinex","SOLUSD",1741544209128,59.22,126.85,126.77,0.03]
["bitfinex","SOLUSD",1741544209336,18.64964886,126.84,126.77,0.03]
["bitfinex","SOLUSD",1741544209627,50.0,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741544209929,58.08577899,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741544210140,67.30577899,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741544210638,140.48577899,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741544210828,82.4,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544212226,91.64,126.83,126.77,58.11577899]
["bitfinex","SOLUSD",1741544212412,58.08577899,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741544212613,58.08577899,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544212936,67.32577899,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544213117,9.24,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544213313,8.74,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544213535,82.4,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741544213734,140.2825,126.87,126.78,58.08577899]
["bitfinex","SOLUSD",1741544213934,58.08577899,126.85,126.79,65.97257899]
["bitfinex","SOLUSD",1741544214243,82.4,126.86,126.8,58.08577899]
["bitfinex","SOLUSD",1741544214408,58.08577899,126.84,126.78,58.08577899]
["bitfinex","SOLUSD",1741544214613,82.4,126.83,126.78,58.08577899]
["bitfinex","SOLUSD",1741544214814,82.4,126.83,126.79,58.08577899]
["bitfinex","SOLUSD",1741544215009,82.4,126.83,126.8,58.08577899]
["bitfinex","SOLUSD",1741544215221,82.4,126.83,126.81,58.08577899]
["bitfinex","SOLUSD",1741544215516,82.4,126.87,126.82,58.08577899]
["bitfinex","SOLUSD",1741544215716,91.64,126.87,126.83,58.08577899]
["bitfinex","SOLUSD",1741544215947,91.64,126.87,126.83,65.97027899]
["bitfinex","SOLUSD",1741544216141,91.64,126.87,126.78,77.80487899]
["bitfinex","SOLUSD",1741544216142,91.64,126.87,126.82,58.08577899]
["bitfinex","SOLUSD",1741544216343,91.64,126.87,126.83,58.08577899]
["bitfinex","SOLUSD",1741544216638,82.4,126.87,126.84,58.08577899]
["bitfinex","SOLUSD",1741544216832,82.4,126.87,126.79,27.6046]
["bitfinex","SOLUSD",1741544216833,82.4,126.87,126.82,58.08577899]
["bitfinex","SOLUSD",1741544217138,58.08577899,126.83,126.77,0.03]
["bitfinex","SOLUSD",1741544217346,149.72577899,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741544217521,9.24,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741544217734,82.4,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741544218124,90.2858,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741544218325,82.4,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741544218738,9.24,126.82,126.78,58.08577899]
["bitfinex","SOLUSD",1741544219142,82.4,126.84,126.81,58.08577899]
["bitfinex","SOLUSD",1741544219445,82.4,126.84,126.83,58.08577899]
["bitfinex","SOLUSD",1741544219838,82.4,126.89,126.83,116.17155798]
["bitfinex","SOLUSD",1741544220042,82.4,126.93,126.88,58.08577899]
["bitfinex","SOLUSD",1741544220351,82.4,126.93,126.92,58.08577899]
["bitfinex","SOLUSD",1741544220648,82.4,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544220845,94.18243967,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544221218,140.48577899,126.99,126.93,58.08577899]
["bitfinex","SOLUSD",1741544221541,91.64,126.98,126.9,58.08577899]
["bitfinex","SOLUSD",1741544221747,58.08577899,126.95,126.9,58.08577899]
["bitfinex","SOLUSD",1741544221923,58.08577899,126.95,126.87,9.24]
["bitfinex","SOLUSD",1741544221924,82.4,126.96,126.92,58.08577899]
["bitfinex","SOLUSD",1741544222244,82.4,126.95,126.87,9.24]
["bitfinex","SOLUSD",1741544222421,82.4,126.94,126.86,7.8822]
["bitfinex","SOLUSD",1741544222743,91.64,126.93,126.83,17.1244]
["bitfinex","SOLUSD",1741544223047,82.4,126.92,126.81,26.53544886]
["bitfinex","SOLUSD",1741544223241,82.4,126.91,126.87,58.08577899]
["bitfinex","SOLUSD",1741544223666,82.4,126.9,126.85,58.08577899]
["bitfinex","SOLUSD",1741544224147,82.4,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1741544224353,82.4,126.96,126.89,40.64964886]
["bitfinex","SOLUSD",1741544224532,82.4,126.98,126.89,267.97114006]
["bitfinex","SOLUSD",1741544224843,82.4,127.02,126.93,18.64964886]
["bitfinex","SOLUSD",1741544225047,82.4,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741544225255,0.063,127.03,127.01,58.08577899]
["bitfinex","SOLUSD",1741544225452,0.063,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544225660,58.08577899,127.0,126.9,67.32577899]
["bitfinex","SOLUSD",1741544225824,82.4,126.99,126.95,58.08577899]
["bitfinex","SOLUSD",1741544226027,82.4,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1741544226230,0.063,127.03,127.01,58.08577899]
["bitfinex","SOLUSD",1741544226451,0.063,127.03,127.0,11.24]
["bitfinex","SOLUSD",1741544226651,0.063,127.03,127.02,134.82120684]
["bitfinex","SOLUSD",1741544226831,0.063,127.03,127.02,116.17155798]
["bitfinex","SOLUSD",1741544227033,0.063,127.03,127.02,58.08577899]
["bitfinex","SOLUSD",1741544227255,0.063,127.03,126.99,27.88964886]
["bitfinex","SOLUSD",1741544227256,0.063,127.03,126.97,81.5]
["bitfinex","SOLUSD",1741544227559,58.08577899,127.02,126.97,58.08577899]
["bitfinex","SOLUSD",1741544227754,7.9351,127.03,126.95,58.08577899]
["bitfinex","SOLUSD",1741544227931,58.08577899,127.0,126.94,58.08577899]
["bitfinex","SOLUSD",1741544228248,0.063,127.03,126.96,2.0]
["bitfinex","SOLUSD",1741544228434,0.063,127.03,126.97,18.64964886]
["bitfinex","SOLUSD",1741544228629,0.063,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1741544228879,0.0001,127.03,127.02,236.7298802]
["bitfinex","SOLUSD",1741544229060,0.0001,127.04,127.03,20.64964886]
["bitfinex","SOLUSD",1741544229354,0.0001,127.04,127.03,293.63542785]
["bitfinex","SOLUSD",1741544229553,0.0001,127.05,127.04,20.64964886]
["bitfinex","SOLUSD",1741544229853,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544230040,0.0001,127.05,127.04,65.95727899]
["bitfinex","SOLUSD",1741544230234,0.0001,127.05,127.04,84.60692785]
["bitfinex","SOLUSD",1741544230432,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544230632,0.0001,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544230856,0.0001,127.05,127.01,58.08577899]
["bitfinex","SOLUSD",1741544231043,0.0001,127.05,127.0,18.64964886]
["bitfinex","SOLUSD",1741544231250,0.0001,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544231453,0.0001,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544231755,0.0001,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544231958,0.0001,127.05,127.0,18.64964886]
["bitfinex","SOLUSD",1741544232262,0.0001,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544232435,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544232958,0.0001,127.05,127.03,58.08577899]
["bitfinex","SOLUSD",1741544233132,0.0001,127.05,127.04,58.08577899]
["bitfinex","SOLUSD",1741544233842,0.0001,127.05,127.04,76.73542785]
["bitfinex","SOLUSD",1741544234036,82.4,127.15,127.05,18.64964886]
["bitfinex","SOLUSD",1741544234356,148.35057899,127.15,127.1,58.08577899]
["bitfinex","SOLUSD",1741544234561,82.4,127.15,127.1,58.08577899]
["bitfinex","SOLUSD",1741544234741,0.063,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544234941,0.063,127.16,127.13,58.08577899]
["bitfinex","SOLUSD",1741544235158,0.063,127.16,127.15,58.08577899]
["bitfinex","SOLUSD",1741544235545,0.063,127.16,127.13,58.08577899]
["bitfinex","SOLUSD",1741544235734,0.063,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544236261,58.08577899,127.15,127.1,58.08577899]
["bitfinex","SOLUSD",1741544236653,82.463,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544236856,82.463,127.16,127.13,58.08577899]
["bitfinex","SOLUSD",1741544237045,82.463,127.16,127.07,28.72343314]
["bitfinex","SOLUSD",1741544237046,0.063,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544237241,0.063,127.16,127.11,58.08577899]
["bitfinex","SOLUSD",1741544237440,58.14877899,127.16,127.11,58.08577899]
["bitfinex","SOLUSD",1741544237767,0.063,127.16,127.14,58.08577899]
["bitfinex","SOLUSD",1741544238141,0.063,127.16,127.13,58.08577899]
["bitfinex","SOLUSD",1741544238347,58.14877899,127.16,127.1,18.64964886]
["bitfinex","SOLUSD",1741544238646,0.063,127.16,127.11,58.08577899]
["bitfinex","SOLUSD",1741544238848,58.14877899,127.16,127.1,58.08577899]
["bitfinex","SOLUSD",1741544239056,58.08577899,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1741544239372,58.08577899,127.14,127.09,58.08577899]
["bitfinex","SOLUSD",1741544240151,9.4,127.15,127.12,58.08577899]
["bitfinex","SOLUSD",1741544240553,7.9272,127.16,127.11,58.08577899]
["bitfinex","SOLUSD",1741544240763,0.063,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544240969,0.063,127.16,127.12,76.73542785]
["bitfinex","SOLUSD",1741544241275,0.063,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544241456,0.063,127.16,127.09,58.08577899]
["bitfinex","SOLUSD",1741544241457,58.08577899,127.14,127.09,58.08577899]
["bitfinex","SOLUSD",1741544241780,58.08577899,127.13,127.07,18.64964886]
["bitfinex","SOLUSD",1741544242094,58.08577899,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544242247,82.4,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544242452,82.4,127.1,127.08,58.08577899]
["bitfinex","SOLUSD",1741544242680,90.2655,127.14,127.08,58.08577899]
["bitfinex","SOLUSD",1741544242852,90.2655,127.14,127.03,7.8719]
["bitfinex","SOLUSD",1741544242853,58.08577899,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1741544243058,140.48577899,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544243275,82.4,127.09,127.06,58.08577899]
["bitfinex","SOLUSD",1741544243582,58.08577899,127.08,127.01,224.7733]
["bitfinex","SOLUSD",1741544243773,82.4,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544243774,140.48577899,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544244378,58.08577899,127.08,127.03,58.08577899]
["bitfinex","SOLUSD",1741544244575,58.08577899,127.08,127.03,0.03]
["bitfinex","SOLUSD",1741544244780,58.08577899,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741544244951,82.4,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741544245148,58.08577899,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741544246162,65.95727899,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741544246770,193.72185798,127.04,126.94,58.08577899]
["bitfinex","SOLUSD",1741544246968,193.72185798,127.04,126.9,265.42547899]
["bitfinex","SOLUSD",1741544246969,58.08577899,126.96,126.9,187.64]
["bitfinex","SOLUSD",1741544247285,58.08577899,126.96,126.91,58.08577899]
["bitfinex","SOLUSD",1741544247454,58.08577899,126.98,126.92,58.08577899]
["bitfinex","SOLUSD",1741544247652,58.08577899,126.97,126.87,20.8852757]
["bitfinex","SOLUSD",1741544247855,58.08577899,126.94,126.88,58.08577899]
["bitfinex","SOLUSD",1741544248085,58.08577899,126.94,126.89,58.08577899]
["bitfinex","SOLUSD",1741544248259,9.44,126.99,126.91,58.08577899]
["bitfinex","SOLUSD",1741544248260,58.08577899,126.97,126.91,58.08577899]
["bitfinex","SOLUSD",1741544248454,58.08577899,126.96,126.9,58.08577899]
["bitfinex","SOLUSD",1741544248670,58.08577899,126.95,126.89,65.96607899]
["bitfinex","SOLUSD",1741544248872,58.08577899,126.95,126.89,65.96637899]
["bitfinex","SOLUSD",1741544249279,58.08577899,126.94,126.88,65.96717899]
["bitfinex","SOLUSD",1741544249470,58.08577899,126.94,126.86,58.08577899]
["bitfinex","SOLUSD",1741544249471,58.08577899,126.92,126.86,58.08577899]
["bitfinex","SOLUSD",1741544249674,58.08577899,126.91,126.85,58.08577899]
["bitfinex","SOLUSD",1741544249877,58.08577899,126.89,126.83,65.97027899]
["bitfinex","SOLUSD",1741544250075,82.4,126.9,126.83,65.97027899]
["bitfinex","SOLUSD",1741544250076,140.48577899,126.9,126.84,58.08577899]
["bitfinex","SOLUSD",1741544250283,82.4,126.9,126.85,65.96877899]
["bitfinex","SOLUSD",1741544250579,140.48577899,126.9,126.85,7.883]
["bitfinex","SOLUSD",1741544250783,82.4,126.9,126.85,65.96877899]
["bitfinex","SOLUSD",1741544250957,82.4,126.9,126.83,18.64964886]
["bitfinex","SOLUSD",1741544250958,58.08577899,126.89,126.83,7.8839]
["bitfinex","SOLUSD",1741544251158,58.08577899,126.89,126.84,58.08577899]
["bitfinex","SOLUSD",1741544251359,82.4,126.88,126.83,58.08577899]
["bitfinex","SOLUSD",1741544251584,82.4,126.88,126.78,286.42577899]
["bitfinex","SOLUSD",1741544251585,58.08577899,126.85,126.78,216.9]
["bitfinex","SOLUSD",1741544251758,58.08577899,126.84,126.78,58.08577899]
["bitfinex","SOLUSD",1741544251962,58.08577899,126.82,126.77,66.00377899]
["bitfinex","SOLUSD",1741544252178,58.08577899,126.82,126.77,7.918]
["bitfinex","SOLUSD",1741544252483,58.08577899,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741544253473,82.4,126.83,126.77,0.03]
["bitfinex","SOLUSD",1741544253780,58.08577899,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741544253958,140.48577899,126.83,126.77,0.03]
["bitfinex","SOLUSD",1741544254159,82.4,126.88,126.81,58.08577899]
["bitfinex","SOLUSD",1741544254384,82.4,126.88,126.8,38.36554886]
["bitfinex","SOLUSD",1741544254684,58.08577899,126.91,126.86,58.08577899]
["bitfinex","SOLUSD",1741544254978,58.08577899,126.89,126.84,58.08577899]
["bitfinex","SOLUSD",1741544255197,58.08577899,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1741544255363,58.08577899,126.89,126.83,58.08577899]
["bitfinex","SOLUSD",1741544255687,89.579,126.92,126.86,58.08577899]
["bitfinex","SOLUSD",1741544255871,58.08577899,126.89,126.81,18.64964886]
["bitfinex","SOLUSD",1741544256070,58.08577899,126.9,126.85,58.08577899]
["bitfinex","SOLUSD",1741544256271,139.78577899,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1741544256470,58.08577899,126.89,126.83,58.08577899]
["bitfinex","SOLUSD",1741544256674,81.7,126.9,126.82,58.08577899]
["bitfinex","SOLUSD",1741544256675,58.08577899,126.87,126.82,58.08577899]
["bitfinex","SOLUSD",1741544256873,58.08577899,126.88,126.83,58.08577899]
["bitfinex","SOLUSD",1741544257175,58.08577899,126.92,126.87,58.08577899]
["bitfinex","SOLUSD",1741544257370,139.78577899,126.92,126.86,58.08577899]
["bitfinex","SOLUSD",1741544257567,81.7,126.92,126.88,58.08577899]
["bitfinex","SOLUSD",1741544258078,58.08577899,126.96,126.9,58.08577899]
["bitfinex","SOLUSD",1741544258277,81.7,126.99,126.94,58.08577899]
["bitfinex","SOLUSD",1741544258787,58.08577899,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544258997,81.7,126.99,126.9,89.38]
["bitfinex","SOLUSD",1741544259172,81.7,126.99,126.95,58.08577899]
["bitfinex","SOLUSD",1741544259489,58.08577899,127.0,126.94,58.08577899]
["bitfinex","SOLUSD",1741544259693,58.08577899,126.99,126.94,58.08577899]
["bitfinex","SOLUSD",1741544259989,58.08577899,127.01,126.96,58.08577899]
["bitfinex","SOLUSD",1741544260285,58.08577899,127.01,126.92,18.64964886]
["bitfinex","SOLUSD",1741544260286,58.08577899,126.99,126.93,58.08577899]
["bitfinex","SOLUSD",1741544260495,58.08577899,126.98,126.93,58.08577899]
["bitfinex","SOLUSD",1741544260794,58.08577899,126.97,126.91,58.08577899]
["bitfinex","SOLUSD",1741544261090,58.08577899,126.98,126.92,58.08577899]
["bitfinex","SOLUSD",1741544261263,58.08577899,126.93,126.85,81.5]
["bitfinex","SOLUSD",1741544261458,58.08577899,126.96,126.85,58.08577899]
["bitfinex","SOLUSD",1741544261459,58.08577899,126.91,126.85,58.08577899]
["bitfinex","SOLUSD",1741544261664,58.08577899,126.89,126.83,58.08577899]
["bitfinex","SOLUSD",1741544261863,58.08577899,126.88,126.82,58.08577899]
["bitfinex","SOLUSD",1741544262076,58.08577899,126.87,126.81,58.11577899]
["bitfinex","SOLUSD",1741544262275,58.08577899,126.86,126.81,58.11577899]
["bitfinex","SOLUSD",1741544262589,65.96877899,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741544262796,58.08577899,126.87,126.81,66.00147899]
["bitfinex","SOLUSD",1741544263091,58.08577899,126.88,126.82,58.08577899]
["bitfinex","SOLUSD",1741544263270,139.78577899,126.89,126.84,58.08577899]
["bitfinex","SOLUSD",1741544263472,7.8797,126.91,126.81,26.56504886]
["bitfinex","SOLUSD",1741544263473,58.08577899,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741544263675,81.7,126.88,126.81,0.03]
["bitfinex","SOLUSD",1741544263676,58.08577899,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741544263880,58.08577899,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741544264073,81.7,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741544265166,81.7,126.83,126.81,58.11577899]
["bitfinex","SOLUSD",1741544265485,81.7,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741544265792,81.7,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741544266410,65.97087899,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741544266795,20.0,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741544266983,125.69155798,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741544267291,125.69155798,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741544267469,58.08577899,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741544267987,126.73542785,126.77,126.68,0.03]
["bitfinex","SOLUSD",1741544268191,58.08577899,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544268490,58.08577899,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741544268787,9.5,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544268974,67.58577899,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544269375,58.08577899,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741544269574,67.58577899,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544269886,9.5,126.72,126.68,58.11577899]
["bitfinex","SOLUSD",1741544270090,58.08577899,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544270306,75.47467899,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544270504,58.08577899,126.74,126.68,58.11577899]
["bitfinex","SOLUSD",1741544270704,58.08577899,126.73,126.68,66.00957899]
["bitfinex","SOLUSD",1741544271413,58.08577899,126.73,126.68,0.03]
["bitfinex","SOLUSD",1741544271581,58.08577899,126.73,126.68,66.00947899]
["bitfinex","SOLUSD",1741544271782,58.22794056,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544272002,58.22794056,126.74,126.68,66.00947899]
["bitfinex","SOLUSD",1741544272182,82.4,126.77,126.72,58.08577899]
["bitfinex","SOLUSD",1741544272503,58.08577899,126.75,126.69,58.08577899]
["bitfinex","SOLUSD",1741544272801,82.4,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544273009,82.4,126.74,126.71,58.08577899]
["bitfinex","SOLUSD",1741544273200,140.48577899,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544273399,140.48577899,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544274099,82.4,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544274401,90.2862,126.81,126.74,65.97587899]
["bitfinex","SOLUSD",1741544274705,140.48577899,126.8,126.74,65.97587899]
["bitfinex","SOLUSD",1741544275001,140.48577899,126.79,126.74,58.08577899]
["bitfinex","SOLUSD",1741544275493,0.14216157,126.78,126.73,65.97637899]
["bitfinex","SOLUSD",1741544275692,0.14216157,126.76,126.73,65.97637899]
["bitfinex","SOLUSD",1741544275889,0.14216157,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1741544276108,0.14216157,126.76,126.73,65.97637899]
["bitfinex","SOLUSD",1741544276407,0.14216157,126.78,126.73,65.97637899]
["bitfinex","SOLUSD",1741544276607,0.14216157,126.76,126.73,58.08577899]
["bitfinex","SOLUSD",1741544277199,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544277586,82.4,126.75,126.7,58.08577899]
["bitfinex","SOLUSD",1741544277802,58.22794056,126.76,126.69,65.97897899]
["bitfinex","SOLUSD",1741544277803,82.54216157,126.74,126.69,65.97897899]
["bitfinex","SOLUSD",1741544278306,82.54216157,126.74,126.71,58.08577899]
["bitfinex","SOLUSD",1741544278688,82.54216157,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1741544278689,82.54216157,126.74,126.7,58.08577899]
["bitfinex","SOLUSD",1741544279211,82.54216157,126.74,126.71,58.08577899]
["bitfinex","SOLUSD",1741544279602,82.54216157,126.74,126.69,27.6264]
["bitfinex","SOLUSD",1741544279603,82.54216157,126.74,126.7,58.08577899]
["bitfinex","SOLUSD",1741544279906,58.22794056,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544280312,0.14216157,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544280620,0.14216157,126.72,126.69,58.08577899]
["bitfinex","SOLUSD",1741544280997,8.03356157,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544281195,0.14216157,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544281396,0.14216157,126.72,126.69,58.08577899]
["bitfinex","SOLUSD",1741544281612,0.14216157,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544281807,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544281988,0.14216157,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544282191,58.22794056,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741544282401,66.11994056,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544282705,0.14216157,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544283212,58.22794056,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544283419,66.11994056,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544283721,58.22794056,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544283925,0.14216157,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544284509,0.14216157,126.71,126.7,66.00837899]
["bitfinex","SOLUSD",1741544284717,0.14216157,126.71,126.7,84.65802785]
["bitfinex","SOLUSD",1741544285733,0.14216157,126.71,126.7,58.11577899]
["bitfinex","SOLUSD",1741544285908,0.14216157,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741544286620,0.14216157,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741544287202,8.17582314,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544287621,8.17582314,126.72,126.7,58.08577899]
["bitfinex","SOLUSD",1741544287622,0.14216157,126.72,126.7,58.08577899]
["bitfinex","SOLUSD",1741544287822,58.37010213,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544288010,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544288203,0.14216157,126.73,126.72,58.08577899]
["bitfinex","SOLUSD",1741544288419,0.14216157,126.73,126.72,85.81002599]
["bitfinex","SOLUSD",1741544288623,0.14216157,126.77,126.72,58.08577899]
["bitfinex","SOLUSD",1741544288815,58.22794056,126.77,126.71,58.08577899]
["bitfinex","SOLUSD",1741544289018,0.14216157,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544289402,0.14216157,126.74,126.7,58.08577899]
["bitfinex","SOLUSD",1741544289601,0.28432314,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544289802,0.14216157,126.75,126.68,0.03]
["bitfinex","SOLUSD",1741544290008,0.14216157,126.75,126.71,58.08577899]
["bitfinex","SOLUSD",1741544290312,58.08577899,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544290313,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544290707,0.14216157,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544290909,66.11714056,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544291130,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544291324,66.11684056,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544291534,58.08577899,126.74,126.68,58.11577899]
["bitfinex","SOLUSD",1741544291709,27.75336157,126.76,126.69,58.08577899]
["bitfinex","SOLUSD",1741544291710,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544292034,0.14216157,126.73,126.68,58.11577899]
["bitfinex","SOLUSD",1741544292422,58.22794056,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741544292738,0.14216157,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741544293232,65.97667899,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544293233,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544293429,0.14216157,126.73,126.7,58.08577899]
["bitfinex","SOLUSD",1741544293616,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544293825,0.14216157,126.75,126.71,58.08577899]
["bitfinex","SOLUSD",1741544294031,0.14216157,126.75,126.74,58.08577899]
["bitfinex","SOLUSD",1741544294339,0.14216157,126.75,126.74,76.73542785]
["bitfinex","SOLUSD",1741544294511,0.063,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1741544294835,0.063,126.76,126.75,244.62194284]
["bitfinex","SOLUSD",1741544295012,0.063,126.76,126.75,243.43914886]
["bitfinex","SOLUSD",1741544295212,0.063,126.82,126.75,389.09450684]
["bitfinex","SOLUSD",1741544295408,0.063,126.82,126.81,58.08577899]
["bitfinex","SOLUSD",1741544296310,0.063,126.82,126.81,293.63542785]
["bitfinex","SOLUSD",1741544296837,0.063,126.82,126.81,139.58577899]
["bitfinex","SOLUSD",1741544297022,0.063,126.82,126.81,58.08577899]
["bitfinex","SOLUSD",1741544297335,0.063,126.82,126.78,58.08577899]
["bitfinex","SOLUSD",1741544297539,58.29094056,126.82,126.76,58.08577899]
["bitfinex","SOLUSD",1741544297834,0.20516157,126.82,126.79,58.08577899]
["bitfinex","SOLUSD",1741544298358,0.063,126.82,126.78,58.08577899]
["bitfinex","SOLUSD",1741544298634,0.14216157,126.81,126.76,58.08577899]
["bitfinex","SOLUSD",1741544298933,0.14216157,126.81,126.79,58.08577899]
["bitfinex","SOLUSD",1741544299346,0.14216157,126.81,126.73,188.14]
["bitfinex","SOLUSD",1741544299347,58.22794056,126.81,126.73,188.14]
["bitfinex","SOLUSD",1741544299512,0.14216157,126.77,126.72,58.08577899]
["bitfinex","SOLUSD",1741544299708,0.14216157,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741544300040,0.14216157,126.79,126.74,58.08577899]
["bitfinex","SOLUSD",1741544300415,58.22794056,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544300744,0.14216157,126.75,126.7,58.08577899]
["bitfinex","SOLUSD",1741544300930,58.22794056,126.75,126.7,58.08577899]
["bitfinex","SOLUSD",1741544301110,58.22794056,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741544301111,0.14216157,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741544301315,0.14216157,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741544301514,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544301935,58.22794056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544302733,66.12054056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544302941,58.22794056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544303643,0.14216157,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741544304024,58.22794056,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741544304226,58.22794056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544304725,58.37010213,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544304947,0.28432314,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544305241,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544305555,0.28432314,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544305724,66.26270213,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741544305929,82.68432314,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741544306130,140.77010213,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741544306436,0.28432314,126.65,126.59,0.2]
["bitfinex","SOLUSD",1741544306641,0.14216157,126.62,126.59,0.2]
["bitfinex","SOLUSD",1741544306823,0.14216157,126.62,126.6,58.08577899]
["bitfinex","SOLUSD",1741544307023,0.28432314,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544307224,0.28432314,126.64,126.59,0.2]
["bitfinex","SOLUSD",1741544307225,58.08577899,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544307435,0.14216157,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544307648,0.28432314,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544307846,0.14216157,126.61,126.59,0.2]
["bitfinex","SOLUSD",1741544308019,0.28432314,126.61,126.59,0.2]
["bitfinex","SOLUSD",1741544308227,0.14216157,126.61,126.59,0.2]
["bitfinex","SOLUSD",1741544308754,0.14216157,126.63,126.6,58.08577899]
["bitfinex","SOLUSD",1741544308962,0.14216157,126.63,126.62,58.08577899]
["bitfinex","SOLUSD",1741544309257,0.14216157,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544309444,0.14216157,126.67,126.65,58.08577899]
["bitfinex","SOLUSD",1741544309632,0.14216157,126.69,126.66,58.08577899]
["bitfinex","SOLUSD",1741544309839,0.14216157,126.69,126.67,58.08577899]
["bitfinex","SOLUSD",1741544310057,66.12134056,126.69,126.63,58.08577899]
["bitfinex","SOLUSD",1741544310351,0.14216157,126.68,126.63,58.08577899]
["bitfinex","SOLUSD",1741544310548,0.14216157,126.68,126.66,58.08577899]
["bitfinex","SOLUSD",1741544310852,11.32,126.71,126.65,58.08577899]
["bitfinex","SOLUSD",1741544310853,0.14216157,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544311037,0.14216157,126.7,126.66,58.08577899]
["bitfinex","SOLUSD",1741544311352,0.14216157,126.67,126.63,58.08577899]
["bitfinex","SOLUSD",1741544311558,0.14216157,126.67,126.66,58.08577899]
["bitfinex","SOLUSD",1741544311933,0.28432314,126.68,126.63,58.08577899]
["bitfinex","SOLUSD",1741544312251,0.14216157,126.65,126.6,58.08577899]
["bitfinex","SOLUSD",1741544312454,0.14216157,126.65,126.61,58.08577899]
["bitfinex","SOLUSD",1741544312752,58.37010213,126.68,126.62,58.08577899]
["bitfinex","SOLUSD",1741544313063,58.22794056,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544313235,0.14216157,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544313638,0.14216157,126.65,126.6,58.08577899]
["bitfinex","SOLUSD",1741544313943,0.14216157,126.65,126.61,58.08577899]
["bitfinex","SOLUSD",1741544314142,0.14216157,126.65,126.61,1.18439524]
["bitfinex","SOLUSD",1741544314340,0.14216157,126.72,126.64,58.08577899]
["bitfinex","SOLUSD",1741544314539,0.14216157,126.72,126.68,58.08577899]
["bitfinex","SOLUSD",1741544314839,3.5771,126.77,126.71,58.08577899]
["bitfinex","SOLUSD",1741544314840,11.78243967,126.77,126.71,58.08577899]
["bitfinex","SOLUSD",1741544315038,11.78243967,126.77,126.75,58.08577899]
["bitfinex","SOLUSD",1741544315272,0.14216157,126.76,126.75,58.08577899]
["bitfinex","SOLUSD",1741544315768,11.78243967,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1741544316066,11.78243967,126.77,126.76,58.08577899]
["bitfinex","SOLUSD",1741544316463,11.92460124,126.77,126.76,58.08577899]
["bitfinex","SOLUSD",1741544316661,0.14216157,126.76,126.74,58.08577899]
["bitfinex","SOLUSD",1741544316849,0.14216157,126.76,126.73,58.08577899]
["bitfinex","SOLUSD",1741544317057,0.14216157,126.76,126.74,58.08577899]
["bitfinex","SOLUSD",1741544317245,0.14216157,126.76,126.7,19.83287827]
["bitfinex","SOLUSD",1741544317246,0.14216157,126.8,126.78,20.0]
["bitfinex","SOLUSD",1741544317455,0.063,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1741544317657,0.063,126.82,126.8,19.83181559]
["bitfinex","SOLUSD",1741544317859,0.063,126.82,126.81,58.08577899]
["bitfinex","SOLUSD",1741544318169,0.063,126.82,126.81,77.91784501]
["bitfinex","SOLUSD",1741544318545,0.063,126.82,126.81,58.08577899]
["bitfinex","SOLUSD",1741544319162,0.063,126.82,126.79,27.71902547]
["bitfinex","SOLUSD",1741544319369,0.063,126.82,126.81,58.08577899]
["bitfinex","SOLUSD",1741544319756,0.063,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1741544319962,0.063,126.89,126.88,58.08577899]
["bitfinex","SOLUSD",1741544320260,0.063,126.89,126.88,76.73542785]
["bitfinex","SOLUSD",1741544320865,0.063,126.89,126.88,279.22128327]
["bitfinex","SOLUSD",1741544321059,0.063,126.89,126.88,278.03960684]
["bitfinex","SOLUSD",1741544321263,0.063,126.89,126.84,306.15197899]
["bitfinex","SOLUSD",1741544321460,0.063,126.89,126.88,96.73542785]
["bitfinex","SOLUSD",1741544321661,11.35060124,126.95,126.88,58.08577899]
["bitfinex","SOLUSD",1741544321848,0.14216157,126.94,126.9,58.08577899]
["bitfinex","SOLUSD",1741544322049,58.08577899,126.92,126.87,58.08577899]
["bitfinex","SOLUSD",1741544322262,58.08577899,126.93,126.87,58.08577899]
["bitfinex","SOLUSD",1741544322476,0.14216157,126.92,126.87,58.08577899]
["bitfinex","SOLUSD",1741544322646,0.14216157,126.92,126.81,196.0057]
["bitfinex","SOLUSD",1741544322647,0.14216157,126.91,126.81,196.0057]
["bitfinex","SOLUSD",1741544322855,0.14216157,126.89,126.81,188.12]
["bitfinex","SOLUSD",1741544323174,58.08577899,126.88,126.82,58.08577899]
["bitfinex","SOLUSD",1741544323351,58.08577899,126.89,126.83,58.08577899]
["bitfinex","SOLUSD",1741544323548,58.08577899,126.88,126.82,58.08577899]
["bitfinex","SOLUSD",1741544323849,58.22794056,126.86,126.81,188.12]
["bitfinex","SOLUSD",1741544324057,58.22794056,126.86,126.8,58.08577899]
["bitfinex","SOLUSD",1741544324282,0.14216157,126.86,126.81,58.08577899]
["bitfinex","SOLUSD",1741544324459,58.37010213,126.86,126.8,58.08577899]
["bitfinex","SOLUSD",1741544324666,0.14216157,126.84,126.8,58.08577899]
["bitfinex","SOLUSD",1741544324971,66.25410213,126.84,126.79,58.08577899]
["bitfinex","SOLUSD",1741544325178,148.65410213,126.84,126.78,58.08577899]
["bitfinex","SOLUSD",1741544325474,0.14216157,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544325677,58.22794056,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544326272,82.4,126.83,126.74,58.08577899]
["bitfinex","SOLUSD",1741544326273,0.14216157,126.78,126.74,58.08577899]
["bitfinex","SOLUSD",1741544326660,0.14216157,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544326857,8.02986157,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544327049,58.22794056,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544327246,0.14216157,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544328372,58.22794056,126.8,126.74,58.08577899]
["bitfinex","SOLUSD",1741544328570,0.14216157,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544328769,0.28432314,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544328971,0.063,126.78,126.75,58.08577899]
["bitfinex","SOLUSD",1741544329280,0.063,126.78,126.74,58.08577899]
["bitfinex","SOLUSD",1741544329578,58.43310213,126.78,126.71,7.892]
["bitfinex","SOLUSD",1741544329763,58.43310213,126.78,126.73,58.08577899]
["bitfinex","SOLUSD",1741544329958,58.43310213,126.78,126.68,135.337]
["bitfinex","SOLUSD",1741544329959,0.14216157,126.75,126.68,135.337]
["bitfinex","SOLUSD",1741544330171,58.37010213,126.75,126.69,58.08577899]
["bitfinex","SOLUSD",1741544330359,0.14216157,126.73,126.68,58.08577899]
["bitfinex","SOLUSD",1741544330556,0.28432314,126.71,126.66,58.08577899]
["bitfinex","SOLUSD",1741544330790,0.14216157,126.69,126.65,58.11577899]
["bitfinex","SOLUSD",1741544331079,0.14216157,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741544331263,58.37010213,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741544331459,58.22794056,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741544331771,0.28432314,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741544331984,58.37010213,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741544332362,0.28432314,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741544332586,0.14216157,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741544333178,0.14216157,126.66,126.65,58.11577899]
["bitfinex","SOLUSD",1741544334367,7.038,126.73,126.65,58.11577899]
["bitfinex","SOLUSD",1741544334368,58.08577899,126.74,126.65,58.11577899]
["bitfinex","SOLUSD",1741544334566,58.08577899,126.73,126.67,58.08577899]
["bitfinex","SOLUSD",1741544335765,65.97647899,126.73,126.67,58.08577899]
["bitfinex","SOLUSD",1741544335954,58.08577899,126.7,126.65,0.03]
["bitfinex","SOLUSD",1741544336369,58.37010213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544336569,140.77010213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544336967,148.66380213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544337287,140.77010213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544337465,148.66350213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544338081,82.54216157,126.69,126.65,58.11577899]
["bitfinex","SOLUSD",1741544338287,0.14216157,126.69,126.67,58.08577899]
["bitfinex","SOLUSD",1741544338463,66.26210213,126.71,126.65,58.11577899]
["bitfinex","SOLUSD",1741544338664,58.22794056,126.71,126.65,58.11577899]
["bitfinex","SOLUSD",1741544338864,0.28432314,126.71,126.66,58.08577899]
["bitfinex","SOLUSD",1741544339081,0.28432314,126.71,126.65,0.03]
["bitfinex","SOLUSD",1741544339082,0.14216157,126.69,126.65,58.11577899]
["bitfinex","SOLUSD",1741544339588,0.28432314,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544339791,58.37010213,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544340089,0.28432314,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544340489,0.14216157,126.69,126.67,58.08577899]
["bitfinex","SOLUSD",1741544340675,0.14216157,126.69,126.66,58.08577899]
["bitfinex","SOLUSD",1741544340876,0.14216157,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544341075,0.14216157,126.69,126.67,58.08577899]
["bitfinex","SOLUSD",1741544341391,0.14216157,126.69,126.66,58.08577899]
["bitfinex","SOLUSD",1741544341568,8.03536157,126.69,126.65,58.11577899]
["bitfinex","SOLUSD",1741544341968,66.12114056,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741544342269,0.14216157,126.65,126.59,0.2]
["bitfinex","SOLUSD",1741544342467,0.14216157,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544343183,8.03956157,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544343372,66.12534056,126.63,126.59,0.2]
["bitfinex","SOLUSD",1741544343574,0.14216157,126.61,126.59,0.2]
["bitfinex","SOLUSD",1741544343983,0.14216157,126.61,126.59,58.28577899]
["bitfinex","SOLUSD",1741544344171,8.03926157,126.63,126.59,58.28577899]
["bitfinex","SOLUSD",1741544344372,0.14216157,126.61,126.59,0.2]
["bitfinex","SOLUSD",1741544344604,0.14216157,126.6,126.59,0.2]
["bitfinex","SOLUSD",1741544344768,82.68432314,126.6,126.59,0.2]
["bitfinex","SOLUSD",1741544345079,90.58312314,126.6,126.59,0.2]
["bitfinex","SOLUSD",1741544345289,82.54216157,126.6,126.59,0.2]
["bitfinex","SOLUSD",1741544345791,148.66890213,126.6,126.59,0.2]
["bitfinex","SOLUSD",1741544345997,82.68432314,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741544346214,0.14216157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544346785,58.37010213,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544347108,8.18502314,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544347308,66.27080213,126.57,126.54,1.02813435]
["bitfinex","SOLUSD",1741544347514,0.14216157,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741544347801,0.14216157,126.52,126.5,0.035]
["bitfinex","SOLUSD",1741544347992,58.22794056,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544348685,0.14216157,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544349209,0.14216157,126.51,126.5,58.12077899]
["bitfinex","SOLUSD",1741544349700,0.14216157,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544349879,8.04666157,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544350193,66.13244056,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544350581,8.04666157,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544350995,66.13244056,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544351181,0.14216157,126.51,126.5,0.035]
["bitfinex","SOLUSD",1741544351496,0.28432314,126.52,126.5,0.035]
["bitfinex","SOLUSD",1741544352278,0.14216157,126.52,126.5,0.035]
["bitfinex","SOLUSD",1741544352496,0.14216157,126.52,126.5,0.065]
["bitfinex","SOLUSD",1741544352698,58.22794056,126.51,126.5,0.065]
["bitfinex","SOLUSD",1741544352898,0.14216157,126.48,126.37,2.03]
["bitfinex","SOLUSD",1741544353108,65.99837899,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741544353294,0.28432314,126.37,126.33,0.2]
["bitfinex","SOLUSD",1741544353489,58.22794056,126.34,126.33,0.2]
["bitfinex","SOLUSD",1741544353784,0.14216157,126.34,126.33,0.2]
["bitfinex","SOLUSD",1741544353989,0.14216157,126.34,126.33,58.28577899]
["bitfinex","SOLUSD",1741544354207,0.14216157,126.34,126.33,0.2]
["bitfinex","SOLUSD",1741544354810,58.22794056,126.34,126.33,0.2]
["bitfinex","SOLUSD",1741544355017,0.14216157,126.33,126.31,57.78577899]
["bitfinex","SOLUSD",1741544355211,56.875,126.39,126.31,57.78577899]
["bitfinex","SOLUSD",1741544355212,0.14216157,126.4,126.31,2.0]
["bitfinex","SOLUSD",1741544355384,0.14216157,126.4,126.37,58.08577899]
["bitfinex","SOLUSD",1741544355583,0.14216157,126.4,126.32,135.337]
["bitfinex","SOLUSD",1741544355790,58.22794056,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1741544356005,0.14216157,126.35,126.3,58.08577899]
["bitfinex","SOLUSD",1741544356201,0.14216157,126.34,126.31,58.08577899]
["bitfinex","SOLUSD",1741544356534,0.14216157,126.34,126.33,58.08577899]
["bitfinex","SOLUSD",1741544356718,11.58,126.4,126.34,18.64964886]
["bitfinex","SOLUSD",1741544356719,0.14216157,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741544356885,0.14216157,126.39,126.3,58.08577899]
["bitfinex","SOLUSD",1741544357220,0.14216157,126.36,126.3,58.08577899]
["bitfinex","SOLUSD",1741544357415,0.14216157,126.36,126.25,7.9207]
["bitfinex","SOLUSD",1741544357602,0.14216157,126.36,126.27,58.08577899]
["bitfinex","SOLUSD",1741544357603,0.14216157,126.32,126.27,58.08577899]
["bitfinex","SOLUSD",1741544357918,11.80216157,126.32,126.22,7.922]
["bitfinex","SOLUSD",1741544358290,0.14216157,126.32,126.24,58.08577899]
["bitfinex","SOLUSD",1741544358487,0.14216157,126.33,126.27,20.0]
["bitfinex","SOLUSD",1741544358790,0.14216157,126.41,126.35,20.0]
["bitfinex","SOLUSD",1741544358991,82.4,126.45,126.4,58.08577899]
["bitfinex","SOLUSD",1741544359195,53.5522,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544359196,61.63797899,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544359402,61.63797899,126.48,126.39,7.9116]
["bitfinex","SOLUSD",1741544359403,58.08577899,126.47,126.39,7.9116]
["bitfinex","SOLUSD",1741544359617,3.5522,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544359798,3.5522,126.48,126.44,58.08577899]
["bitfinex","SOLUSD",1741544359995,3.5522,126.55,126.47,58.08577899]
["bitfinex","SOLUSD",1741544360323,3.5522,126.55,126.44,137.337]
["bitfinex","SOLUSD",1741544360324,50.0,126.54,126.44,147.077]
["bitfinex","SOLUSD",1741544360525,3.5522,126.55,126.45,18.64964886]
["bitfinex","SOLUSD",1741544360723,3.5522,126.55,126.52,58.08577899]
["bitfinex","SOLUSD",1741544360924,3.5522,126.55,126.5,58.08577899]
["bitfinex","SOLUSD",1741544361127,3.5522,126.55,126.42,58.08577899]
["bitfinex","SOLUSD",1741544361128,0.14216157,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1741544361331,0.28432314,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1741544361520,0.14216157,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1741544361832,0.14216157,126.45,126.42,58.08577899]
["bitfinex","SOLUSD",1741544362005,0.14216157,126.45,126.41,58.08577899]
["bitfinex","SOLUSD",1741544362206,0.28432314,126.46,126.37,7.9132]
["bitfinex","SOLUSD",1741544362404,0.14216157,126.44,126.37,7.4132]
["bitfinex","SOLUSD",1741544362634,0.14216157,126.44,126.42,58.08577899]
["bitfinex","SOLUSD",1741544362816,0.14216157,126.36,126.24,7.9214]
["bitfinex","SOLUSD",1741544363125,0.14216157,126.31,126.26,58.08577899]
["bitfinex","SOLUSD",1741544363310,0.14216157,126.29,126.25,58.08577899]
["bitfinex","SOLUSD",1741544363504,0.14216157,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1741544363833,0.14216157,126.26,126.25,58.08577899]
["bitfinex","SOLUSD",1741544364055,11.84,126.37,126.25,137.337]
["bitfinex","SOLUSD",1741544364206,58.08577899,126.35,126.25,135.337]
["bitfinex","SOLUSD",1741544364413,58.08577899,126.35,126.24,135.337]
["bitfinex","SOLUSD",1741544364721,58.08577899,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1741544364930,58.08577899,126.39,126.33,58.08577899]
["bitfinex","SOLUSD",1741544365111,3.5747,126.43,126.33,137.337]
["bitfinex","SOLUSD",1741544365312,50.0,126.49,126.38,27.6942]
["bitfinex","SOLUSD",1741544365632,3.5747,126.5,126.4,18.64964886]
["bitfinex","SOLUSD",1741544365835,58.08577899,126.52,126.46,58.08577899]
["bitfinex","SOLUSD",1741544366145,58.08577899,126.51,126.46,58.08577899]
["bitfinex","SOLUSD",1741544366431,58.08577899,126.53,126.48,58.08577899]
["bitfinex","SOLUSD",1741544366631,58.08577899,126.54,126.49,58.08577899]
["bitfinex","SOLUSD",1741544366820,58.08577899,126.55,126.49,58.08577899]
["bitfinex","SOLUSD",1741544367020,0.14216157,126.53,126.49,58.08577899]
["bitfinex","SOLUSD",1741544367218,3.5747,126.57,126.52,58.08577899]
["bitfinex","SOLUSD",1741544367417,58.08577899,126.53,126.47,7.907]
["bitfinex","SOLUSD",1741544367617,58.22794056,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1741544367914,0.14216157,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544368117,0.14216157,126.5,126.42,7.9101]
["bitfinex","SOLUSD",1741544368429,0.14216157,126.44,126.4,135.337]
["bitfinex","SOLUSD",1741544368629,0.14216157,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741544368833,6.157e-05,126.43,126.42,76.73542785]
["bitfinex","SOLUSD",1741544369037,82.4,126.5,126.41,7.9107]
["bitfinex","SOLUSD",1741544369038,58.08577899,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741544369215,58.08577899,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1741544369723,58.08577899,126.47,126.41,65.99647899]
["bitfinex","SOLUSD",1741544369923,58.08577899,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1741544370232,19.88806157,126.49,126.27,23.822345]
["bitfinex","SOLUSD",1741544370233,0.14216157,126.34,126.27,23.822345]
["bitfinex","SOLUSD",1741544370437,58.08577899,126.28,126.23,7.9219]
["bitfinex","SOLUSD",1741544370838,58.08577899,126.3,126.25,58.08577899]
["bitfinex","SOLUSD",1741544371015,0.14216157,126.29,126.24,58.08577899]
["bitfinex","SOLUSD",1741544371216,0.14216157,126.29,126.25,58.08577899]
["bitfinex","SOLUSD",1741544371415,0.14216157,126.29,126.23,135.337]
["bitfinex","SOLUSD",1741544371416,0.14216157,126.29,126.27,58.08577899]
["bitfinex","SOLUSD",1741544371627,0.14216157,126.31,126.26,58.08577899]
["bitfinex","SOLUSD",1741544372030,58.22794056,126.31,126.26,58.08577899]
["bitfinex","SOLUSD",1741544372239,115.99967899,126.36,126.26,58.08577899]
["bitfinex","SOLUSD",1741544372240,92.8123,126.39,126.3,116.17155798]
["bitfinex","SOLUSD",1741544372438,0.28432314,126.38,126.3,58.08577899]
["bitfinex","SOLUSD",1741544372736,0.14216157,126.38,126.35,58.08577899]
["bitfinex","SOLUSD",1741544372930,82.4,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544373133,3.5747,126.45,126.34,18.64964886]
["bitfinex","SOLUSD",1741544373322,3.5747,126.45,126.41,58.08577899]
["bitfinex","SOLUSD",1741544373521,50.0,126.48,126.4,58.08577899]
["bitfinex","SOLUSD",1741544373721,140.48577899,126.47,126.41,58.08577899]
["bitfinex","SOLUSD",1741544373923,140.62794056,126.46,126.4,58.08577899]
["bitfinex","SOLUSD",1741544374237,0.14216157,126.44,126.4,58.08577899]
["bitfinex","SOLUSD",1741544374427,0.14216157,126.44,126.41,58.08577899]
["bitfinex","SOLUSD",1741544374630,0.14216157,126.44,126.4,58.08577899]
["bitfinex","SOLUSD",1741544374924,58.37010213,126.42,126.36,58.08577899]
["bitfinex","SOLUSD",1741544375120,0.14216157,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1741544375327,0.14216157,126.38,126.33,58.08577899]
["bitfinex","SOLUSD",1741544375530,0.14216157,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1741544375531,58.22794056,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1741544375740,0.14216157,126.37,126.33,58.08577899]
["bitfinex","SOLUSD",1741544375938,0.14216157,126.36,126.31,58.08577899]
["bitfinex","SOLUSD",1741544376326,0.14216157,126.31,126.24,58.08577899]
["bitfinex","SOLUSD",1741544376526,0.14216157,126.31,126.27,58.08577899]
["bitfinex","SOLUSD",1741544376751,0.14216157,126.31,126.28,58.08577899]
["bitfinex","SOLUSD",1741544376935,0.14216157,126.33,126.29,58.08577899]
["bitfinex","SOLUSD",1741544377442,58.22794056,126.34,126.29,58.08577899]
["bitfinex","SOLUSD",1741544377637,58.22794056,126.34,126.26,7.9195]
["bitfinex","SOLUSD",1741544377638,59.41419936,126.34,126.28,58.08577899]
["bitfinex","SOLUSD",1741544377823,0.14216157,126.34,126.3,58.08577899]
["bitfinex","SOLUSD",1741544378227,0.14216157,126.34,126.26,27.7199]
["bitfinex","SOLUSD",1741544378538,0.14216157,126.34,126.29,58.08577899]
["bitfinex","SOLUSD",1741544378861,0.28432314,126.34,126.3,58.08577899]
["bitfinex","SOLUSD",1741544379082,7.9134,126.37,126.3,58.08577899]
["bitfinex","SOLUSD",1741544379083,0.14216157,126.37,126.33,58.08577899]
["bitfinex","SOLUSD",1741544379355,66.28390213,126.37,126.32,58.08577899]
["bitfinex","SOLUSD",1741544379649,0.14216157,126.35,126.31,58.08577899]
["bitfinex","SOLUSD",1741544380029,0.14216157,126.35,126.34,58.08577899]
["bitfinex","SOLUSD",1741544380240,0.14216157,126.38,126.34,58.08577899]
["bitfinex","SOLUSD",1741544380429,0.14216157,126.38,126.37,58.08577899]
["bitfinex","SOLUSD",1741544380645,0.14216157,126.38,126.35,58.08577899]
["bitfinex","SOLUSD",1741544380947,0.28432314,126.4,126.35,58.08577899]
["bitfinex","SOLUSD",1741544381151,0.28432314,126.4,126.37,58.08577899]
["bitfinex","SOLUSD",1741544381152,0.14216157,126.4,126.37,58.08577899]
["bitfinex","SOLUSD",1741544381452,0.14216157,126.4,126.39,58.08577899]
["bitfinex","SOLUSD",1741544381656,0.20516157,126.43,126.39,58.08577899]
["bitfinex","SOLUSD",1741544381956,0.14216157,126.41,126.36,58.08577899]
["bitfinex","SOLUSD",1741544382135,0.14216157,126.41,126.37,58.08577899]
["bitfinex","SOLUSD",1741544382335,0.14216157,126.41,126.38,58.08577899]
["bitfinex","SOLUSD",1741544382547,0.28432314,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544382746,0.14216157,126.42,126.39,58.08577899]
["bitfinex","SOLUSD",1741544382958,0.063,126.43,126.39,58.08577899]
["bitfinex","SOLUSD",1741544382959,0.34732314,126.43,126.39,58.08577899]
["bitfinex","SOLUSD",1741544383158,0.14216157,126.41,126.37,58.08577899]
["bitfinex","SOLUSD",1741544383370,0.14216157,126.39,126.35,58.08577899]
["bitfinex","SOLUSD",1741544383663,0.28432314,126.39,126.35,58.08577899]
["bitfinex","SOLUSD",1741544383868,0.14216157,126.39,126.37,58.08577899]
["bitfinex","SOLUSD",1741544384042,0.14216157,126.41,126.38,58.08577899]
["bitfinex","SOLUSD",1741544384242,0.14216157,126.41,126.4,58.08577899]
["bitfinex","SOLUSD",1741544384545,0.14216157,126.41,126.39,58.08577899]
["bitfinex","SOLUSD",1741544384750,0.20516157,126.43,126.39,58.08577899]
["bitfinex","SOLUSD",1741544384949,0.20516157,126.43,126.42,58.08577899]
["bitfinex","SOLUSD",1741544385356,82.68432314,126.42,126.32,79.164]
["bitfinex","SOLUSD",1741544385537,82.68432314,126.42,126.3,83.5]
["bitfinex","SOLUSD",1741544385538,58.22794056,126.4,126.34,58.08577899]
["bitfinex","SOLUSD",1741544386046,0.14216157,126.4,126.35,58.08577899]
["bitfinex","SOLUSD",1741544386246,58.37010213,126.4,126.34,58.08577899]
["bitfinex","SOLUSD",1741544386447,58.37010213,126.4,126.26,41.6005]
["bitfinex","SOLUSD",1741544386448,0.14216157,126.36,126.28,19.7963]
["bitfinex","SOLUSD",1741544386650,0.14216157,126.36,126.32,58.08577899]
["bitfinex","SOLUSD",1741544386854,0.14216157,126.36,126.33,58.08577899]
["bitfinex","SOLUSD",1741544387059,0.14216157,126.38,126.33,58.08577899]
["bitfinex","SOLUSD",1741544387262,0.14216157,126.38,126.34,58.08577899]
["bitfinex","SOLUSD",1741544387449,58.37010213,126.38,126.29,18.64964886]
["bitfinex","SOLUSD",1741544387779,58.08577899,126.3,126.2,7.9239]
["bitfinex","SOLUSD",1741544387939,0.14216157,126.29,126.25,58.08577899]
["bitfinex","SOLUSD",1741544388140,0.14216157,126.29,126.2,224.7609]
["bitfinex","SOLUSD",1741544388338,0.14216157,126.3,126.21,18.64964886]
["bitfinex","SOLUSD",1741544388644,0.14216157,126.3,126.26,58.08577899]
["bitfinex","SOLUSD",1741544388840,0.14216157,126.3,126.25,58.08577899]
["bitfinex","SOLUSD",1741544389175,0.14216157,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1741544389464,0.28432314,126.3,126.22,7.9225]
["bitfinex","SOLUSD",1741544389763,58.37010213,126.3,126.25,58.08577899]
["bitfinex","SOLUSD",1741544390068,0.14216157,126.3,126.26,58.08577899]
["bitfinex","SOLUSD",1741544390261,108.08577899,126.36,126.29,0.03]
["bitfinex","SOLUSD",1741544390262,8.19942314,126.34,126.29,0.03]
["bitfinex","SOLUSD",1741544390473,58.37010213,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741544390861,140.77010213,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741544391172,0.14216157,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544391891,0.28432314,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544392261,0.14216157,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544393371,7.9176,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544393559,8.05976157,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544393755,0.14216157,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544393955,0.14216157,126.3,126.29,58.11577899]
["bitfinex","SOLUSD",1741544394881,0.14216157,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741544395181,0.14216157,126.3,126.29,142.76940684]
["bitfinex","SOLUSD",1741544396263,3.5926,126.41,126.3,18.64964886]
["bitfinex","SOLUSD",1741544396474,3.5926,126.41,126.38,58.08577899]
["bitfinex","SOLUSD",1741544396663,0.063,126.43,126.39,58.08577899]
["bitfinex","SOLUSD",1741544396863,58.14877899,126.43,126.31,216.837]
["bitfinex","SOLUSD",1741544397059,66.05847899,126.43,126.38,58.08577899]
["bitfinex","SOLUSD",1741544397270,58.08577899,126.41,126.35,58.08577899]
["bitfinex","SOLUSD",1741544397476,58.08577899,126.41,126.36,58.08577899]
["bitfinex","SOLUSD",1741544397665,82.54216157,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544398065,140.62794056,126.42,126.36,58.08577899]
["bitfinex","SOLUSD",1741544398290,0.14216157,126.41,126.4,58.08577899]
["bitfinex","SOLUSD",1741544398967,58.22794056,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544399269,0.14216157,126.4,126.35,58.08577899]
["bitfinex","SOLUSD",1741544399783,0.14216157,126.4,126.36,58.08577899]
["bitfinex","SOLUSD",1741544400190,0.14216157,126.4,126.32,1.18685896]
["bitfinex","SOLUSD",1741544400483,0.14216157,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544400693,0.063,126.43,126.38,19.83651125]
["bitfinex","SOLUSD",1741544400866,0.063,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1741544401062,0.063,126.43,126.39,27.692]
["bitfinex","SOLUSD",1741544401264,0.063,126.43,126.42,134.82120684]
["bitfinex","SOLUSD",1741544401673,0.063,126.43,126.42,116.17155798]
["bitfinex","SOLUSD",1741544402077,0.063,126.43,126.42,58.08577899]
["bitfinex","SOLUSD",1741544402278,0.14216157,126.48,126.42,134.82120684]
["bitfinex","SOLUSD",1741544402479,58.37010213,126.47,126.42,58.08577899]
["bitfinex","SOLUSD",1741544402663,0.28432314,126.44,126.37,7.9131]
["bitfinex","SOLUSD",1741544402865,0.14216157,126.44,126.41,58.08577899]
["bitfinex","SOLUSD",1741544403072,0.14216157,126.44,126.42,58.08577899]
["bitfinex","SOLUSD",1741544403271,0.14216157,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544403465,0.28432314,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544403687,58.37010213,126.48,126.43,58.08577899]
["bitfinex","SOLUSD",1741544403895,0.14216157,126.49,126.46,58.08577899]
["bitfinex","SOLUSD",1741544404186,0.14216157,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1741544404492,0.063,126.56,126.46,18.64964886]
["bitfinex","SOLUSD",1741544404691,0.063,126.56,126.5,18.64964886]
["bitfinex","SOLUSD",1741544404896,0.063,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741544405085,0.063,126.56,126.55,58.08577899]
["bitfinex","SOLUSD",1741544405965,0.063,126.56,126.48,336.15147899]
["bitfinex","SOLUSD",1741544406170,58.08577899,126.51,126.46,58.08577899]
["bitfinex","SOLUSD",1741544406367,0.14216157,126.49,126.45,58.08577899]
["bitfinex","SOLUSD",1741544406903,58.08577899,126.51,126.46,58.08577899]
["bitfinex","SOLUSD",1741544406904,0.14216157,126.5,126.46,58.08577899]
["bitfinex","SOLUSD",1741544407093,0.14216157,126.47,126.39,270.06]
["bitfinex","SOLUSD",1741544407277,0.14216157,126.47,126.36,142.5083]
["bitfinex","SOLUSD",1741544407278,0.14216157,126.45,126.36,290.00777899]
["bitfinex","SOLUSD",1741544407606,0.14216157,126.45,126.44,58.08577899]
["bitfinex","SOLUSD",1741544407774,0.14216157,126.46,126.36,282.09407899]
["bitfinex","SOLUSD",1741544407974,0.28432314,126.46,126.36,282.09407899]
["bitfinex","SOLUSD",1741544408195,58.37010213,126.44,126.39,58.08577899]
["bitfinex","SOLUSD",1741544408503,0.14216157,126.42,126.33,216.837]
["bitfinex","SOLUSD",1741544408699,0.14216157,126.42,126.39,58.08577899]
["bitfinex","SOLUSD",1741544408902,58.22794056,126.42,126.36,58.08577899]
["bitfinex","SOLUSD",1741544409202,0.14216157,126.4,126.38,58.08577899]
["bitfinex","SOLUSD",1741544409368,0.14216157,126.4,126.35,20.0]
["bitfinex","SOLUSD",1741544409576,0.14216157,126.43,126.36,18.64964886]
["bitfinex","SOLUSD",1741544409797,58.37010213,126.41,126.32,188.56]
["bitfinex","SOLUSD",1741544409990,58.37010213,126.41,126.36,58.08577899]
["bitfinex","SOLUSD",1741544409991,58.22794056,126.41,126.36,58.08577899]
["bitfinex","SOLUSD",1741544410190,58.22794056,126.41,126.32,196.4764]
["bitfinex","SOLUSD",1741544410191,0.14216157,126.41,126.38,58.08577899]
["bitfinex","SOLUSD",1741544410384,58.22794056,126.42,126.37,58.08577899]
["bitfinex","SOLUSD",1741544410702,58.22794056,126.42,126.39,58.08577899]
["bitfinex","SOLUSD",1741544410703,0.14216157,126.42,126.39,58.08577899]
["bitfinex","SOLUSD",1741544410871,0.14216157,126.43,126.41,58.08577899]
["bitfinex","SOLUSD",1741544411076,0.14216157,126.43,126.4,20.0]
["bitfinex","SOLUSD",1741544411304,7.9032,126.53,126.41,27.7462576]
["bitfinex","SOLUSD",1741544411483,82.4,126.54,126.51,58.08577899]
["bitfinex","SOLUSD",1741544411689,3.7416,126.56,126.52,58.08577899]
["bitfinex","SOLUSD",1741544411887,3.7416,126.56,126.54,58.08577899]
["bitfinex","SOLUSD",1741544412089,0.063,126.56,126.54,58.08577899]
["bitfinex","SOLUSD",1741544412483,0.063,126.56,126.55,58.08577899]
["bitfinex","SOLUSD",1741544412683,0.063,126.56,126.54,58.08577899]
["bitfinex","SOLUSD",1741544412990,7.9647,126.56,126.53,58.08577899]
["bitfinex","SOLUSD",1741544413188,0.063,126.56,126.55,58.08577899]
["bitfinex","SOLUSD",1741544413598,0.063,126.56,126.52,58.08577899]
["bitfinex","SOLUSD",1741544413905,0.14216157,126.52,126.47,58.08577899]
["bitfinex","SOLUSD",1741544414390,0.14216157,126.54,126.49,58.08577899]
["bitfinex","SOLUSD",1741544414596,0.14216157,126.54,126.5,58.08577899]
["bitfinex","SOLUSD",1741544414807,0.14216157,126.54,126.52,58.08577899]
["bitfinex","SOLUSD",1741544415109,0.063,126.56,126.53,58.08577899]
["bitfinex","SOLUSD",1741544415281,11.0409,126.62,126.55,58.08577899]
["bitfinex","SOLUSD",1741544415282,7.10486157,126.59,126.55,58.08577899]
["bitfinex","SOLUSD",1741544415481,97.5186,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544415886,97.5186,126.62,126.54,58.08577899]
["bitfinex","SOLUSD",1741544415887,7.8957,126.65,126.6,58.08577899]
["bitfinex","SOLUSD",1741544416093,7.8952,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544416286,7.8952,126.66,126.63,58.08577899]
["bitfinex","SOLUSD",1741544416485,7.9575,126.67,126.65,58.08577899]
["bitfinex","SOLUSD",1741544416795,0.063,126.67,126.66,58.08577899]
["bitfinex","SOLUSD",1741544418011,0.063,126.67,126.66,116.17155798]
["bitfinex","SOLUSD",1741544418218,0.063,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1741544418414,0.063,126.69,126.68,77.91872554]
["bitfinex","SOLUSD",1741544418714,0.063,126.78,126.69,18.64964886]
["bitfinex","SOLUSD",1741544418715,7.8883,126.77,126.69,18.64964886]
["bitfinex","SOLUSD",1741544418909,0.14216157,126.74,126.7,58.08577899]
["bitfinex","SOLUSD",1741544419215,0.14216157,126.72,126.67,58.08577899]
["bitfinex","SOLUSD",1741544419509,0.14216157,126.7,126.67,58.08577899]
["bitfinex","SOLUSD",1741544419718,0.14216157,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544419897,58.22794056,126.68,126.63,58.08577899]
["bitfinex","SOLUSD",1741544420086,58.08577899,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544420287,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544420497,0.14216157,126.63,126.6,58.08577899]
["bitfinex","SOLUSD",1741544420701,0.14216157,126.63,126.61,58.08577899]
["bitfinex","SOLUSD",1741544420899,58.08577899,126.66,126.54,135.337]
["bitfinex","SOLUSD",1741544420900,0.14216157,126.61,126.54,135.337]
["bitfinex","SOLUSD",1741544421102,0.14216157,126.58,126.52,135.337]
["bitfinex","SOLUSD",1741544421306,0.14216157,126.58,126.55,58.08577899]
["bitfinex","SOLUSD",1741544421627,66.12744056,126.59,126.54,58.08577899]
["bitfinex","SOLUSD",1741544421785,0.14216157,126.57,126.53,58.08577899]
["bitfinex","SOLUSD",1741544421984,0.14216157,126.57,126.56,58.08577899]
["bitfinex","SOLUSD",1741544422301,0.14216157,126.61,126.56,58.08577899]
["bitfinex","SOLUSD",1741544422506,0.14216157,126.61,126.55,18.64964886]
["bitfinex","SOLUSD",1741544422717,3.6034,126.7,126.61,18.64964886]
["bitfinex","SOLUSD",1741544423015,58.08577899,126.75,126.69,58.08577899]
["bitfinex","SOLUSD",1741544423190,69.69237899,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544423385,0.14216157,126.75,126.65,18.64964886]
["bitfinex","SOLUSD",1741544423587,61.80297899,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544423811,61.80297899,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741544423812,61.80297899,126.76,126.7,58.08577899]
["bitfinex","SOLUSD",1741544424016,0.28432314,126.72,126.67,58.08577899]
["bitfinex","SOLUSD",1741544424197,50.28432314,126.7,126.56,224.7382]
["bitfinex","SOLUSD",1741544424398,0.28432314,126.68,126.56,224.7382]
["bitfinex","SOLUSD",1741544424886,0.14216157,126.68,126.57,19.83409254]
["bitfinex","SOLUSD",1741544425086,12.87058194,126.68,126.56,228.217]
["bitfinex","SOLUSD",1741544425303,58.08577899,126.64,126.56,216.837]
["bitfinex","SOLUSD",1741544425505,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544425708,58.22794056,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544426012,0.14216157,126.64,126.61,58.08577899]
["bitfinex","SOLUSD",1741544426199,0.14216157,126.64,126.57,1.18433997]
["bitfinex","SOLUSD",1741544426395,0.14216157,126.69,126.63,58.08577899]
["bitfinex","SOLUSD",1741544426594,0.14216157,126.69,126.61,135.337]
["bitfinex","SOLUSD",1741544426595,58.37010213,126.69,126.61,135.337]
["bitfinex","SOLUSD",1741544426796,0.14216157,126.69,126.66,58.08577899]
["bitfinex","SOLUSD",1741544427010,58.37010213,126.71,126.62,135.337]
["bitfinex","SOLUSD",1741544427194,0.28432314,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544427509,0.28432314,126.7,126.59,161.88584886]
["bitfinex","SOLUSD",1741544427510,0.14216157,126.68,126.59,161.88584886]
["bitfinex","SOLUSD",1741544427695,0.14216157,126.68,126.62,58.08577899]
["bitfinex","SOLUSD",1741544427911,58.22794056,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544428113,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544428316,0.14216157,126.64,126.61,58.08577899]
["bitfinex","SOLUSD",1741544428518,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544428715,140.62794056,126.64,126.56,81.53]
["bitfinex","SOLUSD",1741544428920,0.14216157,126.65,126.61,58.08577899]
["bitfinex","SOLUSD",1741544429115,0.14216157,126.65,126.64,58.08577899]
["bitfinex","SOLUSD",1741544429509,0.14216157,126.7,126.64,58.08577899]
["bitfinex","SOLUSD",1741544429716,0.14216157,126.7,126.68,58.08577899]
["bitfinex","SOLUSD",1741544430026,0.14216157,126.7,126.61,46.29284886]
["bitfinex","SOLUSD",1741544430027,0.14216157,126.72,126.69,58.08577899]
["bitfinex","SOLUSD",1741544430229,8.03366157,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1741544430410,0.14216157,126.72,126.67,58.08577899]
["bitfinex","SOLUSD",1741544430611,58.22794056,126.7,126.64,58.08577899]
["bitfinex","SOLUSD",1741544430816,0.14216157,126.71,126.61,244.4808]
["bitfinex","SOLUSD",1741544431120,0.14216157,126.71,126.7,58.08577899]
["bitfinex","SOLUSD",1741544431322,140.54877899,126.78,126.7,65.97837899]
["bitfinex","SOLUSD",1741544431651,58.37010213,126.77,126.72,58.08577899]
["bitfinex","SOLUSD",1741544431844,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544432048,0.14216157,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1741544432336,58.22794056,126.7,126.64,58.08577899]
["bitfinex","SOLUSD",1741544432537,58.22794056,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1741544432538,0.14216157,126.68,126.63,58.08577899]
["bitfinex","SOLUSD",1741544432736,0.14216157,126.68,126.59,7.8992]
["bitfinex","SOLUSD",1741544432737,11.64432314,126.68,126.59,7.8992]
["bitfinex","SOLUSD",1741544433046,0.14216157,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1741544433212,0.14216157,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544433544,0.14216157,126.66,126.58,153.98664886]
["bitfinex","SOLUSD",1741544433835,0.28432314,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544434033,58.37010213,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544434208,0.14216157,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1741544434542,0.28432314,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741544434712,58.37010213,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741544435032,0.28432314,126.61,126.56,66.01697899]
["bitfinex","SOLUSD",1741544435336,0.28432314,126.61,126.57,58.08577899]
["bitfinex","SOLUSD",1741544435538,0.14216157,126.61,126.6,58.08577899]
["bitfinex","SOLUSD",1741544435723,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544435916,0.14216157,126.64,126.61,58.08577899]
["bitfinex","SOLUSD",1741544436123,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544436318,58.22794056,126.64,126.58,58.08577899]
["bitfinex","SOLUSD",1741544436549,58.22794056,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544436750,140.62794056,126.62,126.56,0.03]
["bitfinex","SOLUSD",1741544436914,58.22794056,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741544437246,82.54216157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544437414,66.12864056,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544437611,82.54216157,126.56,126.48,58.08577899]
["bitfinex","SOLUSD",1741544437825,0.14216157,126.51,126.47,58.08577899]
["bitfinex","SOLUSD",1741544438029,0.14216157,126.51,126.48,58.08577899]
["bitfinex","SOLUSD",1741544438222,0.14216157,126.51,126.47,58.08577899]
["bitfinex","SOLUSD",1741544438433,0.14216157,126.49,126.45,58.08577899]
["bitfinex","SOLUSD",1741544438748,0.14216157,126.49,126.48,58.08577899]
["bitfinex","SOLUSD",1741544439614,0.14216157,126.49,126.46,58.08577899]
["bitfinex","SOLUSD",1741544439827,58.08577899,126.54,126.48,58.08577899]
["bitfinex","SOLUSD",1741544440025,0.14216157,126.54,126.52,58.08577899]
["bitfinex","SOLUSD",1741544440415,0.14216157,126.54,126.51,58.08577899]
["bitfinex","SOLUSD",1741544440741,0.28432314,126.54,126.51,58.08577899]
["bitfinex","SOLUSD",1741544441051,0.14216157,126.56,126.53,58.08577899]
["bitfinex","SOLUSD",1741544441224,0.14216157,126.56,126.54,58.08577899]
["bitfinex","SOLUSD",1741544441555,0.14216157,126.54,126.47,7.907]
["bitfinex","SOLUSD",1741544442046,0.14216157,126.54,126.53,58.08577899]
["bitfinex","SOLUSD",1741544442219,0.14216157,126.56,126.52,58.08577899]
["bitfinex","SOLUSD",1741544442420,0.14216157,126.56,126.51,58.08577899]
["bitfinex","SOLUSD",1741544442640,0.14216157,126.56,126.54,58.08577899]
["bitfinex","SOLUSD",1741544442829,0.28432314,126.56,126.47,143.244]
["bitfinex","SOLUSD",1741544443025,0.14216157,126.54,126.48,18.64964886]
["bitfinex","SOLUSD",1741544443251,0.14216157,126.54,126.48,19.83489681]
["bitfinex","SOLUSD",1741544443451,82.4,126.59,126.52,18.64964886]
["bitfinex","SOLUSD",1741544443743,0.14216157,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1741544443945,14.7427,126.65,126.57,58.08577899]
["bitfinex","SOLUSD",1741544444124,22.6384,126.65,126.61,58.08577899]
["bitfinex","SOLUSD",1741544444320,58.22794056,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544444532,0.14216157,126.62,126.58,58.08577899]
["bitfinex","SOLUSD",1741544444937,58.37010213,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544445132,57.8926,126.7,126.55,31.03451064]
["bitfinex","SOLUSD",1741544445323,58.08577899,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544445542,0.28432314,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544445849,0.14216157,126.66,126.65,58.08577899]
["bitfinex","SOLUSD",1741544446053,3.5227,126.73,126.65,58.08577899]
["bitfinex","SOLUSD",1741544446254,3.5227,126.73,126.7,58.08577899]
["bitfinex","SOLUSD",1741544446424,58.22794056,126.75,126.7,58.08577899]
["bitfinex","SOLUSD",1741544446630,58.22794056,126.73,126.68,58.08577899]
["bitfinex","SOLUSD",1741544447035,0.14216157,126.71,126.66,58.08577899]
["bitfinex","SOLUSD",1741544447237,0.28432314,126.69,126.64,58.08577899]
["bitfinex","SOLUSD",1741544447832,58.37010213,126.68,126.62,58.08577899]
["bitfinex","SOLUSD",1741544448037,58.22794056,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544448350,0.14216157,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544448539,58.22794056,126.64,126.58,58.08577899]
["bitfinex","SOLUSD",1741544448934,0.14216157,126.64,126.62,58.08577899]
["bitfinex","SOLUSD",1741544449139,82.4,126.67,126.63,58.08577899]
["bitfinex","SOLUSD",1741544449140,0.14216157,126.66,126.63,58.08577899]
["bitfinex","SOLUSD",1741544449348,0.14216157,126.66,126.65,58.08577899]
["bitfinex","SOLUSD",1741544449541,0.14216157,126.67,126.64,58.08577899]
["bitfinex","SOLUSD",1741544449858,0.14216157,126.65,126.62,58.08577899]
["bitfinex","SOLUSD",1741544450060,0.14216157,126.65,126.64,58.08577899]
["bitfinex","SOLUSD",1741544450357,82.54216157,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544450555,0.14216157,126.67,126.64,58.08577899]
["bitfinex","SOLUSD",1741544450725,0.14216157,126.67,126.66,58.08577899]
["bitfinex","SOLUSD",1741544450929,0.14216157,126.7,126.66,58.08577899]
["bitfinex","SOLUSD",1741544451127,0.14216157,126.7,126.69,58.08577899]
["bitfinex","SOLUSD",1741544451345,0.14216157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544451853,0.14216157,126.73,126.7,58.08577899]
["bitfinex","SOLUSD",1741544452152,0.14216157,126.73,126.68,58.08577899]
["bitfinex","SOLUSD",1741544452358,0.20516157,126.73,126.7,58.08577899]
["bitfinex","SOLUSD",1741544452655,0.20516157,126.73,126.69,58.08577899]
["bitfinex","SOLUSD",1741544452831,0.063,126.73,126.72,58.08577899]
["bitfinex","SOLUSD",1741544453247,0.063,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1741544453447,0.0001,126.77,126.76,154.82120684]
["bitfinex","SOLUSD",1741544453667,0.0001,126.77,126.76,313.57242785]
["bitfinex","SOLUSD",1741544453834,0.0001,126.78,126.76,321.46132785]
["bitfinex","SOLUSD",1741544454028,0.0001,126.78,126.77,1.18249104]
["bitfinex","SOLUSD",1741544454330,0.0001,126.78,126.77,216.32120684]
["bitfinex","SOLUSD",1741544454530,0.0001,126.78,126.77,76.73542785]
["bitfinex","SOLUSD",1741544454726,0.0001,126.78,126.77,134.82120684]
["bitfinex","SOLUSD",1741544455145,0.0001,126.78,126.77,58.08577899]
["bitfinex","SOLUSD",1741544455348,0.0001,126.78,126.77,134.82120684]
["bitfinex","SOLUSD",1741544455551,82.463,126.91,126.81,20.0]
["bitfinex","SOLUSD",1741544455850,82.463,126.91,126.89,58.08577899]
["bitfinex","SOLUSD",1741544455851,0.063,126.91,126.89,58.08577899]
["bitfinex","SOLUSD",1741544456029,0.20516157,126.91,126.89,58.08577899]
["bitfinex","SOLUSD",1741544456231,0.063,126.91,126.89,76.73542785]
["bitfinex","SOLUSD",1741544456430,0.063,126.91,126.89,351.65820684]
["bitfinex","SOLUSD",1741544456631,0.063,126.95,126.9,18.64964886]
["bitfinex","SOLUSD",1741544456856,0.063,126.95,126.94,76.73542785]
["bitfinex","SOLUSD",1741544457063,0.063,126.95,126.94,58.08577899]
["bitfinex","SOLUSD",1741544457663,0.063,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741544457864,0.20516157,127.03,127.02,58.08577899]
["bitfinex","SOLUSD",1741544458040,0.063,127.03,127.0,58.08577899]
["bitfinex","SOLUSD",1741544458236,0.063,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741544458430,0.063,127.03,127.02,58.08577899]
["bitfinex","SOLUSD",1741544458639,0.25389772,127.05,127.02,116.17155798]
["bitfinex","SOLUSD",1741544458854,0.25389772,127.05,127.04,76.73542785]
["bitfinex","SOLUSD",1741544459061,3.748,127.14,127.05,18.64964886]
["bitfinex","SOLUSD",1741544459359,0.063,127.14,127.11,58.08577899]
["bitfinex","SOLUSD",1741544459528,0.063,127.14,127.1,58.08577899]
["bitfinex","SOLUSD",1741544460059,0.063,127.14,127.13,58.08577899]
["bitfinex","SOLUSD",1741544460443,0.063,127.14,127.13,76.73542785]
["bitfinex","SOLUSD",1741544460646,0.063,127.14,127.13,134.82120684]
["bitfinex","SOLUSD",1741544461258,58.22794056,127.24,127.13,150.80552534]
["bitfinex","SOLUSD",1741544461450,58.08577899,127.22,127.15,18.64964886]
["bitfinex","SOLUSD",1741544461757,0.14216157,127.17,127.13,290.90709749]
["bitfinex","SOLUSD",1741544461957,58.08577899,127.17,127.13,15.9843185]
["bitfinex","SOLUSD",1741544462165,1.1862588,127.2,127.13,15.9843185]
["bitfinex","SOLUSD",1741544462343,140.48577899,127.22,127.16,78.08577899]
["bitfinex","SOLUSD",1741544462546,82.4,127.25,127.19,58.08577899]
["bitfinex","SOLUSD",1741544462752,58.08577899,127.25,127.2,58.08577899]
["bitfinex","SOLUSD",1741544462943,31.32038335,127.29,127.22,58.08577899]
["bitfinex","SOLUSD",1741544463148,31.32038335,127.29,127.18,2.0]
["bitfinex","SOLUSD",1741544463149,77.05990354,127.29,127.23,58.08577899]
["bitfinex","SOLUSD",1741544463456,7.8553,127.31,127.25,58.08577899]
["bitfinex","SOLUSD",1741544463657,58.08577899,127.31,127.26,58.08577899]
["bitfinex","SOLUSD",1741544463855,65.93997899,127.32,127.27,58.08577899]
["bitfinex","SOLUSD",1741544464061,7.8542,127.32,127.26,58.08577899]
["bitfinex","SOLUSD",1741544464373,58.08577899,127.29,127.22,135.337]
["bitfinex","SOLUSD",1741544464672,58.08577899,127.29,127.18,135.337]
["bitfinex","SOLUSD",1741544464673,0.14216157,127.24,127.18,135.337]
["bitfinex","SOLUSD",1741544464976,20.14216157,127.23,127.14,71.95758461]
["bitfinex","SOLUSD",1741544465280,0.14216157,127.21,127.14,71.95758461]
["bitfinex","SOLUSD",1741544465642,0.14216157,127.19,127.14,71.95758461]
["bitfinex","SOLUSD",1741544466150,30.76552455,127.24,127.14,71.95758461]
["bitfinex","SOLUSD",1741544466151,0.03,127.25,127.19,18.64964886]
["bitfinex","SOLUSD",1741544466456,0.03,127.25,127.24,58.08577899]
["bitfinex","SOLUSD",1741544466778,0.03,127.25,127.24,173.98664886]
["bitfinex","SOLUSD",1741544467066,0.03,127.25,127.24,255.48664886]
["bitfinex","SOLUSD",1741544467244,0.063,127.37,127.28,20.0]
["bitfinex","SOLUSD",1741544467443,0.063,127.37,127.28,155.307]
["bitfinex","SOLUSD",1741544467640,0.063,127.37,127.32,20.0]
["bitfinex","SOLUSD",1741544467861,58.08577899,127.41,127.32,297.98230684]
["bitfinex","SOLUSD",1741544468054,65.93377899,127.42,127.36,58.08577899]
["bitfinex","SOLUSD",1741544468253,58.08577899,127.43,127.38,58.08577899]
["bitfinex","SOLUSD",1741544468453,11.3252,127.46,127.34,18.64964886]
["bitfinex","SOLUSD",1741544468649,58.08577899,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544468862,58.08577899,127.43,127.35,18.64964886]
["bitfinex","SOLUSD",1741544469076,58.08577899,127.42,127.36,58.08577899]
["bitfinex","SOLUSD",1741544469377,58.22794056,127.41,127.35,58.08577899]
["bitfinex","SOLUSD",1741544469676,58.08577899,127.38,127.32,58.08577899]
["bitfinex","SOLUSD",1741544469856,0.14216157,127.35,127.26,216.807]
["bitfinex","SOLUSD",1741544470170,0.14216157,127.35,127.29,58.08577899]
["bitfinex","SOLUSD",1741544470351,0.14216157,127.35,127.29,135.307]
["bitfinex","SOLUSD",1741544470553,0.14216157,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1741544470880,13.78602455,127.46,127.33,18.64964886]
["bitfinex","SOLUSD",1741544470881,61.56527899,127.46,127.37,18.64964886]
["bitfinex","SOLUSD",1741544471079,61.56527899,127.46,127.38,58.08577899]
["bitfinex","SOLUSD",1741544471080,58.08577899,127.43,127.38,58.08577899]
["bitfinex","SOLUSD",1741544471251,18.64964886,127.43,127.35,58.08577899]
["bitfinex","SOLUSD",1741544471448,18.64964886,127.43,127.32,58.08577899]
["bitfinex","SOLUSD",1741544471449,18.64964886,127.41,127.3,20.0]
["bitfinex","SOLUSD",1741544471682,58.08577899,127.38,127.28,155.13447368]
["bitfinex","SOLUSD",1741544471867,58.08577899,127.38,127.29,58.08577899]
["bitfinex","SOLUSD",1741544471868,58.08577899,127.34,127.29,58.08577899]
["bitfinex","SOLUSD",1741544472047,58.08577899,127.33,127.28,58.08577899]
["bitfinex","SOLUSD",1741544472448,79.67230354,127.38,127.29,58.08577899]
["bitfinex","SOLUSD",1741544472650,0.14216157,127.38,127.29,135.307]
["bitfinex","SOLUSD",1741544472968,0.14216157,127.38,127.27,18.64964886]
["bitfinex","SOLUSD",1741544473171,19.1474,127.43,127.35,58.08577899]
["bitfinex","SOLUSD",1741544473353,58.08577899,127.39,127.34,58.08577899]
["bitfinex","SOLUSD",1741544473548,39.9522588,127.43,127.3,58.08577899]
["bitfinex","SOLUSD",1741544473549,0.14216157,127.35,127.3,58.08577899]
["bitfinex","SOLUSD",1741544473792,20.14216157,127.37,127.3,58.08577899]
["bitfinex","SOLUSD",1741544473962,0.14216157,127.3,127.26,193.39277899]
["bitfinex","SOLUSD",1741544474161,0.14216157,127.3,127.25,81.5]
["bitfinex","SOLUSD",1741544474162,58.22794056,127.3,127.25,58.08577899]
["bitfinex","SOLUSD",1741544474478,0.14216157,127.36,127.27,20.0]
["bitfinex","SOLUSD",1741544474675,58.08577899,127.36,127.31,58.08577899]
["bitfinex","SOLUSD",1741544474861,18.64964886,127.4,127.27,20.0]
["bitfinex","SOLUSD",1741544474862,0.14216157,127.35,127.33,58.08577899]
["bitfinex","SOLUSD",1741544475063,0.14216157,127.35,127.27,155.307]
["bitfinex","SOLUSD",1741544475283,0.14216157,127.38,127.28,1.17810797]
["bitfinex","SOLUSD",1741544475581,50.063,127.47,127.37,58.08577899]
["bitfinex","SOLUSD",1741544475884,0.063,127.47,127.37,18.64964886]
["bitfinex","SOLUSD",1741544476081,11.3251,127.46,127.36,7.8517]
["bitfinex","SOLUSD",1741544476259,1.1862588,127.45,127.33,224.6605]
["bitfinex","SOLUSD",1741544476580,0.14216157,127.43,127.34,18.64964886]
["bitfinex","SOLUSD",1741544476781,61.56527899,127.46,127.4,58.08577899]
["bitfinex","SOLUSD",1741544476970,0.14216157,127.41,127.37,58.08577899]
["bitfinex","SOLUSD",1741544477176,0.14216157,127.37,127.28,404.187]
["bitfinex","SOLUSD",1741544477352,20.14216157,127.37,127.28,404.187]
["bitfinex","SOLUSD",1741544477557,20.14216157,127.37,127.23,11.36]
["bitfinex","SOLUSD",1741544477558,0.14216157,127.35,127.24,7.8591]
["bitfinex","SOLUSD",1741544477758,0.14216157,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1741544477968,0.14216157,127.3,127.23,18.64964886]
["bitfinex","SOLUSD",1741544478175,0.14216157,127.3,127.23,216.807]
["bitfinex","SOLUSD",1741544478381,0.14216157,127.35,127.25,18.79181043]
["bitfinex","SOLUSD",1741544478678,0.14216157,127.32,127.28,58.08577899]
["bitfinex","SOLUSD",1741544478883,0.14216157,127.32,127.31,58.08577899]
["bitfinex","SOLUSD",1741544479082,0.14216157,127.32,127.31,76.73542785]
["bitfinex","SOLUSD",1741544479389,0.14216157,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1741544479557,0.14216157,127.38,127.36,58.08577899]
["bitfinex","SOLUSD",1741544479760,0.14216157,127.39,127.35,58.08577899]
["bitfinex","SOLUSD",1741544480180,0.14216157,127.39,127.36,58.08577899]
["bitfinex","SOLUSD",1741544480361,0.14216157,127.4,127.35,58.08577899]
["bitfinex","SOLUSD",1741544480562,0.14216157,127.4,127.36,58.08577899]
["bitfinex","SOLUSD",1741544480761,58.08577899,127.41,127.31,7.8546]
["bitfinex","SOLUSD",1741544480762,0.14216157,127.37,127.31,7.8546]
["bitfinex","SOLUSD",1741544480968,0.14216157,127.37,127.31,58.08577899]
["bitfinex","SOLUSD",1741544481269,58.22794056,127.33,127.25,11.36]
["bitfinex","SOLUSD",1741544481468,0.14216157,127.33,127.29,58.08577899]
["bitfinex","SOLUSD",1741544481657,58.08577899,127.4,127.32,58.08577899]
["bitfinex","SOLUSD",1741544481858,0.14216157,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1741544482062,0.14216157,127.39,127.34,135.307]
["bitfinex","SOLUSD",1741544482362,58.08577899,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741544482669,0.03,127.46,127.37,0.14216157]
["bitfinex","SOLUSD",1741544482670,0.14216157,127.42,127.37,58.08577899]
["bitfinex","SOLUSD",1741544482991,58.08577899,127.43,127.35,81.5]
["bitfinex","SOLUSD",1741544482992,0.14216157,127.39,127.35,58.08577899]
["bitfinex","SOLUSD",1741544483161,58.22794056,127.39,127.34,58.08577899]
["bitfinex","SOLUSD",1741544483361,0.14216157,127.37,127.33,58.08577899]
["bitfinex","SOLUSD",1741544483773,0.14216157,127.34,127.3,245.36577899]
["bitfinex","SOLUSD",1741544483963,58.22794056,127.34,127.28,58.08577899]
["bitfinex","SOLUSD",1741544484159,0.14216157,127.34,127.28,136.48506528]
["bitfinex","SOLUSD",1741544484387,20.14216157,127.34,127.28,135.307]
["bitfinex","SOLUSD",1741544484886,20.14216157,127.34,127.23,187.24]
["bitfinex","SOLUSD",1741544485192,1.1862588,127.36,127.23,187.24]
["bitfinex","SOLUSD",1741544485193,58.08577899,127.29,127.23,187.24]
["bitfinex","SOLUSD",1741544485372,0.14216157,127.3,127.25,58.08577899]
["bitfinex","SOLUSD",1741544485576,0.14216157,127.28,127.24,58.08577899]
["bitfinex","SOLUSD",1741544485776,58.22794056,127.27,127.23,187.24]
["bitfinex","SOLUSD",1741544486093,0.14216157,127.25,127.2,58.08577899]
["bitfinex","SOLUSD",1741544486288,0.14216157,127.24,127.2,58.08577899]
["bitfinex","SOLUSD",1741544486467,0.14216157,127.24,127.18,143.1697]
["bitfinex","SOLUSD",1741544486468,58.22794056,127.24,127.18,193.39277899]
["bitfinex","SOLUSD",1741544486664,58.22794056,127.24,127.19,58.08577899]
["bitfinex","SOLUSD",1741544486995,0.14216157,127.22,127.2,58.08577899]
["bitfinex","SOLUSD",1741544487194,0.14216157,127.22,127.19,58.08577899]
["bitfinex","SOLUSD",1741544487491,58.08577899,127.22,127.17,58.08577899]
["bitfinex","SOLUSD",1741544487695,20.14216157,127.21,127.13,0.063]
["bitfinex","SOLUSD",1741544487879,58.22794056,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741544488074,0.14216157,127.17,127.13,58.14877899]
["bitfinex","SOLUSD",1741544488389,20.0,127.21,127.15,58.08577899]
["bitfinex","SOLUSD",1741544488390,58.08577899,127.2,127.15,58.08577899]
["bitfinex","SOLUSD",1741544488592,0.14216157,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741544488804,0.14216157,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1741544488985,0.14216157,127.17,127.16,38.64964886]
["bitfinex","SOLUSD",1741544489187,0.14216157,127.23,127.16,232.04242785]
["bitfinex","SOLUSD",1741544489373,7.8584,127.26,127.16,236.807]
["bitfinex","SOLUSD",1741544489374,0.14216157,127.22,127.16,236.807]
["bitfinex","SOLUSD",1741544489574,0.14216157,127.22,127.18,58.08577899]
["bitfinex","SOLUSD",1741544489796,0.14216157,127.22,127.13,0.063]
["bitfinex","SOLUSD",1741544489797,58.08577899,127.19,127.13,58.14877899]
["bitfinex","SOLUSD",1741544490096,26.50994886,127.22,127.13,7.9288]
["bitfinex","SOLUSD",1741544490294,58.08577899,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741544490501,58.08577899,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741544490988,78.08577899,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544491588,58.08577899,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741544491781,58.08577899,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544491984,66.09324056,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544492488,142.82866841,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544492669,66.09324056,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544492870,58.22794056,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544493100,0.14216157,127.14,127.13,58.14877899]
["bitfinex","SOLUSD",1741544493593,0.14216157,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544493790,66.09324056,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544494176,58.22794056,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544494501,95.04941397,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741544494703,0.14216157,127.1,127.03,58.08577899]
["bitfinex","SOLUSD",1741544494875,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544494876,58.22794056,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544495204,58.08577899,127.07,127.02,193.39277899]
["bitfinex","SOLUSD",1741544495369,0.14216157,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1741544495696,0.14216157,127.03,127.0,58.08577899]
["bitfinex","SOLUSD",1741544495872,0.14216157,127.03,127.01,58.08577899]
["bitfinex","SOLUSD",1741544496077,0.14216157,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544496304,0.14216157,127.04,126.99,58.08577899]
["bitfinex","SOLUSD",1741544496592,0.14216157,127.04,127.03,76.73542785]
["bitfinex","SOLUSD",1741544496794,11.32,127.14,127.03,293.54242785]
["bitfinex","SOLUSD",1741544496966,58.08577899,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1741544497170,21.1862588,127.09,127.02,58.08577899]
["bitfinex","SOLUSD",1741544497390,10.30652455,127.12,127.0,18.64964886]
["bitfinex","SOLUSD",1741544497581,58.08577899,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544498081,58.08577899,127.12,127.07,58.08577899]
["bitfinex","SOLUSD",1741544498273,11.32,127.14,127.04,58.08577899]
["bitfinex","SOLUSD",1741544498274,58.08577899,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544498475,58.08577899,127.08,127.03,58.08577899]
["bitfinex","SOLUSD",1741544498677,0.14216157,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544498998,0.14216157,127.06,127.0,181.51504886]
["bitfinex","SOLUSD",1741544499498,0.14216157,127.12,127.02,18.64964886]
["bitfinex","SOLUSD",1741544499797,0.14216157,127.12,127.01,19.83014728]
["bitfinex","SOLUSD",1741544500173,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544500373,0.14216157,127.07,127.02,58.08577899]
["bitfinex","SOLUSD",1741544500591,0.14216157,127.07,127.03,58.08577899]
["bitfinex","SOLUSD",1741544500895,0.14216157,127.07,127.04,58.08577899]
["bitfinex","SOLUSD",1741544501101,0.14216157,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544501477,0.14216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544501798,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544501799,58.22794056,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544501972,0.14216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544502173,0.14216157,127.09,127.05,58.08577899]
["bitfinex","SOLUSD",1741544502971,0.14216157,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544503377,0.14216157,127.07,127.02,243.32924886]
["bitfinex","SOLUSD",1741544503597,0.14216157,127.05,127.0,58.08577899]
["bitfinex","SOLUSD",1741544503776,0.14216157,127.05,127.02,58.08577899]
["bitfinex","SOLUSD",1741544503982,0.14216157,127.05,127.01,58.08577899]
["bitfinex","SOLUSD",1741544504198,0.14216157,127.06,127.01,65.95867899]
["bitfinex","SOLUSD",1741544504798,56.22794056,127.07,127.01,65.95867899]
["bitfinex","SOLUSD",1741544504993,68.39230354,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544505174,58.08577899,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544505371,58.08577899,127.09,127.03,58.08577899]
["bitfinex","SOLUSD",1741544505607,31.741,127.1,127.02,76.73542785]
["bitfinex","SOLUSD",1741544505608,58.08577899,127.08,127.02,76.73542785]
["bitfinex","SOLUSD",1741544505774,58.08577899,127.05,127.01,216.807]
["bitfinex","SOLUSD",1741544505971,58.08577899,127.05,126.99,26.52404886]
["bitfinex","SOLUSD",1741544505972,58.08577899,127.04,126.99,81.5]
["bitfinex","SOLUSD",1741544506197,58.08577899,127.06,127.0,58.08577899]
["bitfinex","SOLUSD",1741544506496,58.08577899,127.08,127.03,58.08577899]
["bitfinex","SOLUSD",1741544506798,58.22794056,127.07,127.02,58.08577899]
["bitfinex","SOLUSD",1741544507001,58.08577899,127.06,127.01,58.08577899]
["bitfinex","SOLUSD",1741544507188,58.22794056,127.03,126.99,81.5]
["bitfinex","SOLUSD",1741544507382,0.14216157,127.01,126.96,65.96217899]
["bitfinex","SOLUSD",1741544507600,58.22794056,127.01,126.95,327.00577899]
["bitfinex","SOLUSD",1741544507892,0.14216157,126.99,126.96,58.08577899]
["bitfinex","SOLUSD",1741544508095,0.14216157,126.99,126.95,187.42]
["bitfinex","SOLUSD",1741544508096,58.22794056,126.99,126.95,187.42]
["bitfinex","SOLUSD",1741544508293,0.14216157,126.97,126.92,184.80635469]
["bitfinex","SOLUSD",1741544508492,58.22794056,126.97,126.92,95.42765469]
["bitfinex","SOLUSD",1741544508687,58.08577899,126.97,126.92,161.39223368]
["bitfinex","SOLUSD",1741544508996,58.22794056,126.94,126.92,95.42765469]
["bitfinex","SOLUSD",1741544509207,58.22794056,126.93,126.92,95.42765469]
["bitfinex","SOLUSD",1741544509693,58.22794056,126.93,126.92,87.54085469]
["bitfinex","SOLUSD",1741544509901,88.03758942,126.93,126.92,87.54085469]
["bitfinex","SOLUSD",1741544510094,95.91588942,126.93,126.92,83.59745469]
["bitfinex","SOLUSD",1741544510295,84.87754056,126.93,126.92,79.65405469]
["bitfinex","SOLUSD",1741544510495,0.14216157,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741544510699,58.22794056,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741544510883,82.54216157,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741544510884,58.22794056,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741544511213,140.62794056,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741544511391,159.27758942,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741544511597,101.19181043,126.87,126.78,69.58267899]
["bitfinex","SOLUSD",1741544511794,0.14216157,126.81,126.77,58.08577899]
["bitfinex","SOLUSD",1741544512005,0.14216157,126.81,126.76,65.97457899]
["bitfinex","SOLUSD",1741544512602,0.14216157,126.77,126.73,462.70577899]
["bitfinex","SOLUSD",1741544512809,0.14216157,126.77,126.76,58.08577899]
["bitfinex","SOLUSD",1741544512993,0.14216157,126.77,126.75,58.08577899]
["bitfinex","SOLUSD",1741544513322,0.14216157,126.78,126.73,65.97587899]
["bitfinex","SOLUSD",1741544513524,0.14216157,126.78,126.71,7.892]
["bitfinex","SOLUSD",1741544513687,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544513892,0.14216157,126.76,126.75,58.08577899]
["bitfinex","SOLUSD",1741544514088,0.14216157,126.82,126.76,18.64964886]
["bitfinex","SOLUSD",1741544514296,0.14216157,126.82,126.75,76.73542785]
["bitfinex","SOLUSD",1741544514297,0.14216157,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1741544514493,83.72842037,126.82,126.74,58.08577899]
["bitfinex","SOLUSD",1741544514716,0.14216157,126.8,126.74,0.063]
["bitfinex","SOLUSD",1741544515030,0.14216157,126.78,126.74,58.14877899]
["bitfinex","SOLUSD",1741544515523,58.08577899,126.79,126.74,66.03887899]
["bitfinex","SOLUSD",1741544515524,0.14216157,126.79,126.74,66.03887899]
["bitfinex","SOLUSD",1741544515719,0.14216157,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741544516026,0.14216157,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544516192,0.14216157,126.8,126.74,18.71264886]
["bitfinex","SOLUSD",1741544516700,0.14216157,126.8,126.76,58.08577899]
["bitfinex","SOLUSD",1741544516903,0.14216157,126.8,126.74,18.71264886]
["bitfinex","SOLUSD",1741544516904,58.22794056,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544517224,0.14216157,126.8,126.78,58.08577899]
["bitfinex","SOLUSD",1741544517428,58.22794056,126.82,126.74,0.063]
["bitfinex","SOLUSD",1741544517595,8.02986157,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741544517788,0.14216157,126.78,126.7,7.4556]
["bitfinex","SOLUSD",1741544518126,8.03006157,126.78,126.7,7.4556]
["bitfinex","SOLUSD",1741544518287,0.14216157,126.76,126.67,7.8943]
["bitfinex","SOLUSD",1741544518487,0.14216157,126.74,126.66,224.7951]
["bitfinex","SOLUSD",1741544518706,82.4,126.75,126.61,0.2]
["bitfinex","SOLUSD",1741544518707,0.14216157,126.69,126.61,0.2]
["bitfinex","SOLUSD",1741544518908,57.8762,126.7,126.56,0.03]
["bitfinex","SOLUSD",1741544518909,18.79181043,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741544519108,153.09419936,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741544519292,153.09419936,126.57,126.53,23.769529]
["bitfinex","SOLUSD",1741544519293,0.14216157,126.53,126.5,3.995488]
["bitfinex","SOLUSD",1741544519497,58.22794056,126.51,126.5,3.995488]
["bitfinex","SOLUSD",1741544519692,82.4,126.56,126.46,58.08577899]
["bitfinex","SOLUSD",1741544519910,0.14216157,126.53,126.48,58.08577899]
["bitfinex","SOLUSD",1741544520114,58.08577899,126.58,126.52,76.73542785]
["bitfinex","SOLUSD",1741544520316,0.14216157,126.55,126.5,139.58577899]
["bitfinex","SOLUSD",1741544520491,0.14216157,126.59,126.5,81.5]
["bitfinex","SOLUSD",1741544520692,0.14216157,126.59,126.54,58.08577899]
["bitfinex","SOLUSD",1741544520892,0.14216157,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1741544521101,0.14216157,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1741544521314,0.14216157,126.59,126.58,76.73542785]
["bitfinex","SOLUSD",1741544521615,58.08577899,126.64,126.58,135.4]
["bitfinex","SOLUSD",1741544521616,58.22794056,126.62,126.58,135.4]
["bitfinex","SOLUSD",1741544521818,0.14216157,126.6,126.56,274.98577899]
["bitfinex","SOLUSD",1741544521993,59.27203779,126.66,126.57,76.73542785]
["bitfinex","SOLUSD",1741544521994,0.14216157,126.61,126.57,76.73542785]
["bitfinex","SOLUSD",1741544522315,0.14216157,126.57,126.51,216.9]
["bitfinex","SOLUSD",1741544522493,58.08577899,126.52,126.48,220.747]
["bitfinex","SOLUSD",1741544522694,1.1862588,126.58,126.46,7.9073]
["bitfinex","SOLUSD",1741544522695,0.14216157,126.54,126.46,7.9073]
["bitfinex","SOLUSD",1741544522917,0.14216157,126.54,126.48,18.79181043]
["bitfinex","SOLUSD",1741544523102,0.14216157,126.63,126.51,0.14216157]
["bitfinex","SOLUSD",1741544523425,0.14216157,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741544523426,0.14216157,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741544523715,58.22794056,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741544524095,0.14216157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741544524294,0.14216157,126.57,126.56,100.21264886]
["bitfinex","SOLUSD",1741544524497,0.14216157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741544525306,58.22794056,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741544525514,134.96336841,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741544525717,50.14216157,126.54,126.43,58.11577899]
["bitfinex","SOLUSD",1741544526033,0.14216157,126.47,126.44,18.79181043]
["bitfinex","SOLUSD",1741544526223,0.14216157,126.57,126.46,18.64964886]
["bitfinex","SOLUSD",1741544526643,0.14216157,126.57,126.46,236.73493297]
["bitfinex","SOLUSD",1741544526930,18.64964886,126.61,126.48,18.64964886]
["bitfinex","SOLUSD",1741544526931,0.14216157,126.61,126.48,18.64964886]
["bitfinex","SOLUSD",1741544527122,58.08577899,126.59,126.54,58.08577899]
["bitfinex","SOLUSD",1741544527334,0.14216157,126.55,126.49,135.4]
["bitfinex","SOLUSD",1741544527509,58.22794056,126.52,126.43,163.1132]
["bitfinex","SOLUSD",1741544527706,0.14216157,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741544527928,0.14216157,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741544528436,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544528639,58.22794056,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544528812,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544529008,58.22794056,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544529267,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544529640,58.22794056,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544530018,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544530236,0.14216157,126.44,126.43,58.11577899]
["bitfinex","SOLUSD",1741544530536,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544531233,58.22794056,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544531425,0.14216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741544531738,0.14216157,126.49,126.43,84.67492785]
["bitfinex","SOLUSD",1741544531929,58.08577899,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741544532232,83.5862588,126.6,126.48,18.64964886]
["bitfinex","SOLUSD",1741544532435,58.08577899,126.56,126.5,58.08577899]
["bitfinex","SOLUSD",1741544532634,0.14216157,126.55,126.48,212.13542785]
["bitfinex","SOLUSD",1741544532826,0.14216157,126.55,126.53,58.08577899]
["bitfinex","SOLUSD",1741544533014,58.22794056,126.55,126.5,58.08577899]
["bitfinex","SOLUSD",1741544533218,0.14216157,126.55,126.5,58.08577899]
["bitfinex","SOLUSD",1741544533413,0.14216157,126.55,126.51,58.08577899]
["bitfinex","SOLUSD",1741544533610,58.08577899,126.6,126.55,7.902]
["bitfinex","SOLUSD",1741544533817,58.08577899,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741544534213,58.08577899,126.63,126.57,58.08577899]
["bitfinex","SOLUSD",1741544534417,11.38,126.64,126.57,58.08577899]
["bitfinex","SOLUSD",1741544534418,0.14216157,126.61,126.57,58.08577899]
["bitfinex","SOLUSD",1741544534634,0.14216157,126.61,126.55,110.34175147]
["bitfinex","SOLUSD",1741544534838,0.14216157,126.61,126.56,58.08577899]
["bitfinex","SOLUSD",1741544535020,0.14216157,126.6,126.53,7.9032]
["bitfinex","SOLUSD",1741544535226,0.14216157,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1741544535430,0.14216157,126.6,126.54,146.78]
["bitfinex","SOLUSD",1741544535635,0.03,126.62,126.57,18.64964886]
["bitfinex","SOLUSD",1741544535940,0.03,126.62,126.57,135.4]
["bitfinex","SOLUSD",1741544536141,0.03,126.62,126.57,235.54964886]
["bitfinex","SOLUSD",1741544536330,0.03,126.62,126.61,18.64964886]
["bitfinex","SOLUSD",1741544536528,0.03,126.62,126.61,76.73542785]
["bitfinex","SOLUSD",1741544537032,0.03,126.62,126.61,58.08577899]
["bitfinex","SOLUSD",1741544537347,0.14216157,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1741544537651,7.9198,126.75,126.64,18.64964886]
["bitfinex","SOLUSD",1741544537652,58.11577899,126.75,126.64,18.64964886]
["bitfinex","SOLUSD",1741544537950,0.03,126.75,126.72,58.08577899]
["bitfinex","SOLUSD",1741544538166,0.03,126.75,126.74,58.08577899]
["bitfinex","SOLUSD",1741544538625,0.03,126.75,126.73,58.08577899]
["bitfinex","SOLUSD",1741544538823,0.03,126.75,126.69,154.04964886]
["bitfinex","SOLUSD",1741544539025,58.22794056,126.72,126.65,135.4]
["bitfinex","SOLUSD",1741544539231,0.14216157,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544539424,0.14216157,126.7,126.63,235.54964886]
["bitfinex","SOLUSD",1741544539425,58.08577899,126.68,126.63,58.08577899]
["bitfinex","SOLUSD",1741544539632,0.14216157,126.67,126.6,135.4]
["bitfinex","SOLUSD",1741544539827,0.14216157,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544540049,58.08577899,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544540251,0.14216157,126.67,126.64,58.08577899]
["bitfinex","SOLUSD",1741544540423,0.14216157,126.67,126.66,58.08577899]
["bitfinex","SOLUSD",1741544540638,0.14216157,126.7,126.59,154.04964886]
["bitfinex","SOLUSD",1741544540828,1.32842037,126.7,126.59,26.54914886]
["bitfinex","SOLUSD",1741544541135,0.14216157,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1741544541443,0.14216157,126.73,126.62,1.18406094]
["bitfinex","SOLUSD",1741544541635,134.4,126.83,126.65,20.0]
["bitfinex","SOLUSD",1741544541840,83.5862588,126.82,126.69,18.64964886]
["bitfinex","SOLUSD",1741544542153,91.4714588,126.82,126.69,155.23295538]
["bitfinex","SOLUSD",1741544542453,0.14216157,126.8,126.74,58.08577899]
["bitfinex","SOLUSD",1741544542630,65.97337899,126.79,126.72,135.4]
["bitfinex","SOLUSD",1741544542952,0.14216157,126.78,126.74,58.08577899]
["bitfinex","SOLUSD",1741544543447,58.08577899,126.82,126.74,58.08577899]
["bitfinex","SOLUSD",1741544543448,0.14216157,126.79,126.74,58.08577899]
["bitfinex","SOLUSD",1741544544049,0.14216157,126.78,126.74,58.08577899]
["bitfinex","SOLUSD",1741544544270,0.14216157,126.76,126.71,58.08577899]
["bitfinex","SOLUSD",1741544544457,0.14216157,126.78,126.69,216.9]
["bitfinex","SOLUSD",1741544544458,0.14216157,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544544752,58.11577899,126.75,126.68,58.08577899]
["bitfinex","SOLUSD",1741544544753,58.22794056,126.73,126.68,58.08577899]
["bitfinex","SOLUSD",1741544544958,0.14216157,126.73,126.66,81.5]
["bitfinex","SOLUSD",1741544545262,58.22794056,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544545551,0.14216157,126.66,126.61,3.7159]
["bitfinex","SOLUSD",1741544545759,0.14216157,126.66,126.61,61.80167899]
["bitfinex","SOLUSD",1741544545760,58.22794056,126.66,126.61,61.80167899]
["bitfinex","SOLUSD",1741544546054,58.22794056,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544546055,0.14216157,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544546257,0.14216157,126.66,126.6,224.7986]
["bitfinex","SOLUSD",1741544546258,0.14216157,126.67,126.65,58.08577899]
["bitfinex","SOLUSD",1741544546435,0.14216157,126.67,126.6,216.9]
["bitfinex","SOLUSD",1741544546638,1.32842037,126.67,126.58,143.3]
["bitfinex","SOLUSD",1741544546967,0.14216157,126.67,126.57,243.45034886]
["bitfinex","SOLUSD",1741544547162,11.50216157,126.67,126.57,243.45034886]
["bitfinex","SOLUSD",1741544547352,0.14216157,126.65,126.57,143.3007]
["bitfinex","SOLUSD",1741544547535,0.14216157,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741544547861,0.14216157,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544548064,0.14216157,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1741544548365,0.14216157,126.65,126.59,58.08577899]
["bitfinex","SOLUSD",1741544548561,1.32842037,126.65,126.56,154.11264886]
["bitfinex","SOLUSD",1741544548734,19.49726157,126.66,126.56,26.61394886]
["bitfinex","SOLUSD",1741544549066,0.14216157,126.66,126.6,18.64964886]
["bitfinex","SOLUSD",1741544549363,0.14216157,126.71,126.6,235.54964886]
["bitfinex","SOLUSD",1741544549660,0.14216157,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544549862,0.14216157,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544550060,0.14216157,126.67,126.63,58.08577899]
["bitfinex","SOLUSD",1741544550358,0.14216157,126.67,126.62,58.08577899]
["bitfinex","SOLUSD",1741544550559,0.14216157,126.65,126.58,135.4]
["bitfinex","SOLUSD",1741544550768,0.14216157,126.65,126.62,58.08577899]
["bitfinex","SOLUSD",1741544550967,0.14216157,126.66,126.62,58.08577899]
["bitfinex","SOLUSD",1741544551257,0.14216157,126.66,126.65,58.08577899]
["bitfinex","SOLUSD",1741544551468,1.1862588,126.73,126.69,20.0]
["bitfinex","SOLUSD",1741544551778,0.03,126.75,126.72,58.08577899]
["bitfinex","SOLUSD",1741544551964,0.03,126.75,126.66,3.7159]
["bitfinex","SOLUSD",1741544552136,0.14216157,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1741544552331,58.22794056,126.69,126.63,58.08577899]
["bitfinex","SOLUSD",1741544552534,0.14216157,126.69,126.65,58.08577899]
["bitfinex","SOLUSD",1741544552763,0.14216157,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544552971,0.14216157,126.7,126.67,58.08577899]
["bitfinex","SOLUSD",1741544553151,0.14216157,126.7,126.63,18.64964886]
["bitfinex","SOLUSD",1741544553152,0.14216157,126.7,126.68,58.08577899]
["bitfinex","SOLUSD",1741544553343,0.14216157,126.69,126.64,58.08577899]
["bitfinex","SOLUSD",1741544553657,58.22794056,126.69,126.63,58.08577899]
["bitfinex","SOLUSD",1741544553865,0.14216157,126.72,126.63,7.897]
["bitfinex","SOLUSD",1741544554031,0.14216157,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544554235,0.14216157,126.64,126.59,61.80167899]
["bitfinex","SOLUSD",1741544554460,0.14216157,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544554764,0.14216157,126.62,126.6,58.08577899]
["bitfinex","SOLUSD",1741544555063,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544555244,0.14216157,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544555569,0.14216157,126.61,126.56,66.04997899]
["bitfinex","SOLUSD",1741544555873,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544556384,0.14216157,126.64,126.61,58.08577899]
["bitfinex","SOLUSD",1741544556544,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544556849,58.22794056,126.73,126.63,78.08577899]
["bitfinex","SOLUSD",1741544557055,58.08577899,126.71,126.65,58.08577899]
["bitfinex","SOLUSD",1741544557246,0.14216157,126.67,126.59,216.9]
["bitfinex","SOLUSD",1741544557861,0.14216157,126.69,126.61,27.6438]
["bitfinex","SOLUSD",1741544558060,8.03556157,126.69,126.59,216.9]
["bitfinex","SOLUSD",1741544558268,8.03556157,126.69,126.6,26.54844886]
["bitfinex","SOLUSD",1741544558470,58.22794056,126.69,126.63,58.08577899]
["bitfinex","SOLUSD",1741544558773,0.14216157,126.69,126.6,85.73177899]
["bitfinex","SOLUSD",1741544558954,58.22794056,126.7,126.64,58.08577899]
["bitfinex","SOLUSD",1741544559151,0.14216157,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544559470,58.22794056,126.66,126.6,58.08577899]
["bitfinex","SOLUSD",1741544559767,0.14216157,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544560168,0.14216157,126.73,126.65,116.17155798]
["bitfinex","SOLUSD",1741544560361,0.14216157,126.71,126.66,58.08577899]
["bitfinex","SOLUSD",1741544560674,0.14216157,126.7,126.67,58.08577899]
["bitfinex","SOLUSD",1741544560854,0.14216157,126.7,126.69,58.08577899]
["bitfinex","SOLUSD",1741544561054,58.11577899,126.75,126.68,58.08577899]
["bitfinex","SOLUSD",1741544561055,58.22794056,126.74,126.68,58.08577899]
["bitfinex","SOLUSD",1741544561371,0.14216157,126.7,126.65,58.08577899]
["bitfinex","SOLUSD",1741544561750,0.14216157,126.71,126.66,58.08577899]
["bitfinex","SOLUSD",1741544562054,0.14216157,126.71,126.65,65.98147899]
["bitfinex","SOLUSD",1741544562249,0.14216157,126.72,126.67,58.08577899]
["bitfinex","SOLUSD",1741544562461,0.14216157,126.72,126.68,58.08577899]
["bitfinex","SOLUSD",1741544562965,0.14216157,126.72,126.66,58.08577899]
["bitfinex","SOLUSD",1741544563261,0.14216157,126.72,126.67,58.08577899]
["bitfinex","SOLUSD",1741544563464,0.14216157,126.72,126.68,58.08577899]
["bitfinex","SOLUSD",1741544563656,0.14216157,126.72,126.65,89.3957]
["bitfinex","SOLUSD",1741544563972,0.14216157,126.72,126.69,58.08577899]
["bitfinex","SOLUSD",1741544564352,0.14216157,126.74,126.69,58.08577899]
["bitfinex","SOLUSD",1741544564564,0.14216157,126.74,126.66,212.13542785]
["bitfinex","SOLUSD",1741544564565,58.22794056,126.74,126.68,58.08577899]
["bitfinex","SOLUSD",1741544565168,58.22794056,126.69,126.63,69.58067899]
["bitfinex","SOLUSD",1741544565478,0.14216157,126.67,126.63,3.5981]
["bitfinex","SOLUSD",1741544565684,0.14216157,126.67,126.63,11.4949]
["bitfinex","SOLUSD",1741544565855,8.03676157,126.67,126.63,3.5981]
["bitfinex","SOLUSD",1741544566181,58.22794056,126.67,126.63,3.5981]
["bitfinex","SOLUSD",1741544566384,58.22794056,126.64,126.58,68.66317899]
["bitfinex","SOLUSD",1741544566554,58.22794056,126.64,126.58,2.6774]
["bitfinex","SOLUSD",1741544566555,58.08577899,126.63,126.58,2.6774]
["bitfinex","SOLUSD",1741544566755,0.14216157,126.61,126.56,58.14877899]
["bitfinex","SOLUSD",1741544567289,58.22794056,126.64,126.57,58.08577899]
["bitfinex","SOLUSD",1741544567454,0.14216157,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544567878,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544568053,0.14216157,126.64,126.6,65.98437899]
["bitfinex","SOLUSD",1741544568254,66.12434056,126.64,126.58,58.08577899]
["bitfinex","SOLUSD",1741544568455,66.12434056,126.64,126.56,7.9641]
["bitfinex","SOLUSD",1741544568456,0.14216157,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544568974,58.08577899,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544568975,0.14216157,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544569282,0.14216157,126.61,126.56,66.04987899]
["bitfinex","SOLUSD",1741544570277,0.14216157,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544570659,58.22794056,126.63,126.57,58.08577899]
["bitfinex","SOLUSD",1741544570854,0.14216157,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544571278,0.14216157,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544571660,58.22794056,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544572177,0.14216157,126.64,126.6,58.08577899]
["bitfinex","SOLUSD",1741544572477,66.12484056,126.64,126.58,193.48577899]
["bitfinex","SOLUSD",1741544572778,66.12484056,126.64,126.57,58.08577899]
["bitfinex","SOLUSD",1741544572779,0.14216157,126.62,126.57,58.08577899]
["bitfinex","SOLUSD",1741544572976,0.14216157,126.62,126.58,58.08577899]
["bitfinex","SOLUSD",1741544573276,0.14216157,126.63,126.58,58.08577899]
["bitfinex","SOLUSD",1741544573662,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544573858,0.14216157,126.63,126.56,244.6175]
["bitfinex","SOLUSD",1741544574055,58.08577899,126.68,126.62,58.08577899]
["bitfinex","SOLUSD",1741544574260,58.08577899,126.65,126.57,135.4]
["bitfinex","SOLUSD",1741544574473,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544574684,0.14216157,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1741544574981,0.14216157,126.66,126.61,58.08577899]
["bitfinex","SOLUSD",1741544575182,58.22794056,126.66,126.6,58.08577899]
["bitfinex","SOLUSD",1741544575374,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544575564,0.14216157,126.63,126.6,58.08577899]
["bitfinex","SOLUSD",1741544575760,0.14216157,126.63,126.59,58.08577899]
["bitfinex","SOLUSD",1741544575964,0.14216157,126.64,126.59,58.08577899]
["bitfinex","SOLUSD",1741544576277,0.14216157,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741544576462,0.14216157,126.65,126.6,65.98447899]
["bitfinex","SOLUSD",1741544579696,0.03,126.75,126.71,58.08577899]
["bitfinex","SOLUSD",1741544579990,0.03,126.75,126.73,58.08577899]
["bitfinex","SOLUSD",1741544580190,0.03,126.75,126.74,58.08577899]
["bitfinex","SOLUSD",1741544580376,0.03,126.75,126.72,2.8345]
["bitfinex","SOLUSD",1741544580570,82.57216157,126.75,126.67,2.8345]
["bitfinex","SOLUSD",1741544580891,0.17216157,126.75,126.67,228.81273138]
["bitfinex","SOLUSD",1741544581196,0.17216157,126.75,126.74,58.08577899]
["bitfinex","SOLUSD",1741544581692,0.03,126.75,126.74,58.08577899]
["bitfinex","SOLUSD",1741544581991,0.03,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1741544582169,0.03,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1741544582376,0.03,126.8,126.79,76.73542785]
["bitfinex","SOLUSD",1741544582593,0.03,126.8,126.79,84.62242785]
["bitfinex","SOLUSD",1741544582792,0.03,126.8,126.79,301.52232785]
["bitfinex","SOLUSD",1741544583183,0.03,126.8,126.79,274.98567899]
["bitfinex","SOLUSD",1741544583379,0.03,126.8,126.76,81.4999]
["bitfinex","SOLUSD",1741544583585,58.25794056,126.8,126.75,60.73247899]
["bitfinex","SOLUSD",1741544583772,0.14216157,126.78,126.7,216.8999]
["bitfinex","SOLUSD",1741544583976,0.14216157,126.75,126.69,10.5399]
["bitfinex","SOLUSD",1741544584184,0.14216157,126.75,126.72,58.08577899]
["bitfinex","SOLUSD",1741544584477,66.11674056,126.77,126.69,2.6467]
["bitfinex","SOLUSD",1741544584676,58.08577899,126.74,126.69,2.6467]
["bitfinex","SOLUSD",1741544584888,11.32216157,126.77,126.69,10.5398]
["bitfinex","SOLUSD",1741544585199,11.32216157,126.77,126.69,227.4397]
["bitfinex","SOLUSD",1741544585394,0.14216157,126.75,126.71,58.08577899]
["bitfinex","SOLUSD",1741544585697,0.14216157,126.76,126.72,58.08577899]
["bitfinex","SOLUSD",1741544585873,0.14216157,126.76,126.75,58.08577899]
["bitfinex","SOLUSD",1741544586075,0.17216157,126.8,126.75,58.08577899]
["bitfinex","SOLUSD",1741544586279,0.17216157,126.8,126.76,58.08577899]
["bitfinex","SOLUSD",1741544586581,0.17216157,126.8,126.79,58.08577899]
["bitfinex","SOLUSD",1741544586787,0.03,126.8,126.79,58.08577899]
["bitfinex","SOLUSD",1741544587678,0.03,126.8,126.79,158.23532785]
["bitfinex","SOLUSD",1741544587884,0.03,126.8,126.79,161.07892785]
["bitfinex","SOLUSD",1741544588085,0.03,126.8,126.79,296.47892785]
["bitfinex","SOLUSD",1741544588477,0.03,126.8,126.79,304.36592785]
["bitfinex","SOLUSD",1741544589010,0.03,126.8,126.79,2.8436]
["bitfinex","SOLUSD",1741544589176,0.03,126.88,126.83,20.0]
["bitfinex","SOLUSD",1741544589377,0.03,126.88,126.87,58.08577899]
["bitfinex","SOLUSD",1741544589801,0.03,126.89,126.87,294.81712825]
["bitfinex","SOLUSD",1741544590102,11.89209302,126.98,126.92,20.0]
["bitfinex","SOLUSD",1741544590310,11.89209302,126.98,126.9,18.64964886]
["bitfinex","SOLUSD",1741544590494,0.14216157,126.97,126.92,18.64964886]
["bitfinex","SOLUSD",1741544590694,0.14216157,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1741544590890,0.14216157,126.97,126.9,7.8797]
["bitfinex","SOLUSD",1741544591076,0.14216157,126.96,126.91,58.08577899]
["bitfinex","SOLUSD",1741544591282,0.14216157,126.96,126.92,58.08577899]
["bitfinex","SOLUSD",1741544591717,0.14216157,126.97,126.93,58.08577899]
["bitfinex","SOLUSD",1741544592012,0.14216157,126.97,126.96,58.08577899]
["bitfinex","SOLUSD",1741544592214,69.14577899,127.04,126.96,76.73542785]
["bitfinex","SOLUSD",1741544592509,58.22794056,127.0,126.94,135.4]
["bitfinex","SOLUSD",1741544592687,0.14216157,126.99,126.96,58.08577899]
["bitfinex","SOLUSD",1741544592881,0.14216157,126.99,126.98,58.08577899]
["bitfinex","SOLUSD",1741544593282,0.14216157,127.04,126.98,58.08577899]
["bitfinex","SOLUSD",1741544593582,58.22794056,127.04,126.96,135.4]
["bitfinex","SOLUSD",1741544593886,58.22794056,127.04,126.99,58.08577899]
["bitfinex","SOLUSD",1741544594077,0.14216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544594278,0.14216157,127.07,127.03,58.08577899]
["bitfinex","SOLUSD",1741544594702,0.14216157,127.04,126.99,60.92937899]
["bitfinex","SOLUSD",1741544594904,58.08577899,127.05,127.0,58.08577899]
["bitfinex","SOLUSD",1741544595105,0.14216157,127.03,126.99,60.92937899]
["bitfinex","SOLUSD",1741544595313,0.14216157,127.03,126.99,2.8436]
["bitfinex","SOLUSD",1741544595516,0.14216157,127.03,126.99,60.92937899]
["bitfinex","SOLUSD",1741544595680,0.14216157,127.04,126.99,60.92937899]
["bitfinex","SOLUSD",1741544595886,0.14216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544596308,0.14216157,127.04,126.99,60.92937899]
["bitfinex","SOLUSD",1741544596501,0.14216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544596891,66.09974056,127.04,126.99,2.8436]
["bitfinex","SOLUSD",1741544597087,0.14216157,127.0,126.95,135.4]
["bitfinex","SOLUSD",1741544597310,58.22794056,126.97,126.93,2.8187]
["bitfinex","SOLUSD",1741544597695,0.14216157,126.97,126.93,60.90447899]
["bitfinex","SOLUSD",1741544597898,0.14216157,126.97,126.93,2.8187]
["bitfinex","SOLUSD",1741544598098,0.14216157,126.97,126.94,58.08577899]
["bitfinex","SOLUSD",1741544598412,0.14216157,126.97,126.93,2.8187]
["bitfinex","SOLUSD",1741544598413,0.14216157,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544598795,8.01646157,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544598996,0.14216157,126.96,126.93,219.7186]
["bitfinex","SOLUSD",1741544599308,0.14216157,126.96,126.93,2.8187]
["bitfinex","SOLUSD",1741544599708,0.14216157,126.95,126.91,58.08577899]
["bitfinex","SOLUSD",1741544600096,58.22794056,126.95,126.9,58.08577899]
["bitfinex","SOLUSD",1741544600301,0.14216157,126.95,126.9,58.08577899]
["bitfinex","SOLUSD",1741544600609,0.14216157,126.96,126.89,89.3803]
["bitfinex","SOLUSD",1741544600798,0.14216157,126.94,126.89,89.3803]
["bitfinex","SOLUSD",1741544600995,0.14216157,126.94,126.91,58.08577899]
["bitfinex","SOLUSD",1741544601316,0.14216157,126.96,126.93,58.08577899]
["bitfinex","SOLUSD",1741544601634,0.14216157,126.96,126.91,274.98567899]
["bitfinex","SOLUSD",1741544601795,58.22794056,126.96,126.9,58.08577899]
["bitfinex","SOLUSD",1741544602313,58.08577899,126.95,126.89,58.08577899]
["bitfinex","SOLUSD",1741544602523,0.14216157,126.94,126.89,58.08577899]
["bitfinex","SOLUSD",1741544603017,0.14216157,126.95,126.9,58.08577899]
["bitfinex","SOLUSD",1741544603189,0.14216157,126.95,126.91,58.08577899]
["bitfinex","SOLUSD",1741544603383,0.14216157,126.95,126.92,58.08577899]
["bitfinex","SOLUSD",1741544603598,0.14216157,126.96,126.92,58.08577899]
["bitfinex","SOLUSD",1741544604220,8.01796157,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544604408,8.01796157,126.97,126.93,58.08577899]
["bitfinex","SOLUSD",1741544604718,0.14216157,126.97,126.94,58.08577899]
["bitfinex","SOLUSD",1741544604907,0.14216157,126.97,126.93,58.08577899]
["bitfinex","SOLUSD",1741544605485,140.48577899,126.99,126.95,58.08577899]
["bitfinex","SOLUSD",1741544605486,0.14216157,126.99,126.95,58.08577899]
["bitfinex","SOLUSD",1741544605691,0.14216157,126.99,126.96,58.08577899]
["bitfinex","SOLUSD",1741544605890,0.14216157,126.99,126.95,274.98567899]
["bitfinex","SOLUSD",1741544606090,0.14216157,126.97,126.92,58.08577899]
["bitfinex","SOLUSD",1741544606506,0.14216157,126.97,126.95,58.08577899]
["bitfinex","SOLUSD",1741544606799,0.14216157,126.99,126.96,58.08577899]
["bitfinex","SOLUSD",1741544607299,0.14216157,127.01,126.97,58.08577899]
["bitfinex","SOLUSD",1741544607807,0.14216157,127.02,126.99,58.08577899]
["bitfinex","SOLUSD",1741544608228,0.03,127.04,127.01,58.08577899]
["bitfinex","SOLUSD",1741544608407,0.14216157,127.03,127.0,58.08577899]
["bitfinex","SOLUSD",1741544608593,0.14216157,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544609332,0.17216157,127.04,126.99,65.96037899]
["bitfinex","SOLUSD",1741544609617,0.17216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544609792,58.08577899,127.01,126.98,2.9101]
["bitfinex","SOLUSD",1741544609994,0.14216157,127.0,126.95,76.73542785]
["bitfinex","SOLUSD",1741544610192,58.22794056,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544610416,0.14216157,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1741544610620,0.14216157,127.02,126.99,58.08577899]
["bitfinex","SOLUSD",1741544610923,0.14216157,127.0,126.95,139.58567899]
["bitfinex","SOLUSD",1741544611098,0.14216157,127.0,126.97,58.08577899]
["bitfinex","SOLUSD",1741544611400,0.14216157,127.0,126.99,58.08577899]
["bitfinex","SOLUSD",1741544611605,0.14216157,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544611848,0.14216157,127.03,127.02,58.08577899]
["bitfinex","SOLUSD",1741544612003,0.03,127.04,127.02,79.64552785]
["bitfinex","SOLUSD",1741544612202,0.03,127.04,127.03,58.08577899]
["bitfinex","SOLUSD",1741544612408,0.03,127.04,127.02,2.9101]
["bitfinex","SOLUSD",1741544612800,0.03,127.04,127.03,76.73542785]
["bitfinex","SOLUSD",1741544613007,0.03,127.04,127.03,84.60752785]
["bitfinex","SOLUSD",1741544613403,0.03,127.04,127.03,301.50742785]
["bitfinex","SOLUSD",1741544613606,0.03,127.04,127.03,301.64958942]
["bitfinex","SOLUSD",1741544613816,0.03,127.04,127.03,293.63532785]
["bitfinex","SOLUSD",1741544614932,0.03,127.04,127.03,81.4999]
["bitfinex","SOLUSD",1741544615102,0.17216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544615307,58.25794056,127.04,126.98,462.76567899]
["bitfinex","SOLUSD",1741544615503,58.25794056,127.04,126.99,58.08577899]
["bitfinex","SOLUSD",1741544615722,0.17216157,127.04,126.99,58.08577899]
["bitfinex","SOLUSD",1741544615918,0.17216157,127.04,127.0,58.08577899]
["bitfinex","SOLUSD",1741544616120,0.17216157,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741544616324,0.14216157,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544616533,0.14216157,127.03,127.0,58.08577899]
["bitfinex","SOLUSD",1741544617053,0.03,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1741544617215,0.03,127.04,127.03,159.5575749]
["bitfinex","SOLUSD",1741544617415,0.03,127.04,127.03,76.73542785]
["bitfinex","SOLUSD",1741544618320,0.03,127.08,127.06,38.64964886]
["bitfinex","SOLUSD",1741544618522,0.03,127.08,127.07,134.82120684]
["bitfinex","SOLUSD",1741544618743,0.03,127.08,127.07,134.96336841]
["bitfinex","SOLUSD",1741544618951,0.03,127.08,127.07,359.73286841]
["bitfinex","SOLUSD",1741544619122,0.03,127.08,127.07,293.63532785]
["bitfinex","SOLUSD",1741544619322,0.03,127.08,127.07,58.08577899]
["bitfinex","SOLUSD",1741544619527,0.03,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544619755,0.03,127.08,127.07,58.08577899]
["bitfinex","SOLUSD",1741544620042,0.03,127.08,127.05,81.4999]
["bitfinex","SOLUSD",1741544620248,0.03,127.08,127.01,219.7092]
["bitfinex","SOLUSD",1741544620433,0.14216157,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544620623,0.14216157,127.06,127.01,142.39497899]
["bitfinex","SOLUSD",1741544621039,8.01296157,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544621731,8.01296157,127.06,127.01,60.89507899]
["bitfinex","SOLUSD",1741544622053,8.01296157,127.06,127.01,2.8093]
["bitfinex","SOLUSD",1741544622054,0.14216157,127.04,127.01,2.8093]
["bitfinex","SOLUSD",1741544622425,0.14216157,127.04,127.03,58.08577899]
["bitfinex","SOLUSD",1741544622626,0.03,127.08,127.03,58.08577899]
["bitfinex","SOLUSD",1741544622832,0.03,127.08,127.04,58.08577899]
["bitfinex","SOLUSD",1741544623030,0.14216157,127.07,127.02,58.08577899]
["bitfinex","SOLUSD",1741544623647,58.22794056,127.07,127.01,277.79497899]
["bitfinex","SOLUSD",1741544623955,27.5717,127.08,127.01,2.8093]
["bitfinex","SOLUSD",1741544623956,0.14216157,127.05,127.01,2.8093]
["bitfinex","SOLUSD",1741544624176,58.22794056,127.05,126.98,187.78]
["bitfinex","SOLUSD",1741544624459,0.14216157,127.01,126.93,58.08577899]
["bitfinex","SOLUSD",1741544624630,0.14216157,126.98,126.93,58.08577899]
["bitfinex","SOLUSD",1741544624956,0.14216157,126.98,126.97,76.73542785]
["bitfinex","SOLUSD",1741544625132,0.14216157,127.02,126.97,76.73542785]
["bitfinex","SOLUSD",1741544625329,66.10074056,127.02,126.96,58.08577899]
["bitfinex","SOLUSD",1741544625648,66.10074056,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1741544625649,0.14216157,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544625821,58.22794056,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544626257,0.14216157,127.01,126.96,58.08577899]
["bitfinex","SOLUSD",1741544626544,0.14216157,127.01,126.98,58.08577899]
["bitfinex","SOLUSD",1741544626922,0.14216157,127.02,127.0,58.08577899]
["bitfinex","SOLUSD",1741544627122,0.14216157,127.02,126.99,58.08577899]
["bitfinex","SOLUSD",1741544627556,66.10004056,127.03,126.97,293.63532785]
["bitfinex","SOLUSD",1741544627725,66.10004056,127.03,126.97,158.23532785]
["bitfinex","SOLUSD",1741544627925,66.10004056,127.03,126.98,58.08577899]
["bitfinex","SOLUSD",1741544628235,66.10004056,127.03,126.97,158.23532785]
["bitfinex","SOLUSD",1741544628455,58.22794056,126.99,126.94,58.08577899]
["bitfinex","SOLUSD",1741544628751,0.14216157,126.97,126.94,58.08577899]
["bitfinex","SOLUSD",1741544629050,0.14216157,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1741544629259,0.14216157,126.98,126.93,235.54954886]
["bitfinex","SOLUSD",1741544629443,58.22794056,126.98,126.92,58.08577899]
["bitfinex","SOLUSD",1741544629638,58.22794056,126.98,126.93,58.08577899]
["bitfinex","SOLUSD",1741544630255,66.10214056,127.0,126.94,58.08577899]
["bitfinex","SOLUSD",1741544630553,0.14216157,127.0,126.97,58.08577899]
["bitfinex","SOLUSD",1741544630765,0.14216157,127.01,126.99,58.08577899]
["bitfinex","SOLUSD",1741544631258,66.13014056,127.03,126.97,216.8999]
["bitfinex","SOLUSD",1741544631575,0.17216157,127.03,126.99,58.08577899]
["bitfinex","SOLUSD",1741544631733,0.03,127.03,127.0,58.08577899]
["bitfinex","SOLUSD",1741544632138,0.14216157,127.02,126.98,193.48577899]
["bitfinex","SOLUSD",1741544632667,0.14216157,127.02,126.98,135.4]
["bitfinex","SOLUSD",1741544633173,0.14216157,127.0,126.98,135.4]
["bitfinex","SOLUSD",1741544633341,58.22794056,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544633543,66.10204056,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544633736,58.22794056,127.0,126.95,58.08577899]
["bitfinex","SOLUSD",1741544634069,0.14216157,127.01,126.95,58.08577899]
["bitfinex","SOLUSD",1741544634394,0.03,127.03,126.96,77.91669868]
["bitfinex","SOLUSD",1741544634564,0.03,127.03,127.02,58.08577899]
["bitfinex","SOLUSD",1741544634788,0.03,127.03,127.02,293.63532785]
["bitfinex","SOLUSD",1741544635069,0.03,127.03,127.02,359.73596841]
["bitfinex","SOLUSD",1741544635843,0.03,127.03,127.02,359.59380684]
["bitfinex","SOLUSD",1741544636249,0.03,127.03,127.02,301.50802785]
["bitfinex","SOLUSD",1741544637560,0.03,127.03,127.02,359.59380684]
["bitfinex","SOLUSD",1741544638075,0.0001,127.03,127.02,359.73596841]
["bitfinex","SOLUSD",1741544639247,0.03,127.08,127.06,20.0]
["bitfinex","SOLUSD",1741544639445,0.03,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544639639,0.03,127.08,127.02,177.36027899]
["bitfinex","SOLUSD",1741544639865,0.03,127.08,127.05,58.08577899]
["bitfinex","SOLUSD",1741544640182,0.03,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544640468,0.0001,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544640675,0.0001,127.08,127.07,58.08577899]
["bitfinex","SOLUSD",1741544640880,0.0001,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544641256,0.0001,127.08,127.07,84.60502785]
["bitfinex","SOLUSD",1741544641565,0.0001,127.08,127.07,76.73542785]
["bitfinex","SOLUSD",1741544642081,0.17216157,127.17,127.11,20.0]
["bitfinex","SOLUSD",1741544642252,0.03,127.17,127.15,58.08577899]
["bitfinex","SOLUSD",1741544642453,0.03,127.17,127.13,58.08577899]
["bitfinex","SOLUSD",1741544642651,58.22794056,127.16,127.11,139.58567899]
["bitfinex","SOLUSD",1741544642950,0.14216157,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544643149,0.14216157,127.14,127.1,135.4]
["bitfinex","SOLUSD",1741544643760,0.17216157,127.17,127.12,58.08577899]
["bitfinex","SOLUSD",1741544643959,0.17216157,127.17,127.13,58.08577899]
["bitfinex","SOLUSD",1741544644355,0.14216157,127.13,127.08,60.72757899]
["bitfinex","SOLUSD",1741544645171,58.08577899,127.14,127.05,58.08577899]
["bitfinex","SOLUSD",1741544645172,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544645482,0.14216157,127.08,127.03,2.6418]
["bitfinex","SOLUSD",1741544645693,58.08577899,127.05,127.0,139.64867899]
["bitfinex","SOLUSD",1741544645896,58.22794056,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741544646194,58.22794056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544647090,0.14216157,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544647384,58.22794056,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741544647586,0.14216157,127.03,127.0,193.54877899]
["bitfinex","SOLUSD",1741544647790,0.14216157,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1741544648091,0.14216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544648258,0.14216157,127.12,127.04,154.04964886]
["bitfinex","SOLUSD",1741544648455,0.14216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544648658,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544648659,58.22794056,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544648859,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544649068,0.14216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544649299,58.22794056,127.1,127.05,65.95657899]
["bitfinex","SOLUSD",1741544649471,58.22794056,127.1,127.04,135.4]
["bitfinex","SOLUSD",1741544649790,0.14216157,127.06,127.02,58.08577899]
["bitfinex","SOLUSD",1741544649970,0.14216157,127.04,127.0,135.463]
["bitfinex","SOLUSD",1741544650291,58.22794056,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741544650487,0.14216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741544650691,58.22794056,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741544650981,58.22794056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544651364,0.14216157,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544651690,0.14216157,127.01,127.0,212.19842785]
["bitfinex","SOLUSD",1741544651861,0.14216157,127.1,127.01,18.79181043]
["bitfinex","SOLUSD",1741544652069,0.14216157,127.08,127.04,58.08577899]
["bitfinex","SOLUSD",1741544652381,0.14216157,127.08,127.05,58.08577899]
["bitfinex","SOLUSD",1741544652695,0.14216157,127.08,127.06,58.08577899]
["bitfinex","SOLUSD",1741544652881,0.14216157,127.08,127.02,58.08577899]
["bitfinex","SOLUSD",1741544652882,0.14216157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544653090,58.22794056,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544653292,0.14216157,127.05,127.01,26.52244886]
["bitfinex","SOLUSD",1741544653469,0.14216157,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741544653886,58.11577899,127.1,127.04,58.14877899]
["bitfinex","SOLUSD",1741544654102,0.14216157,127.09,127.04,58.14877899]
["bitfinex","SOLUSD",1741544654288,0.14216157,127.09,127.06,58.08577899]
["bitfinex","SOLUSD",1741544654482,0.17216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544654876,0.17216157,127.1,127.07,58.08577899]
["bitfinex","SOLUSD",1741544655095,0.03,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544655293,0.03,127.1,127.06,65.95557899]
["bitfinex","SOLUSD",1741544655495,0.03,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544655697,0.03,127.1,127.07,76.73542785]
["bitfinex","SOLUSD",1741544655992,0.03,127.1,127.08,58.08577899]
["bitfinex","SOLUSD",1741544656494,0.03,127.1,127.09,76.73542785]
["bitfinex","SOLUSD",1741544656796,0.03,127.1,127.08,274.98567899]
["bitfinex","SOLUSD",1741544656998,58.22794056,127.09,127.04,60.79057899]
["bitfinex","SOLUSD",1741544657178,0.14216157,127.08,127.04,60.79057899]
["bitfinex","SOLUSD",1741544657379,0.14216157,127.08,127.05,58.08577899]
["bitfinex","SOLUSD",1741544657578,0.14216157,127.09,127.05,58.08577899]
["bitfinex","SOLUSD",1741544657994,0.14216157,127.09,127.05,76.73542785]
["bitfinex","SOLUSD",1741544658171,0.17216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544658371,8.04006157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544659102,66.12584056,127.1,127.04,60.79057899]
["bitfinex","SOLUSD",1741544659302,0.14216157,127.09,127.04,7.9344]
["bitfinex","SOLUSD",1741544659484,0.14216157,127.09,127.05,58.08577899]
["bitfinex","SOLUSD",1741544659680,0.14216157,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741544660102,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741544660410,0.14216157,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741544660874,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741544661078,58.22794056,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741544661303,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741544662183,66.09884056,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741544663114,0.14216157,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741544663278,58.22794056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544663679,66.10124056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544663909,148.50124056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544664080,82.54216157,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544665309,58.22794056,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741544666110,0.14216157,127.04,127.0,58.14877899]
["bitfinex","SOLUSD",1741544666297,0.14216157,127.04,127.01,58.08577899]
["bitfinex","SOLUSD",1741544666685,66.09814056,127.06,127.0,58.14877899]
["bitfinex","SOLUSD",1741544666903,58.22794056,127.06,127.01,58.08577899]
["bitfinex","SOLUSD",1741544667087,0.14216157,127.06,127.03,58.08577899]
["bitfinex","SOLUSD",1741544667289,0.14216157,127.06,127.04,58.08577899]
["bitfinex","SOLUSD",1741544667605,0.14216157,127.08,127.04,58.08577899]
["bitfinex","SOLUSD",1741544667787,58.08577899,127.07,127.01,251.74984886]
["bitfinex","SOLUSD",1741544667990,0.14216157,127.06,127.01,309.83562785]
["bitfinex","SOLUSD",1741544668208,0.14216157,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741544668722,58.22794056,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741544668894,58.22794056,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544669092,76.87758942,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741544669626,7.8978,127.1,127.0,243.48654886]
["bitfinex","SOLUSD",1741544669798,0.14216157,127.07,127.02,58.08577899]
["bitfinex","SOLUSD",1741544670131,0.14216157,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741544670418,0.14216157,127.08,127.04,58.08577899]
["bitfinex","SOLUSD",1741544670617,58.08577899,127.07,127.02,68.10577899]
["bitfinex","SOLUSD",1741544670794,0.14216157,127.06,127.02,10.02]
["bitfinex","SOLUSD",1741544671324,0.14216157,127.07,127.03,58.08577899]
["bitfinex","SOLUSD",1741544671495,0.14216157,127.07,127.02,68.10577899]
["bitfinex","SOLUSD",1741544671696,58.22794056,127.07,127.02,17.8926]
["bitfinex","SOLUSD",1741544671895,58.22794056,127.07,127.02,10.02]
["bitfinex","SOLUSD",1741544672096,0.14216157,127.08,127.04,58.08577899]
["bitfinex","SOLUSD",1741544672521,0.14216157,127.08,127.05,58.08577899]
["bitfinex","SOLUSD",1741544672830,8.01066157,127.09,127.04,58.08577899]
["bitfinex","SOLUSD",1741544673008,8.01066157,127.09,127.02,17.8927]
["bitfinex","SOLUSD",1741544673009,0.14216157,127.09,127.05,58.08577899]
["bitfinex","SOLUSD",1741544673206,0.17216157,127.1,127.06,58.08577899]
["bitfinex","SOLUSD",1741544673418,8.04006157,127.1,127.05,58.08577899]
["bitfinex","SOLUSD",1741544673736,0.03,127.1,127.07,58.08577899]
["bitfinex","SOLUSD",1741544673899,0.03,127.1,127.08,8.9348]
["bitfinex","SOLUSD",1741544674225,0.03,127.1,127.09,76.73542785]
["bitfinex","SOLUSD",1741544674598,0.03,127.1,127.09,293.63532785]
["bitfinex","SOLUSD",1741544675022,0.03,127.17,127.09,293.63532785]
["bitfinex","SOLUSD",1741544675230,0.14216157,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544675407,58.22794056,127.16,127.11,58.08577899]
["bitfinex","SOLUSD",1741544675731,0.14216157,127.16,127.12,58.08577899]
["bitfinex","SOLUSD",1741544675928,0.03,127.17,127.14,58.08577899]
["bitfinex","SOLUSD",1741544675929,0.17216157,127.17,127.14,58.08577899]
["bitfinex","SOLUSD",1741544676426,0.03,127.17,127.16,58.08577899]
["bitfinex","SOLUSD",1741544676614,0.03,127.17,127.13,235.54954886]
["bitfinex","SOLUSD",1741544676827,0.03,127.16,127.15,58.08577899]
["bitfinex","SOLUSD",1741544677735,0.03,127.16,127.15,293.63532785]
["bitfinex","SOLUSD",1741544678227,0.03,127.16,127.15,58.08577899]
["bitfinex","SOLUSD",1741544678529,0.03,127.16,127.15,84.60012785]
["bitfinex","SOLUSD",1741544678710,0.03,127.16,127.15,76.73542785]
["bitfinex","SOLUSD",1741544678904,0.03,127.16,127.12,10.12]
["bitfinex","SOLUSD",1741544679110,0.03,127.16,127.14,58.08577899]
["bitfinex","SOLUSD",1741544679828,0.03,127.16,127.15,58.08577899]
["bitfinex","SOLUSD",1741544680830,0.03,127.16,127.15,84.60012785]
["bitfinex","SOLUSD",1741544681330,0.03,127.16,127.15,301.64228942]
["bitfinex","SOLUSD",1741544681532,0.03,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741544681732,0.03,127.2,127.19,38.64964886]
["bitfinex","SOLUSD",1741544681917,0.03,127.2,127.19,371.72120684]
["bitfinex","SOLUSD",1741544682120,0.03,127.21,127.2,18.79181043]
["bitfinex","SOLUSD",1741544682316,0.03,127.21,127.2,142.82496841]
["bitfinex","SOLUSD",1741544682518,0.03,127.21,127.2,7.8616]
["bitfinex","SOLUSD",1741544682819,0.03,127.21,127.2,58.08577899]
["bitfinex","SOLUSD",1741544683406,0.03,127.21,127.19,58.08577899]
["bitfinex","SOLUSD",1741544684014,0.03,127.21,127.15,60.79107899]
["bitfinex","SOLUSD",1741544684015,58.25794056,127.21,127.15,60.79107899]
["bitfinex","SOLUSD",1741544684225,7.891,127.21,127.17,58.08577899]
["bitfinex","SOLUSD",1741544684531,0.14216157,127.2,127.19,58.08577899]
["bitfinex","SOLUSD",1741544684915,0.03,127.21,127.19,58.08577899]
["bitfinex","SOLUSD",1741544685320,0.03,127.21,127.2,58.08577899]
["bitfinex","SOLUSD",1741544685522,0.03,127.21,127.19,58.08577899]
["bitfinex","SOLUSD",1741544686039,0.03,127.21,127.2,58.08577899]
["bitfinex","SOLUSD",1741544686235,0.03,127.21,127.2,116.17155798]
["bitfinex","SOLUSD",1741544686436,0.03,127.21,127.2,142.82496841]
["bitfinex","SOLUSD",1741544686608,0.03,127.23,127.2,142.82496841]
["bitfinex","SOLUSD",1741544686809,0.03,127.23,127.22,76.73542785]
["bitfinex","SOLUSD",1741544687010,0.03,127.23,127.22,58.08577899]
["bitfinex","SOLUSD",1741544687813,0.03,127.23,127.22,293.63542785]
["bitfinex","SOLUSD",1741544688335,0.03,127.23,127.22,302.81442785]
["bitfinex","SOLUSD",1741544688644,148.37067899,127.31,127.24,0.14216157]
["bitfinex","SOLUSD",1741544688645,0.14216157,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1741544688811,0.03,127.31,127.29,58.08577899]
["bitfinex","SOLUSD",1741544689007,0.03,127.31,127.3,58.08577899]
["bitfinex","SOLUSD",1741544690015,0.03,127.31,127.28,58.08577899]
["bitfinex","SOLUSD",1741544690233,0.03,127.31,127.27,58.08577899]
["bitfinex","SOLUSD",1741544690431,0.03,127.31,127.27,65.94287899]
["bitfinex","SOLUSD",1741544690611,0.03,127.31,127.3,76.73542785]
["bitfinex","SOLUSD",1741544690834,0.03,127.31,127.3,79.44072785]
["bitfinex","SOLUSD",1741544691141,0.03,127.31,127.3,60.79107899]
["bitfinex","SOLUSD",1741544691536,0.03,127.31,127.3,79.44072785]
["bitfinex","SOLUSD",1741544691934,140.48577899,127.4,127.31,18.64964886]
["bitfinex","SOLUSD",1741544692130,82.4,127.4,127.34,58.08577899]
["bitfinex","SOLUSD",1741544692460,58.08577899,127.39,127.33,58.08577899]
["bitfinex","SOLUSD",1741544692836,58.08577899,127.36,127.31,139.58577899]
["bitfinex","SOLUSD",1741544693037,148.33617899,127.39,127.34,58.08577899]
["bitfinex","SOLUSD",1741544693354,148.33617899,127.39,127.33,58.08577899]
["bitfinex","SOLUSD",1741544693556,58.08577899,127.38,127.33,58.08577899]
["bitfinex","SOLUSD",1741544693762,148.33617899,127.39,127.33,58.08577899]
["bitfinex","SOLUSD",1741544693944,0.14216157,127.38,127.33,58.08577899]
["bitfinex","SOLUSD",1741544694139,58.22794056,127.38,127.33,58.08577899]
["bitfinex","SOLUSD",1741544694337,0.14216157,127.36,127.32,58.08577899]
["bitfinex","SOLUSD",1741544694534,0.14216157,127.36,127.33,58.08577899]
["bitfinex","SOLUSD",1741544694842,0.14216157,127.37,127.33,58.08577899]
["bitfinex","SOLUSD",1741544695238,0.14216157,127.37,127.34,58.08577899]
["bitfinex","SOLUSD",1741544695438,0.14216157,127.38,127.36,58.08577899]
["bitfinex","SOLUSD",1741544695637,0.14216157,127.38,127.37,58.08577899]
["bitfinex","SOLUSD",1741544695857,0.14216157,127.43,127.37,58.08577899]
["bitfinex","SOLUSD",1741544696160,0.14216157,127.43,127.39,58.08577899]
["bitfinex","SOLUSD",1741544696865,0.14216157,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544697161,0.14216157,127.44,127.4,58.08577899]
["bitfinex","SOLUSD",1741544697550,0.14216157,127.44,127.36,224.89386157]
["bitfinex","SOLUSD",1741544697551,0.14216157,127.42,127.38,58.08577899]
["bitfinex","SOLUSD",1741544698358,0.14216157,127.44,127.4,58.08577899]
["bitfinex","SOLUSD",1741544698755,0.14216157,127.44,127.4,65.93497899]
["bitfinex","SOLUSD",1741544698939,0.14216157,127.45,127.41,58.08577899]
["bitfinex","SOLUSD",1741544699258,0.14216157,127.43,127.38,2.76]
["bitfinex","SOLUSD",1741544699459,0.14216157,127.41,127.38,2.76]
["bitfinex","SOLUSD",1741544699841,58.08577899,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544700159,58.22794056,127.44,127.38,2.76]
["bitfinex","SOLUSD",1741544700344,0.14216157,127.41,127.38,2.76]
["bitfinex","SOLUSD",1741544700863,0.14216157,127.41,127.38,60.84577899]
["bitfinex","SOLUSD",1741544701160,0.14216157,127.4,127.38,2.76]
["bitfinex","SOLUSD",1741544701735,0.14216157,127.4,127.33,2.736]
["bitfinex","SOLUSD",1741544701936,0.14216157,127.37,127.33,60.82177899]
["bitfinex","SOLUSD",1741544702167,0.14216157,127.37,127.33,2.736]
["bitfinex","SOLUSD",1741544702168,58.08577899,127.36,127.33,2.736]
["bitfinex","SOLUSD",1741544702474,0.14216157,127.37,127.34,58.08577899]
["bitfinex","SOLUSD",1741544702835,66.07884056,127.38,127.33,60.82177899]
["bitfinex","SOLUSD",1741544703167,0.14216157,127.35,127.31,58.08577899]
["bitfinex","SOLUSD",1741544703368,58.22794056,127.35,127.3,58.08577899]
["bitfinex","SOLUSD",1741544703745,0.14216157,127.31,127.25,224.758]
["bitfinex","SOLUSD",1741544703951,58.08577899,127.29,127.25,2.736]
["bitfinex","SOLUSD",1741544704160,0.14216157,127.28,127.23,58.08577899]
["bitfinex","SOLUSD",1741544704472,58.22794056,127.28,127.22,58.08577899]
["bitfinex","SOLUSD",1741544704966,82.4,127.3,127.25,58.08577899]
["bitfinex","SOLUSD",1741544705141,82.4,127.3,127.22,7.8602]
["bitfinex","SOLUSD",1741544705142,0.14216157,127.29,127.24,58.08577899]
["bitfinex","SOLUSD",1741544705346,0.14216157,127.29,127.25,58.08577899]
["bitfinex","SOLUSD",1741544705547,58.22794056,127.29,127.23,58.08577899]
["bitfinex","SOLUSD",1741544705763,0.14216157,127.26,127.21,60.88477899]
["bitfinex","SOLUSD",1741544705963,0.14216157,127.26,127.22,58.08577899]
["bitfinex","SOLUSD",1741544706260,0.14216157,127.27,127.22,58.08577899]
["bitfinex","SOLUSD",1741544706465,0.14216157,127.27,127.25,58.08577899]
["bitfinex","SOLUSD",1741544706672,0.14216157,127.27,127.24,58.08577899]
["bitfinex","SOLUSD",1741544706861,0.14216157,127.29,127.25,58.08577899]
["bitfinex","SOLUSD",1741544707071,66.08404056,127.29,127.24,58.08577899]
["bitfinex","SOLUSD",1741544707263,0.14216157,127.26,127.22,58.08577899]
["bitfinex","SOLUSD",1741544707461,58.22794056,127.26,127.21,2.799]
["bitfinex","SOLUSD",1741544707767,0.14216157,127.24,127.21,2.799]
["bitfinex","SOLUSD",1741544707966,58.22794056,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544708169,0.14216157,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741544708476,87.90794056,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741544708682,106.55758942,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741544708876,9.82216157,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741544709081,0.14216157,127.22,127.21,58.14877899]
["bitfinex","SOLUSD",1741544709271,58.22794056,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544709777,0.14216157,127.24,127.21,58.14877899]
["bitfinex","SOLUSD",1741544709962,0.14216157,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544710161,58.22794056,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544710367,0.14216157,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544710569,0.14216157,127.25,127.22,58.08577899]
["bitfinex","SOLUSD",1741544710768,0.14216157,127.25,127.21,20.063]
["bitfinex","SOLUSD",1741544711068,58.08577899,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741544711277,0.14216157,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741544711486,0.14216157,127.23,127.21,66.00967899]
["bitfinex","SOLUSD",1741544711692,58.08577899,127.29,127.22,60.82177899]
["bitfinex","SOLUSD",1741544711903,0.14216157,127.32,127.25,58.08577899]
["bitfinex","SOLUSD",1741544712191,0.14216157,127.3,127.26,58.08577899]
["bitfinex","SOLUSD",1741544712359,0.14216157,127.3,127.23,18.64964886]
["bitfinex","SOLUSD",1741544712360,0.14216157,127.3,127.27,58.08577899]
["bitfinex","SOLUSD",1741544712565,0.14216157,127.32,127.28,58.08577899]
["bitfinex","SOLUSD",1741544712789,0.14216157,127.32,127.23,242.90129422]
["bitfinex","SOLUSD",1741544712790,0.14216157,127.32,127.3,2.736]
["bitfinex","SOLUSD",1741544713166,66.08154056,127.33,127.3,2.736]
["bitfinex","SOLUSD",1741544713494,0.14216157,127.33,127.3,2.736]
["bitfinex","SOLUSD",1741544713680,0.14216157,127.3,127.26,58.08577899]
["bitfinex","SOLUSD",1741544714061,146.77767899,127.35,127.29,58.08577899]
["bitfinex","SOLUSD",1741544714268,0.14216157,127.34,127.3,58.08577899]
["bitfinex","SOLUSD",1741544714494,0.14216157,127.34,127.31,58.08577899]
["bitfinex","SOLUSD",1741544714785,0.14216157,127.35,127.31,58.08577899]
["bitfinex","SOLUSD",1741544714992,0.14216157,127.35,127.3,58.08577899]
["bitfinex","SOLUSD",1741544715188,67.26679936,127.35,127.29,58.08577899]
["bitfinex","SOLUSD",1741544715362,0.14216157,127.33,127.28,58.08577899]
["bitfinex","SOLUSD",1741544715979,0.14216157,127.33,127.29,58.08577899]
["bitfinex","SOLUSD",1741544716403,0.14216157,127.34,127.31,58.08577899]
["bitfinex","SOLUSD",1741544716578,0.14216157,127.34,127.32,58.08577899]
["bitfinex","SOLUSD",1741544716781,0.14216157,127.34,127.31,58.08577899]
["bitfinex","SOLUSD",1741544716978,140.51577899,127.37,127.31,58.08577899]
["bitfinex","SOLUSD",1741544716979,0.14216157,127.35,127.31,58.08577899]
["bitfinex","SOLUSD",1741544717178,7.99456157,127.35,127.31,58.08577899]
["bitfinex","SOLUSD",1741544717404,66.08034056,127.35,127.3,58.08577899]
["bitfinex","SOLUSD",1741544717608,58.22794056,127.35,127.3,58.08577899]
["bitfinex","SOLUSD",1741544717797,0.14216157,127.36,127.33,58.08577899]
["bitfinex","SOLUSD",1741544717990,0.14216157,127.36,127.34,58.08577899]
["bitfinex","SOLUSD",1741544718203,7.99396157,127.36,127.33,2.1983]
["bitfinex","SOLUSD",1741544718392,0.14216157,127.34,127.3,58.08577899]
["bitfinex","SOLUSD",1741544718583,0.14216157,127.35,127.31,58.08577899]
["bitfinex","SOLUSD",1741544718987,0.14216157,127.33,127.29,60.28407899]
["bitfinex","SOLUSD",1741544719293,0.14216157,127.33,127.31,58.08577899]
["bitfinex","SOLUSD",1741544719603,82.4,127.35,127.32,58.08577899]
["bitfinex","SOLUSD",1741544719604,0.14216157,127.35,127.32,58.08577899]
["bitfinex","SOLUSD",1741544719808,0.14216157,127.35,127.33,58.08577899]
["bitfinex","SOLUSD",1741544720307,0.03,127.37,127.33,58.08577899]
["bitfinex","SOLUSD",1741544720826,0.03,127.37,127.35,58.08577899]
["bitfinex","SOLUSD",1741544721017,0.03,127.37,127.36,58.08577899]
["bitfinex","SOLUSD",1741544721222,0.03,127.37,127.36,60.17897899]
["bitfinex","SOLUSD",1741544721517,0.03,127.37,127.36,78.82862785]
["bitfinex","SOLUSD",1741544722041,0.03,127.37,127.36,2.0932]
["bitfinex","SOLUSD",1741544722320,58.08577899,127.44,127.37,18.64964886]
["bitfinex","SOLUSD",1741544722490,148.33207899,127.45,127.4,58.08577899]
["bitfinex","SOLUSD",1741544722692,148.33207899,127.45,127.38,58.08577899]
["bitfinex","SOLUSD",1741544722693,58.08577899,127.43,127.38,58.08577899]
["bitfinex","SOLUSD",1741544722915,58.08577899,127.4,127.36,2.0932]
["bitfinex","SOLUSD",1741544723218,82.4,127.41,127.39,58.08577899]
["bitfinex","SOLUSD",1741544723419,7.847,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544723620,65.93277899,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544723819,58.08577899,127.44,127.39,58.08577899]
["bitfinex","SOLUSD",1741544724223,58.08577899,127.43,127.38,58.08577899]
["bitfinex","SOLUSD",1741544724513,109.8618,127.45,127.37,58.08577899]
["bitfinex","SOLUSD",1741544724514,58.22794056,127.42,127.37,58.08577899]
["bitfinex","SOLUSD",1741544724723,0.14216157,127.42,127.38,58.08577899]
["bitfinex","SOLUSD",1741544725025,0.14216157,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741544725209,0.14216157,127.42,127.39,58.08577899]
["bitfinex","SOLUSD",1741544725415,0.14216157,127.42,127.37,58.08577899]
["bitfinex","SOLUSD",1741544725728,0.14216157,127.42,127.38,58.08577899]
["bitfinex","SOLUSD",1741544726400,0.14216157,127.42,127.39,58.08577899]
["bitfinex","SOLUSD",1741544726602,0.14216157,127.43,127.4,58.08577899]
["bitfinex","SOLUSD",1741544726910,0.14216157,127.43,127.39,58.08577899]
["bitfinex","SOLUSD",1741544727103,58.22794056,127.41,127.36,68.03057899]
["bitfinex","SOLUSD",1741544727302,58.22794056,127.41,127.37,58.08577899]
["bitfinex","SOLUSD",1741544727303,0.14216157,127.41,127.37,58.08577899]
["bitfinex","SOLUSD",1741544727511,0.14216157,127.41,127.38,58.08577899]
["bitfinex","SOLUSD",1741544727803,0.14216157,127.42,127.4,58.08577899]
["bitfinex","SOLUSD",1741544728022,0.14216157,127.42,127.41,96.73542785]
["bitfinex","SOLUSD",1741544728211,0.03,127.46,127.41,96.73542785]
["bitfinex","SOLUSD",1741544728212,0.03,127.46,127.41,255.54964886]
["bitfinex","SOLUSD",1741544728435,0.03,127.46,127.42,20.0]
["bitfinex","SOLUSD",1741544728627,0.03,127.46,127.43,58.08577899]
["bitfinex","SOLUSD",1741544729043,0.03,127.46,127.43,65.93317899]
["bitfinex","SOLUSD",1741544729933,0.03,127.46,127.43,58.08577899]
["bitfinex","SOLUSD",1741544730151,58.25794056,127.46,127.41,58.08577899]
["bitfinex","SOLUSD",1741544730331,0.14216157,127.44,127.39,65.93547899]
["bitfinex","SOLUSD",1741544731221,58.08577899,127.43,127.38,58.08577899]
["bitfinex","SOLUSD",1741544731523,0.14216157,127.4,127.36,2.0932]
["bitfinex","SOLUSD",1741544731743,58.08577899,127.39,127.36,2.0932]
["bitfinex","SOLUSD",1741544732071,0.14216157,127.4,127.36,9.9445]
["bitfinex","SOLUSD",1741544732226,0.14216157,127.4,127.36,48.22344886]
["bitfinex","SOLUSD",1741544732420,9.73,127.46,127.39,20.0]
["bitfinex","SOLUSD",1741544732421,0.03,127.46,127.39,20.0]
["bitfinex","SOLUSD",1741544732622,0.03,127.46,127.42,20.0]
["bitfinex","SOLUSD",1741544732840,0.03,127.46,127.42,236.9]
["bitfinex","SOLUSD",1741544733049,0.03,127.46,127.43,9.9406]
["bitfinex","SOLUSD",1741544733250,0.03,127.46,127.43,60.17897899]
["bitfinex","SOLUSD",1741544734051,0.03,127.46,127.44,58.08577899]
["bitfinex","SOLUSD",1741544734259,0.03,127.46,127.43,60.17897899]
["bitfinex","SOLUSD",1741544734559,0.03,127.46,127.44,58.08577899]
["bitfinex","SOLUSD",1741544735051,0.03,127.46,127.44,65.93237899]
["bitfinex","SOLUSD",1741544735523,0.03,127.46,127.45,58.08577899]
["bitfinex","SOLUSD",1741544735734,0.03,127.46,127.45,76.73542785]
["bitfinex","SOLUSD",1741544735939,0.03,127.46,127.45,58.08577899]
["bitfinex","SOLUSD",1741544736142,0.03,127.46,127.45,76.73542785]
["bitfinex","SOLUSD",1741544736346,0.03,127.46,127.45,158.23542785]
["bitfinex","SOLUSD",1741544736662,0.0001,127.46,127.45,300.05538942]
["bitfinex","SOLUSD",1741544736864,0.0001,127.46,127.45,299.91322785]
["bitfinex","SOLUSD",1741544737252,0.0001,127.46,127.45,307.90158942]
["bitfinex","SOLUSD",1741544739044,0.0001,127.46,127.45,307.75942785]
["bitfinex","SOLUSD",1741544739964,0.0001,127.46,127.45,307.90158942]
["bitfinex","SOLUSD",1741544740162,0.0001,127.46,127.45,307.75942785]
["bitfinex","SOLUSD",1741544740658,0.0001,127.46,127.43,2.0932]
["bitfinex","SOLUSD",1741544741050,0.0001,127.46,127.43,60.17897899]
["bitfinex","SOLUSD",1741544741251,0.0001,127.46,127.43,68.02637899]
["bitfinex","SOLUSD",1741544741561,0.0001,127.46,127.45,58.08577899]
["bitfinex","SOLUSD",1741544741954,0.0001,127.46,127.45,76.73542785]
["bitfinex","SOLUSD",1741544742268,0.063,127.47,127.46,6.1759]
["bitfinex","SOLUSD",1741544742450,0.063,127.47,127.46,82.91132785]
["bitfinex","SOLUSD",1741544742858,0.063,127.47,127.46,58.08577899]
["bitfinex","SOLUSD",1741544743477,0.063,127.47,127.46,84.58092785]
["bitfinex","SOLUSD",1741544743772,0.063,127.47,127.46,65.93127899]
["bitfinex","SOLUSD",1741544744350,0.063,127.47,127.46,46.3790912]
["bitfinex","SOLUSD",1741544744548,0.063,127.47,127.46,38.5335912]
["bitfinex","SOLUSD",1741544744757,0.063,127.47,127.46,46.3790912]
["bitfinex","SOLUSD",1741544745366,0.063,127.47,127.46,38.5335912]
["bitfinex","SOLUSD",1741544745550,0.063,127.47,127.46,46.3790912]
["bitfinex","SOLUSD",1741544746378,0.063,127.47,127.44,38.5335912]
["bitfinex","SOLUSD",1741544746673,0.14216157,127.46,127.43,2.0932]
["bitfinex","SOLUSD",1741544747087,38.67575277,127.46,127.41,38.5335912]
["bitfinex","SOLUSD",1741544747374,7.98826157,127.46,127.41,38.5335912]
["bitfinex","SOLUSD",1741544747541,7.98826157,127.46,127.41,46.3820912]
["bitfinex","SOLUSD",1741544747746,0.14216157,127.46,127.42,38.5335912]
["bitfinex","SOLUSD",1741544748468,0.14216157,127.45,127.42,57.84716915]
["bitfinex","SOLUSD",1741544748768,0.063,127.47,127.44,57.84716915]
["bitfinex","SOLUSD",1741544748951,0.063,127.47,127.46,57.84716915]
["bitfinex","SOLUSD",1741544749148,0.063,127.47,127.46,78.60651801]
["bitfinex","SOLUSD",1741544749352,0.063,127.47,127.46,86.45201801]
["bitfinex","SOLUSD",1741544749758,0.063,127.47,127.46,9.9552]
["bitfinex","SOLUSD",1741544749968,0.063,127.47,127.46,2.1097]
["bitfinex","SOLUSD",1741544750254,0.063,127.47,127.46,67.80236915]
["bitfinex","SOLUSD",1741544750750,0.063,127.47,127.46,59.95686915]
["bitfinex","SOLUSD",1741544751550,0.063,127.47,127.46,67.80236915]
["bitfinex","SOLUSD",1741544753182,80.17493131,127.52,127.48,57.84716915]
["bitfinex","SOLUSD",1741544753477,98.23883131,127.54,127.48,57.84716915]
["bitfinex","SOLUSD",1741544753690,98.23883131,127.54,127.48,65.69126915]
["bitfinex","SOLUSD",1741544753866,65.68846915,127.53,127.48,65.69126915]
["bitfinex","SOLUSD",1741544754457,75.91096915,127.54,127.48,65.69126915]
["bitfinex","SOLUSD",1741544754768,18.0636,127.54,127.49,57.84716915]
["bitfinex","SOLUSD",1741544755075,0.14216157,127.53,127.5,57.84716915]
["bitfinex","SOLUSD",1741544755258,0.14216157,127.53,127.51,57.84716915]
["bitfinex","SOLUSD",1741544755680,0.20516157,127.54,127.51,65.68956915]
["bitfinex","SOLUSD",1741544756055,0.20516157,127.54,127.52,57.84716915]
["bitfinex","SOLUSD",1741544756261,0.063,127.54,127.52,57.84716915]
["bitfinex","SOLUSD",1741544756461,0.063,127.54,127.53,57.84716915]
["bitfinex","SOLUSD",1741544757158,0.063,127.54,127.52,57.84716915]
["bitfinex","SOLUSD",1741544757559,0.063,127.54,127.51,57.84716915]
["bitfinex","SOLUSD",1741544757776,0.20516157,127.54,127.5,57.84716915]
["bitfinex","SOLUSD",1741544758087,0.20516157,127.54,127.49,57.84716915]
["bitfinex","SOLUSD",1741544758382,59.23858952,127.54,127.49,57.84716915]
["bitfinex","SOLUSD",1741544758576,138.02210046,127.53,127.48,57.84716915]
["bitfinex","SOLUSD",1741544758795,0.14216157,127.52,127.47,57.84716915]
["bitfinex","SOLUSD",1741544759156,0.14216157,127.52,127.48,57.84716915]
["bitfinex","SOLUSD",1741544759382,57.98933072,127.52,127.47,57.84716915]
["bitfinex","SOLUSD",1741544759595,0.14216157,127.52,127.48,57.84716915]
["bitfinex","SOLUSD",1741544759882,0.14216157,127.52,127.49,57.84716915]
["bitfinex","SOLUSD",1741544760183,0.14216157,127.52,127.5,57.84716915]
["bitfinex","SOLUSD",1741544760863,0.063,127.54,127.51,57.84716915]
["bitfinex","SOLUSD",1741544761264,0.14216157,127.51,127.46,9.955]
["bitfinex","SOLUSD",1741544761475,1.32842037,127.51,127.46,67.80216915]
["bitfinex","SOLUSD",1741544761769,7.98496157,127.51,127.46,59.95686915]
["bitfinex","SOLUSD",1741544762101,7.98406157,127.52,127.48,57.84716915]
["bitfinex","SOLUSD",1741544762389,0.14216157,127.48,127.42,10.0605]
["bitfinex","SOLUSD",1741544762560,0.14216157,127.46,127.42,10.0605]
["bitfinex","SOLUSD",1741544762769,0.14216157,127.46,127.42,29.6806]
["bitfinex","SOLUSD",1741544762984,0.14216157,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1741544763188,0.14216157,127.5,127.49,57.84716915]
["bitfinex","SOLUSD",1741544763370,0.14216157,127.5,127.49,60.05986915]
["bitfinex","SOLUSD",1741544763685,0.063,127.54,127.49,67.90356915]
["bitfinex","SOLUSD",1741544763865,0.063,127.54,127.51,57.84716915]
["bitfinex","SOLUSD",1741544764064,0.063,127.54,127.53,57.84716915]
["bitfinex","SOLUSD",1741544764581,0.063,127.54,127.52,77.84716915]
["bitfinex","SOLUSD",1741544764791,0.063,127.54,127.53,57.84716915]
["bitfinex","SOLUSD",1741544765088,0.063,127.54,127.53,293.39681801]
["bitfinex","SOLUSD",1741544765586,0.0001,127.54,127.53,165.83801801]
["bitfinex","SOLUSD",1741544765918,0.03,127.6,127.56,20.0]
["bitfinex","SOLUSD",1741544766110,0.03,127.6,127.58,57.84716915]
["bitfinex","SOLUSD",1741544766588,0.03,127.6,127.59,57.84716915]
["bitfinex","SOLUSD",1741544766991,0.03,127.6,127.59,76.49681801]
["bitfinex","SOLUSD",1741544767500,0.03,127.6,127.59,293.39681801]
["bitfinex","SOLUSD",1741544767711,0.03,127.6,127.59,301.23441801]
["bitfinex","SOLUSD",1741544768698,0.03,127.6,127.59,274.74716915]
["bitfinex","SOLUSD",1741544769018,0.03,127.6,127.59,57.84716915]
["bitfinex","SOLUSD",1741544769183,0.03,127.6,127.59,65.68476915]
["bitfinex","SOLUSD",1741544769799,0.03,127.6,127.59,84.47657958]
["bitfinex","SOLUSD",1741544770004,0.03,127.6,127.59,84.33441801]
["bitfinex","SOLUSD",1741544771017,0.03,127.6,127.59,84.47657958]
["bitfinex","SOLUSD",1741544771317,0.03,127.67,127.66,57.84716915]
["bitfinex","SOLUSD",1741544771505,0.03,127.67,127.65,57.84716915]
["bitfinex","SOLUSD",1741544772006,0.03,127.67,127.66,57.84716915]
["bitfinex","SOLUSD",1741544772528,0.03,127.67,127.66,353.42078716]
["bitfinex","SOLUSD",1741544773920,0.03,127.73,127.69,20.0]
["bitfinex","SOLUSD",1741544774228,0.03,127.73,127.71,57.84716915]
["bitfinex","SOLUSD",1741544774398,0.14216157,127.72,127.67,57.84716915]
["bitfinex","SOLUSD",1741544774927,0.03,127.73,127.71,57.84716915]
["bitfinex","SOLUSD",1741544775098,0.03,127.73,127.7,57.84716915]
["bitfinex","SOLUSD",1741544775621,0.03,127.73,127.71,57.84716915]
["bitfinex","SOLUSD",1741544775825,0.03,127.73,127.72,57.84716915]
["bitfinex","SOLUSD",1741544776027,0.03,127.73,127.72,359.21574873]
["bitfinex","SOLUSD",1741544776228,2.7930661,127.78,127.76,2.1342]
["bitfinex","SOLUSD",1741544776533,2.93522767,127.78,127.77,57.84716915]
["bitfinex","SOLUSD",1741544776705,2.93522767,127.78,127.77,76.49681801]
["bitfinex","SOLUSD",1741544777025,2.7930661,127.78,127.77,76.49681801]
["bitfinex","SOLUSD",1741544777522,2.93522767,127.78,127.77,57.84716915]
["bitfinex","SOLUSD",1741544777707,2.93522767,127.78,127.77,76.49681801]
["bitfinex","SOLUSD",1741544778097,2.93522767,127.78,127.76,83.6342]
["bitfinex","SOLUSD",1741544778098,0.14216157,127.77,127.76,59.98136915]
["bitfinex","SOLUSD",1741544779032,0.14216157,127.77,127.76,78.63101801]
["bitfinex","SOLUSD",1741544779204,2.7930661,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1741544779530,2.93522767,127.78,127.77,76.49681801]
["bitfinex","SOLUSD",1741544779730,2.7930661,127.78,127.77,76.63897958]
["bitfinex","SOLUSD",1741544779911,0.14216157,127.85,127.8,20.0]
["bitfinex","SOLUSD",1741544780116,7.96386157,127.85,127.83,57.84716915]
["bitfinex","SOLUSD",1741544780426,7.96376157,127.85,127.81,57.84716915]
["bitfinex","SOLUSD",1741544780627,0.34216157,127.86,127.82,57.84716915]
["bitfinex","SOLUSD",1741544780832,0.34216157,127.86,127.84,57.84716915]
["bitfinex","SOLUSD",1741544781133,8.16326157,127.86,127.82,57.84716915]
["bitfinex","SOLUSD",1741544781333,13.71331347,127.86,127.82,57.84716915]
["bitfinex","SOLUSD",1741544781632,71.56048262,127.86,127.81,20.0]
["bitfinex","SOLUSD",1741544781935,13.71331347,127.86,127.82,57.84716915]
["bitfinex","SOLUSD",1741544782106,5.89221347,127.86,127.82,57.84716915]
["bitfinex","SOLUSD",1741544782436,5.89221347,127.86,127.85,60.09946915]
["bitfinex","SOLUSD",1741544782603,5.7500519,127.86,127.85,353.49628716]
["bitfinex","SOLUSD",1741544782799,5.7500519,127.86,127.85,353.63844873]
["bitfinex","SOLUSD",1741544783000,57.84716915,127.97,127.89,20.0]
["bitfinex","SOLUSD",1741544783222,138.02210046,128.0,127.95,57.84716915]
["bitfinex","SOLUSD",1741544783429,7.8134,127.99,127.92,57.84716915]
["bitfinex","SOLUSD",1741544783611,65.65936915,128.01,127.96,57.84716915]
["bitfinex","SOLUSD",1741544783932,2.7292724,128.03,128.0,57.84716915]
["bitfinex","SOLUSD",1741544784404,0.14216157,128.02,127.99,57.84716915]
["bitfinex","SOLUSD",1741544784605,0.14216157,128.02,127.98,57.84716915]
["bitfinex","SOLUSD",1741544784811,0.14216157,128.02,127.99,57.84716915]
["bitfinex","SOLUSD",1741544785012,0.14216157,128.02,127.98,20.0]
["bitfinex","SOLUSD",1741544785211,0.03,127.99,127.98,20.0]
["bitfinex","SOLUSD",1741544786309,0.03,127.99,127.98,143.5080383]
["bitfinex","SOLUSD",1741544786629,0.03,127.99,127.98,360.4080383]
["bitfinex","SOLUSD",1741544786836,0.14216157,128.02,127.98,360.4080383]
["bitfinex","SOLUSD",1741544787004,2.7292724,128.03,128.01,57.84716915]
["bitfinex","SOLUSD",1741544787203,2.87143397,128.03,127.98,302.56086915]
["bitfinex","SOLUSD",1741544787426,2.87143397,128.03,128.0,57.84716915]
["bitfinex","SOLUSD",1741544787427,0.14216157,128.02,128.0,57.84716915]
["bitfinex","SOLUSD",1741544787937,0.14216157,128.02,128.01,57.84716915]
["bitfinex","SOLUSD",1741544788318,0.14216157,128.02,127.96,224.7144]
["bitfinex","SOLUSD",1741544788516,0.14216157,128.02,127.98,57.84716915]
["bitfinex","SOLUSD",1741544788712,65.80073072,128.02,127.96,57.84716915]
["bitfinex","SOLUSD",1741544789016,65.80073072,128.02,127.99,57.84716915]
["bitfinex","SOLUSD",1741544789017,0.14216157,128.02,127.99,57.84716915]
["bitfinex","SOLUSD",1741544789524,0.14216157,127.99,127.95,81.5]
["bitfinex","SOLUSD",1741544789723,0.14216157,127.97,127.93,57.84716915]
["bitfinex","SOLUSD",1741544790237,0.14216157,127.95,127.92,57.84716915]
["bitfinex","SOLUSD",1741544790536,0.14216157,127.95,127.89,2.2523]
["bitfinex","SOLUSD",1741544790537,0.14216157,127.92,127.89,2.2523]
["bitfinex","SOLUSD",1741544790742,0.14216157,127.92,127.89,60.09946915]
["bitfinex","SOLUSD",1741544790946,0.14216157,127.92,127.9,57.84716915]
["bitfinex","SOLUSD",1741544791241,0.14216157,127.91,127.84,2.2523]
["bitfinex","SOLUSD",1741544791547,57.98933072,127.91,127.86,57.84716915]
["bitfinex","SOLUSD",1741544791748,0.14216157,127.91,127.86,57.84716915]
["bitfinex","SOLUSD",1741544792037,57.98933072,127.91,127.86,57.84716915]
["bitfinex","SOLUSD",1741544792248,1.32842037,127.91,127.84,2.2523]
["bitfinex","SOLUSD",1741544792539,0.14216157,127.91,127.86,57.84716915]
["bitfinex","SOLUSD",1741544792721,0.14216157,127.91,127.9,57.84716915]
["bitfinex","SOLUSD",1741544793042,0.14216157,127.91,127.84,10.0741]
["bitfinex","SOLUSD",1741544793346,0.14216157,127.91,127.9,57.84716915]
["bitfinex","SOLUSD",1741544793841,57.84716915,127.93,127.84,246.5297]
["bitfinex","SOLUSD",1741544794044,0.14216157,127.92,127.91,57.84716915]
["bitfinex","SOLUSD",1741544794342,0.14216157,127.92,127.9,57.84716915]
["bitfinex","SOLUSD",1741544794546,57.98933072,127.94,127.88,57.84716915]
["bitfinex","SOLUSD",1741544794717,0.14216157,127.94,127.9,57.84716915]
["bitfinex","SOLUSD",1741544794913,76.63897958,127.95,127.87,27.8201]
["bitfinex","SOLUSD",1741544795118,57.98933072,127.93,127.88,57.84716915]
["bitfinex","SOLUSD",1741544795424,0.14216157,127.91,127.86,57.84716915]
["bitfinex","SOLUSD",1741544795747,0.14216157,127.91,127.89,57.84716915]
["bitfinex","SOLUSD",1741544795943,0.14216157,127.92,127.89,57.84716915]
["bitfinex","SOLUSD",1741544796719,7.95956157,127.92,127.89,57.84716915]
["bitfinex","SOLUSD",1741544796937,0.14216157,127.92,127.88,57.84716915]
["bitfinex","SOLUSD",1741544797119,0.14216157,127.92,127.89,57.84716915]
["bitfinex","SOLUSD",1741544797727,0.14216157,127.92,127.88,57.84716915]
["bitfinex","SOLUSD",1741544797921,0.14216157,127.92,127.89,57.84716915]
["bitfinex","SOLUSD",1741544798149,0.14216157,127.95,127.9,57.84716915]
["bitfinex","SOLUSD",1741544798344,0.14216157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544798646,57.84716915,127.94,127.86,274.74716915]
["bitfinex","SOLUSD",1741544798647,0.14216157,127.91,127.86,274.74716915]
["bitfinex","SOLUSD",1741544798948,0.14216157,127.91,127.89,57.84716915]
["bitfinex","SOLUSD",1741544799146,0.14216157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544799537,57.84716915,127.92,127.84,10.1374]
["bitfinex","SOLUSD",1741544799843,17.75716157,127.96,127.85,18.64964886]
["bitfinex","SOLUSD",1741544800049,75.60433072,127.96,127.9,57.84716915]
["bitfinex","SOLUSD",1741544800232,57.98933072,127.93,127.86,135.4]
["bitfinex","SOLUSD",1741544800547,0.14216157,127.93,127.85,89.3216]
["bitfinex","SOLUSD",1741544800758,0.14216157,127.92,127.87,57.84716915]
["bitfinex","SOLUSD",1741544800959,59.17558952,127.92,127.84,2.3153]
["bitfinex","SOLUSD",1741544801130,0.14216157,127.9,127.85,57.84716915]
["bitfinex","SOLUSD",1741544801830,0.14216157,127.88,127.84,2.3153]
["bitfinex","SOLUSD",1741544802052,0.14216157,127.88,127.84,60.16246915]
["bitfinex","SOLUSD",1741544802348,7.96136157,127.89,127.84,60.16246915]
["bitfinex","SOLUSD",1741544802526,0.14216157,127.89,127.86,57.84716915]
["bitfinex","SOLUSD",1741544803232,0.14216157,127.89,127.84,10.1374]
["bitfinex","SOLUSD",1741544803233,0.14216157,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741544803439,0.14216157,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741544803628,59.17558952,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741544804328,65.81093072,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741544804733,7.96376157,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741544804943,65.81093072,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741544805540,0.14216157,127.84,127.76,57.84716915]
["bitfinex","SOLUSD",1741544805745,0.14216157,127.78,127.75,2.2112]
["bitfinex","SOLUSD",1741544806159,0.14216157,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741544806354,7.97126157,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741544806850,9.7,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741544807062,0.14216157,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741544807230,0.14216157,127.74,127.72,57.84716915]
["bitfinex","SOLUSD",1741544807430,0.14216157,127.75,127.71,57.91016915]
["bitfinex","SOLUSD",1741544807844,0.14216157,127.75,127.72,57.84716915]
["bitfinex","SOLUSD",1741544808451,0.14216157,127.76,127.72,65.67666915]
["bitfinex","SOLUSD",1741544808629,0.14216157,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1741544808836,7.8242,127.81,127.75,77.84716915]
["bitfinex","SOLUSD",1741544808837,0.14216157,127.81,127.75,77.84716915]
["bitfinex","SOLUSD",1741544809138,57.84716915,127.8,127.75,77.84716915]
["bitfinex","SOLUSD",1741544809456,0.14216157,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1741544809759,0.14216157,127.78,127.75,57.84716915]
["bitfinex","SOLUSD",1741544809950,57.84716915,127.8,127.77,57.84716915]
["bitfinex","SOLUSD",1741544809951,0.14216157,127.8,127.77,57.84716915]
["bitfinex","SOLUSD",1741544810543,82.4,127.83,127.78,57.84716915]
["bitfinex","SOLUSD",1741544810740,0.14216157,127.82,127.78,57.84716915]
["bitfinex","SOLUSD",1741544810944,0.14216157,127.8,127.76,57.84716915]
["bitfinex","SOLUSD",1741544811554,140.24716915,127.82,127.78,57.84716915]
["bitfinex","SOLUSD",1741544811555,0.14216157,127.81,127.78,57.84716915]
["bitfinex","SOLUSD",1741544812448,0.14216157,127.81,127.76,65.67416915]
["bitfinex","SOLUSD",1741544812636,0.14216157,127.82,127.79,57.84716915]
["bitfinex","SOLUSD",1741544812839,57.98933072,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544813039,57.98933072,127.8,127.75,60.05836915]
["bitfinex","SOLUSD",1741544813238,0.14216157,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741544813734,0.14216157,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741544813934,10.92842037,127.74,127.69,1.7742]
["bitfinex","SOLUSD",1741544814363,9.6,127.74,127.7,57.84716915]
["bitfinex","SOLUSD",1741544814542,9.6,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1741544814543,0.14216157,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1741544814859,0.14216157,127.73,127.72,57.84716915]
["bitfinex","SOLUSD",1741544815057,0.14216157,127.78,127.72,57.84716915]
["bitfinex","SOLUSD",1741544815366,0.14216157,127.78,127.73,57.84716915]
["bitfinex","SOLUSD",1741544815656,0.14216157,127.78,127.75,57.84716915]
["bitfinex","SOLUSD",1741544815857,0.14216157,127.79,127.77,57.84716915]
["bitfinex","SOLUSD",1741544816056,0.14216157,127.79,127.77,77.84716915]
["bitfinex","SOLUSD",1741544816264,0.14216157,127.81,127.77,77.84716915]
["bitfinex","SOLUSD",1741544816442,0.14216157,127.81,127.77,85.67366915]
["bitfinex","SOLUSD",1741544816642,0.14216157,127.81,127.78,57.84716915]
["bitfinex","SOLUSD",1741544816949,0.14216157,127.82,127.77,27.8265]
["bitfinex","SOLUSD",1741544817133,57.98933072,127.82,127.77,77.84716915]
["bitfinex","SOLUSD",1741544817540,0.14216157,127.82,127.78,57.84716915]
["bitfinex","SOLUSD",1741544817866,0.03,127.84,127.81,57.84716915]
["bitfinex","SOLUSD",1741544818454,0.03,127.84,127.78,102.34224886]
["bitfinex","SOLUSD",1741544818455,0.03,127.84,127.82,57.84716915]
["bitfinex","SOLUSD",1741544818661,0.03,127.84,127.83,57.84716915]
["bitfinex","SOLUSD",1741544820540,0.03,127.84,127.81,57.84716915]
["bitfinex","SOLUSD",1741544820738,0.03,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741544820739,0.03,127.84,127.83,57.84716915]
["bitfinex","SOLUSD",1741544821668,0.03,127.84,127.83,76.49681801]
["bitfinex","SOLUSD",1741544822050,0.14216157,127.9,127.87,20.0]
["bitfinex","SOLUSD",1741544822368,65.66226915,127.96,127.89,57.84716915]
["bitfinex","SOLUSD",1741544822663,57.98933072,127.95,127.9,57.84716915]
["bitfinex","SOLUSD",1741544822874,0.14216157,127.91,127.88,2.0835]
["bitfinex","SOLUSD",1741544823067,18.79181043,127.89,127.8,57.84716915]
["bitfinex","SOLUSD",1741544823249,0.14216157,127.82,127.77,9.9099]
["bitfinex","SOLUSD",1741544823571,0.14216157,127.82,127.71,9.603]
["bitfinex","SOLUSD",1741544823572,83.72842037,127.82,127.72,2.0835]
["bitfinex","SOLUSD",1741544823765,83.72842037,127.82,127.72,9.913]
["bitfinex","SOLUSD",1741544823965,0.14216157,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544824273,57.84716915,127.83,127.74,57.84716915]
["bitfinex","SOLUSD",1741544824443,0.14216157,127.78,127.72,83.5835]
["bitfinex","SOLUSD",1741544824648,57.98933072,127.78,127.72,2.0835]
["bitfinex","SOLUSD",1741544824845,0.14216157,127.75,127.72,2.0835]
["bitfinex","SOLUSD",1741544825051,57.98933072,127.77,127.72,2.0835]
["bitfinex","SOLUSD",1741544825261,0.14216157,127.75,127.72,2.0835]
["bitfinex","SOLUSD",1741544825744,1.1862588,127.79,127.72,59.93066915]
["bitfinex","SOLUSD",1741544825745,57.98933072,127.77,127.72,59.93066915]
["bitfinex","SOLUSD",1741544825942,57.84716915,127.77,127.73,20.0]
["bitfinex","SOLUSD",1741544826145,0.14216157,127.76,127.73,57.84716915]
["bitfinex","SOLUSD",1741544826343,0.14216157,127.76,127.72,22.0835]
["bitfinex","SOLUSD",1741544826545,0.14216157,127.78,127.73,57.84716915]
["bitfinex","SOLUSD",1741544826751,0.14216157,127.78,127.75,20.0]
["bitfinex","SOLUSD",1741544827043,57.84716915,127.83,127.77,57.84716915]
["bitfinex","SOLUSD",1741544827262,0.14216157,127.83,127.81,57.84716915]
["bitfinex","SOLUSD",1741544827465,0.14216157,127.83,127.82,76.49681801]
["bitfinex","SOLUSD",1741544827744,57.84716915,127.88,127.82,57.84716915]
["bitfinex","SOLUSD",1741544827945,0.14216157,127.87,127.82,57.84716915]
["bitfinex","SOLUSD",1741544828145,57.98933072,127.87,127.82,57.84716915]
["bitfinex","SOLUSD",1741544828368,0.14216157,127.85,127.8,57.84716915]
["bitfinex","SOLUSD",1741544828668,0.14216157,127.83,127.76,81.5]
["bitfinex","SOLUSD",1741544828847,0.14216157,127.81,127.74,161.87784886]
["bitfinex","SOLUSD",1741544829050,0.14216157,127.81,127.77,57.84716915]
["bitfinex","SOLUSD",1741544829261,0.14216157,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544829442,0.14216157,127.8,127.76,57.84716915]
["bitfinex","SOLUSD",1741544829646,57.98933072,127.8,127.72,102.23314886]
["bitfinex","SOLUSD",1741544829846,0.14216157,127.77,127.72,28.56264886]
["bitfinex","SOLUSD",1741544830058,0.14216157,127.77,127.73,57.84716915]
["bitfinex","SOLUSD",1741544830257,0.14216157,127.77,127.76,57.84716915]
["bitfinex","SOLUSD",1741544830553,57.98933072,127.81,127.76,57.84716915]
["bitfinex","SOLUSD",1741544830761,65.81353072,127.81,127.76,57.84716915]
["bitfinex","SOLUSD",1741544831076,0.14216157,127.79,127.75,57.84716915]
["bitfinex","SOLUSD",1741544831259,57.98933072,127.79,127.73,57.84716915]
["bitfinex","SOLUSD",1741544831659,0.14216157,127.79,127.74,57.84716915]
["bitfinex","SOLUSD",1741544832855,0.14216157,127.79,127.76,57.84716915]
["bitfinex","SOLUSD",1741544833064,0.14216157,127.79,127.78,57.84716915]
["bitfinex","SOLUSD",1741544833257,0.14216157,127.82,127.78,57.84716915]
["bitfinex","SOLUSD",1741544833654,92.20094151,127.88,127.81,57.84716915]
["bitfinex","SOLUSD",1741544833655,82.4,127.87,127.81,57.84716915]
["bitfinex","SOLUSD",1741544833848,0.14216157,127.86,127.83,57.84716915]
["bitfinex","SOLUSD",1741544834166,0.14216157,127.84,127.79,57.84716915]
["bitfinex","SOLUSD",1741544834371,59.17558952,127.84,127.78,57.84716915]
["bitfinex","SOLUSD",1741544834753,66.99808952,127.84,127.79,77.84716915]
["bitfinex","SOLUSD",1741544834952,66.99808952,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1741544835174,66.99808952,127.84,127.78,57.84716915]
["bitfinex","SOLUSD",1741544835361,0.14216157,127.8,127.76,57.84716915]
["bitfinex","SOLUSD",1741544836375,0.14216157,127.8,127.77,57.84716915]
["bitfinex","SOLUSD",1741544836565,0.14216157,127.81,127.76,57.84716915]
["bitfinex","SOLUSD",1741544836761,57.98933072,127.81,127.76,57.84716915]
["bitfinex","SOLUSD",1741544836969,57.84716915,127.78,127.72,2.1465]
["bitfinex","SOLUSD",1741544837278,0.14216157,127.74,127.72,2.1465]
["bitfinex","SOLUSD",1741544837667,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741544837859,82.4,127.77,127.72,57.91016915]
["bitfinex","SOLUSD",1741544838063,0.14216157,127.82,127.76,57.84716915]
["bitfinex","SOLUSD",1741544838364,0.14216157,127.82,127.78,57.84716915]
["bitfinex","SOLUSD",1741544838560,7.96566157,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544838769,0.14216157,127.8,127.74,57.84716915]
["bitfinex","SOLUSD",1741544839069,0.14216157,127.8,127.79,57.84716915]
["bitfinex","SOLUSD",1741544839255,0.14216157,127.82,127.79,57.84716915]
["bitfinex","SOLUSD",1741544839459,0.14216157,127.82,127.81,57.84716915]
["bitfinex","SOLUSD",1741544839979,0.14216157,127.85,127.81,57.84716915]
["bitfinex","SOLUSD",1741544840275,0.14216157,127.87,127.82,57.84716915]
["bitfinex","SOLUSD",1741544840657,0.14216157,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1741544840860,0.14216157,127.85,127.8,65.67186915]
["bitfinex","SOLUSD",1741544841078,0.14216157,127.85,127.81,57.84716915]
["bitfinex","SOLUSD",1741544841256,57.84716915,127.85,127.79,65.67226915]
["bitfinex","SOLUSD",1741544841456,57.98933072,127.84,127.79,57.84716915]
["bitfinex","SOLUSD",1741544841673,57.98933072,127.84,127.79,65.67216915]
["bitfinex","SOLUSD",1741544841955,0.14216157,127.84,127.79,65.67216915]
["bitfinex","SOLUSD",1741544842149,0.14216157,127.85,127.81,57.84716915]
["bitfinex","SOLUSD",1741544842557,0.14216157,127.85,127.81,65.67076915]
["bitfinex","SOLUSD",1741544842763,0.14216157,127.87,127.82,57.84716915]
["bitfinex","SOLUSD",1741544843066,0.14216157,127.87,127.83,57.84716915]
["bitfinex","SOLUSD",1741544843274,0.14216157,127.87,127.82,57.84716915]
["bitfinex","SOLUSD",1741544843459,0.14216157,127.87,127.81,65.67076915]
["bitfinex","SOLUSD",1741544843659,57.98933072,127.87,127.81,57.84716915]
["bitfinex","SOLUSD",1741544843881,0.14216157,127.85,127.8,57.84716915]
["bitfinex","SOLUSD",1741544844084,57.98933072,127.85,127.79,65.67246915]
["bitfinex","SOLUSD",1741544844293,0.14216157,127.83,127.78,65.67286915]
["bitfinex","SOLUSD",1741544844469,57.98933072,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1741544844688,57.98933072,127.81,127.75,59.98276915]
["bitfinex","SOLUSD",1741544844889,57.98933072,127.81,127.72,101.1356]
["bitfinex","SOLUSD",1741544844890,0.14216157,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741544845093,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741544845487,0.14216157,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741544845791,57.98933072,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741544846189,59.17558952,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741544846388,57.98933072,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741544846587,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741544846808,0.14216157,127.76,127.72,57.91016915]
["bitfinex","SOLUSD",1741544846987,0.14216157,127.76,127.74,57.84716915]
["bitfinex","SOLUSD",1741544847197,0.14216157,127.76,127.75,57.84716915]
["bitfinex","SOLUSD",1741544847389,0.14216157,127.79,127.75,57.84716915]
["bitfinex","SOLUSD",1741544847585,0.14216157,127.79,127.76,57.84716915]
["bitfinex","SOLUSD",1741544848207,0.14216157,127.81,127.78,57.84716915]
["bitfinex","SOLUSD",1741544848423,0.14216157,127.81,127.77,57.84716915]
["bitfinex","SOLUSD",1741544848784,0.14216157,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544848982,0.14216157,127.82,127.77,65.67346915]
["bitfinex","SOLUSD",1741544849712,0.14216157,127.83,127.78,57.84716915]
["bitfinex","SOLUSD",1741544850703,65.84153072,127.84,127.79,57.84716915]
["bitfinex","SOLUSD",1741544850918,65.84153072,127.84,127.76,7.827]
["bitfinex","SOLUSD",1741544850919,65.81293072,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544851614,57.98933072,127.82,127.77,57.84716915]
["bitfinex","SOLUSD",1741544851796,57.84716915,127.79,127.75,2.0443]
["bitfinex","SOLUSD",1741544852001,0.14216157,127.78,127.75,59.89146915]
["bitfinex","SOLUSD",1741544852314,0.14216157,127.78,127.74,57.84716915]
["bitfinex","SOLUSD",1741544852516,140.24716915,127.8,127.72,7.8925]
["bitfinex","SOLUSD",1741544852517,57.98933072,127.79,127.72,7.8925]
["bitfinex","SOLUSD",1741544853020,57.98933072,127.79,127.74,57.84716915]
["bitfinex","SOLUSD",1741544853196,0.14216157,127.77,127.72,57.91016915]
["bitfinex","SOLUSD",1741544853395,57.98933072,127.77,127.72,57.91016915]
["bitfinex","SOLUSD",1741544853706,0.14216157,127.77,127.72,57.91016915]
["bitfinex","SOLUSD",1741544854222,0.14216157,127.78,127.75,57.84716915]
["bitfinex","SOLUSD",1741544854396,0.14216157,127.78,127.74,57.84716915]
["bitfinex","SOLUSD",1741544854810,7.96746157,127.79,127.74,57.84716915]
["bitfinex","SOLUSD",1741544855200,0.14216157,127.79,127.76,57.84716915]
["bitfinex","SOLUSD",1741544855403,7.96696157,127.8,127.75,57.84716915]
["bitfinex","SOLUSD",1741544855709,0.14216157,127.78,127.74,57.84716915]
["bitfinex","SOLUSD",1741544856087,0.14216157,127.78,127.75,57.84716915]
["bitfinex","SOLUSD",1741544856491,0.14216157,127.79,127.76,57.84716915]
["bitfinex","SOLUSD",1741544856713,0.14216157,127.79,127.78,57.84716915]
["bitfinex","SOLUSD",1741544856917,0.14216157,127.79,127.78,76.49681801]
["bitfinex","SOLUSD",1741544857097,0.03,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1741544857301,0.03,127.84,127.8,57.84716915]
["bitfinex","SOLUSD",1741544857600,0.03,127.84,127.79,57.84716915]
["bitfinex","SOLUSD",1741544857805,0.17216157,127.84,127.79,57.84716915]
["bitfinex","SOLUSD",1741544858004,0.17216157,127.84,127.8,57.84716915]
["bitfinex","SOLUSD",1741544858426,0.03,127.84,127.82,57.84716915]
["bitfinex","SOLUSD",1741544859108,0.03,127.84,127.81,57.84716915]
["bitfinex","SOLUSD",1741544859307,0.03,127.84,127.79,59.92456915]
["bitfinex","SOLUSD",1741544859515,57.87716915,127.84,127.79,59.92456915]
["bitfinex","SOLUSD",1741544859717,0.14216157,127.83,127.79,59.92456915]
["bitfinex","SOLUSD",1741544859921,0.14216157,127.83,127.81,57.84716915]
["bitfinex","SOLUSD",1741544860122,0.03,127.84,127.82,57.84716915]
["bitfinex","SOLUSD",1741544860423,0.03,127.84,127.81,57.84716915]
["bitfinex","SOLUSD",1741544861525,0.03,127.84,127.83,57.84716915]
["bitfinex","SOLUSD",1741544861827,0.03,127.84,127.83,76.49681801]
["bitfinex","SOLUSD",1741544862503,0.0001,127.84,127.83,293.39681801]
["bitfinex","SOLUSD",1741544862701,0.14216157,127.91,127.87,20.0]
["bitfinex","SOLUSD",1741544862922,0.14216157,127.93,127.9,57.84716915]
["bitfinex","SOLUSD",1741544863138,0.14216157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544863339,7.95896157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544863704,0.14216157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544864115,0.14216157,127.93,127.89,65.66626915]
["bitfinex","SOLUSD",1741544864431,0.14216157,127.93,127.89,65.66616915]
["bitfinex","SOLUSD",1741544864930,0.14216157,127.95,127.91,57.84716915]
["bitfinex","SOLUSD",1741544865112,59.17558952,127.95,127.89,57.84716915]
["bitfinex","SOLUSD",1741544865299,0.14216157,127.93,127.89,57.84716915]
["bitfinex","SOLUSD",1741544865725,140.24716915,127.96,127.91,57.84716915]
["bitfinex","SOLUSD",1741544865914,0.14216157,127.95,127.91,57.84716915]
["bitfinex","SOLUSD",1741544866117,0.14216157,127.95,127.9,57.84716915]
["bitfinex","SOLUSD",1741544866314,57.98933072,127.95,127.89,57.84716915]
["bitfinex","SOLUSD",1741544866526,57.98933072,127.95,127.88,2.068]
["bitfinex","SOLUSD",1741544866527,0.14216157,127.95,127.92,57.84716915]
["bitfinex","SOLUSD",1741544866702,0.14216157,127.95,127.91,57.84716915]
["bitfinex","SOLUSD",1741544867114,0.14216157,127.95,127.9,57.84716915]
["bitfinex","SOLUSD",1741544867412,0.14216157,127.96,127.92,57.84716915]
["bitfinex","SOLUSD",1741544867612,0.14216157,127.96,127.93,57.84716915]
["bitfinex","SOLUSD",1741544868013,0.14216157,127.97,127.93,57.84716915]
["bitfinex","SOLUSD",1741544868435,0.14216157,127.97,127.96,57.84716915]
["bitfinex","SOLUSD",1741544868605,0.14216157,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741544868813,2.0471803,127.98,127.96,96.49681801]
["bitfinex","SOLUSD",1741544869107,2.0471803,127.98,127.97,57.84716915]
["bitfinex","SOLUSD",1741544869310,2.0471803,127.98,127.97,65.66146915]
["bitfinex","SOLUSD",1741544869508,1.68934187,127.98,127.97,65.66146915]
["bitfinex","SOLUSD",1741544870335,0.14216157,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1741544870544,0.23183994,127.98,127.97,2.1138]
["bitfinex","SOLUSD",1741544870727,0.14216157,128.04,128.0,20.0]
["bitfinex","SOLUSD",1741544871042,19.69969302,128.08,128.01,18.64964886]
["bitfinex","SOLUSD",1741544871232,11.89209302,128.08,128.04,57.84716915]
["bitfinex","SOLUSD",1741544871415,11.89209302,128.08,128.06,57.84716915]
["bitfinex","SOLUSD",1741544871613,0.14216157,128.07,128.06,20.0]
["bitfinex","SOLUSD",1741544871841,11.89209302,128.08,128.07,2.0866]
["bitfinex","SOLUSD",1741544872014,11.89209302,128.08,128.07,79.93376915]
["bitfinex","SOLUSD",1741544872216,46.39977625,128.1,128.09,2.0]
["bitfinex","SOLUSD",1741544872415,37.61213782,128.1,128.07,24.0866]
["bitfinex","SOLUSD",1741544872641,37.46997625,128.1,128.09,135.6943383]
["bitfinex","SOLUSD",1741544872936,132.4,128.25,128.12,2.0]
["bitfinex","SOLUSD",1741544873148,82.4,128.22,128.16,57.84716915]
["bitfinex","SOLUSD",1741544873452,0.03,128.21,128.15,7.803]
["bitfinex","SOLUSD",1741544873747,0.03,128.21,128.19,77.84716915]
["bitfinex","SOLUSD",1741544873916,0.03,128.21,128.2,57.84716915]
["bitfinex","SOLUSD",1741544874117,0.03,128.21,128.2,115.6943383]
["bitfinex","SOLUSD",1741544874317,48.60028156,128.27,128.23,20.0]
["bitfinex","SOLUSD",1741544874641,48.60028156,128.27,128.26,57.84716915]
["bitfinex","SOLUSD",1741544874850,23.13428156,128.27,128.26,57.84716915]
["bitfinex","SOLUSD",1741544875150,1.28326964,128.27,128.26,57.84716915]
["bitfinex","SOLUSD",1741544875356,1.28326964,128.27,128.26,115.6943383]
["bitfinex","SOLUSD",1741544875524,1.28326964,128.27,128.26,123.4909383]
["bitfinex","SOLUSD",1741544875844,1.28326964,128.27,128.26,125.4909383]
["bitfinex","SOLUSD",1741544876048,72.90042235,128.29,128.28,20.0]
["bitfinex","SOLUSD",1741544876218,85.73089668,128.42,128.35,2.0]
["bitfinex","SOLUSD",1741544876424,85.73089668,128.42,128.38,20.0]
["bitfinex","SOLUSD",1741544876641,85.73089668,128.42,128.39,57.84716915]
["bitfinex","SOLUSD",1741544876842,85.73089668,128.42,128.32,20.0]
["bitfinex","SOLUSD",1741544877027,85.73089668,128.42,128.34,2.0]
["bitfinex","SOLUSD",1741544877235,85.73089668,128.42,128.37,22.0]
["bitfinex","SOLUSD",1741544877557,2.7694061,128.49,128.41,20.0]
["bitfinex","SOLUSD",1741544877760,1.1862588,128.48,128.43,57.84716915]
["bitfinex","SOLUSD",1741544878054,2.7694061,128.49,128.4,204.74716915]
["bitfinex","SOLUSD",1741544878357,2.7694061,128.49,128.4,135.4]
["bitfinex","SOLUSD",1741544878358,57.84716915,128.45,128.4,135.4]
["bitfinex","SOLUSD",1741544878652,2.0,128.45,128.4,135.4]
["bitfinex","SOLUSD",1741544878837,20.0,128.41,128.4,130.8736]
["bitfinex","SOLUSD",1741544879036,6.3209,128.44,128.37,38.02308231]
["bitfinex","SOLUSD",1741544879264,14.107,128.44,128.33,38.52039234]
["bitfinex","SOLUSD",1741544879438,20.0,128.42,128.41,1.14367952]
["bitfinex","SOLUSD",1741544879637,14.7662588,128.43,128.31,38.45684171]
["bitfinex","SOLUSD",1741544879955,57.84716915,128.33,128.3,186.98097075]
["bitfinex","SOLUSD",1741544880147,31.82,128.37,128.3,51.58097075]
["bitfinex","SOLUSD",1741544880352,57.84716915,128.34,128.3,51.58097075]
["bitfinex","SOLUSD",1741544880528,57.84716915,128.32,128.3,51.58097075]
["bitfinex","SOLUSD",1741544880730,57.84716915,128.31,128.3,51.58097075]
["bitfinex","SOLUSD",1741544880979,2.0,128.34,128.3,51.58097075]
["bitfinex","SOLUSD",1741544880980,1.1862588,128.34,128.3,51.58097075]
["bitfinex","SOLUSD",1741544881461,61.82,128.37,128.22,7.7988]
["bitfinex","SOLUSD",1741544881462,50.0,128.37,128.26,20.0]
["bitfinex","SOLUSD",1741544881627,50.0,128.41,128.28,22.0]
["bitfinex","SOLUSD",1741544881959,52.7694061,128.49,128.37,20.0]
["bitfinex","SOLUSD",1741544882134,57.84716915,128.45,128.38,57.84716915]
["bitfinex","SOLUSD",1741544882354,52.7694061,128.49,128.38,135.4]
["bitfinex","SOLUSD",1741544882355,57.84716915,128.43,128.38,135.4]
["bitfinex","SOLUSD",1741544882573,57.84716915,128.46,128.34,216.9]
["bitfinex","SOLUSD",1741544882574,57.84716915,128.41,128.34,216.9]
["bitfinex","SOLUSD",1741544882788,57.84716915,128.46,128.34,135.4]
["bitfinex","SOLUSD",1741544882789,57.84716915,128.38,128.34,135.4]
["bitfinex","SOLUSD",1741544883080,57.84716915,128.35,128.31,46.67090288]
["bitfinex","SOLUSD",1741544883285,140.24716915,128.4,128.31,46.67090288]
["bitfinex","SOLUSD",1741544883449,7.7869,128.42,128.31,46.67090288]
["bitfinex","SOLUSD",1741544883649,57.84716915,128.36,128.31,46.67090288]
["bitfinex","SOLUSD",1741544883875,57.84716915,128.35,128.31,46.67090288]
["bitfinex","SOLUSD",1741544884073,50.0,128.37,128.31,46.67090288]
["bitfinex","SOLUSD",1741544884385,52.0,128.35,128.34,23.20653497]
["bitfinex","SOLUSD",1741544884565,52.0,128.35,128.34,20.94333497]
["bitfinex","SOLUSD",1741544884878,78.77113119,128.35,128.31,46.67090288]
["bitfinex","SOLUSD",1741544885074,57.84716915,128.32,128.31,46.67090288]
["bitfinex","SOLUSD",1741544885562,84.43,128.44,128.31,182.07090288]
["bitfinex","SOLUSD",1741544885761,0.03,128.44,128.4,57.84716915]
["bitfinex","SOLUSD",1741544885995,0.03,128.44,128.34,57.84716915]
["bitfinex","SOLUSD",1741544885996,57.87716915,128.44,128.39,57.84716915]
["bitfinex","SOLUSD",1741544886161,0.03,128.44,128.36,12.3]
["bitfinex","SOLUSD",1741544886484,0.03,128.44,128.4,57.84716915]
["bitfinex","SOLUSD",1741544886664,57.84716915,128.43,128.4,135.4]
["bitfinex","SOLUSD",1741544886867,57.84716915,128.41,128.34,155.4]
["bitfinex","SOLUSD",1741544887076,57.84716915,128.36,128.29,249.52866783]
["bitfinex","SOLUSD",1741544887380,7.8159,128.44,128.32,20.0]
["bitfinex","SOLUSD",1741544887550,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1741544887756,2.7694061,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741544888070,62.42,128.63,128.48,134.34398716]
["bitfinex","SOLUSD",1741544888071,7.7748,128.62,128.48,134.34398716]
["bitfinex","SOLUSD",1741544888387,57.84716915,128.6,128.51,20.0]
["bitfinex","SOLUSD",1741544888587,57.84716915,128.63,128.57,57.84716915]
["bitfinex","SOLUSD",1741544888791,7.7739,128.64,128.52,12.54]
["bitfinex","SOLUSD",1741544888792,57.84716915,128.59,128.52,12.54]
["bitfinex","SOLUSD",1741544889077,57.84716915,128.59,128.48,18.64964886]
["bitfinex","SOLUSD",1741544889078,57.84716915,128.55,128.47,135.4]
["bitfinex","SOLUSD",1741544889284,12.54,128.63,128.53,57.84716915]
["bitfinex","SOLUSD",1741544889461,7.7748,128.62,128.55,57.84716915]
["bitfinex","SOLUSD",1741544889675,7.7748,128.62,128.53,135.4]
["bitfinex","SOLUSD",1741544889676,57.84716915,128.63,128.57,57.84716915]
["bitfinex","SOLUSD",1741544889986,20.64964886,128.65,128.54,57.84716915]
["bitfinex","SOLUSD",1741544890181,57.84716915,128.58,128.5,147.94]
["bitfinex","SOLUSD",1741544890481,192.4106,128.71,128.55,20.0]
["bitfinex","SOLUSD",1741544890781,7.77,128.7,128.55,135.4]
["bitfinex","SOLUSD",1741544890963,7.77,128.7,128.58,20.0]
["bitfinex","SOLUSD",1741544891165,7.77,128.7,128.58,155.4]
["bitfinex","SOLUSD",1741544891481,57.84716915,128.68,128.58,213.24716915]
["bitfinex","SOLUSD",1741544891684,12.52,128.72,128.63,57.84716915]
["bitfinex","SOLUSD",1741544891685,57.84716915,128.69,128.63,57.84716915]
["bitfinex","SOLUSD",1741544891888,2.7694061,128.75,128.64,57.84716915]
["bitfinex","SOLUSD",1741544891889,7.7694,128.71,128.64,57.84716915]
["bitfinex","SOLUSD",1741544892387,27.1929,128.71,128.59,135.4]
["bitfinex","SOLUSD",1741544892580,2.7694061,128.75,128.65,20.0]
["bitfinex","SOLUSD",1741544892766,2.7694061,128.75,128.68,57.26705071]
["bitfinex","SOLUSD",1741544892767,57.26705071,128.74,128.68,57.26705071]
["bitfinex","SOLUSD",1741544893087,2.7694061,128.75,128.67,57.26705071]
["bitfinex","SOLUSD",1741544893392,18.14964886,128.72,128.59,135.4]
["bitfinex","SOLUSD",1741544893690,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544893860,57.26705071,128.65,128.57,12.52]
["bitfinex","SOLUSD",1741544894061,7.7687,128.73,128.64,57.26705071]
["bitfinex","SOLUSD",1741544894266,7.7687,128.73,128.67,57.26705071]
["bitfinex","SOLUSD",1741544894584,57.26705071,128.71,128.65,57.26705071]
["bitfinex","SOLUSD",1741544894954,19.4161,128.76,128.67,57.26705071]
["bitfinex","SOLUSD",1741544895154,10.5365061,128.75,128.7,57.26705071]
["bitfinex","SOLUSD",1741544895461,10.5365061,128.75,128.66,135.4]
["bitfinex","SOLUSD",1741544895886,10.5365061,128.75,128.69,57.26705071]
["bitfinex","SOLUSD",1741544896087,2.7694061,128.75,128.74,57.26705071]
["bitfinex","SOLUSD",1741544896757,2.7694061,128.75,128.74,192.66705071]
["bitfinex","SOLUSD",1741544896958,57.26705071,128.88,128.78,20.0]
["bitfinex","SOLUSD",1741544897189,7.7567,128.92,128.85,57.26705071]
["bitfinex","SOLUSD",1741544897389,7.7543,128.96,128.86,57.26705071]
["bitfinex","SOLUSD",1741544897690,27.1401,128.96,128.88,57.26705071]
["bitfinex","SOLUSD",1741544897871,57.26705071,128.94,128.88,57.26705071]
["bitfinex","SOLUSD",1741544898074,57.26705071,128.92,128.86,57.26705071]
["bitfinex","SOLUSD",1741544898371,66.07923491,128.96,128.83,12.5]
["bitfinex","SOLUSD",1741544898372,57.26705071,128.91,128.83,12.5]
["bitfinex","SOLUSD",1741544898570,57.26705071,128.89,128.83,205.16705071]
["bitfinex","SOLUSD",1741544898766,57.26705071,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544899069,57.26705071,128.86,128.8,57.26705071]
["bitfinex","SOLUSD",1741544899399,57.26705071,128.86,128.76,57.26705071]
["bitfinex","SOLUSD",1741544899400,7.7621,128.83,128.78,57.26705071]
["bitfinex","SOLUSD",1741544899571,65.02915071,128.83,128.74,333.46]
["bitfinex","SOLUSD",1741544899774,7.7621,128.83,128.74,198.06]
["bitfinex","SOLUSD",1741544899975,57.26705071,128.79,128.73,57.26705071]
["bitfinex","SOLUSD",1741544900176,57.26705071,128.8,128.74,57.26705071]
["bitfinex","SOLUSD",1741544900685,27.1675,128.83,128.71,1.16490923]
["bitfinex","SOLUSD",1741544900863,57.26705071,128.82,128.76,57.26705071]
["bitfinex","SOLUSD",1741544901069,57.26705071,128.8,128.71,135.4]
["bitfinex","SOLUSD",1741544901283,7.7621,128.83,128.75,57.26705071]
["bitfinex","SOLUSD",1741544901473,38.05054886,128.86,128.77,57.26705071]
["bitfinex","SOLUSD",1741544901674,57.26705071,128.82,128.76,57.26705071]
["bitfinex","SOLUSD",1741544901866,46.561,128.87,128.8,57.26705071]
["bitfinex","SOLUSD",1741544901867,7.7597,128.87,128.8,57.26705071]
["bitfinex","SOLUSD",1741544902068,65.02495071,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544902264,5.1867706,128.91,128.84,135.4]
["bitfinex","SOLUSD",1741544902670,5.1867706,128.91,128.87,57.26705071]
["bitfinex","SOLUSD",1741544902873,5.1867706,128.91,128.88,57.26705071]
["bitfinex","SOLUSD",1741544903179,57.26705071,128.89,128.83,57.26705071]
["bitfinex","SOLUSD",1741544903364,50.99543959,128.91,128.81,135.4]
["bitfinex","SOLUSD",1741544903365,57.26705071,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544903570,57.26705071,128.87,128.78,320.74]
["bitfinex","SOLUSD",1741544903768,7.758,128.9,128.78,328.5051]
["bitfinex","SOLUSD",1741544904098,57.26705071,128.87,128.78,328.5051]
["bitfinex","SOLUSD",1741544904399,108.2625903,128.91,128.85,57.26705071]
["bitfinex","SOLUSD",1741544904598,57.26705071,128.88,128.79,135.4]
["bitfinex","SOLUSD",1741544904768,57.26705071,128.87,128.82,57.26705071]
["bitfinex","SOLUSD",1741544904964,38.14706918,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544905170,38.14706918,128.9,128.85,57.26705071]
["bitfinex","SOLUSD",1741544905381,38.14706918,128.9,128.79,135.4]
["bitfinex","SOLUSD",1741544905578,27.1548,128.89,128.79,135.4]
["bitfinex","SOLUSD",1741544905781,57.26705071,128.86,128.8,57.26705071]
["bitfinex","SOLUSD",1741544906003,18.64964886,128.87,128.77,57.26705071]
["bitfinex","SOLUSD",1741544906184,57.26705071,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544906393,77.91669957,128.88,128.78,57.26705071]
["bitfinex","SOLUSD",1741544906692,57.26705071,128.84,128.78,57.26705071]
["bitfinex","SOLUSD",1741544906878,57.26705071,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544907079,72.07926942,128.86,128.73,135.4]
["bitfinex","SOLUSD",1741544907291,57.26705071,128.79,128.71,333.2]
["bitfinex","SOLUSD",1741544907594,57.26705071,128.77,128.7,135.4]
["bitfinex","SOLUSD",1741544907801,27.1675,128.83,128.7,135.4]
["bitfinex","SOLUSD",1741544907972,7.7621,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544908169,7.7616,128.84,128.8,57.26705071]
["bitfinex","SOLUSD",1741544908512,7.7597,128.87,128.77,12.54]
["bitfinex","SOLUSD",1741544908692,57.26705071,128.84,128.77,12.54]
["bitfinex","SOLUSD",1741544908897,57.26705071,128.84,128.78,57.26705071]
["bitfinex","SOLUSD",1741544909073,27.159,128.87,128.79,57.26705071]
["bitfinex","SOLUSD",1741544909274,27.159,128.87,128.78,57.26705071]
["bitfinex","SOLUSD",1741544909473,27.1612,128.86,128.76,135.4]
["bitfinex","SOLUSD",1741544909782,27.1612,128.86,128.74,7.7675]
["bitfinex","SOLUSD",1741544909988,57.26705071,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544910197,27.1612,128.86,128.74,7.7675]
["bitfinex","SOLUSD",1741544910198,27.1612,128.86,128.74,135.4]
["bitfinex","SOLUSD",1741544910375,57.26705071,128.82,128.76,57.26705071]
["bitfinex","SOLUSD",1741544910575,27.1612,128.86,128.77,57.26705071]
["bitfinex","SOLUSD",1741544910884,57.26705071,128.82,128.74,154.04964886]
["bitfinex","SOLUSD",1741544911096,57.26705071,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1741544911281,57.26705071,128.81,128.75,57.33005071]
["bitfinex","SOLUSD",1741544911479,7.7615,128.84,128.77,57.26705071]
["bitfinex","SOLUSD",1741544911694,57.26705071,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544911900,57.26705071,128.81,128.75,57.33005071]
["bitfinex","SOLUSD",1741544912099,57.26705071,128.79,128.75,0.063]
["bitfinex","SOLUSD",1741544912408,57.26705071,128.8,128.75,0.063]
["bitfinex","SOLUSD",1741544912579,27.1654,128.84,128.75,26.47944886]
["bitfinex","SOLUSD",1741544912580,7.7615,128.84,128.75,26.47944886]
["bitfinex","SOLUSD",1741544912904,57.26705071,128.83,128.77,57.26705071]
["bitfinex","SOLUSD",1741544913106,65.02855071,128.84,128.78,57.26705071]
["bitfinex","SOLUSD",1741544913394,27.1634,128.85,128.78,57.26705071]
["bitfinex","SOLUSD",1741544913585,57.26705071,128.82,128.77,57.26705071]
["bitfinex","SOLUSD",1741544913790,62.45382131,128.82,128.75,20.063]
["bitfinex","SOLUSD",1741544914087,5.1867706,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1741544914287,5.1867706,128.82,128.79,20.0]
["bitfinex","SOLUSD",1741544914476,5.1867706,128.82,128.81,57.26705071]
["bitfinex","SOLUSD",1741544914677,5.1867706,128.82,128.81,192.66705071]
["bitfinex","SOLUSD",1741544914875,5.1867706,128.82,128.81,57.26705071]
["bitfinex","SOLUSD",1741544915472,5.1867706,128.82,128.76,213.11285071]
["bitfinex","SOLUSD",1741544915668,5.1867706,128.82,128.78,57.26705071]
["bitfinex","SOLUSD",1741544915985,5.1867706,128.82,128.79,57.26705071]
["bitfinex","SOLUSD",1741544916189,70.21662131,128.82,128.76,69.94705071]
["bitfinex","SOLUSD",1741544916385,57.26705071,128.8,128.75,0.063]
["bitfinex","SOLUSD",1741544916592,57.26705071,128.79,128.75,0.063]
["bitfinex","SOLUSD",1741544916790,57.26705071,128.8,128.75,0.063]
["bitfinex","SOLUSD",1741544917409,12.9495706,128.82,128.77,57.26705071]
["bitfinex","SOLUSD",1741544917587,57.26705071,128.81,128.75,0.063]
["bitfinex","SOLUSD",1741544917897,12.9495706,128.82,128.75,0.063]
["bitfinex","SOLUSD",1741544917898,57.26705071,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741544918098,32.3564706,128.82,128.75,0.063]
["bitfinex","SOLUSD",1741544918271,57.26705071,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741544919095,57.26705071,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741544919484,149.08697017,128.82,128.75,0.063]
["bitfinex","SOLUSD",1741544919485,89.62352131,128.82,128.75,0.063]
["bitfinex","SOLUSD",1741544919684,57.26705071,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741544920002,57.26705071,128.79,128.75,0.063]
["bitfinex","SOLUSD",1741544920600,57.26705071,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741544920790,89.62352131,128.82,128.75,0.063]
["bitfinex","SOLUSD",1741544921105,57.26705071,128.79,128.75,0.063]
["bitfinex","SOLUSD",1741544921307,57.26705071,128.8,128.75,135.463]
["bitfinex","SOLUSD",1741544921511,12.9495706,128.82,128.75,192.73005071]
["bitfinex","SOLUSD",1741544921798,5.1867706,128.82,128.78,20.0]
["bitfinex","SOLUSD",1741544921981,5.1867706,128.82,128.81,57.26705071]
["bitfinex","SOLUSD",1741544922178,5.1867706,128.82,128.78,155.4]
["bitfinex","SOLUSD",1741544922383,5.1867706,128.82,128.81,57.26705071]
["bitfinex","SOLUSD",1741544922682,5.1867706,128.82,128.78,20.0]
["bitfinex","SOLUSD",1741544922912,7.06e-05,128.82,128.81,57.26705071]
["bitfinex","SOLUSD",1741544923200,7.06e-05,128.82,128.81,268.58375028]
["bitfinex","SOLUSD",1741544923375,57.29705071,128.92,128.82,18.64964886]
["bitfinex","SOLUSD",1741544923575,0.03,128.92,128.87,57.26705071]
["bitfinex","SOLUSD",1741544923775,0.03,128.92,128.84,155.7215]
["bitfinex","SOLUSD",1741544923776,57.29705071,128.92,128.84,155.7215]
["bitfinex","SOLUSD",1741544923977,57.26705071,128.89,128.84,12.56]
["bitfinex","SOLUSD",1741544924177,57.26705071,128.87,128.81,57.26705071]
["bitfinex","SOLUSD",1741544924403,57.26705071,128.86,128.78,182.1656]
["bitfinex","SOLUSD",1741544924588,57.26705071,128.86,128.8,57.26705071]
["bitfinex","SOLUSD",1741544924786,57.26705071,128.86,128.81,57.26705071]
["bitfinex","SOLUSD",1741544925301,0.03,128.92,128.85,57.26705071]
["bitfinex","SOLUSD",1741544925508,65.02435071,128.91,128.86,57.26705071]
["bitfinex","SOLUSD",1741544925679,57.26705071,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544925879,38.05096899,128.91,128.86,57.26705071]
["bitfinex","SOLUSD",1741544926100,57.26705071,128.91,128.84,135.4]
["bitfinex","SOLUSD",1741544926402,0.03,128.92,128.88,57.26705071]
["bitfinex","SOLUSD",1741544926605,0.03,128.92,128.9,57.26705071]
["bitfinex","SOLUSD",1741544926981,57.26705071,128.91,128.83,6.4206]
["bitfinex","SOLUSD",1741544927188,7.7869,128.92,128.79,7.7645]
["bitfinex","SOLUSD",1741544927392,57.26705071,128.9,128.85,57.26705071]
["bitfinex","SOLUSD",1741544927592,0.03,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1741544927790,0.03,128.92,128.85,27.1628]
["bitfinex","SOLUSD",1741544927986,0.03,128.92,128.88,57.26705071]
["bitfinex","SOLUSD",1741544928185,57.29705071,128.92,128.85,143.1604]
["bitfinex","SOLUSD",1741544928385,0.03,128.92,128.88,57.26705071]
["bitfinex","SOLUSD",1741544928693,57.26705071,128.91,128.85,65.02745071]
["bitfinex","SOLUSD",1741544928887,57.26705071,128.91,128.86,57.26705071]
["bitfinex","SOLUSD",1741544929088,0.03,128.92,128.87,57.26705071]
["bitfinex","SOLUSD",1741544929293,57.26705071,128.91,128.83,147.9]
["bitfinex","SOLUSD",1741544929500,57.26705071,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1741544929803,57.26705071,128.86,128.8,65.03095071]
["bitfinex","SOLUSD",1741544930298,57.26705071,128.87,128.81,57.26705071]
["bitfinex","SOLUSD",1741544930481,57.26705071,128.86,128.81,57.26705071]
["bitfinex","SOLUSD",1741544930684,57.26705071,128.86,128.8,65.03095071]
["bitfinex","SOLUSD",1741544930910,57.26705071,128.83,128.77,65.03275071]
["bitfinex","SOLUSD",1741544931083,57.26705071,128.88,128.77,7.7657]
["bitfinex","SOLUSD",1741544931292,57.26705071,128.83,128.77,65.03275071]
["bitfinex","SOLUSD",1741544931486,57.26705071,128.81,128.75,0.063]
["bitfinex","SOLUSD",1741544931685,57.26705071,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1741544931999,57.26705071,128.84,128.79,57.26705071]
["bitfinex","SOLUSD",1741544932300,57.26705071,128.86,128.8,57.26705071]
["bitfinex","SOLUSD",1741544932493,57.26705071,128.86,128.76,211.31669957]
["bitfinex","SOLUSD",1741544932494,57.26705071,128.87,128.82,57.26705071]
["bitfinex","SOLUSD",1741544932692,57.26705071,128.87,128.81,57.26705071]
["bitfinex","SOLUSD",1741544933007,57.26705071,128.87,128.82,57.26705071]
["bitfinex","SOLUSD",1741544933217,57.26705071,128.87,128.81,57.26705071]
["bitfinex","SOLUSD",1741544933521,57.29705071,128.92,128.86,57.26705071]
["bitfinex","SOLUSD",1741544933685,0.03,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1741544933894,57.29705071,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1741544934107,0.03,128.92,128.84,155.2132771]
["bitfinex","SOLUSD",1741544934396,0.03,128.92,128.84,166.50964886]
["bitfinex","SOLUSD",1741544934598,0.03,128.92,128.87,20.0]
["bitfinex","SOLUSD",1741544934814,0.03,128.92,128.89,57.26705071]
["bitfinex","SOLUSD",1741544935317,0.03,128.92,128.84,166.50964886]
["bitfinex","SOLUSD",1741544935513,57.26705071,128.91,128.84,166.50964886]
["bitfinex","SOLUSD",1741544935716,57.26705071,128.91,128.85,65.02795071]
["bitfinex","SOLUSD",1741544936027,0.03,128.92,128.85,57.26705071]
["bitfinex","SOLUSD",1741544936207,0.03,128.92,128.86,57.26705071]
["bitfinex","SOLUSD",1741544936414,57.26705071,128.91,128.86,57.26705071]
["bitfinex","SOLUSD",1741544936614,57.26705071,128.91,128.85,57.26705071]
["bitfinex","SOLUSD",1741544936814,0.03,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1741544937012,7.7551,128.95,128.86,18.64964886]
["bitfinex","SOLUSD",1741544937210,7.7551,128.95,128.85,135.4]
["bitfinex","SOLUSD",1741544937514,57.26705071,128.96,128.91,57.26705071]
["bitfinex","SOLUSD",1741544937720,57.26705071,128.97,128.92,57.26705071]
["bitfinex","SOLUSD",1741544937912,57.26705071,128.97,128.91,57.26705071]
["bitfinex","SOLUSD",1741544938102,57.26705071,128.96,128.9,57.26705071]
["bitfinex","SOLUSD",1741544938504,57.26705071,128.96,128.91,57.26705071]
["bitfinex","SOLUSD",1741544938718,57.26705071,128.97,128.91,57.26705071]
["bitfinex","SOLUSD",1741544939126,57.26705071,128.97,128.89,7.7583]
["bitfinex","SOLUSD",1741544939426,7.7525,128.99,128.93,57.26705071]
["bitfinex","SOLUSD",1741544939427,57.26705071,128.99,128.93,57.26705071]
["bitfinex","SOLUSD",1741544939631,57.26705071,129.0,128.95,57.26705071]
["bitfinex","SOLUSD",1741544939926,57.26705071,128.99,128.93,65.02265071]
["bitfinex","SOLUSD",1741544940232,2.7061528,129.01,128.96,57.26705071]
["bitfinex","SOLUSD",1741544940522,2.7061528,129.01,128.97,57.26705071]
["bitfinex","SOLUSD",1741544940730,57.26705071,128.99,128.93,57.26705071]
["bitfinex","SOLUSD",1741544940907,57.26705071,128.97,128.88,192.66705071]
["bitfinex","SOLUSD",1741544941103,57.26705071,128.95,128.87,154.7983]
["bitfinex","SOLUSD",1741544941326,57.26705071,128.95,128.82,147.18765071]
["bitfinex","SOLUSD",1741544941327,57.26705071,128.91,128.84,167.0025]
["bitfinex","SOLUSD",1741544941510,57.26705071,128.91,128.86,57.26705071]
["bitfinex","SOLUSD",1741544941705,57.26705071,128.92,128.87,65.02675071]
["bitfinex","SOLUSD",1741544941936,57.26705071,128.9,128.82,141.8206]
["bitfinex","SOLUSD",1741544942111,57.26705071,128.9,128.84,57.26705071]
["bitfinex","SOLUSD",1741544942432,57.26705071,128.94,128.82,57.26705071]
["bitfinex","SOLUSD",1741544942433,57.26705071,128.87,128.82,57.26705071]
["bitfinex","SOLUSD",1741544942803,57.26705071,128.86,128.81,7.8262]
["bitfinex","SOLUSD",1741544943000,57.26705071,128.86,128.81,65.09325071]
["bitfinex","SOLUSD",1741544943226,57.26705071,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741544943405,57.26705071,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741544943604,65.02975071,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741544943803,65.02975071,128.82,128.69,0.063]
["bitfinex","SOLUSD",1741544943804,20.0,128.76,128.69,0.063]
["bitfinex","SOLUSD",1741544944007,52.9922,128.8,128.69,0.063]
["bitfinex","SOLUSD",1741544944208,57.26705071,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741544944426,57.26705071,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741544944822,57.26705071,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741544945216,57.26705071,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741544945431,57.26705071,128.75,128.7,57.26705071]
["bitfinex","SOLUSD",1741544945638,20.0,128.79,128.69,57.33005071]
["bitfinex","SOLUSD",1741544945639,57.26705071,128.74,128.69,57.33005071]
["bitfinex","SOLUSD",1741544945841,57.26705071,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741544946135,65.03365071,128.76,128.69,0.063]
["bitfinex","SOLUSD",1741544946136,57.26705071,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544946917,15.0922,128.8,128.69,57.33005071]
["bitfinex","SOLUSD",1741544947104,12.1,128.8,128.73,57.26705071]
["bitfinex","SOLUSD",1741544947304,19.864,128.8,128.69,7.8335]
["bitfinex","SOLUSD",1741544947612,57.26705071,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741544947810,7.7681,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741544948130,57.26705071,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544948506,57.26705071,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741544948707,57.26705071,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741544948922,57.26705071,128.76,128.7,57.26705071]
["bitfinex","SOLUSD",1741544949744,57.26705071,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741544949918,57.26705071,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741544950240,57.26705071,128.76,128.69,0.063]
["bitfinex","SOLUSD",1741544950241,57.26705071,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741544950424,57.26705071,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544951131,114.53410142,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544951315,57.26705071,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544951511,114.53410142,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741544951716,7.7706,128.69,128.62,0.063]
["bitfinex","SOLUSD",1741544951936,19.8106,128.69,128.62,0.063]
["bitfinex","SOLUSD",1741544952110,57.26705071,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741544952516,19.8106,128.69,128.62,0.063]
["bitfinex","SOLUSD",1741544952517,12.04,128.69,128.62,0.063]
["bitfinex","SOLUSD",1741544952738,57.26705071,128.7,128.65,57.26705071]
["bitfinex","SOLUSD",1741544953045,91.6065,128.81,128.68,20.0]
["bitfinex","SOLUSD",1741544953218,7.7639,128.8,128.69,18.64964886]
["bitfinex","SOLUSD",1741544953566,7.7639,128.8,128.68,155.4]
["bitfinex","SOLUSD",1741544953728,27.1738,128.8,128.68,143.1706]
["bitfinex","SOLUSD",1741544953916,20.64964886,128.79,128.67,7.7717]
["bitfinex","SOLUSD",1741544954112,20.64964886,128.79,128.63,6.0176]
["bitfinex","SOLUSD",1741544954113,57.26705071,128.68,128.62,57.33005071]
["bitfinex","SOLUSD",1741544954345,57.26705071,128.67,128.62,57.33005071]
["bitfinex","SOLUSD",1741544954544,69.32705071,128.71,128.65,57.26705071]
["bitfinex","SOLUSD",1741544954743,69.32705071,128.71,128.62,7.8376]
["bitfinex","SOLUSD",1741544954744,69.32705071,128.71,128.66,57.26705071]
["bitfinex","SOLUSD",1741544955047,20.0,128.76,128.63,18.64964886]
["bitfinex","SOLUSD",1741544955221,57.26705071,128.71,128.66,57.26705071]
["bitfinex","SOLUSD",1741544955423,77.26705071,128.76,128.63,18.64964886]
["bitfinex","SOLUSD",1741544955616,57.26705071,128.7,128.65,57.26705071]
["bitfinex","SOLUSD",1741544955923,57.26705071,128.74,128.65,27.2054]
["bitfinex","SOLUSD",1741544956137,57.26705071,128.74,128.68,57.26705071]
["bitfinex","SOLUSD",1741544956328,57.26705071,128.73,128.67,57.26705071]
["bitfinex","SOLUSD",1741544957052,57.26705071,128.73,128.68,57.26705071]
["bitfinex","SOLUSD",1741544957253,57.26705071,128.73,128.66,7.7724]
["bitfinex","SOLUSD",1741544957457,77.26705071,128.76,128.67,57.26705071]
["bitfinex","SOLUSD",1741544957624,57.26705071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544957824,57.26705071,128.74,128.68,57.26705071]
["bitfinex","SOLUSD",1741544958042,57.26705071,128.73,128.67,57.26705071]
["bitfinex","SOLUSD",1741544959130,20.0,128.77,128.69,57.26705071]
["bitfinex","SOLUSD",1741544959337,57.26705071,128.75,128.69,57.26705071]
["bitfinex","SOLUSD",1741544959541,57.26705071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544959931,57.26705071,128.72,128.65,26.42264886]
["bitfinex","SOLUSD",1741544960132,57.26705071,128.71,128.65,57.26705071]
["bitfinex","SOLUSD",1741544960341,57.26705071,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741544960556,57.26705071,128.73,128.67,57.26705071]
["bitfinex","SOLUSD",1741544960854,57.26705071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544961071,57.26705071,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741544961242,65.03585071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544961445,57.26705071,128.72,128.66,65.03925071]
["bitfinex","SOLUSD",1741544961826,57.26705071,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1741544962021,57.26705071,128.75,128.69,57.26705071]
["bitfinex","SOLUSD",1741544962221,7.7665,128.76,128.68,57.26705071]
["bitfinex","SOLUSD",1741544962222,57.26705071,128.74,128.68,57.26705071]
["bitfinex","SOLUSD",1741544962427,57.26705071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544962734,57.26705071,128.71,128.66,57.26705071]
["bitfinex","SOLUSD",1741544962940,57.26705071,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1741544963247,57.26705071,128.7,128.65,57.26705071]
["bitfinex","SOLUSD",1741544963434,57.26705071,128.7,128.64,57.26705071]
["bitfinex","SOLUSD",1741544963435,65.03705071,128.7,128.64,57.26705071]
["bitfinex","SOLUSD",1741544963634,57.26705071,128.67,128.62,0.063]
["bitfinex","SOLUSD",1741544963833,57.26705071,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741544964041,11.76,128.69,128.62,0.063]
["bitfinex","SOLUSD",1741544964042,57.26705071,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741544964244,57.26705071,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741544965346,65.04125071,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741544966253,96.33675071,128.63,128.52,57.33005071]
["bitfinex","SOLUSD",1741544966445,57.26705071,128.57,128.52,65.11065071]
["bitfinex","SOLUSD",1741544966642,57.26705071,128.57,128.52,0.063]
["bitfinex","SOLUSD",1741544967244,57.26705071,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741544967563,57.26705071,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741544967856,57.26705071,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741544968230,11.94,128.57,128.52,0.063]
["bitfinex","SOLUSD",1741544968534,57.26705071,128.6,128.55,57.26705071]
["bitfinex","SOLUSD",1741544968929,57.26705071,128.61,128.55,57.26705071]
["bitfinex","SOLUSD",1741544969134,57.26705071,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741544969356,57.26705071,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741544969556,57.26705071,128.62,128.56,57.26705071]
["bitfinex","SOLUSD",1741544969760,71.63865071,128.7,128.56,155.21615047]
["bitfinex","SOLUSD",1741544969937,7.7695,128.71,128.6,18.64964886]
["bitfinex","SOLUSD",1741544970142,7.7689,128.72,128.6,165.96964886]
["bitfinex","SOLUSD",1741544970354,27.1909,128.72,128.6,147.32]
["bitfinex","SOLUSD",1741544970566,20.0,128.69,128.6,11.92]
["bitfinex","SOLUSD",1741544970734,20.0,128.66,128.55,19.6989]
["bitfinex","SOLUSD",1741544970939,57.26705071,128.6,128.55,57.26705071]
["bitfinex","SOLUSD",1741544971133,57.26705071,128.61,128.55,57.26705071]
["bitfinex","SOLUSD",1741544971462,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544971768,57.26705071,128.64,128.57,11.9]
["bitfinex","SOLUSD",1741544971933,57.26705071,128.63,128.58,57.26705071]
["bitfinex","SOLUSD",1741544972137,57.26705071,128.63,128.57,11.9]
["bitfinex","SOLUSD",1741544972138,57.26705071,128.62,128.57,69.16705071]
["bitfinex","SOLUSD",1741544972366,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544972543,7.7701,128.7,128.62,57.26705071]
["bitfinex","SOLUSD",1741544972738,57.26705071,128.69,128.64,57.26705071]
["bitfinex","SOLUSD",1741544972974,11.9,128.71,128.62,57.26705071]
["bitfinex","SOLUSD",1741544972975,57.26705071,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741544973140,57.26705071,128.65,128.57,11.86]
["bitfinex","SOLUSD",1741544973570,57.26705071,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741544973752,57.26705071,128.68,128.63,57.26705071]
["bitfinex","SOLUSD",1741544974063,7.7706,128.69,128.61,57.26705071]
["bitfinex","SOLUSD",1741544974253,57.26705071,128.67,128.61,57.26705071]
["bitfinex","SOLUSD",1741544974451,0.03,128.72,128.65,57.26705071]
["bitfinex","SOLUSD",1741544974766,57.29705071,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741544974962,0.03,128.72,128.63,30.48964886]
["bitfinex","SOLUSD",1741544975145,57.29705071,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741544975344,57.26705071,128.71,128.65,57.26705071]
["bitfinex","SOLUSD",1741544975765,57.26705071,128.68,128.62,57.26705071]
["bitfinex","SOLUSD",1741544975957,57.26705071,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741544976154,57.26705071,128.66,128.59,21.70884886]
["bitfinex","SOLUSD",1741544976356,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544976866,57.26705071,128.7,128.6,57.26705071]
["bitfinex","SOLUSD",1741544977050,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544977251,57.26705071,128.63,128.57,69.06705071]
["bitfinex","SOLUSD",1741544977484,57.26705071,128.62,128.57,57.26705071]
["bitfinex","SOLUSD",1741544977654,57.26705071,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741544977858,57.26705071,128.64,128.55,320.823]
["bitfinex","SOLUSD",1741544978053,57.26705071,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741544978248,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544978585,57.26705071,128.69,128.64,57.26705071]
["bitfinex","SOLUSD",1741544978772,57.26705071,128.68,128.62,57.26705071]
["bitfinex","SOLUSD",1741544979073,57.26705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544979250,57.26705071,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741544979577,65.03995071,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741544979762,65.03995071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544979971,57.40921228,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741544980486,57.40921228,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741544980659,0.14216157,128.63,128.59,57.26705071]
["bitfinex","SOLUSD",1741544980864,0.14216157,128.63,128.58,68.98705071]
["bitfinex","SOLUSD",1741544981092,57.26705071,128.61,128.55,185.423]
["bitfinex","SOLUSD",1741544981386,0.14216157,128.6,128.57,57.26705071]
["bitfinex","SOLUSD",1741544981788,7.91776157,128.61,128.57,57.26705071]
["bitfinex","SOLUSD",1741544981971,7.91776157,128.61,128.56,57.26705071]
["bitfinex","SOLUSD",1741544982488,65.18161228,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741544982685,0.14216157,128.66,128.62,57.26705071]
["bitfinex","SOLUSD",1741544982888,0.14216157,128.64,128.6,57.26705071]
["bitfinex","SOLUSD",1741544983271,0.14216157,128.64,128.57,11.58]
["bitfinex","SOLUSD",1741544983474,0.14216157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741544983789,7.7742,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741544984082,0.14216157,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741544984283,57.40921228,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741544984494,57.40921228,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741544985797,0.14216157,128.58,128.55,0.063]
["bitfinex","SOLUSD",1741544985964,0.14216157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544986675,57.40921228,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544987875,65.18761228,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544988168,0.14216157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544988769,7.92056157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544988990,0.14216157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544989763,65.18761228,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741544991566,0.14216157,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741544991788,65.18941228,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741544992603,122.45646299,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741544992778,0.14216157,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741544992987,57.40921228,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544993177,0.14216157,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544994077,57.40921228,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544994481,65.19251228,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544995303,20.14216157,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544995600,57.40921228,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544996396,65.19251228,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741544996602,0.14216157,128.44,128.36,0.063]
["bitfinex","SOLUSD",1741544996779,0.14216157,128.41,128.36,57.33005071]
["bitfinex","SOLUSD",1741544996978,0.14216157,128.41,128.38,57.26705071]
["bitfinex","SOLUSD",1741544997193,0.14216157,128.41,128.4,57.26705071]
["bitfinex","SOLUSD",1741544997497,0.14216157,128.45,128.4,57.26705071]
["bitfinex","SOLUSD",1741544997705,0.14216157,128.45,128.41,57.26705071]
["bitfinex","SOLUSD",1741544997883,7.92966157,128.41,128.36,0.063]
["bitfinex","SOLUSD",1741544998199,0.14216157,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741544998502,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741544998795,57.26705071,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741544999196,57.26705071,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741544999587,57.26705071,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741545000372,57.26705071,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545000805,0.14216157,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741545001404,0.14216157,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741545001588,57.40921228,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741545001790,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545002179,0.14216157,128.41,128.36,0.063]
["bitfinex","SOLUSD",1741545002488,57.40921228,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545002675,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545002879,0.14216157,128.4,128.36,57.33005071]
["bitfinex","SOLUSD",1741545003108,18.79181043,128.44,128.36,0.063]
["bitfinex","SOLUSD",1741545003401,57.40921228,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545003980,65.19911228,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741545004288,0.14216157,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1741545004486,0.14216157,128.29,128.25,7.797]
["bitfinex","SOLUSD",1741545004802,0.14216157,128.29,128.28,57.26705071]
["bitfinex","SOLUSD",1741545005005,7.7899,128.37,128.28,57.26705071]
["bitfinex","SOLUSD",1741545005006,57.26705071,128.37,128.28,57.26705071]
["bitfinex","SOLUSD",1741545005214,57.26705071,128.33,128.28,11.06]
["bitfinex","SOLUSD",1741545005393,20.0,128.33,128.25,7.797]
["bitfinex","SOLUSD",1741545005706,20.0,128.29,128.23,0.063]
["bitfinex","SOLUSD",1741545005876,82.4,128.32,128.25,57.26705071]
["bitfinex","SOLUSD",1741545006076,3.89488502,128.35,128.27,57.26705071]
["bitfinex","SOLUSD",1741545006077,7.7913,128.35,128.27,57.26705071]
["bitfinex","SOLUSD",1741545006276,20.0,128.32,128.23,0.063]
["bitfinex","SOLUSD",1741545006505,82.4,128.31,128.23,0.063]
["bitfinex","SOLUSD",1741545006694,57.26705071,128.29,128.23,0.063]
["bitfinex","SOLUSD",1741545007007,18.64964886,128.34,128.23,57.33005071]
["bitfinex","SOLUSD",1741545007008,0.14216157,128.28,128.23,57.33005071]
["bitfinex","SOLUSD",1741545007208,0.14216157,128.28,128.23,0.063]
["bitfinex","SOLUSD",1741545007376,0.14216157,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741545007779,0.14216157,128.26,128.23,57.33005071]
["bitfinex","SOLUSD",1741545007997,57.26705071,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741545008203,0.14216157,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741545008405,0.14216157,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741545008903,0.14216157,128.24,128.23,7.8614]
["bitfinex","SOLUSD",1741545009115,0.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741545009283,57.40921228,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741545009482,68.50921228,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741545010004,76.30701228,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741545010529,20.14216157,128.2,128.13,0.063]
["bitfinex","SOLUSD",1741545010827,20.14216157,128.2,128.07,6.5736]
["bitfinex","SOLUSD",1741545010828,50.0,128.07,127.94,14.71011157]
["bitfinex","SOLUSD",1741545011007,0.14216157,128.01,127.97,57.26705071]
["bitfinex","SOLUSD",1741545011326,0.14216157,128.03,128.0,57.26705071]
["bitfinex","SOLUSD",1741545011509,0.14216157,128.07,128.02,57.26705071]
["bitfinex","SOLUSD",1741545011712,0.14216157,128.07,128.03,57.26705071]
["bitfinex","SOLUSD",1741545011923,0.14216157,128.07,128.05,57.26705071]
["bitfinex","SOLUSD",1741545012128,57.40921228,128.14,128.06,57.26705071]
["bitfinex","SOLUSD",1741545012330,0.14216157,128.14,128.11,57.26705071]
["bitfinex","SOLUSD",1741545012627,0.14216157,128.16,128.07,0.14216157]
["bitfinex","SOLUSD",1741545012814,57.40921228,128.16,128.11,57.26705071]
["bitfinex","SOLUSD",1741545013134,57.40921228,128.16,128.07,135.4]
["bitfinex","SOLUSD",1741545013135,57.26705071,128.17,128.12,57.26705071]
["bitfinex","SOLUSD",1741545013328,82.01899957,128.22,128.12,57.26705071]
["bitfinex","SOLUSD",1741545013329,0.14216157,128.16,128.12,57.26705071]
["bitfinex","SOLUSD",1741545013651,0.14216157,128.16,128.1,57.26705071]
["bitfinex","SOLUSD",1741545013813,0.14216157,128.16,128.11,65.07245071]
["bitfinex","SOLUSD",1741545014127,0.14216157,128.16,128.12,57.26705071]
["bitfinex","SOLUSD",1741545014330,0.14216157,128.18,128.13,57.26705071]
["bitfinex","SOLUSD",1741545014528,57.26705071,128.21,128.12,18.64964886]
["bitfinex","SOLUSD",1741545014830,82.4,128.3,128.2,57.26705071]
["bitfinex","SOLUSD",1741545015122,57.26705071,128.27,128.22,19.18647125]
["bitfinex","SOLUSD",1741545015301,0.14216157,128.24,128.17,11.12]
["bitfinex","SOLUSD",1741545015507,0.14216157,128.24,128.18,57.26705071]
["bitfinex","SOLUSD",1741545015508,57.40921228,128.24,128.18,57.26705071]
["bitfinex","SOLUSD",1741545015727,57.40921228,128.24,128.15,160.26354886]
["bitfinex","SOLUSD",1741545015728,57.40921228,128.24,128.19,57.26705071]
["bitfinex","SOLUSD",1741545015934,0.14216157,128.25,128.21,65.06675071]
["bitfinex","SOLUSD",1741545016226,146.86732949,128.34,128.21,7.7997]
["bitfinex","SOLUSD",1741545016427,0.14216157,128.27,128.23,57.26705071]
["bitfinex","SOLUSD",1741545017002,57.26705071,128.25,128.2,57.26705071]
["bitfinex","SOLUSD",1741545017204,57.40921228,128.26,128.17,27.3074]
["bitfinex","SOLUSD",1741545017403,0.14216157,128.26,128.23,57.26705071]
["bitfinex","SOLUSD",1741545017602,0.14216157,128.28,128.23,57.26705071]
["bitfinex","SOLUSD",1741545018014,0.14216157,128.27,128.23,57.26705071]
["bitfinex","SOLUSD",1741545018732,0.14216157,128.33,128.26,57.26705071]
["bitfinex","SOLUSD",1741545018936,82.4,128.34,128.27,57.26705071]
["bitfinex","SOLUSD",1741545018937,0.14216157,128.31,128.27,57.26705071]
["bitfinex","SOLUSD",1741545019140,0.14216157,128.31,128.28,57.26705071]
["bitfinex","SOLUSD",1741545019635,0.14216157,128.31,128.22,203.72705071]
["bitfinex","SOLUSD",1741545019636,0.14216157,128.31,128.27,57.26705071]
["bitfinex","SOLUSD",1741545019815,57.26705071,128.32,128.27,57.26705071]
["bitfinex","SOLUSD",1741545020016,0.14216157,128.32,128.28,57.26705071]
["bitfinex","SOLUSD",1741545020213,0.14216157,128.32,128.29,57.26705071]
["bitfinex","SOLUSD",1741545020410,0.14216157,128.31,128.26,57.26705071]
["bitfinex","SOLUSD",1741545020632,0.14216157,128.3,128.25,57.26705071]
["bitfinex","SOLUSD",1741545020831,0.03,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1741545021171,0.03,128.26,128.25,57.26705071]
["bitfinex","SOLUSD",1741545022335,0.17216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741545022535,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545022750,57.26705071,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741545023041,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545023427,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545023630,0.14216157,128.25,128.22,57.33005071]
["bitfinex","SOLUSD",1741545023821,0.03,128.26,128.24,57.26705071]
["bitfinex","SOLUSD",1741545024135,0.03,128.26,128.23,57.26705071]
["bitfinex","SOLUSD",1741545024327,0.17216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741545024839,0.03,128.26,128.22,65.12855071]
["bitfinex","SOLUSD",1741545025040,0.03,128.26,128.23,57.26705071]
["bitfinex","SOLUSD",1741545025253,0.03,128.26,128.24,57.26705071]
["bitfinex","SOLUSD",1741545025558,0.03,128.26,128.25,57.26705071]
["bitfinex","SOLUSD",1741545025917,0.03,128.26,128.25,65.06425071]
["bitfinex","SOLUSD",1741545026328,0.14216157,128.3,128.25,84.55735071]
["bitfinex","SOLUSD",1741545026524,57.40921228,128.32,128.26,57.26705071]
["bitfinex","SOLUSD",1741545026730,65.20221228,128.32,128.26,57.26705071]
["bitfinex","SOLUSD",1741545027017,0.14216157,128.3,128.25,57.26705071]
["bitfinex","SOLUSD",1741545027220,0.14216157,128.3,128.27,57.26705071]
["bitfinex","SOLUSD",1741545027449,0.14216157,128.33,128.29,57.26705071]
["bitfinex","SOLUSD",1741545027627,0.14216157,128.33,128.3,57.26705071]
["bitfinex","SOLUSD",1741545028021,0.14216157,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741545028222,0.14216157,128.34,128.31,65.06065071]
["bitfinex","SOLUSD",1741545028441,0.03,128.39,128.33,57.26705071]
["bitfinex","SOLUSD",1741545028747,0.03,128.39,128.35,57.26705071]
["bitfinex","SOLUSD",1741545028948,0.17216157,128.39,128.35,57.26705071]
["bitfinex","SOLUSD",1741545029250,0.17216157,128.39,128.36,57.26705071]
["bitfinex","SOLUSD",1741545029440,0.03,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545030141,0.03,128.39,128.37,57.26705071]
["bitfinex","SOLUSD",1741545030352,0.03,128.39,128.35,57.26705071]
["bitfinex","SOLUSD",1741545030549,57.40921228,128.38,128.29,10.96]
["bitfinex","SOLUSD",1741545030845,0.14216157,128.35,128.31,57.26705071]
["bitfinex","SOLUSD",1741545031156,57.40921228,128.35,128.3,57.26705071]
["bitfinex","SOLUSD",1741545031345,57.40921228,128.33,128.28,57.26705071]
["bitfinex","SOLUSD",1741545031550,0.14216157,128.33,128.28,57.26705071]
["bitfinex","SOLUSD",1741545031756,0.03,128.39,128.33,6.2104]
["bitfinex","SOLUSD",1741545031954,0.03,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545032432,0.17216157,128.39,128.35,57.26705071]
["bitfinex","SOLUSD",1741545032635,0.14216157,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1741545032842,0.14216157,128.37,128.35,57.26705071]
["bitfinex","SOLUSD",1741545033147,0.03,128.39,128.36,57.26705071]
["bitfinex","SOLUSD",1741545033319,0.03,128.39,128.37,57.26705071]
["bitfinex","SOLUSD",1741545033729,0.03,128.39,128.35,57.26705071]
["bitfinex","SOLUSD",1741545034053,0.14216157,128.37,128.34,57.26705071]
["bitfinex","SOLUSD",1741545034428,0.17216157,128.39,128.36,57.26705071]
["bitfinex","SOLUSD",1741545034643,0.17216157,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545035041,0.03,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545035247,0.03,128.39,128.34,57.26705071]
["bitfinex","SOLUSD",1741545035440,0.03,128.39,128.37,57.26705071]
["bitfinex","SOLUSD",1741545036336,0.03,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545036733,0.03,128.39,128.38,114.53410142]
["bitfinex","SOLUSD",1741545036939,0.03,128.39,128.38,57.26705071]
["bitfinex","SOLUSD",1741545037155,0.03,128.39,128.38,114.53410142]
["bitfinex","SOLUSD",1741545037454,0.14216157,128.47,128.38,133.18375028]
["bitfinex","SOLUSD",1741545037655,0.03,128.52,128.46,57.26705071]
["bitfinex","SOLUSD",1741545037837,0.03,128.52,128.49,57.26705071]
["bitfinex","SOLUSD",1741545038032,0.14216157,128.5,128.46,57.26705071]
["bitfinex","SOLUSD",1741545038232,57.26705071,128.51,128.46,57.26705071]
["bitfinex","SOLUSD",1741545038444,0.03,128.52,128.43,7.7863]
["bitfinex","SOLUSD",1741545038640,0.17216157,128.52,128.49,57.26705071]
["bitfinex","SOLUSD",1741545038848,0.03,128.52,128.51,57.26705071]
["bitfinex","SOLUSD",1741545039937,0.03,128.52,128.51,114.53410142]
["bitfinex","SOLUSD",1741545040140,0.03,128.52,128.51,57.26705071]
["bitfinex","SOLUSD",1741545040948,0.03,128.52,128.5,57.26705071]
["bitfinex","SOLUSD",1741545041141,0.03,128.52,128.51,57.26705071]
["bitfinex","SOLUSD",1741545041660,0.03,128.54,128.53,18.64964886]
["bitfinex","SOLUSD",1741545041844,82.4,128.65,128.54,18.64964886]
["bitfinex","SOLUSD",1741545042044,0.14216157,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741545042243,90.1731,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741545042536,0.14216157,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741545042742,0.14216157,128.65,128.59,65.04365071]
["bitfinex","SOLUSD",1741545042950,0.03,128.66,128.59,65.04365071]
["bitfinex","SOLUSD",1741545043138,0.03,128.66,128.59,200.58581228]
["bitfinex","SOLUSD",1741545043449,0.03,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1741545043668,0.03,128.66,128.65,57.26705071]
["bitfinex","SOLUSD",1741545044257,0.03,128.66,128.64,57.26705071]
["bitfinex","SOLUSD",1741545044461,0.03,128.66,128.65,57.26705071]
["bitfinex","SOLUSD",1741545046065,0.03,128.72,128.65,211.45886114]
["bitfinex","SOLUSD",1741545046255,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545046961,0.03,128.72,128.68,10.74]
["bitfinex","SOLUSD",1741545047137,0.03,128.72,128.69,57.26705071]
["bitfinex","SOLUSD",1741545047334,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545048057,0.03,128.72,128.68,10.74]
["bitfinex","SOLUSD",1741545048254,0.03,128.72,128.69,57.26705071]
["bitfinex","SOLUSD",1741545048448,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545048652,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545048837,0.03,128.72,128.66,154.04964886]
["bitfinex","SOLUSD",1741545049035,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545049238,0.03,128.72,128.64,57.26705071]
["bitfinex","SOLUSD",1741545049239,0.17216157,128.72,128.64,57.26705071]
["bitfinex","SOLUSD",1741545049460,0.17216157,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545049642,0.17216157,128.72,128.69,57.26705071]
["bitfinex","SOLUSD",1741545049841,0.14216157,128.71,128.66,57.26705071]
["bitfinex","SOLUSD",1741545050338,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545050542,0.14216157,128.69,128.66,57.26705071]
["bitfinex","SOLUSD",1741545050745,0.14216157,128.69,128.65,57.26705071]
["bitfinex","SOLUSD",1741545051058,0.14216157,128.69,128.68,57.26705071]
["bitfinex","SOLUSD",1741545051261,0.14216157,128.69,128.67,57.26705071]
["bitfinex","SOLUSD",1741545051642,57.40921228,128.69,128.64,57.26705071]
["bitfinex","SOLUSD",1741545051836,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545052039,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545052442,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545052645,0.14216157,128.7,128.69,57.26705071]
["bitfinex","SOLUSD",1741545052845,0.14216157,128.7,128.68,57.26705071]
["bitfinex","SOLUSD",1741545053148,0.14216157,128.7,128.67,57.26705071]
["bitfinex","SOLUSD",1741545053551,0.14216157,128.7,128.68,57.26705071]
["bitfinex","SOLUSD",1741545053866,0.14216157,128.7,128.67,57.26705071]
["bitfinex","SOLUSD",1741545054253,57.40921228,128.7,128.62,331.66]
["bitfinex","SOLUSD",1741545054444,0.14216157,128.68,128.64,57.26705071]
["bitfinex","SOLUSD",1741545054958,57.40921228,128.68,128.62,57.26705071]
["bitfinex","SOLUSD",1741545055147,0.14216157,128.63,128.55,185.36]
["bitfinex","SOLUSD",1741545055345,0.14216157,128.63,128.59,57.26705071]
["bitfinex","SOLUSD",1741545055560,0.14216157,128.68,128.62,57.26705071]
["bitfinex","SOLUSD",1741545055765,0.14216157,128.68,128.67,57.26705071]
["bitfinex","SOLUSD",1741545055939,0.14216157,128.69,128.67,57.26705071]
["bitfinex","SOLUSD",1741545056143,0.14216157,128.69,128.68,57.26705071]
["bitfinex","SOLUSD",1741545056343,0.14216157,128.69,128.67,57.26705071]
["bitfinex","SOLUSD",1741545056539,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545056769,0.14216157,128.71,128.69,57.26705071]
["bitfinex","SOLUSD",1741545057471,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545057669,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545057879,0.03,128.72,128.67,10.78]
["bitfinex","SOLUSD",1741545058076,0.14216157,128.71,128.64,57.26705071]
["bitfinex","SOLUSD",1741545058248,57.40921228,128.71,128.62,10.76]
["bitfinex","SOLUSD",1741545058582,0.14216157,128.71,128.68,57.26705071]
["bitfinex","SOLUSD",1741545058884,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545059062,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545059580,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545060060,7.94096157,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545060271,57.26705071,128.71,128.62,196.08]
["bitfinex","SOLUSD",1741545060445,0.14216157,128.67,128.56,10.84]
["bitfinex","SOLUSD",1741545060648,0.14216157,128.63,128.6,57.26705071]
["bitfinex","SOLUSD",1741545060846,0.14216157,128.63,128.59,57.26705071]
["bitfinex","SOLUSD",1741545061272,0.14216157,128.61,128.54,10.84]
["bitfinex","SOLUSD",1741545061577,0.14216157,128.61,128.59,57.26705071]
["bitfinex","SOLUSD",1741545061872,0.14216157,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741545062073,57.26705071,128.64,128.55,7.779]
["bitfinex","SOLUSD",1741545062255,18.64964886,128.67,128.54,10.84]
["bitfinex","SOLUSD",1741545062256,57.40921228,128.63,128.57,57.26705071]
["bitfinex","SOLUSD",1741545062645,7.7748,128.62,128.57,57.26705071]
["bitfinex","SOLUSD",1741545062846,0.14216157,128.61,128.52,57.26705071]
["bitfinex","SOLUSD",1741545063049,57.40921228,128.61,128.52,200.44785071]
["bitfinex","SOLUSD",1741545063286,0.14216157,128.62,128.58,57.26705071]
["bitfinex","SOLUSD",1741545063574,0.14216157,128.62,128.55,20.0]
["bitfinex","SOLUSD",1741545063761,0.14216157,128.67,128.56,18.64964886]
["bitfinex","SOLUSD",1741545063948,0.14216157,128.67,128.57,10.84]
["bitfinex","SOLUSD",1741545064376,82.54216157,128.67,128.54,135.4]
["bitfinex","SOLUSD",1741545064585,82.54216157,128.67,128.54,146.22]
["bitfinex","SOLUSD",1741545064883,0.14216157,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741545065253,7.7724,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741545065455,0.14216157,128.65,128.62,57.26705071]
["bitfinex","SOLUSD",1741545066072,57.40921228,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741545066267,0.14216157,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741545066458,0.14216157,128.67,128.63,57.26705071]
["bitfinex","SOLUSD",1741545066852,0.14216157,128.67,128.64,57.26705071]
["bitfinex","SOLUSD",1741545067058,6.3344,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741545067059,0.03,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741545067277,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545067480,0.14216157,128.71,128.61,135.4]
["bitfinex","SOLUSD",1741545067665,0.14216157,128.71,128.66,57.26705071]
["bitfinex","SOLUSD",1741545067852,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545068261,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545068478,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545069273,0.03,128.72,128.71,65.03645071]
["bitfinex","SOLUSD",1741545069584,0.03,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1741545069777,0.03,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1741545070085,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545070279,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545070487,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545070664,0.03,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741545070665,57.43921228,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741545070874,57.43921228,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741545071196,0.14216157,128.7,128.65,57.26705071]
["bitfinex","SOLUSD",1741545071371,57.40921228,128.68,128.63,57.26705071]
["bitfinex","SOLUSD",1741545071555,57.40921228,128.68,128.62,10.94]
["bitfinex","SOLUSD",1741545071556,0.14216157,128.68,128.64,57.26705071]
["bitfinex","SOLUSD",1741545071765,0.14216157,128.68,128.66,57.26705071]
["bitfinex","SOLUSD",1741545072091,0.14216157,128.68,128.64,57.26705071]
["bitfinex","SOLUSD",1741545072267,0.14216157,128.68,128.62,10.94]
["bitfinex","SOLUSD",1741545072596,0.14216157,128.7,128.62,10.94]
["bitfinex","SOLUSD",1741545073200,0.14216157,128.67,128.58,60.35405071]
["bitfinex","SOLUSD",1741545073380,0.14216157,128.67,128.56,185.403]
["bitfinex","SOLUSD",1741545073570,0.14216157,128.65,128.57,57.26705071]
["bitfinex","SOLUSD",1741545073901,139.66705071,128.67,128.61,57.26705071]
["bitfinex","SOLUSD",1741545074199,0.14216157,128.7,128.58,0.14216157]
["bitfinex","SOLUSD",1741545074373,0.14216157,128.7,128.59,18.64964886]
["bitfinex","SOLUSD",1741545074683,0.14216157,128.65,128.56,0.063]
["bitfinex","SOLUSD",1741545074888,0.14216157,128.65,128.56,7.8412]
["bitfinex","SOLUSD",1741545075192,7.91336157,128.68,128.64,57.26705071]
["bitfinex","SOLUSD",1741545075487,0.14216157,128.68,128.65,57.26705071]
["bitfinex","SOLUSD",1741545075794,14.87328601,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545075795,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545075969,0.14216157,128.71,128.68,57.26705071]
["bitfinex","SOLUSD",1741545076166,0.14216157,128.71,128.67,57.26705071]
["bitfinex","SOLUSD",1741545076382,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545076580,0.03,128.72,128.71,57.26705071]
["bitfinex","SOLUSD",1741545076779,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545076988,0.03,128.72,128.69,57.26705071]
["bitfinex","SOLUSD",1741545077176,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545077695,0.03,128.72,128.67,135.4]
["bitfinex","SOLUSD",1741545077898,0.17216157,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741545078070,0.17216157,128.72,128.69,57.26705071]
["bitfinex","SOLUSD",1741545078268,0.17216157,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545078472,57.43921228,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741545078689,57.43921228,128.72,128.66,57.26705071]
["bitfinex","SOLUSD",1741545078892,57.40921228,128.67,128.58,65.04375071]
["bitfinex","SOLUSD",1741545079078,0.14216157,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741545079278,57.40921228,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741545079793,0.14216157,128.63,128.58,57.26705071]
["bitfinex","SOLUSD",1741545080388,57.40921228,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741545080891,57.26705071,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741545081093,57.26705071,128.66,128.64,57.26705071]
["bitfinex","SOLUSD",1741545081094,0.14216157,128.66,128.64,57.26705071]
["bitfinex","SOLUSD",1741545081472,0.14216157,128.69,128.64,57.26705071]
["bitfinex","SOLUSD",1741545081673,0.14216157,128.65,128.61,57.26705071]
["bitfinex","SOLUSD",1741545081891,0.14216157,128.65,128.63,57.26705071]
["bitfinex","SOLUSD",1741545082189,57.26705071,128.68,128.63,57.26705071]
["bitfinex","SOLUSD",1741545082390,0.14216157,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741545082766,0.14216157,128.67,128.63,57.26705071]
["bitfinex","SOLUSD",1741545083168,0.14216157,128.68,128.63,57.26705071]
["bitfinex","SOLUSD",1741545083568,57.26705071,128.67,128.59,135.4]
["bitfinex","SOLUSD",1741545083883,57.26705071,128.69,128.63,57.26705071]
["bitfinex","SOLUSD",1741545084084,0.03,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545084270,0.03,128.72,128.66,11.04]
["bitfinex","SOLUSD",1741545084596,0.03,128.72,128.7,57.26705071]
["bitfinex","SOLUSD",1741545084797,0.03,128.72,128.66,11.04]
["bitfinex","SOLUSD",1741545085002,0.17216157,128.72,128.68,57.26705071]
["bitfinex","SOLUSD",1741545085203,0.03,128.72,128.68,65.03795071]
["bitfinex","SOLUSD",1741545085408,0.03,128.72,128.67,57.26705071]
["bitfinex","SOLUSD",1741545085704,0.14216157,128.7,128.64,7.7734]
["bitfinex","SOLUSD",1741545086010,0.14216157,128.66,128.6,18.876]
["bitfinex","SOLUSD",1741545086301,57.40921228,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741545086511,57.40921228,128.64,128.58,57.26705071]
["bitfinex","SOLUSD",1741545086802,0.14216157,128.64,128.61,57.26705071]
["bitfinex","SOLUSD",1741545087003,0.14216157,128.66,128.62,57.26705071]
["bitfinex","SOLUSD",1741545087204,82.4,128.7,128.65,65.04005071]
["bitfinex","SOLUSD",1741545087414,0.14216157,128.69,128.64,65.04045071]
["bitfinex","SOLUSD",1741545087596,0.14216157,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741545087804,57.40921228,128.67,128.58,7.7772]
["bitfinex","SOLUSD",1741545087984,0.14216157,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1741545088187,0.14216157,128.64,128.6,57.26705071]
["bitfinex","SOLUSD",1741545088380,0.14216157,128.65,128.61,57.26705071]
["bitfinex","SOLUSD",1741545088580,0.14216157,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741545088987,0.14216157,128.65,128.58,84.48735071]
["bitfinex","SOLUSD",1741545089194,57.40921228,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1741545089404,65.18111228,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1741545089608,0.14216157,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741545090016,0.14216157,128.65,128.62,57.26705071]
["bitfinex","SOLUSD",1741545090318,82.4,128.69,128.63,57.26705071]
["bitfinex","SOLUSD",1741545090319,57.40921228,128.68,128.63,57.26705071]
["bitfinex","SOLUSD",1741545090484,7.7707,128.69,128.58,212.48283861]
["bitfinex","SOLUSD",1741545090685,0.14216157,128.66,128.58,192.66705071]
["bitfinex","SOLUSD",1741545090911,0.14216157,128.66,128.61,57.26705071]
["bitfinex","SOLUSD",1741545091116,57.40921228,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1741545091300,0.14216157,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741545091493,0.14216157,128.6,128.57,57.26705071]
["bitfinex","SOLUSD",1741545091696,11.24,128.66,128.59,57.26705071]
["bitfinex","SOLUSD",1741545091893,0.14216157,128.66,128.62,57.26705071]
["bitfinex","SOLUSD",1741545092100,139.66705071,128.65,128.56,0.063]
["bitfinex","SOLUSD",1741545092292,2.14216157,128.66,128.56,0.063]
["bitfinex","SOLUSD",1741545092293,0.14216157,128.63,128.56,0.063]
["bitfinex","SOLUSD",1741545092487,0.14216157,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741545092690,57.40921228,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741545093190,65.18701228,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741545093687,83.83666114,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741545093887,83.83666114,128.57,128.5,0.063]
["bitfinex","SOLUSD",1741545093888,18.79181043,128.56,128.5,0.063]
["bitfinex","SOLUSD",1741545094087,0.14216157,128.56,128.53,57.26705071]
["bitfinex","SOLUSD",1741545094288,0.14216157,128.56,128.52,57.26705071]
["bitfinex","SOLUSD",1741545094512,57.40921228,128.57,128.52,57.26705071]
["bitfinex","SOLUSD",1741545094715,0.14216157,128.57,128.5,0.063]
["bitfinex","SOLUSD",1741545094917,93.7,128.63,128.56,57.26705071]
["bitfinex","SOLUSD",1741545095091,0.14216157,128.62,128.58,57.26705071]
["bitfinex","SOLUSD",1741545095286,0.14216157,128.62,128.55,20.0]
["bitfinex","SOLUSD",1741545095287,0.14216157,128.62,128.56,19.4461]
["bitfinex","SOLUSD",1741545095485,12.0573893,128.65,128.55,8.94529884]
["bitfinex","SOLUSD",1741545095486,57.40921228,128.63,128.55,143.179]
["bitfinex","SOLUSD",1741545095687,57.40921228,128.63,128.57,57.26705071]
["bitfinex","SOLUSD",1741545095893,0.14216157,128.6,128.55,7.779]
["bitfinex","SOLUSD",1741545096112,57.26705071,128.64,128.58,57.26705071]
["bitfinex","SOLUSD",1741545096313,0.14216157,128.64,128.55,162.6266]
["bitfinex","SOLUSD",1741545096510,57.26705071,128.61,128.56,57.26705071]
["bitfinex","SOLUSD",1741545096711,0.14216157,128.61,128.55,7.779]
["bitfinex","SOLUSD",1741545096925,0.14216157,128.64,128.58,20.0]
["bitfinex","SOLUSD",1741545097100,0.14216157,128.64,128.58,155.4]
["bitfinex","SOLUSD",1741545097305,57.40921228,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1741545097822,0.14216157,128.66,128.62,57.26705071]
["bitfinex","SOLUSD",1741545098022,0.14216157,128.67,128.62,57.26705071]
["bitfinex","SOLUSD",1741545098213,57.40921228,128.64,128.59,65.04365071]
["bitfinex","SOLUSD",1741545098418,0.14216157,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741545098616,0.14216157,128.63,128.62,57.26705071]
["bitfinex","SOLUSD",1741545098918,0.14216157,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1741545099115,57.26705071,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741545099313,57.26705071,128.62,128.57,57.26705071]
["bitfinex","SOLUSD",1741545099497,0.14216157,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545099697,0.14216157,128.59,128.5,135.463]
["bitfinex","SOLUSD",1741545099898,0.14216157,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1741545100121,0.14216157,128.62,128.51,7.7814]
["bitfinex","SOLUSD",1741545100309,82.54216157,128.62,128.5,7.8449]
["bitfinex","SOLUSD",1741545100518,0.14216157,128.6,128.5,0.063]
["bitfinex","SOLUSD",1741545100710,57.40921228,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741545101408,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741545101612,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545101813,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545102326,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545103315,65.19061228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545104462,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545106460,0.14216157,128.51,128.5,65.11215071]
["bitfinex","SOLUSD",1741545106763,0.14216157,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741545107059,0.14216157,128.53,128.52,57.26705071]
["bitfinex","SOLUSD",1741545107241,57.40921228,128.59,128.52,57.26705071]
["bitfinex","SOLUSD",1741545107465,0.14216157,128.57,128.53,57.26705071]
["bitfinex","SOLUSD",1741545107965,0.14216157,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545108259,0.14216157,128.59,128.52,57.26705071]
["bitfinex","SOLUSD",1741545108455,0.14216157,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545108456,57.40921228,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545109062,0.14216157,128.58,128.54,57.26705071]
["bitfinex","SOLUSD",1741545109247,0.14216157,128.58,128.52,57.26705071]
["bitfinex","SOLUSD",1741545109248,57.40921228,128.58,128.52,57.26705071]
["bitfinex","SOLUSD",1741545109447,7.7761,128.6,128.51,65.04845071]
["bitfinex","SOLUSD",1741545109448,57.26705071,128.56,128.51,65.04845071]
["bitfinex","SOLUSD",1741545109959,7.91766157,128.61,128.54,57.26705071]
["bitfinex","SOLUSD",1741545110150,0.14216157,128.58,128.54,57.26705071]
["bitfinex","SOLUSD",1741545110543,0.14216157,128.59,128.54,65.04615071]
["bitfinex","SOLUSD",1741545110742,0.14216157,128.59,128.55,57.26705071]
["bitfinex","SOLUSD",1741545110952,0.14216157,128.59,128.57,57.26705071]
["bitfinex","SOLUSD",1741545111265,0.14216157,128.61,128.5,135.463]
["bitfinex","SOLUSD",1741545111461,0.14216157,128.55,128.5,57.33005071]
["bitfinex","SOLUSD",1741545111773,0.14216157,128.57,128.5,57.33005071]
["bitfinex","SOLUSD",1741545111774,57.40921228,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741545112065,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741545112650,0.14216157,128.54,128.5,57.33005071]
["bitfinex","SOLUSD",1741545113243,57.26705071,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545113448,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545114149,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545114361,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545114745,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545115974,57.26705071,128.55,128.5,57.33005071]
["bitfinex","SOLUSD",1741545116159,0.14216157,128.55,128.51,57.26705071]
["bitfinex","SOLUSD",1741545116557,0.03,128.57,128.54,57.26705071]
["bitfinex","SOLUSD",1741545116761,0.03,128.57,128.55,57.26705071]
["bitfinex","SOLUSD",1741545117075,0.03,128.57,128.56,57.26705071]
["bitfinex","SOLUSD",1741545118056,0.03,128.57,128.56,77.26705071]
["bitfinex","SOLUSD",1741545118362,0.03,128.57,128.56,96.05886114]
["bitfinex","SOLUSD",1741545118578,0.14216157,128.65,128.57,0.14216157]
["bitfinex","SOLUSD",1741545118770,0.14216157,128.63,128.59,57.26705071]
["bitfinex","SOLUSD",1741545119158,0.03,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741545119497,57.43921228,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741545119676,0.14216157,128.64,128.59,57.26705071]
["bitfinex","SOLUSD",1741545119985,0.14216157,128.64,128.57,143.1777]
["bitfinex","SOLUSD",1741545120161,0.14216157,128.65,128.61,57.26705071]
["bitfinex","SOLUSD",1741545120360,57.40921228,128.65,128.59,57.26705071]
["bitfinex","SOLUSD",1741545120560,57.29705071,128.66,128.6,57.26705071]
["bitfinex","SOLUSD",1741545120769,57.40921228,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1741545121066,0.14216157,128.65,128.62,57.26705071]
["bitfinex","SOLUSD",1741545121482,0.03,128.66,128.62,57.26705071]
["bitfinex","SOLUSD",1741545121683,0.03,128.66,128.64,57.26705071]
["bitfinex","SOLUSD",1741545122191,0.14216157,128.65,128.6,57.26705071]
["bitfinex","SOLUSD",1741545122394,0.14216157,128.64,128.59,203.70705071]
["bitfinex","SOLUSD",1741545122596,0.14216157,128.64,128.59,68.30705071]
["bitfinex","SOLUSD",1741545122774,0.14216157,128.6,128.56,57.26705071]
["bitfinex","SOLUSD",1741545122970,0.14216157,128.6,128.57,57.26705071]
["bitfinex","SOLUSD",1741545123377,0.14216157,128.6,128.55,27.2266]
["bitfinex","SOLUSD",1741545123378,57.40921228,128.61,128.55,7.779]
["bitfinex","SOLUSD",1741545123574,57.40921228,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1741545123893,57.26705071,128.58,128.53,65.04725071]
["bitfinex","SOLUSD",1741545124265,0.14216157,128.58,128.53,65.04725071]
["bitfinex","SOLUSD",1741545124491,0.14216157,128.58,128.53,57.26705071]
["bitfinex","SOLUSD",1741545124689,0.14216157,128.55,128.5,7.8449]
["bitfinex","SOLUSD",1741545124895,57.26705071,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545125074,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545125396,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545126086,57.40921228,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741545126297,0.14216157,128.5,128.43,57.26705071]
["bitfinex","SOLUSD",1741545126599,0.14216157,128.5,128.46,57.26705071]
["bitfinex","SOLUSD",1741545126776,0.14216157,128.5,128.47,57.26705071]
["bitfinex","SOLUSD",1741545126979,57.26705071,128.55,128.49,57.26705071]
["bitfinex","SOLUSD",1741545127299,0.14216157,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545127504,57.40921228,128.59,128.54,57.26705071]
["bitfinex","SOLUSD",1741545127800,0.14216157,128.55,128.5,57.26705071]
["bitfinex","SOLUSD",1741545128003,0.14216157,128.57,128.47,18.64964886]
["bitfinex","SOLUSD",1741545128299,0.14216157,128.54,128.5,57.26705071]
["bitfinex","SOLUSD",1741545128676,7.92186157,128.54,128.48,57.26705071]
["bitfinex","SOLUSD",1741545128874,0.14216157,128.51,128.46,18.7243]
["bitfinex","SOLUSD",1741545129076,0.14216157,128.53,128.49,57.26705071]
["bitfinex","SOLUSD",1741545129284,0.14216157,128.57,128.51,57.26705071]
["bitfinex","SOLUSD",1741545129481,57.26705071,128.54,128.47,154.04964886]
["bitfinex","SOLUSD",1741545129701,7.7773,128.58,128.47,18.64964886]
["bitfinex","SOLUSD",1741545129702,0.14216157,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1741545129874,0.14216157,128.53,128.49,57.26705071]
["bitfinex","SOLUSD",1741545130078,0.14216157,128.52,128.48,57.26705071]
["bitfinex","SOLUSD",1741545130293,57.40921228,128.52,128.46,65.05135071]
["bitfinex","SOLUSD",1741545130502,57.40921228,128.52,128.44,65.05275071]
["bitfinex","SOLUSD",1741545130503,0.14216157,128.49,128.44,65.05275071]
["bitfinex","SOLUSD",1741545130706,0.14216157,128.48,128.44,65.05275071]
["bitfinex","SOLUSD",1741545130881,57.40921228,128.48,128.43,0.063]
["bitfinex","SOLUSD",1741545131210,0.14216157,128.51,128.43,0.063]
["bitfinex","SOLUSD",1741545131376,57.40921228,128.48,128.43,65.11625071]
["bitfinex","SOLUSD",1741545131785,57.40921228,128.48,128.43,7.8492]
["bitfinex","SOLUSD",1741545132282,57.40921228,128.48,128.43,0.063]
["bitfinex","SOLUSD",1741545132606,0.14216157,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741545133106,0.14216157,128.48,128.43,0.063]
["bitfinex","SOLUSD",1741545133310,82.4,128.53,128.47,57.26705071]
["bitfinex","SOLUSD",1741545133311,0.14216157,128.5,128.47,57.26705071]
["bitfinex","SOLUSD",1741545133601,0.14216157,128.52,128.45,11.2]
["bitfinex","SOLUSD",1741545133803,57.40921228,128.5,128.43,0.063]
["bitfinex","SOLUSD",1741545133997,0.14216157,128.48,128.43,75.97969957]
["bitfinex","SOLUSD",1741545134194,57.26705071,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741545134395,57.40921228,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741545134889,57.26705071,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741545135096,57.40921228,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741545135491,0.14216157,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741545135691,57.40921228,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741545136688,65.19791228,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741545137112,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741545137314,0.14216157,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741545137540,0.14216157,128.43,128.4,57.26705071]
["bitfinex","SOLUSD",1741545137698,0.14216157,128.45,128.41,57.26705071]
["bitfinex","SOLUSD",1741545138013,57.40921228,128.45,128.38,0.063]
["bitfinex","SOLUSD",1741545138305,0.14216157,128.49,128.42,57.26705071]
["bitfinex","SOLUSD",1741545138601,57.26705071,128.44,128.39,68.52705071]
["bitfinex","SOLUSD",1741545138999,0.14216157,128.45,128.4,57.26705071]
["bitfinex","SOLUSD",1741545139178,0.14216157,128.45,128.41,57.26705071]
["bitfinex","SOLUSD",1741545139379,0.14216157,128.45,128.39,38.5203]
["bitfinex","SOLUSD",1741545139380,0.14216157,128.42,128.39,7.7884]
["bitfinex","SOLUSD",1741545139580,0.14216157,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741545140001,57.26705071,128.43,128.38,65.11925071]
["bitfinex","SOLUSD",1741545140307,0.14216157,128.43,128.38,27.3256]
["bitfinex","SOLUSD",1741545140489,0.14216157,128.46,128.42,57.26705071]
["bitfinex","SOLUSD",1741545140684,0.14216157,128.46,128.44,57.26705071]
["bitfinex","SOLUSD",1741545140891,0.14216157,128.46,128.43,57.26705071]
["bitfinex","SOLUSD",1741545141212,0.14216157,128.47,128.44,57.26705071]
["bitfinex","SOLUSD",1741545141432,0.14216157,128.49,128.45,57.26705071]
["bitfinex","SOLUSD",1741545141734,0.14216157,128.5,128.45,57.26705071]
["bitfinex","SOLUSD",1741545142036,57.26705071,128.48,128.42,84.52125071]
["bitfinex","SOLUSD",1741545142237,0.14216157,128.47,128.42,84.52125071]
["bitfinex","SOLUSD",1741545142441,57.40921228,128.47,128.42,84.52125071]
["bitfinex","SOLUSD",1741545142647,57.26705071,128.44,128.39,19.4708]
["bitfinex","SOLUSD",1741545142813,57.40921228,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741545143212,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741545143541,0.14216157,128.43,128.39,57.26705071]
["bitfinex","SOLUSD",1741545143739,0.14216157,128.43,128.4,57.26705071]
["bitfinex","SOLUSD",1741545143923,57.26705071,128.46,128.41,57.26705071]
["bitfinex","SOLUSD",1741545144123,0.14216157,128.46,128.42,57.26705071]
["bitfinex","SOLUSD",1741545144322,57.26705071,128.49,128.44,57.26705071]
["bitfinex","SOLUSD",1741545144534,0.14216157,128.49,128.45,57.26705071]
["bitfinex","SOLUSD",1741545144730,0.14216157,128.49,128.46,57.26705071]
["bitfinex","SOLUSD",1741545144926,11.25,128.56,128.47,57.26705071]
["bitfinex","SOLUSD",1741545145133,57.26705071,128.53,128.48,57.26705071]
["bitfinex","SOLUSD",1741545145640,11.25,128.56,128.48,57.26705071]
["bitfinex","SOLUSD",1741545145641,0.03,128.56,128.52,57.26705071]
["bitfinex","SOLUSD",1741545145839,0.03,128.56,128.53,57.26705071]
["bitfinex","SOLUSD",1741545146010,0.03,128.56,128.48,29.84964886]
["bitfinex","SOLUSD",1741545146214,57.26705071,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545146445,0.03,128.56,128.48,57.26705071]
["bitfinex","SOLUSD",1741545146446,57.40921228,128.53,128.48,57.26705071]
["bitfinex","SOLUSD",1741545146628,0.14216157,128.53,128.49,57.26705071]
["bitfinex","SOLUSD",1741545146832,0.14216157,128.55,128.5,57.26705071]
["bitfinex","SOLUSD",1741545147062,0.14216157,128.53,128.49,65.04955071]
["bitfinex","SOLUSD",1741545147234,0.14216157,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1741545147549,0.14216157,128.53,128.48,65.05015071]
["bitfinex","SOLUSD",1741545147714,57.40921228,128.52,128.46,57.26705071]
["bitfinex","SOLUSD",1741545148316,0.14216157,128.48,128.44,254.10705071]
["bitfinex","SOLUSD",1741545148519,57.26705071,128.5,128.45,57.26705071]
["bitfinex","SOLUSD",1741545148725,0.14216157,128.51,128.48,57.26705071]
["bitfinex","SOLUSD",1741545148931,0.14216157,128.51,128.48,65.04995071]
["bitfinex","SOLUSD",1741545149132,82.4,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545149445,0.14216157,128.54,128.5,57.26705071]
["bitfinex","SOLUSD",1741545149636,57.40921228,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545149833,57.40921228,128.54,128.48,57.26705071]
["bitfinex","SOLUSD",1741545149834,57.26705071,128.53,128.48,57.26705071]
["bitfinex","SOLUSD",1741545150040,57.40921228,128.52,128.44,7.7857]
["bitfinex","SOLUSD",1741545150245,57.26705071,128.52,128.46,57.26705071]
["bitfinex","SOLUSD",1741545150455,0.14216157,128.51,128.49,57.26705071]
["bitfinex","SOLUSD",1741545150743,0.17216157,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1741545150959,0.17216157,128.56,128.53,57.26705071]
["bitfinex","SOLUSD",1741545151145,0.03,128.56,128.53,57.26705071]
["bitfinex","SOLUSD",1741545152132,0.03,128.56,128.51,27.2351]
["bitfinex","SOLUSD",1741545152345,0.03,128.56,128.54,57.26705071]
["bitfinex","SOLUSD",1741545152851,0.03,128.56,128.54,65.04615071]
["bitfinex","SOLUSD",1741545153035,0.03,128.56,128.55,57.26705071]
["bitfinex","SOLUSD",1741545153937,0.03,128.56,128.54,65.04615071]
["bitfinex","SOLUSD",1741545154338,0.03,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1741545154535,0.03,128.56,128.53,57.26705071]
["bitfinex","SOLUSD",1741545154738,0.03,128.56,128.51,65.04835071]
["bitfinex","SOLUSD",1741545154940,0.03,128.56,128.51,57.26705071]
["bitfinex","SOLUSD",1741545155144,0.03,128.56,128.47,57.26705071]
["bitfinex","SOLUSD",1741545155145,0.14216157,128.52,128.47,57.26705071]
["bitfinex","SOLUSD",1741545155352,57.40921228,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1741545155555,57.40921228,128.52,128.42,141.9641]
["bitfinex","SOLUSD",1741545155556,0.14216157,128.49,128.42,141.9641]
["bitfinex","SOLUSD",1741545155852,0.14216157,128.49,128.43,65.05335071]
["bitfinex","SOLUSD",1741545155853,57.26705071,128.48,128.43,65.05335071]
["bitfinex","SOLUSD",1741545156051,0.14216157,128.49,128.4,0.063]
["bitfinex","SOLUSD",1741545156052,57.26705071,128.45,128.4,0.063]
["bitfinex","SOLUSD",1741545156229,0.14216157,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741545156827,57.26705071,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741545157031,57.40921228,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741545158542,82.54216157,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741545158754,57.40921228,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741545158943,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741545159143,57.40921228,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741545159342,0.14216157,128.36,128.31,11.75431157]
["bitfinex","SOLUSD",1741545159546,0.14216157,128.36,128.31,1e-08]
["bitfinex","SOLUSD",1741545159547,57.40921228,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1741545159851,57.40921228,128.32,128.27,0.063]
["bitfinex","SOLUSD",1741545159852,0.14216157,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741545160154,57.40921228,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741545160339,57.40921228,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741545160731,0.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741545160954,0.14216157,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741545161160,0.14216157,128.3,128.27,57.33005071]
["bitfinex","SOLUSD",1741545161542,0.14216157,128.33,128.29,57.26705071]
["bitfinex","SOLUSD",1741545161947,57.26705071,128.36,128.31,57.26705071]
["bitfinex","SOLUSD",1741545162242,0.14216157,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741545162555,0.14216157,128.36,128.27,0.063]
["bitfinex","SOLUSD",1741545162770,0.14216157,128.32,128.27,0.063]
["bitfinex","SOLUSD",1741545163053,137.56069472,128.4,128.3,57.26705071]
["bitfinex","SOLUSD",1741545163054,57.40921228,128.35,128.3,57.26705071]
["bitfinex","SOLUSD",1741545163256,57.26705071,128.36,128.28,26.44504886]
["bitfinex","SOLUSD",1741545163438,0.14216157,128.36,128.32,57.26705071]
["bitfinex","SOLUSD",1741545163940,0.14216157,128.37,128.33,57.26705071]
["bitfinex","SOLUSD",1741545164145,0.14216157,128.37,128.35,57.26705071]
["bitfinex","SOLUSD",1741545164349,0.03,128.43,128.36,57.26705071]
["bitfinex","SOLUSD",1741545164656,0.14216157,128.41,128.36,57.26705071]
["bitfinex","SOLUSD",1741545165055,0.14216157,128.41,128.38,57.26705071]
["bitfinex","SOLUSD",1741545165252,0.17216157,128.43,128.39,57.26705071]
["bitfinex","SOLUSD",1741545165555,57.26705071,128.42,128.38,11.1]
["bitfinex","SOLUSD",1741545165741,57.43921228,128.43,128.38,68.36705071]
["bitfinex","SOLUSD",1741545166133,0.03,128.43,128.38,68.36705071]
["bitfinex","SOLUSD",1741545166344,0.03,128.43,128.39,57.26705071]
["bitfinex","SOLUSD",1741545166760,0.03,128.43,128.4,57.26705071]
["bitfinex","SOLUSD",1741545167061,0.03,128.43,128.42,57.26705071]
["bitfinex","SOLUSD",1741545167635,0.0001,128.43,128.42,57.26705071]
["bitfinex","SOLUSD",1741545168245,0.0001,128.43,128.42,75.91669957]
["bitfinex","SOLUSD",1741545168441,0.0001,128.43,128.42,18.79181043]
["bitfinex","SOLUSD",1741545168641,0.0001,128.43,128.42,76.05886114]
["bitfinex","SOLUSD",1741545169049,0.0001,128.43,128.42,83.84576114]
["bitfinex","SOLUSD",1741545169249,0.0001,128.43,128.42,300.74576114]
["bitfinex","SOLUSD",1741545169456,57.26705071,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1741545169457,0.14216157,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1741545169661,57.40921228,128.54,128.48,11.02]
["bitfinex","SOLUSD",1741545169870,57.40921228,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545170055,57.40921228,128.54,128.48,68.28705071]
["bitfinex","SOLUSD",1741545170451,0.14216157,128.54,128.5,57.26705071]
["bitfinex","SOLUSD",1741545170759,57.40921228,128.54,128.48,68.28705071]
["bitfinex","SOLUSD",1741545170962,57.40921228,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545171346,57.40921228,128.54,128.49,65.04965071]
["bitfinex","SOLUSD",1741545171548,57.40921228,128.54,128.5,57.26705071]
["bitfinex","SOLUSD",1741545171549,0.14216157,128.54,128.5,57.26705071]
["bitfinex","SOLUSD",1741545171751,0.14216157,128.54,128.49,65.04965071]
["bitfinex","SOLUSD",1741545172054,57.40921228,128.54,128.49,57.26705071]
["bitfinex","SOLUSD",1741545172253,57.40921228,128.54,128.48,76.07015071]
["bitfinex","SOLUSD",1741545172563,57.40921228,128.55,128.49,57.26705071]
["bitfinex","SOLUSD",1741545172965,0.14216157,128.49,128.43,10.94]
["bitfinex","SOLUSD",1741545173167,82.4,128.54,128.46,65.05135071]
["bitfinex","SOLUSD",1741545173168,0.14216157,128.51,128.46,65.05135071]
["bitfinex","SOLUSD",1741545173549,0.14216157,128.51,128.46,65.05145071]
["bitfinex","SOLUSD",1741545173854,0.14216157,128.51,128.46,57.26705071]
["bitfinex","SOLUSD",1741545174253,0.14216157,128.52,128.47,57.26705071]
["bitfinex","SOLUSD",1741545175079,0.14216157,128.51,128.47,57.26705071]
["bitfinex","SOLUSD",1741545175256,0.14216157,128.51,128.46,57.26705071]
["bitfinex","SOLUSD",1741545175461,0.14216157,128.52,128.47,57.26705071]
["bitfinex","SOLUSD",1741545175860,0.14216157,128.52,128.47,30.1399141]
["bitfinex","SOLUSD",1741545176478,57.40921228,128.51,128.46,57.26705071]
["bitfinex","SOLUSD",1741545176654,0.14216157,128.51,128.46,57.26705071]
["bitfinex","SOLUSD",1741545176858,3.91953987,128.56,128.46,57.26705071]
["bitfinex","SOLUSD",1741545176859,7.92116157,128.55,128.46,57.26705071]
["bitfinex","SOLUSD",1741545177176,0.14216157,128.52,128.47,57.26705071]
["bitfinex","SOLUSD",1741545177480,57.40921228,128.51,128.46,68.06705071]
["bitfinex","SOLUSD",1741545177651,57.26705071,128.49,128.43,0.063]
["bitfinex","SOLUSD",1741545177857,57.40921228,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741545178060,0.14216157,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741545178771,0.14216157,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741545179079,57.40921228,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741545179581,65.19491228,128.44,128.33,68.06705071]
["bitfinex","SOLUSD",1741545179784,57.40921228,128.36,128.28,185.6]
["bitfinex","SOLUSD",1741545180077,57.40921228,128.36,128.3,57.26705071]
["bitfinex","SOLUSD",1741545180271,0.14216157,128.36,128.31,57.26705071]
["bitfinex","SOLUSD",1741545180474,57.26705071,128.37,128.32,57.26705071]
["bitfinex","SOLUSD",1741545180475,0.14216157,128.37,128.32,57.26705071]
["bitfinex","SOLUSD",1741545180776,0.14216157,128.34,128.3,57.26705071]
["bitfinex","SOLUSD",1741545180974,0.14216157,128.34,128.31,57.26705071]
["bitfinex","SOLUSD",1741545181175,0.14216157,128.35,128.31,57.26705071]
["bitfinex","SOLUSD",1741545181378,0.14216157,128.35,128.3,57.26705071]
["bitfinex","SOLUSD",1741545181589,0.14216157,128.33,128.29,0.063]
["bitfinex","SOLUSD",1741545184274,0.14216157,128.32,128.27,20.063]
["bitfinex","SOLUSD",1741545184481,82.54216157,128.32,128.29,57.26705071]
["bitfinex","SOLUSD",1741545185087,82.54216157,128.32,128.31,57.26705071]
["bitfinex","SOLUSD",1741545185387,0.14216157,128.34,128.3,57.26705071]
["bitfinex","SOLUSD",1741545185568,57.40921228,128.34,128.29,57.26705071]
["bitfinex","SOLUSD",1741545185767,0.14216157,128.34,128.3,57.26705071]
["bitfinex","SOLUSD",1741545186260,0.14216157,128.34,128.27,7.8588]
["bitfinex","SOLUSD",1741545186464,0.14216157,128.34,128.3,57.26705071]
["bitfinex","SOLUSD",1741545186668,82.54216157,128.34,128.3,57.26705071]
["bitfinex","SOLUSD",1741545186872,82.54216157,128.34,128.27,7.8588]
["bitfinex","SOLUSD",1741545186873,82.54216157,128.34,128.29,57.26705071]
["bitfinex","SOLUSD",1741545187060,0.14216157,128.32,128.27,57.33005071]
["bitfinex","SOLUSD",1741545187261,0.14216157,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741545187587,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741545188100,82.54216157,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741545188268,139.80921228,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741545188464,57.40921228,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741545189392,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545189983,0.14216157,128.32,128.25,57.33005071]
["bitfinex","SOLUSD",1741545190185,0.14216157,128.3,128.25,57.33005071]
["bitfinex","SOLUSD",1741545190390,57.40921228,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545190691,57.40921228,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545190864,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545191065,57.26705071,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545191270,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741545191674,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545191875,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545192598,0.14216157,128.26,128.25,57.33005071]
["bitfinex","SOLUSD",1741545192767,82.4,128.31,128.25,57.33005071]
["bitfinex","SOLUSD",1741545193093,0.14216157,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741545193270,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545193468,57.40921228,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545193670,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545194098,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545194586,57.40921228,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545194894,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545195096,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741545195285,57.40921228,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545195491,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545195991,57.26705071,128.3,128.25,57.33005071]
["bitfinex","SOLUSD",1741545196184,0.14216157,128.3,128.25,57.33005071]
["bitfinex","SOLUSD",1741545196382,57.40921228,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741545196703,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545197083,57.40921228,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545197682,0.14216157,128.26,128.25,57.33005071]
["bitfinex","SOLUSD",1741545198101,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545199099,0.14216157,128.31,128.25,57.33005071]
["bitfinex","SOLUSD",1741545199311,0.14216157,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741545199606,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741545199776,82.54216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741545200199,139.66705071,128.32,128.26,57.26705071]
["bitfinex","SOLUSD",1741545200405,82.54216157,128.31,128.26,57.26705071]
["bitfinex","SOLUSD",1741545200581,82.60516157,128.31,128.27,57.26705071]
["bitfinex","SOLUSD",1741545200782,139.87221228,128.31,128.25,57.33005071]
["bitfinex","SOLUSD",1741545200991,57.40921228,128.3,128.25,57.33005071]
["bitfinex","SOLUSD",1741545201195,0.14216157,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741545201519,57.40921228,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741545201688,65.20581228,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741545201882,57.40921228,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545202285,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545202502,0.14216157,128.23,128.22,57.33005071]
["bitfinex","SOLUSD",1741545202921,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545203409,57.26705071,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741545203625,57.26705071,128.27,128.23,57.26705071]
["bitfinex","SOLUSD",1741545203626,0.14216157,128.27,128.23,57.26705071]
["bitfinex","SOLUSD",1741545203787,0.14216157,128.27,128.22,57.33005071]
["bitfinex","SOLUSD",1741545203993,0.14216157,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741545204717,57.40921228,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545205306,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545205507,57.40921228,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545205818,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545206107,65.20761228,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545207208,57.40921228,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545207584,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545207792,0.14216157,128.22,128.19,30.20679295]
["bitfinex","SOLUSD",1741545207988,0.14216157,128.22,128.18,65.06845071]
["bitfinex","SOLUSD",1741545208190,61.15537438,128.25,128.19,57.26705071]
["bitfinex","SOLUSD",1741545208489,0.14216157,128.24,128.19,57.26705071]
["bitfinex","SOLUSD",1741545208709,57.40921228,128.24,128.18,65.06845071]
["bitfinex","SOLUSD",1741545209088,0.14216157,128.22,128.18,65.06845071]
["bitfinex","SOLUSD",1741545209292,0.14216157,128.23,128.18,65.06845071]
["bitfinex","SOLUSD",1741545209598,0.14216157,128.23,128.19,57.26705071]
["bitfinex","SOLUSD",1741545209900,0.14216157,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741545210110,0.14216157,128.24,128.2,65.06735071]
["bitfinex","SOLUSD",1741545210301,0.14216157,128.24,128.22,57.26705071]
["bitfinex","SOLUSD",1741545210613,0.14216157,128.26,128.21,57.26705071]
["bitfinex","SOLUSD",1741545210918,82.4,128.24,128.21,57.26705071]
["bitfinex","SOLUSD",1741545211214,0.14216157,128.25,128.23,77.26705071]
["bitfinex","SOLUSD",1741545211414,0.14216157,128.25,128.2,65.06735071]
["bitfinex","SOLUSD",1741545211595,57.40921228,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741545211911,4.11140316,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741545212113,0.14216157,128.23,128.2,65.06735071]
["bitfinex","SOLUSD",1741545212628,0.14216157,128.23,128.21,57.26705071]
["bitfinex","SOLUSD",1741545213607,82.54216157,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741545213915,57.40921228,128.21,128.18,0.03]
["bitfinex","SOLUSD",1741545214094,0.14216157,128.19,128.18,0.03]
["bitfinex","SOLUSD",1741545214287,57.40921228,128.19,128.18,0.03]
["bitfinex","SOLUSD",1741545215302,111.2576236,128.19,128.18,0.03]
["bitfinex","SOLUSD",1741545215819,157.21047246,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741545216021,57.40921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545216197,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545216411,50.0,128.23,128.13,57.33005071]
["bitfinex","SOLUSD",1741545216741,50.0,128.23,128.15,57.26705071]
["bitfinex","SOLUSD",1741545216742,57.40921228,128.2,128.15,57.26705071]
["bitfinex","SOLUSD",1741545217308,0.14216157,128.18,128.14,57.26705071]
["bitfinex","SOLUSD",1741545217620,0.14216157,128.18,128.13,18.71264886]
["bitfinex","SOLUSD",1741545217830,0.14216157,128.19,128.15,57.26705071]
["bitfinex","SOLUSD",1741545218045,0.14216157,128.19,128.14,57.26705071]
["bitfinex","SOLUSD",1741545218343,0.14216157,128.19,128.13,19.5734]
["bitfinex","SOLUSD",1741545218344,57.40921228,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741545218631,57.40921228,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1741545219013,0.14216157,128.17,128.13,65.13455071]
["bitfinex","SOLUSD",1741545219521,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545219704,82.54216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545220024,82.54216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545220227,139.80921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545220426,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545223219,57.40921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545224530,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545226032,0.14216157,128.14,128.13,57.33005071]
["bitfinex","SOLUSD",1741545226224,0.14216157,128.14,128.13,65.13455071]
["bitfinex","SOLUSD",1741545226426,82.4,128.19,128.13,83.78419957]
["bitfinex","SOLUSD",1741545226737,0.14216157,128.18,128.16,57.26705071]
["bitfinex","SOLUSD",1741545226940,0.14216157,128.18,128.13,65.13455071]
["bitfinex","SOLUSD",1741545227142,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741545227343,0.14216157,128.16,128.13,65.13445071]
["bitfinex","SOLUSD",1741545227657,0.14216157,128.16,128.13,7.8674]
["bitfinex","SOLUSD",1741545228013,57.40921228,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741545228218,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741545228630,0.14216157,128.16,128.13,57.33005071]
["bitfinex","SOLUSD",1741545228841,82.54216157,128.16,128.13,57.33005071]
["bitfinex","SOLUSD",1741545229354,82.54216157,128.16,128.14,57.26705071]
["bitfinex","SOLUSD",1741545229521,82.4,128.19,128.15,57.26705071]
["bitfinex","SOLUSD",1741545229843,0.14216157,128.21,128.17,57.26705071]
["bitfinex","SOLUSD",1741545230342,0.14216157,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741545230920,0.14216157,128.21,128.18,57.26705071]
["bitfinex","SOLUSD",1741545231450,0.20516157,128.23,128.2,57.26705071]
["bitfinex","SOLUSD",1741545232348,0.20516157,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1741545232962,57.47221228,128.23,128.17,57.26705071]
["bitfinex","SOLUSD",1741545233264,57.40921228,128.21,128.16,65.06975071]
["bitfinex","SOLUSD",1741545233438,57.40921228,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1741545233637,0.14216157,128.21,128.16,65.06975071]
["bitfinex","SOLUSD",1741545233835,0.14216157,128.19,128.14,6.1635]
["bitfinex","SOLUSD",1741545234061,0.14216157,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1741545234364,0.14216157,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1741545234672,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545234961,139.80921228,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545235468,82.54216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545235968,139.80921228,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545236267,147.61281228,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545236567,57.40921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545236742,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545237074,57.40921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545237436,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545237651,57.40921228,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545237857,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545238257,0.14216157,128.14,128.13,65.13455071]
["bitfinex","SOLUSD",1741545238457,0.063,128.18,128.13,83.78419957]
["bitfinex","SOLUSD",1741545238639,0.20516157,128.18,128.15,57.26705071]
["bitfinex","SOLUSD",1741545239067,0.063,128.18,128.14,57.26705071]
["bitfinex","SOLUSD",1741545239257,0.14216157,128.17,128.13,83.78419957]
["bitfinex","SOLUSD",1741545239452,0.14216157,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1741545239635,57.40921228,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741545239843,57.40921228,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1741545240042,57.47221228,128.18,128.13,7.8675]
["bitfinex","SOLUSD",1741545240355,65.27381228,128.18,128.13,0.063]
["bitfinex","SOLUSD",1741545240559,57.47221228,128.18,128.13,85.13445071]
["bitfinex","SOLUSD",1741545240877,0.063,128.18,128.14,57.26705071]
["bitfinex","SOLUSD",1741545241067,0.063,128.18,128.15,57.26705071]
["bitfinex","SOLUSD",1741545241251,57.40921228,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741545241657,82.54216157,128.17,128.14,57.26705071]
["bitfinex","SOLUSD",1741545241849,82.54216157,128.17,128.13,65.13455071]
["bitfinex","SOLUSD",1741545242269,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545242451,82.54216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741545242647,82.54216157,128.15,128.14,57.26705071]
["bitfinex","SOLUSD",1741545242863,0.14216157,128.15,128.14,57.26705071]
["bitfinex","SOLUSD",1741545243071,0.20516157,128.18,128.14,57.26705071]
["bitfinex","SOLUSD",1741545243377,82.60516157,128.18,128.14,57.26705071]
["bitfinex","SOLUSD",1741545243580,82.60516157,128.18,128.16,57.26705071]
["bitfinex","SOLUSD",1741545243980,82.60516157,128.18,128.15,57.26705071]
["bitfinex","SOLUSD",1741545244152,82.60516157,128.18,128.16,57.26705071]
["bitfinex","SOLUSD",1741545244349,82.60516157,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1741545244564,0.063,128.18,128.15,57.26705071]
["bitfinex","SOLUSD",1741545244773,0.063,128.18,128.16,57.26705071]
["bitfinex","SOLUSD",1741545245079,0.063,128.23,128.17,75.91669957]
["bitfinex","SOLUSD",1741545245266,0.063,128.23,128.2,77.26705071]
["bitfinex","SOLUSD",1741545245448,0.14216157,128.22,128.17,85.99669957]
["bitfinex","SOLUSD",1741545245962,0.14216157,128.22,128.18,57.26705071]
["bitfinex","SOLUSD",1741545246147,0.14216157,128.22,128.21,57.26705071]
["bitfinex","SOLUSD",1741545246347,0.14216157,128.22,128.21,65.06675071]
["bitfinex","SOLUSD",1741545246562,0.063,128.23,128.21,65.06675071]
["bitfinex","SOLUSD",1741545247552,0.063,128.23,128.19,57.26705071]
["bitfinex","SOLUSD",1741545247873,0.063,128.23,128.2,57.26705071]
["bitfinex","SOLUSD",1741545248054,0.063,128.23,128.21,57.26705071]
["bitfinex","SOLUSD",1741545248482,0.063,128.23,128.22,7.799]
["bitfinex","SOLUSD",1741545248689,0.063,128.28,128.25,20.0]
["bitfinex","SOLUSD",1741545248853,0.063,128.28,128.27,57.26705071]
["bitfinex","SOLUSD",1741545249176,0.063,128.28,128.27,133.18375028]
["bitfinex","SOLUSD",1741545249377,0.063,128.28,128.27,57.26705071]
["bitfinex","SOLUSD",1741545249677,0.063,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1741545249863,0.063,128.28,128.27,57.26705071]
["bitfinex","SOLUSD",1741545250062,0.063,128.28,128.27,75.91669957]
["bitfinex","SOLUSD",1741545250264,82.54216157,128.33,128.3,20.0]
["bitfinex","SOLUSD",1741545250454,82.54216157,128.33,128.3,77.26705071]
["bitfinex","SOLUSD",1741545250748,82.54216157,128.33,128.3,85.06125071]
["bitfinex","SOLUSD",1741545251163,82.54216157,128.33,128.29,57.26705071]
["bitfinex","SOLUSD",1741545251361,0.20516157,128.31,128.27,20.0]
["bitfinex","SOLUSD",1741545251558,82.60516157,128.31,128.27,57.26705071]
["bitfinex","SOLUSD",1741545251763,82.60516157,128.31,128.3,57.26705071]
["bitfinex","SOLUSD",1741545251972,0.063,128.31,128.3,75.91669957]
["bitfinex","SOLUSD",1741545252750,0.063,128.31,128.3,83.71089957]
["bitfinex","SOLUSD",1741545253379,0.0001,128.31,128.3,93.83306114]
["bitfinex","SOLUSD",1741545253575,0.063,128.36,128.34,20.0]
["bitfinex","SOLUSD",1741545253761,0.063,128.36,128.35,75.91669957]
["bitfinex","SOLUSD",1741545253961,0.063,128.36,128.35,57.26705071]
["bitfinex","SOLUSD",1741545254263,0.063,128.36,128.33,57.26705071]
["bitfinex","SOLUSD",1741545254466,0.063,128.36,128.3,75.04125071]
["bitfinex","SOLUSD",1741545254467,0.14216157,128.34,128.3,75.04125071]
["bitfinex","SOLUSD",1741545254779,139.30921228,128.35,128.3,75.04125071]
["bitfinex","SOLUSD",1741545254984,139.30921228,128.35,128.28,57.26705071]
["bitfinex","SOLUSD",1741545254985,139.66705071,128.34,128.28,57.26705071]
["bitfinex","SOLUSD",1741545255167,57.26705071,128.33,128.28,57.26705071]
["bitfinex","SOLUSD",1741545255369,82.4,128.34,128.31,57.26705071]
["bitfinex","SOLUSD",1741545255566,82.4,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741545255567,82.4,128.34,128.33,57.26705071]
["bitfinex","SOLUSD",1741545255766,0.063,128.36,128.34,18.64964886]
["bitfinex","SOLUSD",1741545255976,0.063,128.36,128.35,57.26705071]
["bitfinex","SOLUSD",1741545256165,0.063,128.36,128.35,75.91669957]
["bitfinex","SOLUSD",1741545256480,0.063,128.36,128.35,56.6500817]
["bitfinex","SOLUSD",1741545256886,0.063,128.36,128.35,64.4411817]
["bitfinex","SOLUSD",1741545257070,0.063,128.36,128.35,38.00043284]
["bitfinex","SOLUSD",1741545257271,0.063,128.36,128.33,45.79273284]
["bitfinex","SOLUSD",1741545257581,0.063,128.41,128.38,20.0]
["bitfinex","SOLUSD",1741545257787,0.063,128.41,128.4,38.00043284]
["bitfinex","SOLUSD",1741545258261,0.063,128.41,128.4,56.96071314]
["bitfinex","SOLUSD",1741545258458,0.063,128.41,128.39,56.96071314]
["bitfinex","SOLUSD",1741545258691,0.063,128.41,128.39,76.96071314]
["bitfinex","SOLUSD",1741545258897,0.063,128.41,128.4,75.610362]
["bitfinex","SOLUSD",1741545259075,0.03,128.43,128.42,56.96071314]
["bitfinex","SOLUSD",1741545259270,0.03,128.43,128.42,75.610362]
["bitfinex","SOLUSD",1741545259876,0.03,128.43,128.42,56.96071314]
["bitfinex","SOLUSD",1741545260792,0.03,128.43,128.39,84.74891314]
["bitfinex","SOLUSD",1741545260995,0.14216157,128.41,128.37,56.96071314]
["bitfinex","SOLUSD",1741545261170,0.14216157,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1741545261485,82.4,128.38,128.37,56.96071314]
["bitfinex","SOLUSD",1741545261690,0.14216157,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1741545261982,56.96071314,128.39,128.34,56.96071314]
["bitfinex","SOLUSD",1741545262188,0.14216157,128.38,128.34,56.96071314]
["bitfinex","SOLUSD",1741545262362,0.14216157,128.38,128.33,64.75291314]
["bitfinex","SOLUSD",1741545262563,0.14216157,128.38,128.34,56.96071314]
["bitfinex","SOLUSD",1741545262780,0.14216157,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741545262983,0.14216157,128.36,128.32,185.86]
["bitfinex","SOLUSD",1741545263181,0.14216157,128.36,128.33,56.96071314]
["bitfinex","SOLUSD",1741545263685,0.14216157,128.36,128.32,250.61331314]
["bitfinex","SOLUSD",1741545264082,0.14216157,128.36,128.32,64.75331314]
["bitfinex","SOLUSD",1741545264283,0.14216157,128.36,128.3,56.96071314]
["bitfinex","SOLUSD",1741545264284,0.14216157,128.34,128.3,56.96071314]
["bitfinex","SOLUSD",1741545264462,0.14216157,128.32,128.28,56.96071314]
["bitfinex","SOLUSD",1741545265093,0.14216157,128.32,128.3,56.96071314]
["bitfinex","SOLUSD",1741545265495,0.14216157,128.32,128.29,56.96071314]
["bitfinex","SOLUSD",1741545265698,0.14216157,128.32,128.31,56.96071314]
["bitfinex","SOLUSD",1741545266276,82.4,128.37,128.32,18.64964886]
["bitfinex","SOLUSD",1741545266476,0.14216157,128.36,128.35,56.96071314]
["bitfinex","SOLUSD",1741545266679,82.4,128.4,128.35,56.96071314]
["bitfinex","SOLUSD",1741545266990,0.14216157,128.39,128.37,56.96071314]
["bitfinex","SOLUSD",1741545267190,0.14216157,128.39,128.34,64.75231314]
["bitfinex","SOLUSD",1741545267387,0.14216157,128.37,128.33,17.6122]
["bitfinex","SOLUSD",1741545267572,0.14216157,128.35,128.31,56.96071314]
["bitfinex","SOLUSD",1741545268091,0.14216157,128.35,128.32,56.96071314]
["bitfinex","SOLUSD",1741545268271,0.14216157,128.35,128.34,56.96071314]
["bitfinex","SOLUSD",1741545268476,0.14216157,128.39,128.34,56.96071314]
["bitfinex","SOLUSD",1741545268676,0.14216157,128.37,128.35,56.96071314]
["bitfinex","SOLUSD",1741545268889,0.14216157,128.37,128.34,56.96071314]
["bitfinex","SOLUSD",1741545269585,64.89287471,128.37,128.32,56.96071314]
["bitfinex","SOLUSD",1741545269770,0.14216157,128.35,128.31,56.96071314]
["bitfinex","SOLUSD",1741545270085,82.54216157,128.35,128.33,56.96071314]
["bitfinex","SOLUSD",1741545270281,82.4,128.35,128.34,56.96071314]
["bitfinex","SOLUSD",1741545270489,0.14216157,128.39,128.34,56.96071314]
["bitfinex","SOLUSD",1741545270681,0.14216157,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1741545270882,0.14216157,128.39,128.35,56.96071314]
["bitfinex","SOLUSD",1741545271070,0.14216157,128.39,128.37,56.96071314]
["bitfinex","SOLUSD",1741545271275,0.14216157,128.39,128.38,56.96071314]
["bitfinex","SOLUSD",1741545271480,0.14216157,128.41,128.38,56.96071314]
["bitfinex","SOLUSD",1741545271991,0.14216157,128.41,128.36,56.96071314]
["bitfinex","SOLUSD",1741545272179,57.10287471,128.41,128.36,56.96071314]
["bitfinex","SOLUSD",1741545272385,0.14216157,128.39,128.34,64.75221314]
["bitfinex","SOLUSD",1741545272571,139.50287471,128.39,128.34,64.75221314]
["bitfinex","SOLUSD",1741545272774,139.50287471,128.39,128.34,64.81521314]
["bitfinex","SOLUSD",1741545273101,82.54216157,128.39,128.36,56.96071314]
["bitfinex","SOLUSD",1741545273277,82.54216157,128.39,128.37,56.96071314]
["bitfinex","SOLUSD",1741545273698,82.54216157,128.39,128.36,56.96071314]
["bitfinex","SOLUSD",1741545274602,82.54216157,128.39,128.37,56.96071314]
["bitfinex","SOLUSD",1741545274973,82.54216157,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1741545275169,82.54216157,128.39,128.36,64.75081314]
["bitfinex","SOLUSD",1741545275369,82.54216157,128.39,128.36,56.96071314]
["bitfinex","SOLUSD",1741545276188,82.54216157,128.39,128.38,56.96071314]
["bitfinex","SOLUSD",1741545276389,82.4,128.39,128.38,56.96071314]
["bitfinex","SOLUSD",1741545276701,0.03,128.41,128.38,56.96071314]
["bitfinex","SOLUSD",1741545276886,0.03,128.41,128.35,64.75171314]
["bitfinex","SOLUSD",1741545276887,0.14216157,128.39,128.35,64.75171314]
["bitfinex","SOLUSD",1741545277797,57.10287471,128.39,128.34,57.02371314]
["bitfinex","SOLUSD",1741545277991,0.14216157,128.37,128.34,7.8546]
["bitfinex","SOLUSD",1741545278300,82.54216157,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741545278483,139.50287471,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741545278882,57.10287471,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741545279099,0.14216157,128.3,128.24,56.96071314]
["bitfinex","SOLUSD",1741545279301,0.14216157,128.28,128.23,56.96071314]
["bitfinex","SOLUSD",1741545279801,0.14216157,128.26,128.22,56.96071314]
["bitfinex","SOLUSD",1741545280003,139.43987471,128.26,128.2,56.96071314]
["bitfinex","SOLUSD",1741545280176,50.0,128.29,128.2,56.96071314]
["bitfinex","SOLUSD",1741545280177,0.14216157,128.24,128.2,56.96071314]
["bitfinex","SOLUSD",1741545280593,0.14216157,128.24,128.21,56.96071314]
["bitfinex","SOLUSD",1741545280800,139.29771314,128.28,128.23,56.96071314]
["bitfinex","SOLUSD",1741545280975,0.14216157,128.26,128.24,56.96071314]
["bitfinex","SOLUSD",1741545281181,0.14216157,128.26,128.25,56.96071314]
["bitfinex","SOLUSD",1741545281488,82.47916157,128.28,128.24,56.96071314]
["bitfinex","SOLUSD",1741545281690,139.43987471,128.28,128.23,56.96071314]
["bitfinex","SOLUSD",1741545281993,0.14216157,128.26,128.24,56.96071314]
["bitfinex","SOLUSD",1741545282196,0.14216157,128.26,128.25,56.96071314]
["bitfinex","SOLUSD",1741545282502,10.07717,128.32,128.25,56.96071314]
["bitfinex","SOLUSD",1741545282503,0.14216157,128.29,128.25,56.96071314]
["bitfinex","SOLUSD",1741545282809,0.14216157,128.29,128.26,56.96071314]
["bitfinex","SOLUSD",1741545283303,0.14216157,128.29,128.23,28.46964886]
["bitfinex","SOLUSD",1741545283304,0.14216157,128.29,128.27,64.75671314]
["bitfinex","SOLUSD",1741545283798,0.14216157,128.29,128.26,64.75721314]
["bitfinex","SOLUSD",1741545284005,0.14216157,128.27,128.23,74.57901314]
["bitfinex","SOLUSD",1741545284211,0.14216157,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1741545284398,120.56621053,128.26,128.21,38.08704896]
["bitfinex","SOLUSD",1741545284816,82.47916157,128.26,128.21,38.08704896]
["bitfinex","SOLUSD",1741545285185,82.47916157,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741545285382,0.14216157,128.28,128.25,38.08704896]
["bitfinex","SOLUSD",1741545285705,0.14216157,128.28,128.24,38.08704896]
["bitfinex","SOLUSD",1741545286002,0.14216157,128.26,128.22,38.08704896]
["bitfinex","SOLUSD",1741545286199,38.22921053,128.26,128.21,45.88654896]
["bitfinex","SOLUSD",1741545286601,0.14216157,128.26,128.22,38.08704896]
["bitfinex","SOLUSD",1741545286901,0.14216157,128.26,128.24,38.08704896]
["bitfinex","SOLUSD",1741545287103,0.14216157,128.26,128.23,38.08704896]
["bitfinex","SOLUSD",1741545287307,0.14216157,128.26,128.23,45.88534896]
["bitfinex","SOLUSD",1741545287509,82.337,128.25,128.22,38.08704896]
["bitfinex","SOLUSD",1741545287713,0.14216157,128.24,128.21,38.08704896]
["bitfinex","SOLUSD",1741545287900,0.14216157,128.24,128.22,38.08704896]
["bitfinex","SOLUSD",1741545288202,82.337,128.31,128.24,18.64964886]
["bitfinex","SOLUSD",1741545288406,82.47916157,128.3,128.28,38.08704896]
["bitfinex","SOLUSD",1741545288784,82.47916157,128.3,128.27,38.08704896]
["bitfinex","SOLUSD",1741545288983,0.14216157,128.28,128.24,38.08704896]
["bitfinex","SOLUSD",1741545289184,128.36221053,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1741545289384,0.14216157,128.25,128.22,38.08704896]
["bitfinex","SOLUSD",1741545289824,0.14216157,128.25,128.21,38.08704896]
["bitfinex","SOLUSD",1741545289986,0.14216157,128.25,128.22,38.08704896]
["bitfinex","SOLUSD",1741545290187,0.14216157,128.25,128.23,38.08704896]
["bitfinex","SOLUSD",1741545291311,0.14216157,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1741545291510,0.14216157,128.25,128.23,45.88544896]
["bitfinex","SOLUSD",1741545291718,46.02641053,128.25,128.2,45.88704896]
["bitfinex","SOLUSD",1741545292318,0.14216157,128.25,128.21,38.08704896]
["bitfinex","SOLUSD",1741545292613,82.47916157,128.25,128.21,38.08704896]
["bitfinex","SOLUSD",1741545293316,82.47916157,128.25,128.22,38.08704896]
["bitfinex","SOLUSD",1741545293508,82.47916157,128.25,128.2,45.88734896]
["bitfinex","SOLUSD",1741545294116,82.47916157,128.25,128.21,38.08704896]
["bitfinex","SOLUSD",1741545294519,82.47916157,128.25,128.22,38.08704896]
["bitfinex","SOLUSD",1741545295516,82.47916157,128.25,128.22,45.88594896]
["bitfinex","SOLUSD",1741545296618,82.47916157,128.25,128.22,45.94894896]
["bitfinex","SOLUSD",1741545297121,82.47916157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545298419,82.47916157,128.25,128.22,38.15004896]
["bitfinex","SOLUSD",1741545298610,82.47916157,128.25,128.24,38.08704896]
["bitfinex","SOLUSD",1741545298810,82.47916157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545299391,82.47916157,128.25,128.22,38.15004896]
["bitfinex","SOLUSD",1741545299817,82.47916157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545300307,82.47916157,128.25,128.23,38.08704896]
["bitfinex","SOLUSD",1741545300508,82.47916157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545301794,82.47916157,128.25,128.22,38.15004896]
["bitfinex","SOLUSD",1741545302019,82.47916157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741545302321,38.22921053,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545303924,46.02761053,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545304237,68.53779565,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741545304731,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545304914,38.22921053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545305632,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545308102,0.14216157,128.2,128.19,38.15004896]
["bitfinex","SOLUSD",1741545308318,0.14216157,128.2,128.19,56.79969782]
["bitfinex","SOLUSD",1741545309127,0.14216157,128.26,128.2,18.64964886]
["bitfinex","SOLUSD",1741545309333,0.14216157,128.26,128.24,38.08704896]
["bitfinex","SOLUSD",1741545309334,82.54216157,128.26,128.24,38.08704896]
["bitfinex","SOLUSD",1741545309523,0.14216157,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741545309725,0.14216157,128.22,128.2,38.08704896]
["bitfinex","SOLUSD",1741545309927,0.14216157,128.22,128.21,45.88674896]
["bitfinex","SOLUSD",1741545310439,0.14216157,128.22,128.21,38.08704896]
["bitfinex","SOLUSD",1741545310741,0.14216157,128.22,128.2,38.08704896]
["bitfinex","SOLUSD",1741545311033,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741545311337,0.14216157,128.22,128.19,45.95074896]
["bitfinex","SOLUSD",1741545311710,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741545312036,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545312221,38.22921053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545313331,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545313521,38.22921053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545314528,46.02951053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545314737,38.22921053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545314919,46.02951053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545316635,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545317312,46.02951053,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741545319326,20.14216157,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741545319528,126.87885939,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741545320047,20.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545320215,58.22921053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545320914,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545321117,38.22921053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545321316,114.68275939,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545321937,64.68275939,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545322134,38.22921053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545322549,134.68275939,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545323855,58.22921053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545324037,20.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545324559,58.22921053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545325351,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545325530,0.14216157,128.14,128.13,38.15004896]
["bitfinex","SOLUSD",1741545325741,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545326760,46.03311053,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545326965,64.68275939,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741545327258,76.59631043,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741545327433,114.68335939,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741545328061,0.14216157,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741545328356,120.59921053,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545328668,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545329758,20.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545330146,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545331052,0.14216157,128.1,128.09,38.15004896]
["bitfinex","SOLUSD",1741545331262,0.14216157,128.1,128.09,56.79969782]
["bitfinex","SOLUSD",1741545331571,0.14216157,128.18,128.09,122.21124678]
["bitfinex","SOLUSD",1741545331772,0.14216157,128.18,128.14,38.08704896]
["bitfinex","SOLUSD",1741545332157,0.14216157,128.18,128.09,0.063]
["bitfinex","SOLUSD",1741545332158,0.14216157,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741545332341,38.22921053,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545332542,56.87885939,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545332742,94.96590835,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741545333172,94.96590835,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741545333173,70.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741545333375,75.85741053,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741545333555,144.50705939,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741545333957,38.22921053,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741545337162,114.69005939,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741545337843,0.14216157,127.98,127.94,58.08704896]
["bitfinex","SOLUSD",1741545338047,38.22921053,127.96,127.87,9.0941]
["bitfinex","SOLUSD",1741545338374,38.22921053,127.94,127.88,0.03]
["bitfinex","SOLUSD",1741545338580,0.14216157,127.92,127.88,38.11704896]
["bitfinex","SOLUSD",1741545338747,0.14216157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741545339449,82.54216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545339663,0.14216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545339972,38.22921053,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545340367,0.14216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545341051,38.22921053,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545341246,0.14216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545341973,38.22921053,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545342171,64.69805939,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545342557,0.14216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545342965,0.14216157,127.89,127.88,38.11704896]
["bitfinex","SOLUSD",1741545343164,9.82,127.93,127.88,38.11704896]
["bitfinex","SOLUSD",1741545343165,38.08704896,127.95,127.88,56.76669782]
["bitfinex","SOLUSD",1741545343370,38.08704896,127.95,127.9,38.08704896]
["bitfinex","SOLUSD",1741545343570,0.14216157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741545343872,82.54216157,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741545345849,82.51216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545346054,38.22921053,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545347752,0.14216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545348475,38.22921053,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545348660,0.14216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545349356,0.14216157,127.86,127.85,10.5277528]
["bitfinex","SOLUSD",1741545349673,0.14216157,127.86,127.85,67.26445062]
["bitfinex","SOLUSD",1741545350084,0.14216157,127.86,127.85,48.61480176]
["bitfinex","SOLUSD",1741545350463,0.14216157,127.86,127.85,67.26445062]
["bitfinex","SOLUSD",1741545350667,82.4,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741545350668,0.14216157,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741545350882,0.14216157,127.92,127.88,38.08704896]
["bitfinex","SOLUSD",1741545351075,0.14216157,127.9,127.88,38.08704896]
["bitfinex","SOLUSD",1741545351376,82.54216157,127.9,127.88,38.08704896]
["bitfinex","SOLUSD",1741545351572,82.54216157,127.9,127.87,38.08704896]
["bitfinex","SOLUSD",1741545351775,82.54216157,127.9,127.86,52.40184896]
["bitfinex","SOLUSD",1741545351968,0.14216157,127.88,127.85,2.7061528]
["bitfinex","SOLUSD",1741545352158,0.14216157,127.88,127.85,10.5277528]
["bitfinex","SOLUSD",1741545352480,0.14216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545353568,82.54216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545354182,82.54216157,127.86,127.85,40.79320176]
["bitfinex","SOLUSD",1741545354363,82.54216157,127.86,127.85,48.61480176]
["bitfinex","SOLUSD",1741545354759,82.54216157,127.86,127.85,40.79320176]
["bitfinex","SOLUSD",1741545355084,82.54216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545355261,82.54216157,127.86,127.85,48.61480176]
["bitfinex","SOLUSD",1741545355469,82.54216157,127.86,127.85,2.7061528]
["bitfinex","SOLUSD",1741545356166,82.54216157,127.86,127.85,48.61480176]
["bitfinex","SOLUSD",1741545356670,82.54216157,127.86,127.85,40.79320176]
["bitfinex","SOLUSD",1741545356877,82.54216157,127.86,127.84,38.15004896]
["bitfinex","SOLUSD",1741545357076,82.54216157,127.86,127.85,38.11704896]
["bitfinex","SOLUSD",1741545357571,82.54216157,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741545359166,82.54216157,127.86,127.85,38.11704896]
["bitfinex","SOLUSD",1741545359366,0.20516157,127.88,127.85,38.11704896]
["bitfinex","SOLUSD",1741545359567,0.20516157,127.88,127.86,38.08704896]
["bitfinex","SOLUSD",1741545359780,0.20516157,127.88,127.86,45.90784896]
["bitfinex","SOLUSD",1741545359981,0.20516157,127.88,127.85,38.11704896]
["bitfinex","SOLUSD",1741545360168,0.20516157,127.88,127.86,38.08704896]
["bitfinex","SOLUSD",1741545360384,0.20516157,127.88,127.85,38.11704896]
["bitfinex","SOLUSD",1741545360870,0.20516157,127.88,127.85,45.93864896]
["bitfinex","SOLUSD",1741545361072,0.20516157,127.88,127.87,38.08704896]
["bitfinex","SOLUSD",1741545361872,0.20516157,127.88,127.87,45.90744896]
["bitfinex","SOLUSD",1741545364389,0.20516157,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1741545364566,0.20516157,127.88,127.86,38.08704896]
["bitfinex","SOLUSD",1741545364765,0.20516157,127.88,127.85,38.11704896]
["bitfinex","SOLUSD",1741545364980,0.20516157,127.88,127.85,0.03]
["bitfinex","SOLUSD",1741545365686,0.14216157,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741545366299,7.96316157,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741545367000,46.05021053,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741545367573,152.78690835,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741545367771,162.60690835,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741545368503,162.60690835,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1741545368704,38.22921053,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1741545369074,68.79181043,127.84,127.77,38.08704896]
["bitfinex","SOLUSD",1741545369272,0.14216157,127.82,127.78,38.08704896]
["bitfinex","SOLUSD",1741545369478,38.22921053,127.81,127.76,38.08704896]
["bitfinex","SOLUSD",1741545369692,38.22921053,127.81,127.75,38.08704896]
["bitfinex","SOLUSD",1741545369900,0.14216157,127.79,127.75,38.08704896]
["bitfinex","SOLUSD",1741545370102,0.14216157,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741545370331,20.0,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741545370332,38.22921053,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741545370484,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741545370806,48.04921053,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741545371008,116.69885939,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741545371175,0.14216157,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741545371378,120.62921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545371674,38.22921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545371869,55.88181053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545372095,116.69885939,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545372404,48.04921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545372793,9.96216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545373101,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545373303,0.14216157,127.67,127.66,38.15004896]
["bitfinex","SOLUSD",1741545373677,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545374083,38.22921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545374610,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545374795,38.22921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545375615,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545376298,38.22921053,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741545376628,38.22921053,127.67,127.6,38.15004896]
["bitfinex","SOLUSD",1741545376629,0.14216157,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741545376789,58.22921053,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545376990,68.04921053,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545377211,48.04921053,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545378021,29.96216157,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545378193,68.04921053,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545378393,75.88551053,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741545378826,20.14216157,127.58,127.57,0.23367624]
["bitfinex","SOLUSD",1741545378996,56.87885939,127.58,127.57,0.67539916]
["bitfinex","SOLUSD",1741545379333,56.87885939,127.58,127.57,0.20972292]
["bitfinex","SOLUSD",1741545379620,96.96590835,127.58,127.57,0.20972292]
["bitfinex","SOLUSD",1741545379927,46.63241043,127.54,127.53,0.56129162]
["bitfinex","SOLUSD",1741545380096,0.14216157,127.49,127.48,0.50516246]
["bitfinex","SOLUSD",1741545380292,0.14216157,127.49,127.48,4.54646214]
["bitfinex","SOLUSD",1741545380493,38.22921053,127.49,127.48,4.54646214]
["bitfinex","SOLUSD",1741545380895,0.14216157,127.49,127.48,4.54646214]
["bitfinex","SOLUSD",1741545381425,18.79181043,127.5,127.48,4.54646214]
["bitfinex","SOLUSD",1741545381620,0.14216157,127.5,127.48,42.6335111]
["bitfinex","SOLUSD",1741545381822,0.14216157,127.5,127.49,38.08704896]
["bitfinex","SOLUSD",1741545382133,0.14216157,127.55,127.49,45.93064896]
["bitfinex","SOLUSD",1741545382332,0.14216157,127.55,127.54,38.08704896]
["bitfinex","SOLUSD",1741545382532,0.14216157,127.59,127.54,38.08704896]
["bitfinex","SOLUSD",1741545383043,0.14216157,127.56,127.51,6.4685]
["bitfinex","SOLUSD",1741545383204,38.22921053,127.54,127.49,38.08704896]
["bitfinex","SOLUSD",1741545383404,20.14216157,127.54,127.5,38.08704896]
["bitfinex","SOLUSD",1741545383638,0.14216157,127.54,127.49,27.453]
["bitfinex","SOLUSD",1741545383931,0.14216157,127.56,127.49,7.8437]
["bitfinex","SOLUSD",1741545384131,46.06871053,127.56,127.5,38.08704896]
["bitfinex","SOLUSD",1741545384306,0.14216157,127.56,127.53,57.7696544]
["bitfinex","SOLUSD",1741545384507,0.14216157,127.56,127.54,57.7696544]
["bitfinex","SOLUSD",1741545384711,0.14216157,127.59,127.55,57.7696544]
["bitfinex","SOLUSD",1741545384914,0.14216157,127.57,127.53,57.7696544]
["bitfinex","SOLUSD",1741545385107,0.14216157,127.57,127.52,58.27481686]
["bitfinex","SOLUSD",1741545385321,0.14216157,127.55,127.53,38.64964886]
["bitfinex","SOLUSD",1741545385715,0.14216157,127.58,127.53,38.64964886]
["bitfinex","SOLUSD",1741545385940,0.14216157,127.58,127.54,27.58436157]
["bitfinex","SOLUSD",1741545386139,0.14216157,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1741545386440,0.14216157,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741545386603,0.14216157,127.62,127.59,57.7696544]
["bitfinex","SOLUSD",1741545386806,20.0,127.6,127.55,64.74331686]
["bitfinex","SOLUSD",1741545387006,0.14216157,127.59,127.55,58.27481686]
["bitfinex","SOLUSD",1741545387217,0.14216157,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1741545387415,0.063,127.66,127.55,10.52516246]
["bitfinex","SOLUSD",1741545387636,0.063,127.66,127.6,20.0]
["bitfinex","SOLUSD",1741545387840,0.063,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1741545388143,0.063,127.66,127.65,38.64964886]
["bitfinex","SOLUSD",1741545388303,0.0001,127.66,127.65,96.56146483]
["bitfinex","SOLUSD",1741545388508,12.0573893,127.75,127.65,96.56146483]
["bitfinex","SOLUSD",1741545388724,69.8270437,127.75,127.7,57.7696544]
["bitfinex","SOLUSD",1741545388936,12.0573893,127.75,127.71,57.7696544]
["bitfinex","SOLUSD",1741545389140,69.8270437,127.75,127.7,57.7696544]
["bitfinex","SOLUSD",1741545389343,67.7896544,127.77,127.72,57.7696544]
["bitfinex","SOLUSD",1741545389539,82.4,127.78,127.74,57.7696544]
["bitfinex","SOLUSD",1741545389844,7.8884,127.79,127.74,57.7696544]
["bitfinex","SOLUSD",1741545390046,0.063,127.79,127.74,57.7696544]
["bitfinex","SOLUSD",1741545390359,20.14216157,127.76,127.71,57.7696544]
["bitfinex","SOLUSD",1741545390559,0.14216157,127.72,127.65,6.4685]
["bitfinex","SOLUSD",1741545390842,57.91181597,127.68,127.62,2.9605]
["bitfinex","SOLUSD",1741545391019,57.7696544,127.68,127.62,57.7696544]
["bitfinex","SOLUSD",1741545391224,57.91181597,127.7,127.65,57.7696544]
["bitfinex","SOLUSD",1741545391426,0.14216157,127.68,127.63,57.7696544]
["bitfinex","SOLUSD",1741545391658,0.14216157,127.67,127.63,57.7696544]
["bitfinex","SOLUSD",1741545392054,0.14216157,127.73,127.66,57.7696544]
["bitfinex","SOLUSD",1741545392264,7.97156157,127.73,127.68,57.7696544]
["bitfinex","SOLUSD",1741545392451,0.14216157,127.7,127.65,57.7696544]
["bitfinex","SOLUSD",1741545392644,0.14216157,127.7,127.66,57.7696544]
["bitfinex","SOLUSD",1741545392843,0.14216157,127.7,127.67,57.7696544]
["bitfinex","SOLUSD",1741545393045,0.14216157,127.71,127.68,57.7696544]
["bitfinex","SOLUSD",1741545393239,0.14216157,127.71,127.69,57.7696544]
["bitfinex","SOLUSD",1741545393449,0.14216157,127.71,127.68,57.7696544]
["bitfinex","SOLUSD",1741545393645,0.14216157,127.71,127.67,57.7696544]
["bitfinex","SOLUSD",1741545393840,0.063,127.7,127.67,57.7696544]
["bitfinex","SOLUSD",1741545394143,0.063,127.7,127.69,57.7696544]
["bitfinex","SOLUSD",1741545394757,0.063,127.7,127.69,76.41930326]
["bitfinex","SOLUSD",1741545395243,0.14216157,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1741545395438,0.14216157,127.75,127.74,57.7696544]
["bitfinex","SOLUSD",1741545395666,0.14216157,127.75,127.74,2.2822185]
["bitfinex","SOLUSD",1741545396377,0.14216157,127.75,127.74,60.0518729]
["bitfinex","SOLUSD",1741545396575,0.14216157,127.75,127.74,2.2822185]
["bitfinex","SOLUSD",1741545396778,134.38916483,127.75,127.74,2.2822185]
["bitfinex","SOLUSD",1741545397174,84.38916483,127.75,127.74,2.2822185]
["bitfinex","SOLUSD",1741545397776,134.38916483,127.75,127.74,2.2822185]
["bitfinex","SOLUSD",1741545398176,194.15881923,127.75,127.74,1.85e-05]
["bitfinex","SOLUSD",1741545398878,134.38916483,127.75,127.74,1.85e-05]
["bitfinex","SOLUSD",1741545399079,192.15881923,127.75,127.74,1.85e-05]
["bitfinex","SOLUSD",1741545399381,84.38916483,127.75,127.74,1.85e-05]
["bitfinex","SOLUSD",1741545399587,142.15881923,127.75,127.74,1.85e-05]
["bitfinex","SOLUSD",1741545399887,0.14216157,127.7,127.62,74.8434544]
["bitfinex","SOLUSD",1741545400182,0.14216157,127.67,127.62,17.0738]
["bitfinex","SOLUSD",1741545400361,0.14216157,127.67,127.63,57.7696544]
["bitfinex","SOLUSD",1741545400562,0.14216157,127.68,127.63,57.7696544]
["bitfinex","SOLUSD",1741545400781,0.14216157,127.66,127.62,57.7696544]
["bitfinex","SOLUSD",1741545400983,0.14216157,127.64,127.62,57.7696544]
["bitfinex","SOLUSD",1741545401182,0.14216157,127.64,127.63,57.7696544]
["bitfinex","SOLUSD",1741545401996,0.14216157,127.64,127.62,57.7696544]
["bitfinex","SOLUSD",1741545402490,0.14216157,127.66,127.63,57.7696544]
["bitfinex","SOLUSD",1741545402697,0.14216157,127.66,127.62,65.6052544]
["bitfinex","SOLUSD",1741545402698,0.14216157,127.66,127.65,57.7696544]
["bitfinex","SOLUSD",1741545403290,0.14216157,127.66,127.64,57.7696544]
["bitfinex","SOLUSD",1741545403486,0.14216157,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741545403683,0.14216157,127.64,127.61,77.7696544]
["bitfinex","SOLUSD",1741545403982,0.14216157,127.64,127.62,57.7696544]
["bitfinex","SOLUSD",1741545404685,0.14216157,127.62,127.61,57.7696544]
["bitfinex","SOLUSD",1741545404902,0.14216157,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741545405090,0.14216157,127.62,127.61,57.7696544]
["bitfinex","SOLUSD",1741545405295,0.14216157,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741545405608,82.54216157,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741545406287,82.54216157,127.62,127.61,57.7696544]
["bitfinex","SOLUSD",1741545406488,0.14216157,127.65,127.61,57.7696544]
["bitfinex","SOLUSD",1741545406692,0.14216157,127.65,127.63,57.7696544]
["bitfinex","SOLUSD",1741545406890,0.14216157,127.63,127.61,7.8361]
["bitfinex","SOLUSD",1741545407472,18.79181043,127.65,127.6,57.7996544]
["bitfinex","SOLUSD",1741545407687,0.14216157,127.63,127.6,7.8668]
["bitfinex","SOLUSD",1741545408009,0.14216157,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741545408172,0.14216157,127.63,127.61,57.7696544]
["bitfinex","SOLUSD",1741545408803,0.14216157,127.63,127.62,57.7696544]
["bitfinex","SOLUSD",1741545409207,0.14216157,127.63,127.6,57.7996544]
["bitfinex","SOLUSD",1741545409412,0.14216157,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741545410064,57.91181597,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741545410775,109.02811043,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741545411096,102.23522096,127.59,127.58,0.24924654]
["bitfinex","SOLUSD",1741545411301,18.79181043,127.56,127.49,63.8034544]
["bitfinex","SOLUSD",1741545411503,0.14216157,127.54,127.51,57.7696544]
["bitfinex","SOLUSD",1741545412181,57.91181597,127.52,127.49,1.99406549]
["bitfinex","SOLUSD",1741545412383,0.14216157,127.5,127.49,1.99406549]
["bitfinex","SOLUSD",1741545412782,7.98526157,127.5,127.49,1.99406549]
["bitfinex","SOLUSD",1741545412978,0.14216157,127.5,127.49,1.99406549]
["bitfinex","SOLUSD",1741545413182,0.14216157,127.51,127.49,59.76371989]
["bitfinex","SOLUSD",1741545413393,0.14216157,127.51,127.5,57.7696544]
["bitfinex","SOLUSD",1741545413780,101.04964886,127.56,127.5,57.7696544]
["bitfinex","SOLUSD",1741545413781,0.14216157,127.55,127.5,115.5393088]
["bitfinex","SOLUSD",1741545414092,0.14216157,127.55,127.54,57.7696544]
["bitfinex","SOLUSD",1741545414500,0.14216157,127.58,127.54,57.7696544]
["bitfinex","SOLUSD",1741545414685,0.14216157,127.58,127.57,57.7696544]
["bitfinex","SOLUSD",1741545415177,0.14216157,127.58,127.56,57.7696544]
["bitfinex","SOLUSD",1741545415491,82.4,127.62,127.57,57.7696544]
["bitfinex","SOLUSD",1741545415703,0.14216157,127.61,127.59,57.7696544]
["bitfinex","SOLUSD",1741545415891,0.14216157,127.61,127.58,57.7696544]
["bitfinex","SOLUSD",1741545416079,0.14216157,127.61,127.56,57.7696544]
["bitfinex","SOLUSD",1741545416274,0.14216157,127.59,127.56,57.7696544]
["bitfinex","SOLUSD",1741545416490,0.14216157,127.59,127.57,57.7696544]
["bitfinex","SOLUSD",1741545416690,0.14216157,127.59,127.58,57.7696544]
["bitfinex","SOLUSD",1741545417598,82.54216157,127.59,127.55,57.7696544]
["bitfinex","SOLUSD",1741545417782,0.14216157,127.57,127.55,57.7696544]
["bitfinex","SOLUSD",1741545418185,0.14216157,127.57,127.56,57.7696544]
["bitfinex","SOLUSD",1741545418590,0.14216157,127.57,127.56,57.7996544]
["bitfinex","SOLUSD",1741545418990,82.4,127.62,127.56,143.0073088]
["bitfinex","SOLUSD",1741545419307,0.14216157,127.62,127.61,57.7696544]
["bitfinex","SOLUSD",1741545419498,82.4,127.69,127.61,115.5393088]
["bitfinex","SOLUSD",1741545419811,82.4,127.69,127.59,6.6601]
["bitfinex","SOLUSD",1741545419812,82.4,127.68,127.65,57.7696544]
["bitfinex","SOLUSD",1741545420100,0.14216157,127.67,127.65,57.7696544]
["bitfinex","SOLUSD",1741545420309,82.4,127.68,127.66,57.7696544]
["bitfinex","SOLUSD",1741545420481,0.14216157,127.66,127.64,57.7696544]
["bitfinex","SOLUSD",1741545420786,0.14216157,127.66,127.61,57.7696544]
["bitfinex","SOLUSD",1741545421106,0.14216157,127.64,127.61,7.8362]
["bitfinex","SOLUSD",1741545421277,0.14216157,127.64,127.63,57.7696544]
["bitfinex","SOLUSD",1741545421677,0.14216157,127.64,127.6,57.7696544]
["bitfinex","SOLUSD",1741545421877,0.14216157,127.64,127.61,57.7696544]
["bitfinex","SOLUSD",1741545422074,0.14216157,127.62,127.6,57.7696544]
["bitfinex","SOLUSD",1741545422293,0.14216157,127.6,127.58,59.76371989]
["bitfinex","SOLUSD",1741545422482,82.54216157,127.59,127.58,1.99406549]
["bitfinex","SOLUSD",1741545422800,76.56146483,127.59,127.58,1.99406549]
["bitfinex","SOLUSD",1741545423100,0.14216157,127.59,127.58,59.76371989]
["bitfinex","SOLUSD",1741545423399,20.14216157,127.59,127.58,1.99406549]
["bitfinex","SOLUSD",1741545423598,26.62941043,127.59,127.58,6.549e-05]
["bitfinex","SOLUSD",1741545423992,88.79181043,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545424294,214.23111923,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545424601,156.46146483,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545424898,214.23111923,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545425108,222.06991923,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545425312,164.30026483,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545425597,222.06991923,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545425800,164.30026483,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545425994,222.06991923,127.57,127.56,6.549e-05]
["bitfinex","SOLUSD",1741545426199,0.14216157,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741545426508,0.14216157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741545427211,0.14216157,127.48,127.47,57.7996544]
["bitfinex","SOLUSD",1741545427398,0.14216157,127.52,127.47,57.7996544]
["bitfinex","SOLUSD",1741545427591,0.14216157,127.5,127.47,57.7996544]
["bitfinex","SOLUSD",1741545427778,0.14216157,127.5,127.48,57.7696544]
["bitfinex","SOLUSD",1741545428283,0.14216157,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741545428683,0.14216157,127.5,127.48,57.7696544]
["bitfinex","SOLUSD",1741545428900,0.14216157,127.54,127.49,57.7696544]
["bitfinex","SOLUSD",1741545429228,0.14216157,127.52,127.49,65.6133544]
["bitfinex","SOLUSD",1741545429395,0.14216157,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1741545429707,0.14216157,127.52,127.49,57.7696544]
["bitfinex","SOLUSD",1741545429898,0.14216157,127.5,127.48,57.7696544]
["bitfinex","SOLUSD",1741545430207,82.54216157,127.5,127.47,57.7996544]
["bitfinex","SOLUSD",1741545430424,82.54216157,127.5,127.47,65.6443544]
["bitfinex","SOLUSD",1741545430613,0.14216157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741545431123,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741545431124,18.79181043,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741545431289,101.19181043,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741545431612,76.56146483,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741545431992,76.56146483,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741545432196,76.56146483,127.48,127.38,0.6]
["bitfinex","SOLUSD",1741545432197,0.14216157,127.42,127.38,0.6]
["bitfinex","SOLUSD",1741545432509,18.64964886,127.44,127.38,0.6]
["bitfinex","SOLUSD",1741545432510,57.91181597,127.4,127.38,0.6]
["bitfinex","SOLUSD",1741545433214,76.56146483,127.39,127.38,0.6]
["bitfinex","SOLUSD",1741545433813,134.33111923,127.39,127.38,0.6]
["bitfinex","SOLUSD",1741545434006,0.14216157,127.33,127.32,0.22724655]
["bitfinex","SOLUSD",1741545434201,20.14216157,127.3,127.29,0.22052189]
["bitfinex","SOLUSD",1741545434519,96.56146483,127.3,127.29,0.88208756]
["bitfinex","SOLUSD",1741545434818,96.56146483,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545434995,104.41686483,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545435512,38.79181043,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545435697,82.54216157,127.32,127.29,66.94858579]
["bitfinex","SOLUSD",1741545435897,82.54216157,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545436112,0.14216157,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545436319,18.79181043,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545436698,88.79181043,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545437019,96.64721043,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545437205,164.45686483,127.3,127.29,1.32313139]
["bitfinex","SOLUSD",1741545437521,164.45686483,127.3,127.2,57.7696544]
["bitfinex","SOLUSD",1741545437522,0.14216157,127.24,127.2,57.7696544]
["bitfinex","SOLUSD",1741545437724,18.79181043,127.22,127.19,12.05087056]
["bitfinex","SOLUSD",1741545437897,0.14216157,127.2,127.19,12.05087056]
["bitfinex","SOLUSD",1741545438104,0.14216157,127.2,127.17,57.7696544]
["bitfinex","SOLUSD",1741545438417,0.14216157,127.2,127.14,57.7696544]
["bitfinex","SOLUSD",1741545438418,0.14216157,127.18,127.14,57.7696544]
["bitfinex","SOLUSD",1741545439302,18.79181043,127.18,127.13,57.7696544]
["bitfinex","SOLUSD",1741545439506,76.56146483,127.18,127.13,57.7696544]
["bitfinex","SOLUSD",1741545439817,0.14216157,127.18,127.17,57.7696544]
["bitfinex","SOLUSD",1741545440015,20.0,127.23,127.17,57.7696544]
["bitfinex","SOLUSD",1741545440016,81.07686861,127.22,127.17,57.7696544]
["bitfinex","SOLUSD",1741545440218,81.07686861,127.21,127.15,10.16216157]
["bitfinex","SOLUSD",1741545440395,0.14216157,127.2,127.15,10.16216157]
["bitfinex","SOLUSD",1741545440594,0.14216157,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741545440921,81.07686861,127.29,127.2,25.29941043]
["bitfinex","SOLUSD",1741545441224,81.07686861,127.32,127.29,7.856]
["bitfinex","SOLUSD",1741545441397,81.07686861,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545441594,81.07686861,127.32,127.23,19.6486]
["bitfinex","SOLUSD",1741545441804,81.07686861,127.32,127.28,57.7696544]
["bitfinex","SOLUSD",1741545442011,12.0573893,127.37,127.31,57.7696544]
["bitfinex","SOLUSD",1741545442012,81.07686861,127.36,127.31,57.7696544]
["bitfinex","SOLUSD",1741545442236,81.07686861,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545442402,57.7696544,127.33,127.24,7.8591]
["bitfinex","SOLUSD",1741545442708,0.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545443133,0.14216157,127.31,127.24,27.507]
["bitfinex","SOLUSD",1741545443134,0.14216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545443425,0.14216157,127.29,127.24,7.859]
["bitfinex","SOLUSD",1741545443627,0.14216157,127.29,127.28,57.7696544]
["bitfinex","SOLUSD",1741545444039,0.14216157,127.29,127.24,7.859]
["bitfinex","SOLUSD",1741545444333,18.79181043,127.29,127.25,57.7696544]
["bitfinex","SOLUSD",1741545444510,18.79181043,127.29,127.26,57.7696544]
["bitfinex","SOLUSD",1741545444709,0.14216157,127.24,127.19,0.03]
["bitfinex","SOLUSD",1741545445042,0.14216157,127.22,127.19,0.03]
["bitfinex","SOLUSD",1741545445216,0.14216157,127.22,127.21,57.7696544]
["bitfinex","SOLUSD",1741545445530,0.14216157,127.26,127.21,57.7696544]
["bitfinex","SOLUSD",1741545445727,0.14216157,127.26,127.23,57.7696544]
["bitfinex","SOLUSD",1741545446031,0.14216157,127.26,127.25,57.7696544]
["bitfinex","SOLUSD",1741545446417,0.14216157,127.26,127.23,57.7696544]
["bitfinex","SOLUSD",1741545446618,0.14216157,127.26,127.22,57.7696544]
["bitfinex","SOLUSD",1741545446828,0.14216157,127.26,127.19,7.8921]
["bitfinex","SOLUSD",1741545446829,76.56146483,127.26,127.21,57.7696544]
["bitfinex","SOLUSD",1741545447027,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545447234,0.14216157,127.26,127.25,57.7696544]
["bitfinex","SOLUSD",1741545447416,0.14216157,127.31,127.25,123.3976088]
["bitfinex","SOLUSD",1741545447732,0.14216157,127.29,127.23,10.18]
["bitfinex","SOLUSD",1741545447926,2.14216157,127.27,127.2,57.7696544]
["bitfinex","SOLUSD",1741545448112,0.14216157,127.27,127.2,57.7696544]
["bitfinex","SOLUSD",1741545448442,83.13986861,127.32,127.21,19.97043391]
["bitfinex","SOLUSD",1741545448613,0.14216157,127.29,127.22,6.5188]
["bitfinex","SOLUSD",1741545448931,0.14216157,127.29,127.28,57.7696544]
["bitfinex","SOLUSD",1741545449234,0.14216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545449431,0.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545449929,0.063,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545450234,0.063,127.32,127.31,115.5393088]
["bitfinex","SOLUSD",1741545450441,0.063,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545450923,0.063,127.32,127.25,39.2926]
["bitfinex","SOLUSD",1741545450924,0.14216157,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1741545451107,2.0,127.27,127.25,57.7696544]
["bitfinex","SOLUSD",1741545451313,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545451512,0.14216157,127.26,127.25,57.7696544]
["bitfinex","SOLUSD",1741545451745,2.14216157,127.26,127.22,6.5188]
["bitfinex","SOLUSD",1741545452053,2.14216157,127.23,127.22,57.7696544]
["bitfinex","SOLUSD",1741545452214,0.14216157,127.23,127.22,57.7696544]
["bitfinex","SOLUSD",1741545452420,2.0,127.25,127.22,57.7696544]
["bitfinex","SOLUSD",1741545452619,0.14216157,127.24,127.2,57.7696544]
["bitfinex","SOLUSD",1741545452817,0.14216157,127.28,127.2,57.7696544]
["bitfinex","SOLUSD",1741545453021,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545453228,0.063,127.32,127.27,64.2884544]
["bitfinex","SOLUSD",1741545453439,0.063,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545453744,0.14216157,127.31,127.27,14.3758]
["bitfinex","SOLUSD",1741545453947,0.063,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545454126,0.063,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545454322,2.20516157,127.32,127.26,57.7696544]
["bitfinex","SOLUSD",1741545454549,0.14216157,127.29,127.23,10.8945]
["bitfinex","SOLUSD",1741545454725,0.14216157,127.29,127.28,57.7696544]
["bitfinex","SOLUSD",1741545455130,0.14216157,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545455462,2.063,127.32,127.28,57.7696544]
["bitfinex","SOLUSD",1741545455463,0.063,127.32,127.29,65.6256544]
["bitfinex","SOLUSD",1741545455635,0.063,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545456221,0.063,127.32,127.29,7.856]
["bitfinex","SOLUSD",1741545456451,0.063,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545457594,0.063,127.32,127.31,123.3941088]
["bitfinex","SOLUSD",1741545458563,0.063,127.32,127.31,129.8170088]
["bitfinex","SOLUSD",1741545459287,0.14216157,127.4,127.37,115.5393088]
["bitfinex","SOLUSD",1741545459498,0.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545459670,0.14216157,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741545459995,0.14216157,127.38,127.36,57.7696544]
["bitfinex","SOLUSD",1741545460169,81.07686861,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545460370,81.07686861,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1741545460371,2.14216157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545460667,2.14216157,127.36,127.35,57.7696544]
["bitfinex","SOLUSD",1741545460883,0.14216157,127.36,127.35,57.7696544]
["bitfinex","SOLUSD",1741545462203,0.14216157,127.36,127.35,65.6219544]
["bitfinex","SOLUSD",1741545462501,0.14216157,127.38,127.35,65.6218544]
["bitfinex","SOLUSD",1741545462791,0.14216157,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545462989,2.14216157,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1741545463198,83.07686861,127.39,127.37,57.7696544]
["bitfinex","SOLUSD",1741545463402,0.14216157,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545464084,2.14216157,127.38,127.36,57.7696544]
["bitfinex","SOLUSD",1741545464286,2.14216157,127.36,127.35,57.7696544]
["bitfinex","SOLUSD",1741545464595,2.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545465182,0.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545465590,2.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545465895,0.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545466065,2.0,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545466066,0.14216157,127.32,127.3,65.6250544]
["bitfinex","SOLUSD",1741545466268,0.14216157,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545466683,2.0,127.34,127.31,57.7696544]
["bitfinex","SOLUSD",1741545466890,0.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545467094,0.14216157,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545467473,0.14216157,127.36,127.34,57.7696544]
["bitfinex","SOLUSD",1741545467699,0.14216157,127.36,127.35,57.7696544]
["bitfinex","SOLUSD",1741545467906,0.14216157,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545468077,0.14216157,127.37,127.36,65.6213544]
["bitfinex","SOLUSD",1741545468476,0.14216157,127.4,127.36,65.6213544]
["bitfinex","SOLUSD",1741545468679,0.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545468996,0.14216157,127.4,127.38,57.7696544]
["bitfinex","SOLUSD",1741545468997,2.14216157,127.4,127.38,57.7696544]
["bitfinex","SOLUSD",1741545469306,2.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545469898,0.14216157,127.41,127.39,57.7696544]
["bitfinex","SOLUSD",1741545470198,0.14216157,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1741545470399,0.14216157,127.39,127.33,27.4872]
["bitfinex","SOLUSD",1741545470801,0.063,127.37,127.33,27.4872]
["bitfinex","SOLUSD",1741545471114,0.14216157,127.4,127.33,28.66462174]
["bitfinex","SOLUSD",1741545471271,0.14216157,127.42,127.39,57.7696544]
["bitfinex","SOLUSD",1741545471476,0.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545472110,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545472801,0.14216157,127.41,127.4,65.6188544]
["bitfinex","SOLUSD",1741545473412,2.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545473914,0.14216157,127.41,127.4,65.6188544]
["bitfinex","SOLUSD",1741545474219,2.14216157,127.41,127.4,65.6188544]
["bitfinex","SOLUSD",1741545474509,2.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545474713,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545474911,0.14216157,127.41,127.4,65.6188544]
["bitfinex","SOLUSD",1741545475518,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545475816,0.14216157,127.41,127.4,65.6188544]
["bitfinex","SOLUSD",1741545476291,0.14216157,127.44,127.4,65.6188544]
["bitfinex","SOLUSD",1741545476480,2.14216157,127.44,127.43,57.7696544]
["bitfinex","SOLUSD",1741545476687,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545476978,81.13986861,127.45,127.39,57.7696544]
["bitfinex","SOLUSD",1741545476979,2.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545477213,0.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545477581,2.0,127.42,127.39,57.7696544]
["bitfinex","SOLUSD",1741545477782,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545478195,2.0,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545478402,0.14216157,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741545478594,0.14216157,127.4,127.39,57.7696544]
["bitfinex","SOLUSD",1741545479206,0.14216157,127.4,127.38,57.7696544]
["bitfinex","SOLUSD",1741545479418,2.14216157,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545479922,0.14216157,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545480134,0.14216157,127.39,127.38,65.6201544]
["bitfinex","SOLUSD",1741545480300,0.14216157,127.39,127.38,123.3898088]
["bitfinex","SOLUSD",1741545480502,2.14216157,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545480738,2.14216157,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545480938,2.14216157,127.38,127.36,57.7696544]
["bitfinex","SOLUSD",1741545481232,0.14216157,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545481730,0.14216157,127.41,127.37,57.7696544]
["bitfinex","SOLUSD",1741545481894,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545482095,81.07686861,127.43,127.4,57.7696544]
["bitfinex","SOLUSD",1741545482323,0.14216157,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1741545482730,0.20516157,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1741545482922,0.20516157,127.45,127.39,27.4746]
["bitfinex","SOLUSD",1741545483106,2.20516157,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545483301,2.20516157,127.45,127.39,27.4746]
["bitfinex","SOLUSD",1741545483510,2.14216157,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1741545483724,2.14216157,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741545484034,0.14216157,127.44,127.39,27.4746]
["bitfinex","SOLUSD",1741545484206,0.063,127.45,127.4,7.79416138]
["bitfinex","SOLUSD",1741545484510,0.14216157,127.48,127.44,20.0]
["bitfinex","SOLUSD",1741545484698,2.14216157,127.48,127.47,57.7696544]
["bitfinex","SOLUSD",1741545484898,2.14216157,127.48,127.46,57.7696544]
["bitfinex","SOLUSD",1741545485111,2.14216157,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545485326,0.14216157,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1741545485821,0.14216157,127.4,127.37,7.851]
["bitfinex","SOLUSD",1741545486322,0.14216157,127.38,127.33,30.0528]
["bitfinex","SOLUSD",1741545486520,0.14216157,127.38,127.37,57.7696544]
["bitfinex","SOLUSD",1741545486929,0.14216157,127.39,127.37,57.7696544]
["bitfinex","SOLUSD",1741545487232,0.14216157,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545487408,0.14216157,127.39,127.38,115.5393088]
["bitfinex","SOLUSD",1741545488009,83.07686861,127.44,127.38,115.5393088]
["bitfinex","SOLUSD",1741545488209,81.21903018,127.44,127.43,65.6170544]
["bitfinex","SOLUSD",1741545488419,81.21903018,127.44,127.43,57.7696544]
["bitfinex","SOLUSD",1741545488617,83.21903018,127.44,127.43,57.7696544]
["bitfinex","SOLUSD",1741545489035,81.21903018,127.44,127.43,65.6170544]
["bitfinex","SOLUSD",1741545489411,83.07686861,127.48,127.43,143.0053088]
["bitfinex","SOLUSD",1741545489612,0.14216157,127.47,127.44,57.7696544]
["bitfinex","SOLUSD",1741545490121,0.063,127.5,127.45,10.36]
["bitfinex","SOLUSD",1741545490305,0.063,127.5,127.49,57.7696544]
["bitfinex","SOLUSD",1741545490510,0.063,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1741545490511,0.14216157,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741545490723,0.14216157,127.46,127.41,187.12]
["bitfinex","SOLUSD",1741545491030,2.14216157,127.46,127.45,57.7696544]
["bitfinex","SOLUSD",1741545491423,2.14216157,127.46,127.44,57.7696544]
["bitfinex","SOLUSD",1741545491424,2.14216157,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545491741,60.8516544,127.49,127.41,57.7696544]
["bitfinex","SOLUSD",1741545491742,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545492410,0.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545492605,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545493035,0.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545493423,0.14216157,127.43,127.41,65.6182544]
["bitfinex","SOLUSD",1741545493630,2.14216157,127.43,127.42,57.7696544]
["bitfinex","SOLUSD",1741545494011,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545494214,0.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545494518,2.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545494937,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545495426,2.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545495739,2.14216157,127.38,127.37,57.7996544]
["bitfinex","SOLUSD",1741545495740,84.54216157,127.38,127.37,57.7996544]
["bitfinex","SOLUSD",1741545496034,82.54216157,127.38,127.37,65.6507544]
["bitfinex","SOLUSD",1741545496211,82.54216157,127.38,127.37,57.7996544]
["bitfinex","SOLUSD",1741545496413,2.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545496612,86.41196483,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545497045,59.91181597,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545497216,2.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545497721,9.99266157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545498058,2.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545498433,78.64231043,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545498619,86.41196483,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545499031,20.79181043,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545499225,78.56146483,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545499437,136.41196483,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741545499639,2.14216157,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545499933,78.56146483,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545500518,86.41566483,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545500719,20.79181043,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545501036,2.14216157,127.32,127.31,57.7996544]
["bitfinex","SOLUSD",1741545501444,2.14216157,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545501610,0.14216157,127.32,127.31,57.7996544]
["bitfinex","SOLUSD",1741545502135,2.14216157,127.32,127.31,57.7996544]
["bitfinex","SOLUSD",1741545502311,2.14216157,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545502718,93.83566483,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545502922,100.36006483,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741545503423,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741545503631,76.41930326,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741545503834,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741545504134,76.41930326,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741545504321,132.73119254,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741545504722,134.41996483,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741545505019,0.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545505416,18.79181043,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545506137,0.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545506837,57.91181597,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545507042,134.42176483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545507351,126.56146483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545507726,134.42176483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545508150,126.56146483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545508328,76.56146483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545508744,134.42176483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545508945,18.79181043,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545509246,20.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545509540,0.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545509751,76.56146483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545510053,134.42176483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545510244,76.56146483,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545510443,18.79181043,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545510951,0.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545511453,0.14216157,127.22,127.21,57.7996544]
["bitfinex","SOLUSD",1741545511653,0.14216157,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741545512023,56.25704544,127.31,127.21,57.7996544]
["bitfinex","SOLUSD",1741545512222,56.25704544,127.31,127.26,57.7696544]
["bitfinex","SOLUSD",1741545512422,56.25704544,127.31,127.21,0.03]
["bitfinex","SOLUSD",1741545512423,57.7696544,127.3,127.25,57.7696544]
["bitfinex","SOLUSD",1741545512639,0.14216157,127.29,127.25,57.7696544]
["bitfinex","SOLUSD",1741545513081,0.14216157,127.27,127.23,57.7696544]
["bitfinex","SOLUSD",1741545513359,0.14216157,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545514534,0.14216157,127.28,127.24,57.7696544]
["bitfinex","SOLUSD",1741545514745,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545515045,0.14216157,127.26,127.25,57.7696544]
["bitfinex","SOLUSD",1741545515433,0.14216157,127.3,127.25,57.7696544]
["bitfinex","SOLUSD",1741545515754,0.14216157,127.28,127.24,57.7696544]
["bitfinex","SOLUSD",1741545515928,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545516127,82.54216157,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545516327,82.54216157,127.25,127.24,65.6287544]
["bitfinex","SOLUSD",1741545516541,0.14216157,127.3,127.24,85.2766544]
["bitfinex","SOLUSD",1741545516745,0.14216157,127.28,127.26,57.7696544]
["bitfinex","SOLUSD",1741545516966,0.14216157,127.28,127.24,57.7696544]
["bitfinex","SOLUSD",1741545517146,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545517349,82.54216157,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1741545517555,82.54216157,127.25,127.22,27.5112]
["bitfinex","SOLUSD",1741545517955,82.54216157,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545518460,0.14216157,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545518871,82.4,127.29,127.24,143.0463088]
["bitfinex","SOLUSD",1741545518872,0.14216157,127.28,127.24,143.0463088]
["bitfinex","SOLUSD",1741545519067,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545519260,0.14216157,127.28,127.26,57.7696544]
["bitfinex","SOLUSD",1741545519459,0.14216157,127.28,127.25,57.7696544]
["bitfinex","SOLUSD",1741545519655,0.14216157,127.28,127.26,57.7696544]
["bitfinex","SOLUSD",1741545519855,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545520267,0.20516157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545520674,82.60516157,127.28,127.24,57.7696544]
["bitfinex","SOLUSD",1741545520890,0.14216157,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741545521177,0.14216157,127.26,127.23,7.8895]
["bitfinex","SOLUSD",1741545521470,82.54216157,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741545521676,82.54216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545522274,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545522570,76.56146483,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545522768,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545522965,0.14216157,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741545523272,8.00066157,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741545523877,57.91181597,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545524181,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545524883,76.56146483,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545525058,20.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545526277,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545526784,0.14216157,127.24,127.23,57.7996544]
["bitfinex","SOLUSD",1741545527081,0.14216157,127.24,127.23,65.6593544]
["bitfinex","SOLUSD",1741545527453,0.063,127.28,127.26,20.0]
["bitfinex","SOLUSD",1741545527659,82.4,127.37,127.27,31.67855271]
["bitfinex","SOLUSD",1741545527959,12.0573893,127.38,127.34,57.7696544]
["bitfinex","SOLUSD",1741545527960,82.4,127.36,127.34,57.7696544]
["bitfinex","SOLUSD",1741545528163,82.4,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545528376,82.4,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545528778,82.4,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545528984,140.1696544,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1741545529294,82.4,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545529467,0.14216157,127.34,127.29,57.7696544]
["bitfinex","SOLUSD",1741545529662,0.14216157,127.32,127.28,57.7696544]
["bitfinex","SOLUSD",1741545529873,0.14216157,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545530190,0.14216157,127.3,127.29,57.7696544]
["bitfinex","SOLUSD",1741545531064,82.54216157,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545531276,0.14216157,127.28,127.26,57.7696544]
["bitfinex","SOLUSD",1741545531576,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545533590,0.14216157,127.28,127.27,65.6269544]
["bitfinex","SOLUSD",1741545533981,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545534589,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545534889,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545535083,0.14216157,127.24,127.23,57.7996544]
["bitfinex","SOLUSD",1741545535288,76.41930326,127.28,127.23,57.7996544]
["bitfinex","SOLUSD",1741545535289,0.14216157,127.27,127.23,57.7996544]
["bitfinex","SOLUSD",1741545535484,0.14216157,127.27,127.24,57.7696544]
["bitfinex","SOLUSD",1741545535877,0.14216157,127.3,127.26,57.7696544]
["bitfinex","SOLUSD",1741545536174,0.14216157,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545536374,76.56146483,127.3,127.24,57.7696544]
["bitfinex","SOLUSD",1741545536582,76.56146483,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741545536889,0.14216157,127.28,127.25,57.7696544]
["bitfinex","SOLUSD",1741545537095,0.14216157,127.27,127.26,57.7696544]
["bitfinex","SOLUSD",1741545537296,0.14216157,127.27,127.23,0.03]
["bitfinex","SOLUSD",1741545537608,0.14216157,127.27,127.23,57.7996544]
["bitfinex","SOLUSD",1741545537994,18.79181043,127.28,127.24,57.7696544]
["bitfinex","SOLUSD",1741545538304,18.79181043,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741545538482,84.41826483,127.28,127.23,57.7996544]
["bitfinex","SOLUSD",1741545538877,134.41826483,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741545539072,76.56146483,127.28,127.23,57.7996544]
["bitfinex","SOLUSD",1741545539280,26.64851043,127.28,127.23,57.7996544]
["bitfinex","SOLUSD",1741545539492,84.41816483,127.28,127.23,57.7996544]
["bitfinex","SOLUSD",1741545539701,0.14216157,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741545539919,0.14216157,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545540200,82.54216157,127.24,127.23,57.7996544]
["bitfinex","SOLUSD",1741545540800,82.54216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545541195,82.54216157,127.24,127.23,57.7996544]
["bitfinex","SOLUSD",1741545541393,82.54216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545541906,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545542099,84.42056483,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741545542809,84.42056483,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741545543421,70.0,127.2,127.12,7.8664]
["bitfinex","SOLUSD",1741545543720,68.21181597,127.19,127.13,57.7696544]
["bitfinex","SOLUSD",1741545543886,57.91181597,127.17,127.12,57.7696544]
["bitfinex","SOLUSD",1741545544083,0.14216157,127.17,127.12,57.7696544]
["bitfinex","SOLUSD",1741545544284,0.14216157,127.15,127.1,57.7696544]
["bitfinex","SOLUSD",1741545544577,76.41930326,127.16,127.07,0.27694061]
["bitfinex","SOLUSD",1741545544578,57.91181597,127.13,127.07,0.27694061]
["bitfinex","SOLUSD",1741545544796,57.91181597,127.11,127.07,0.27694061]
["bitfinex","SOLUSD",1741545544998,0.14216157,127.11,127.07,58.04659501]
["bitfinex","SOLUSD",1741545545199,18.79181043,127.12,127.07,58.04659501]
["bitfinex","SOLUSD",1741545545391,0.14216157,127.08,127.07,0.27694061]
["bitfinex","SOLUSD",1741545545883,18.64964886,127.12,127.07,58.04659501]
["bitfinex","SOLUSD",1741545546091,9.5226,127.17,127.09,57.7696544]
["bitfinex","SOLUSD",1741545546092,0.14216157,127.11,127.09,57.7696544]
["bitfinex","SOLUSD",1741545546292,0.14216157,127.11,127.1,57.7696544]
["bitfinex","SOLUSD",1741545546490,126.56146483,127.14,127.09,57.7696544]
["bitfinex","SOLUSD",1741545546694,18.79181043,127.12,127.08,57.7696544]
["bitfinex","SOLUSD",1741545547005,0.14216157,127.08,127.07,0.27694061]
["bitfinex","SOLUSD",1741545547408,126.56146483,127.08,127.07,0.27694061]
["bitfinex","SOLUSD",1741545547703,126.56146483,127.08,127.06,0.27694061]
["bitfinex","SOLUSD",1741545547704,18.79181043,127.05,127.04,0.24724655]
["bitfinex","SOLUSD",1741545548002,0.14216157,127.05,127.04,0.74173965]
["bitfinex","SOLUSD",1741545548185,0.14216157,127.06,127.04,58.51139405]
["bitfinex","SOLUSD",1741545548384,0.14216157,127.06,127.04,0.74173965]
["bitfinex","SOLUSD",1741545548909,126.56146483,127.05,127.04,0.74173965]
["bitfinex","SOLUSD",1741545549102,144.83236483,127.05,127.04,0.74173965]
["bitfinex","SOLUSD",1741545549304,136.96146483,127.05,127.04,0.74173965]
["bitfinex","SOLUSD",1741545549507,0.14216157,127.05,127.04,0.74173965]
["bitfinex","SOLUSD",1741545550106,0.14216157,127.05,127.04,66.38289405]
["bitfinex","SOLUSD",1741545550695,57.7696544,127.15,127.04,92.51239405]
["bitfinex","SOLUSD",1741545551009,17.0615,127.17,127.11,57.7696544]
["bitfinex","SOLUSD",1741545551185,17.0615,127.17,127.08,57.7696544]
["bitfinex","SOLUSD",1741545551186,107.7696544,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1741545551389,0.14216157,127.13,127.08,57.7696544]
["bitfinex","SOLUSD",1741545551586,0.14216157,127.13,127.06,0.24724655]
["bitfinex","SOLUSD",1741545551587,0.14216157,127.11,127.06,0.24724655]
["bitfinex","SOLUSD",1741545551800,0.14216157,127.09,127.06,0.24724655]
["bitfinex","SOLUSD",1741545552189,0.14216157,127.09,127.07,57.7696544]
["bitfinex","SOLUSD",1741545552388,0.14216157,127.1,127.06,58.01690095]
["bitfinex","SOLUSD",1741545552605,0.14216157,127.1,127.06,0.24724655]
["bitfinex","SOLUSD",1741545552606,0.14216157,127.08,127.06,0.24724655]
["bitfinex","SOLUSD",1741545553102,18.79181043,127.1,127.06,65.88710095]
["bitfinex","SOLUSD",1741545553407,18.79181043,127.1,127.06,0.24724655]
["bitfinex","SOLUSD",1741545553408,0.14216157,127.08,127.06,0.24724655]
["bitfinex","SOLUSD",1741545553599,18.79181043,127.08,127.06,0.24724655]
["bitfinex","SOLUSD",1741545553791,76.56146483,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545553999,158.96146483,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545554423,86.94146483,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545554589,0.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545554788,18.79181043,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545554990,0.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545555394,58.01176157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545555596,50.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545555794,115.78141597,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545556000,50.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545556202,0.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545556388,0.14216157,127.07,127.06,58.01690095]
["bitfinex","SOLUSD",1741545556789,0.14216157,127.07,127.06,65.88710095]
["bitfinex","SOLUSD",1741545556987,0.14216157,127.07,127.06,58.01690095]
["bitfinex","SOLUSD",1741545557609,0.14216157,127.07,127.06,0.24724655]
["bitfinex","SOLUSD",1741545558204,0.14216157,127.07,127.06,58.01690095]
["bitfinex","SOLUSD",1741545558909,57.7696544,127.16,127.06,65.88710095]
["bitfinex","SOLUSD",1741545559108,10.34,127.16,127.12,57.7696544]
["bitfinex","SOLUSD",1741545559307,18.2041,127.16,127.11,57.7696544]
["bitfinex","SOLUSD",1741545559495,76.56146483,127.15,127.09,57.7696544]
["bitfinex","SOLUSD",1741545559692,0.14216157,127.15,127.1,57.7696544]
["bitfinex","SOLUSD",1741545559913,0.14216157,127.15,127.12,57.7696544]
["bitfinex","SOLUSD",1741545560114,0.14216157,127.13,127.08,57.7696544]
["bitfinex","SOLUSD",1741545560293,0.14216157,127.13,127.12,57.7696544]
["bitfinex","SOLUSD",1741545561323,82.54216157,127.13,127.11,57.7696544]
["bitfinex","SOLUSD",1741545561508,0.14216157,127.15,127.12,57.7696544]
["bitfinex","SOLUSD",1741545561712,0.14216157,127.15,127.14,115.5393088]
["bitfinex","SOLUSD",1741545561934,50.0,127.23,127.14,57.7696544]
["bitfinex","SOLUSD",1741545561935,57.7696544,127.21,127.14,57.7696544]
["bitfinex","SOLUSD",1741545562143,57.7696544,127.21,127.15,57.7696544]
["bitfinex","SOLUSD",1741545562449,0.14216157,127.19,127.15,57.7696544]
["bitfinex","SOLUSD",1741545562659,57.91181597,127.17,127.12,57.7696544]
["bitfinex","SOLUSD",1741545562816,0.14216157,127.15,127.12,57.7696544]
["bitfinex","SOLUSD",1741545563138,0.14216157,127.15,127.14,57.7696544]
["bitfinex","SOLUSD",1741545563320,0.14216157,127.15,127.13,57.7696544]
["bitfinex","SOLUSD",1741545563949,82.4,127.2,127.14,115.5393088]
["bitfinex","SOLUSD",1741545564251,13.3942,127.24,127.14,57.7696544]
["bitfinex","SOLUSD",1741545564252,0.14216157,127.18,127.14,57.7696544]
["bitfinex","SOLUSD",1741545564544,0.14216157,127.22,127.14,57.7696544]
["bitfinex","SOLUSD",1741545565235,82.54216157,127.22,127.18,57.7696544]
["bitfinex","SOLUSD",1741545565439,82.54216157,127.22,127.21,57.7696544]
["bitfinex","SOLUSD",1741545565628,82.54216157,127.22,127.2,57.7696544]
["bitfinex","SOLUSD",1741545566442,0.14216157,127.2,127.19,57.7696544]
["bitfinex","SOLUSD",1741545566922,0.063,127.24,127.19,115.5393088]
["bitfinex","SOLUSD",1741545566923,0.20516157,127.24,127.19,115.5393088]
["bitfinex","SOLUSD",1741545567120,0.063,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545567314,82.4,127.3,127.23,123.3990088]
["bitfinex","SOLUSD",1741545567515,82.4,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1741545567729,82.4,127.33,127.24,236.86998855]
["bitfinex","SOLUSD",1741545567923,82.4,127.33,127.25,1.17806115]
["bitfinex","SOLUSD",1741545568224,82.4,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545568430,82.4,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545568632,82.54216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545568938,0.14216157,127.29,127.24,57.7696544]
["bitfinex","SOLUSD",1741545569145,57.91181597,127.27,127.22,57.7696544]
["bitfinex","SOLUSD",1741545569318,0.14216157,127.27,127.17,26.65521043]
["bitfinex","SOLUSD",1741545569525,0.063,127.22,127.19,38.44741043]
["bitfinex","SOLUSD",1741545569717,0.063,127.22,127.2,1.17852976]
["bitfinex","SOLUSD",1741545570037,19.6329,127.34,127.2,1.17852976]
["bitfinex","SOLUSD",1741545570038,0.14216157,127.3,127.22,18.79181043]
["bitfinex","SOLUSD",1741545570235,0.14216157,127.3,127.29,57.7696544]
["bitfinex","SOLUSD",1741545570541,0.14216157,127.33,127.29,57.7696544]
["bitfinex","SOLUSD",1741545570729,0.14216157,127.33,127.32,57.7696544]
["bitfinex","SOLUSD",1741545570924,0.063,127.35,127.32,115.5393088]
["bitfinex","SOLUSD",1741545571131,0.063,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545571340,0.063,127.35,127.34,65.6225544]
["bitfinex","SOLUSD",1741545571544,0.063,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1741545571745,0.20516157,127.35,127.28,19.96987866]
["bitfinex","SOLUSD",1741545572043,0.20516157,127.35,127.28,155.36987866]
["bitfinex","SOLUSD",1741545572239,0.063,127.35,127.28,154.19181043]
["bitfinex","SOLUSD",1741545572427,0.063,127.35,127.3,18.79181043]
["bitfinex","SOLUSD",1741545572630,0.063,127.35,127.32,18.79181043]
["bitfinex","SOLUSD",1741545573033,0.063,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545573563,0.063,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545573843,0.063,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545575561,0.14216157,127.44,127.35,18.79181043]
["bitfinex","SOLUSD",1741545575750,0.14216157,127.44,127.36,115.5393088]
["bitfinex","SOLUSD",1741545576054,0.14216157,127.4,127.36,57.7696544]
["bitfinex","SOLUSD",1741545576241,7.99156157,127.4,127.36,57.7696544]
["bitfinex","SOLUSD",1741545576443,7.99096157,127.41,127.36,57.7696544]
["bitfinex","SOLUSD",1741545576661,0.14216157,127.39,127.36,57.7696544]
["bitfinex","SOLUSD",1741545577339,0.14216157,127.38,127.36,57.7696544]
["bitfinex","SOLUSD",1741545577542,7.85,127.39,127.32,57.7696544]
["bitfinex","SOLUSD",1741545577543,0.14216157,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545577761,0.14216157,127.35,127.31,57.7696544]
["bitfinex","SOLUSD",1741545577937,0.14216157,127.33,127.32,57.7696544]
["bitfinex","SOLUSD",1741545578446,82.54216157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545578643,90.39576157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545578958,90.39586157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545579257,82.54216157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545579456,81.60967997,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545580127,81.5305184,127.37,127.31,123.3941088]
["bitfinex","SOLUSD",1741545580329,81.67267997,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545580525,0.20516157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545581859,0.14216157,127.36,127.32,65.6237544]
["bitfinex","SOLUSD",1741545582159,0.20516157,127.37,127.32,65.6237544]
["bitfinex","SOLUSD",1741545582346,0.20516157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545582748,81.60967997,127.36,127.35,57.7696544]
["bitfinex","SOLUSD",1741545582957,0.14216157,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545583133,0.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545583458,81.60967997,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545584049,0.063,127.37,127.34,57.7696544]
["bitfinex","SOLUSD",1741545584237,0.063,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545584641,0.14216157,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741545584961,0.14216157,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545585161,0.063,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545585457,0.20516157,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545585860,0.20516157,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545586364,0.14216157,127.43,127.4,57.7696544]
["bitfinex","SOLUSD",1741545586542,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545587060,0.14216157,127.41,127.39,57.7696544]
["bitfinex","SOLUSD",1741545587264,7.99076157,127.41,127.38,57.7696544]
["bitfinex","SOLUSD",1741545587439,7.99076157,127.41,127.37,57.7696544]
["bitfinex","SOLUSD",1741545587645,0.14216157,127.39,127.37,57.7696544]
["bitfinex","SOLUSD",1741545588064,0.14216157,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545590071,0.14216157,127.37,127.31,6.5042]
["bitfinex","SOLUSD",1741545590246,0.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545590667,0.14216157,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545591061,0.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545591569,89.46217997,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545591754,0.14216157,127.33,127.3,57.7696544]
["bitfinex","SOLUSD",1741545591960,0.14216157,127.31,127.29,57.7696544]
["bitfinex","SOLUSD",1741545592163,0.14216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545592465,0.14216157,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545592672,0.14216157,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545592856,0.14216157,127.35,127.31,57.7696544]
["bitfinex","SOLUSD",1741545593179,0.14216157,127.34,127.31,57.7696544]
["bitfinex","SOLUSD",1741545593358,81.60967997,127.34,127.31,57.7696544]
["bitfinex","SOLUSD",1741545593555,81.60967997,127.34,127.3,57.7696544]
["bitfinex","SOLUSD",1741545593857,81.60967997,127.34,127.31,57.7696544]
["bitfinex","SOLUSD",1741545594167,81.60967997,127.34,127.32,57.7696544]
["bitfinex","SOLUSD",1741545594364,81.60967997,127.34,127.33,57.7696544]
["bitfinex","SOLUSD",1741545594551,0.14216157,127.37,127.33,57.7696544]
["bitfinex","SOLUSD",1741545594748,0.14216157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545595185,0.14216157,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545595856,0.14216157,127.37,127.34,57.7696544]
["bitfinex","SOLUSD",1741545596056,0.14216157,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545596252,0.14216157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545596479,0.14216157,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545596864,0.14216157,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545597258,0.14216157,127.37,127.36,65.6213544]
["bitfinex","SOLUSD",1741545597459,0.063,127.39,127.36,65.6213544]
["bitfinex","SOLUSD",1741545597674,0.063,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545598576,0.063,127.39,127.37,57.7696544]
["bitfinex","SOLUSD",1741545598885,0.063,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545599273,0.063,127.39,127.38,123.3898088]
["bitfinex","SOLUSD",1741545600261,0.063,127.39,127.37,7.8507]
["bitfinex","SOLUSD",1741545600465,0.063,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545600668,0.063,127.39,127.38,30.40559353]
["bitfinex","SOLUSD",1741545600863,0.063,127.39,127.36,57.7696544]
["bitfinex","SOLUSD",1741545601075,0.063,127.39,127.38,115.5393088]
["bitfinex","SOLUSD",1741545601392,0.063,127.39,127.38,57.7696544]
["bitfinex","SOLUSD",1741545601575,136.93591282,127.43,127.38,57.7696544]
["bitfinex","SOLUSD",1741545601782,38.32954886,127.45,127.39,57.7696544]
["bitfinex","SOLUSD",1741545601783,79.16625842,127.42,127.39,57.7696544]
["bitfinex","SOLUSD",1741545601958,79.16625842,127.42,127.4,57.7696544]
["bitfinex","SOLUSD",1741545602684,79.16625842,127.42,127.41,57.7696544]
["bitfinex","SOLUSD",1741545602899,0.063,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545603214,0.063,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545604900,0.14216157,127.43,127.35,11.7650777]
["bitfinex","SOLUSD",1741545605096,0.14216157,127.41,127.37,57.7696544]
["bitfinex","SOLUSD",1741545605567,65.76061597,127.41,127.34,9.9]
["bitfinex","SOLUSD",1741545605766,65.76061597,127.41,127.35,57.7696544]
["bitfinex","SOLUSD",1741545605974,65.76061597,127.41,127.37,57.7696544]
["bitfinex","SOLUSD",1741545605975,0.14216157,127.41,127.37,57.7696544]
["bitfinex","SOLUSD",1741545606175,0.14216157,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545606389,79.30841999,127.41,127.4,57.7696544]
["bitfinex","SOLUSD",1741545606980,0.14216157,127.39,127.35,57.7696544]
["bitfinex","SOLUSD",1741545607182,0.14216157,127.37,127.32,75.18242676]
["bitfinex","SOLUSD",1741545607383,79.16625842,127.4,127.33,18.79181043]
["bitfinex","SOLUSD",1741545607594,0.14216157,127.39,127.33,18.79181043]
["bitfinex","SOLUSD",1741545607804,0.14216157,127.43,127.34,1.17731095]
["bitfinex","SOLUSD",1741545608110,0.14216157,127.41,127.34,18.64964886]
["bitfinex","SOLUSD",1741545608406,0.063,127.45,127.38,18.79181043]
["bitfinex","SOLUSD",1741545608584,0.063,127.45,127.39,9.9]
["bitfinex","SOLUSD",1741545608781,0.063,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545608983,0.14216157,127.44,127.4,57.7696544]
["bitfinex","SOLUSD",1741545609286,0.14216157,127.44,127.43,57.7696544]
["bitfinex","SOLUSD",1741545609497,0.063,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545609701,0.063,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545609888,0.063,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545610096,0.063,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545610299,0.14216157,127.44,127.4,57.7696544]
["bitfinex","SOLUSD",1741545610498,57.91181597,127.42,127.32,293.6876544]
["bitfinex","SOLUSD",1741545610677,0.14216157,127.37,127.32,57.7696544]
["bitfinex","SOLUSD",1741545611007,57.91181597,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741545611206,0.14216157,127.33,127.3,57.7696544]
["bitfinex","SOLUSD",1741545611410,0.14216157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545611579,0.14216157,127.33,127.32,57.7696544]
["bitfinex","SOLUSD",1741545611778,0.14216157,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741545612006,0.14216157,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545612179,0.14216157,127.35,127.29,7.8856]
["bitfinex","SOLUSD",1741545612180,0.14216157,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545612380,0.14216157,127.35,127.31,57.7696544]
["bitfinex","SOLUSD",1741545612579,0.14216157,127.35,127.29,7.886]
["bitfinex","SOLUSD",1741545612580,79.16625842,127.34,127.3,57.7696544]
["bitfinex","SOLUSD",1741545612822,79.30841999,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741545612978,0.14216157,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741545613498,0.14216157,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741545613680,79.30841999,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741545614082,57.91181597,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741545614394,76.56146483,127.3,127.22,0.03]
["bitfinex","SOLUSD",1741545614599,57.7696544,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741545614782,57.91181597,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741545614979,126.56146483,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741545615206,18.79181043,127.22,127.16,0.03]
["bitfinex","SOLUSD",1741545615394,0.14216157,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741545615907,57.91181597,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741545616096,57.91181597,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741545617202,0.14216157,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741545617380,85.77521597,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741545617584,0.14216157,127.16,127.09,0.03]
["bitfinex","SOLUSD",1741545617781,57.7696544,127.14,127.09,57.7996544]
["bitfinex","SOLUSD",1741545618108,0.14216157,127.13,127.12,57.7696544]
["bitfinex","SOLUSD",1741545618310,0.14216157,127.13,127.1,57.7696544]
["bitfinex","SOLUSD",1741545618510,57.91181597,127.14,127.09,57.7996544]
["bitfinex","SOLUSD",1741545618712,57.91181597,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741545619091,0.14216157,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741545619284,76.41930326,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741545619505,84.42926483,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741545620014,0.14216157,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741545620505,134.42926483,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741545620906,84.42926483,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741545621102,0.14216157,127.09,127.07,0.24724655]
["bitfinex","SOLUSD",1741545621300,158.96146483,127.08,127.07,0.24724655]
["bitfinex","SOLUSD",1741545621606,18.79181043,127.07,127.06,0.22252189]
["bitfinex","SOLUSD",1741545621806,76.56146483,127.07,127.06,0.44504378]
["bitfinex","SOLUSD",1741545622025,0.14216157,127.05,127.04,0.17801751]
["bitfinex","SOLUSD",1741545622193,57.91181597,127.05,127.04,0.53405253]
["bitfinex","SOLUSD",1741545622598,76.56146483,127.05,127.04,0.53405253]
["bitfinex","SOLUSD",1741545623518,18.79181043,127.03,127.02,0.12461226]
["bitfinex","SOLUSD",1741545623814,0.14216157,127.05,127.02,0.37383678]
["bitfinex","SOLUSD",1741545624224,0.14216157,127.05,127.04,57.7696544]
["bitfinex","SOLUSD",1741545624409,10.0,127.09,127.02,8.24653678]
["bitfinex","SOLUSD",1741545624609,0.14216157,127.08,127.02,8.24653678]
["bitfinex","SOLUSD",1741545624823,0.14216157,127.08,127.04,57.7696544]
["bitfinex","SOLUSD",1741545625123,0.14216157,127.09,127.06,57.7696544]
["bitfinex","SOLUSD",1741545625418,0.14216157,127.09,127.04,57.7696544]
["bitfinex","SOLUSD",1741545625609,0.14216157,127.06,127.03,0.12461226]
["bitfinex","SOLUSD",1741545625812,57.7696544,127.05,127.03,0.12461226]
["bitfinex","SOLUSD",1741545626113,0.14216157,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545626309,0.14216157,127.04,127.03,57.89426666]
["bitfinex","SOLUSD",1741545626618,57.7696544,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545626918,126.56146483,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545627110,76.56146483,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545627312,20.14216157,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545627514,0.14216157,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545628109,0.14216157,127.04,127.03,65.76636666]
["bitfinex","SOLUSD",1741545628422,0.14216157,127.04,127.03,57.89426666]
["bitfinex","SOLUSD",1741545628625,0.14216157,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545628823,57.91181597,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545629018,0.14216157,127.04,127.03,57.89426666]
["bitfinex","SOLUSD",1741545629532,0.14216157,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545630220,57.91181597,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545630600,65.78331597,127.04,127.03,0.12461226]
["bitfinex","SOLUSD",1741545630800,0.14216157,127.03,126.97,57.7696544]
["bitfinex","SOLUSD",1741545631003,0.14216157,127.04,127.02,0.08722858]
["bitfinex","SOLUSD",1741545631218,57.91181597,127.04,127.02,0.08722858]
["bitfinex","SOLUSD",1741545631412,136.78146483,127.03,127.02,2.858e-05]
["bitfinex","SOLUSD",1741545631807,144.65356483,127.03,127.02,2.858e-05]
["bitfinex","SOLUSD",1741545632110,57.91181597,127.03,127.02,2.858e-05]
["bitfinex","SOLUSD",1741545632304,84.43356483,127.03,127.02,2.858e-05]
["bitfinex","SOLUSD",1741545632504,38.79181043,127.0,126.99,0.06978858]
["bitfinex","SOLUSD",1741545632723,0.14216157,126.96,126.9,1.88929665]
["bitfinex","SOLUSD",1741545633028,0.14216157,126.93,126.9,2.37781677]
["bitfinex","SOLUSD",1741545633405,57.7696544,126.93,126.9,2.37781677]
["bitfinex","SOLUSD",1741545633733,57.91181597,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545634233,0.14216157,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545634435,65.79131597,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545634604,84.44096483,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545635205,134.44096483,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545635629,84.44096483,126.91,126.9,2.37781677]
["bitfinex","SOLUSD",1741545636012,20.14216157,126.88,126.79,7.887]
["bitfinex","SOLUSD",1741545636217,0.14216157,126.84,126.82,57.7696544]
["bitfinex","SOLUSD",1741545636427,0.14216157,126.84,126.83,57.7696544]
["bitfinex","SOLUSD",1741545636627,57.7696544,126.88,126.83,57.7696544]
["bitfinex","SOLUSD",1741545636628,10.28,126.92,126.83,57.7696544]
["bitfinex","SOLUSD",1741545636829,0.14216157,126.93,126.89,57.7696544]
["bitfinex","SOLUSD",1741545637131,0.14216157,126.93,126.9,57.7696544]
["bitfinex","SOLUSD",1741545637318,0.14216157,126.94,126.9,57.7696544]
["bitfinex","SOLUSD",1741545637827,68.5732544,126.99,126.93,57.7696544]
["bitfinex","SOLUSD",1741545638131,57.8722,127.03,126.98,57.7696544]
["bitfinex","SOLUSD",1741545638335,76.0212544,127.04,126.98,57.7696544]
["bitfinex","SOLUSD",1741545638525,0.14216157,127.01,126.9,57.7696544]
["bitfinex","SOLUSD",1741545638844,57.91181597,126.98,126.92,57.7696544]
["bitfinex","SOLUSD",1741545639138,0.14216157,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1741545639512,0.14216157,127.0,126.91,20.0]
["bitfinex","SOLUSD",1741545639927,82.4,127.02,126.89,19.83108224]
["bitfinex","SOLUSD",1741545639928,0.14216157,127.01,126.92,27.5763]
["bitfinex","SOLUSD",1741545640120,0.14216157,126.92,126.84,19.7098]
["bitfinex","SOLUSD",1741545640328,57.7696544,126.93,126.9,57.7696544]
["bitfinex","SOLUSD",1741545640329,0.14216157,126.93,126.9,57.7696544]
["bitfinex","SOLUSD",1741545641305,0.14216157,126.93,126.91,57.7696544]
["bitfinex","SOLUSD",1741545641510,0.14216157,126.94,126.92,57.7696544]
["bitfinex","SOLUSD",1741545641731,0.14216157,126.94,126.93,57.7696544]
["bitfinex","SOLUSD",1741545641934,82.4,127.01,126.96,20.0]
["bitfinex","SOLUSD",1741545642115,53.93218462,127.06,127.0,57.7696544]
["bitfinex","SOLUSD",1741545642116,82.4,127.05,127.0,57.7696544]
["bitfinex","SOLUSD",1741545642321,3.93218462,127.06,126.97,19.83055801]
["bitfinex","SOLUSD",1741545642628,0.14216157,127.06,127.05,57.7696544]
["bitfinex","SOLUSD",1741545642810,82.4,127.11,127.05,57.7696544]
["bitfinex","SOLUSD",1741545643010,82.4,127.11,127.06,57.7696544]
["bitfinex","SOLUSD",1741545643216,82.4,127.11,127.02,57.7696544]
["bitfinex","SOLUSD",1741545643217,148.0371544,127.11,127.05,57.7696544]
["bitfinex","SOLUSD",1741545643418,57.7696544,127.07,126.98,10.4]
["bitfinex","SOLUSD",1741545643614,0.14216157,127.04,126.96,193.1696544]
["bitfinex","SOLUSD",1741545643931,0.14216157,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1741545643932,0.14216157,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1741545644137,0.14216157,127.02,126.98,57.7696544]
["bitfinex","SOLUSD",1741545644326,57.91181597,127.02,126.96,57.7696544]
["bitfinex","SOLUSD",1741545644636,0.14216157,126.99,126.94,65.6471544]
["bitfinex","SOLUSD",1741545644834,0.14216157,126.99,126.95,57.7696544]
["bitfinex","SOLUSD",1741545645014,0.14216157,127.01,126.96,57.7696544]
["bitfinex","SOLUSD",1741545645215,0.14216157,127.01,126.98,57.7696544]
["bitfinex","SOLUSD",1741545645431,0.14216157,127.01,127.0,57.7696544]
["bitfinex","SOLUSD",1741545645817,0.14216157,127.01,126.98,57.7696544]
["bitfinex","SOLUSD",1741545646019,0.14216157,127.01,126.99,57.7696544]
["bitfinex","SOLUSD",1741545646439,0.14216157,127.01,126.97,57.7696544]
["bitfinex","SOLUSD",1741545646817,0.14216157,127.01,126.99,57.7696544]
["bitfinex","SOLUSD",1741545647010,0.14216157,127.01,126.98,57.7696544]
["bitfinex","SOLUSD",1741545647314,0.14216157,127.01,126.99,57.7696544]
["bitfinex","SOLUSD",1741545647537,0.14216157,127.01,126.98,57.7696544]
["bitfinex","SOLUSD",1741545647951,0.14216157,127.04,127.0,57.7696544]
["bitfinex","SOLUSD",1741545648152,0.14216157,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545648445,0.14216157,127.08,127.03,57.7696544]
["bitfinex","SOLUSD",1741545648744,0.14216157,127.06,127.01,57.7696544]
["bitfinex","SOLUSD",1741545648943,57.91181597,127.06,127.01,57.7696544]
["bitfinex","SOLUSD",1741545649111,0.14216157,127.06,127.02,57.7696544]
["bitfinex","SOLUSD",1741545649313,0.14216157,127.07,127.03,57.7696544]
["bitfinex","SOLUSD",1741545649642,57.91181597,127.07,127.02,57.7696544]
["bitfinex","SOLUSD",1741545649945,65.78271597,127.05,127.0,57.7696544]
["bitfinex","SOLUSD",1741545650321,0.14216157,127.05,127.01,57.7696544]
["bitfinex","SOLUSD",1741545650649,0.14216157,127.05,126.99,7.8743]
["bitfinex","SOLUSD",1741545650817,0.14216157,127.05,127.02,57.7696544]
["bitfinex","SOLUSD",1741545651147,0.14216157,127.05,127.01,57.7696544]
["bitfinex","SOLUSD",1741545651440,0.14216157,127.05,127.02,57.7696544]
["bitfinex","SOLUSD",1741545651654,0.14216157,127.08,127.04,57.7696544]
["bitfinex","SOLUSD",1741545652124,0.14216157,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1741545652320,0.14216157,127.06,127.02,57.7696544]
["bitfinex","SOLUSD",1741545652523,0.14216157,127.06,127.03,57.7696544]
["bitfinex","SOLUSD",1741545652918,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545653233,0.063,127.04,127.02,57.7696544]
["bitfinex","SOLUSD",1741545653412,82.4,127.03,127.01,57.7696544]
["bitfinex","SOLUSD",1741545653617,82.54216157,127.02,127.0,57.7696544]
["bitfinex","SOLUSD",1741545653824,82.54216157,127.02,126.99,65.6441544]
["bitfinex","SOLUSD",1741545654026,82.54216157,127.02,127.0,57.7696544]
["bitfinex","SOLUSD",1741545654231,82.54216157,127.02,126.99,65.6441544]
["bitfinex","SOLUSD",1741545654722,82.54216157,127.02,127.0,57.7696544]
["bitfinex","SOLUSD",1741545655124,82.54216157,127.02,127.01,57.7696544]
["bitfinex","SOLUSD",1741545655425,82.54216157,127.02,127.0,57.7696544]
["bitfinex","SOLUSD",1741545655783,0.063,127.04,127.01,57.7696544]
["bitfinex","SOLUSD",1741545655934,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545656648,0.063,127.04,127.03,65.6417544]
["bitfinex","SOLUSD",1741545658450,0.063,127.04,127.01,6.3224]
["bitfinex","SOLUSD",1741545658655,0.063,127.04,127.02,65.6423544]
["bitfinex","SOLUSD",1741545659866,82.4,127.1,127.03,57.7696544]
["bitfinex","SOLUSD",1741545660162,82.54216157,127.09,127.04,57.7696544]
["bitfinex","SOLUSD",1741545660356,0.14216157,127.07,127.03,57.7696544]
["bitfinex","SOLUSD",1741545660554,0.14216157,127.05,127.04,57.7696544]
["bitfinex","SOLUSD",1741545660863,0.14216157,127.03,126.98,19.6879]
["bitfinex","SOLUSD",1741545661160,82.4,127.08,127.02,115.5393088]
["bitfinex","SOLUSD",1741545661458,82.54216157,127.07,127.04,57.7696544]
["bitfinex","SOLUSD",1741545662160,82.54216157,127.07,127.05,57.7696544]
["bitfinex","SOLUSD",1741545662339,82.4,127.1,127.06,57.7696544]
["bitfinex","SOLUSD",1741545662543,0.14216157,127.09,127.05,27.5475]
["bitfinex","SOLUSD",1741545662849,0.14216157,127.09,127.03,18.0919]
["bitfinex","SOLUSD",1741545663043,0.14216157,127.07,127.03,18.0919]
["bitfinex","SOLUSD",1741545663252,0.14216157,127.07,127.03,37.7722]
["bitfinex","SOLUSD",1741545663434,0.14216157,127.07,127.03,18.0919]
["bitfinex","SOLUSD",1741545663863,0.14216157,127.07,127.04,57.7696544]
["bitfinex","SOLUSD",1741545664037,0.14216157,127.07,127.05,57.7696544]
["bitfinex","SOLUSD",1741545664234,0.14216157,127.07,127.06,65.6398544]
["bitfinex","SOLUSD",1741545664438,0.14216157,127.1,127.06,57.7696544]
["bitfinex","SOLUSD",1741545664666,0.14216157,127.08,127.06,65.6396544]
["bitfinex","SOLUSD",1741545664867,82.4,127.11,127.07,57.7696544]
["bitfinex","SOLUSD",1741545665175,0.14216157,127.1,127.06,27.5457]
["bitfinex","SOLUSD",1741545665459,0.063,127.12,127.06,27.5457]
["bitfinex","SOLUSD",1741545665661,0.063,127.12,127.08,57.7696544]
["bitfinex","SOLUSD",1741545665855,0.14216157,127.1,127.03,28.86964886]
["bitfinex","SOLUSD",1741545666061,0.14216157,127.1,127.09,57.7696544]
["bitfinex","SOLUSD",1741545666557,0.14216157,127.1,127.06,57.7696544]
["bitfinex","SOLUSD",1741545666753,82.54216157,127.1,127.06,57.7696544]
["bitfinex","SOLUSD",1741545667159,0.14216157,127.08,127.05,57.7696544]
["bitfinex","SOLUSD",1741545667684,0.14216157,127.08,127.04,65.6411544]
["bitfinex","SOLUSD",1741545667854,0.14216157,127.06,127.04,57.7696544]
["bitfinex","SOLUSD",1741545668250,0.14216157,127.06,127.05,57.7696544]
["bitfinex","SOLUSD",1741545669058,82.4,127.07,127.05,57.7696544]
["bitfinex","SOLUSD",1741545669273,82.54216157,127.07,127.06,57.7696544]
["bitfinex","SOLUSD",1741545670058,82.54216157,127.07,127.05,57.7696544]
["bitfinex","SOLUSD",1741545670275,0.14216157,127.06,127.03,65.6417544]
["bitfinex","SOLUSD",1741545670669,0.14216157,127.04,127.02,0.03]
["bitfinex","SOLUSD",1741545670975,82.54216157,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741545671182,57.91181597,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741545671570,0.14216157,127.0,126.94,57.7696544]
["bitfinex","SOLUSD",1741545671758,57.7696544,126.96,126.91,65.6491544]
["bitfinex","SOLUSD",1741545671958,0.14216157,126.95,126.9,65.6796544]
["bitfinex","SOLUSD",1741545672280,0.14216157,126.95,126.91,57.7696544]
["bitfinex","SOLUSD",1741545672580,57.7696544,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741545672757,0.14216157,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741545672960,0.14216157,126.92,126.91,57.7696544]
["bitfinex","SOLUSD",1741545673178,0.14216157,126.94,126.9,57.7996544]
["bitfinex","SOLUSD",1741545673381,57.91181597,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741545673582,0.14216157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741545673983,57.91181597,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741545674185,126.56146483,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741545674484,144.58096483,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741545674673,150.84786483,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741545675186,20.14216157,126.87,126.8,57.7696544]
["bitfinex","SOLUSD",1741545675361,20.14216157,126.87,126.79,23.728916]
["bitfinex","SOLUSD",1741545675362,0.14216157,126.84,126.79,89.3854704]
["bitfinex","SOLUSD",1741545675561,0.14216157,126.82,126.79,23.728916]
["bitfinex","SOLUSD",1741545675988,57.7696544,126.82,126.79,23.728916]
["bitfinex","SOLUSD",1741545676186,0.14216157,126.81,126.79,23.728916]
["bitfinex","SOLUSD",1741545677176,57.91181597,126.8,126.79,23.728916]
["bitfinex","SOLUSD",1741545677372,0.14216157,126.78,126.68,19.7338]
["bitfinex","SOLUSD",1741545677575,57.91181597,126.75,126.69,57.7696544]
["bitfinex","SOLUSD",1741545677874,0.14216157,126.75,126.71,57.7696544]
["bitfinex","SOLUSD",1741545678080,0.14216157,126.75,126.72,57.7696544]
["bitfinex","SOLUSD",1741545678480,0.14216157,126.76,126.71,57.7696544]
["bitfinex","SOLUSD",1741545678666,0.14216157,126.72,126.67,7.3945]
["bitfinex","SOLUSD",1741545678867,0.14216157,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741545679095,0.14216157,126.7,126.65,0.4]
["bitfinex","SOLUSD",1741545679285,0.14216157,126.7,126.66,57.7696544]
["bitfinex","SOLUSD",1741545679590,0.14216157,126.72,126.68,57.7696544]
["bitfinex","SOLUSD",1741545679774,0.14216157,126.72,126.69,57.7696544]
["bitfinex","SOLUSD",1741545680095,57.91181597,126.74,126.69,57.7696544]
["bitfinex","SOLUSD",1741545680270,57.91181597,126.74,126.66,57.7696544]
["bitfinex","SOLUSD",1741545680475,0.14216157,126.72,126.69,57.7696544]
["bitfinex","SOLUSD",1741545680790,0.14216157,126.72,126.69,7.8929]
["bitfinex","SOLUSD",1741545680984,0.14216157,126.73,126.71,57.7696544]
["bitfinex","SOLUSD",1741545681176,0.14216157,126.73,126.72,57.7696544]
["bitfinex","SOLUSD",1741545681378,57.7696544,126.76,126.71,57.7696544]
["bitfinex","SOLUSD",1741545681692,0.14216157,126.74,126.7,57.7696544]
["bitfinex","SOLUSD",1741545681890,82.4,126.82,126.73,77.7696544]
["bitfinex","SOLUSD",1741545682101,82.4,126.82,126.79,57.7696544]
["bitfinex","SOLUSD",1741545682402,0.14216157,126.81,126.77,20.0]
["bitfinex","SOLUSD",1741545682601,82.4,126.86,126.77,20.0]
["bitfinex","SOLUSD",1741545682907,82.4,126.86,126.84,57.7696544]
["bitfinex","SOLUSD",1741545683090,82.4,126.86,126.79,27.6046]
["bitfinex","SOLUSD",1741545683091,0.14216157,126.85,126.77,7.8883]
["bitfinex","SOLUSD",1741545683400,0.14216157,126.83,126.77,27.609]
["bitfinex","SOLUSD",1741545683705,0.14216157,126.83,126.8,57.7696544]
["bitfinex","SOLUSD",1741545683916,0.14216157,126.83,126.79,57.7696544]
["bitfinex","SOLUSD",1741545684282,0.14216157,126.83,126.81,57.7696544]
["bitfinex","SOLUSD",1741545684500,0.14216157,126.83,126.79,57.7696544]
["bitfinex","SOLUSD",1741545684675,57.91181597,126.81,126.76,57.7696544]
["bitfinex","SOLUSD",1741545685013,0.14216157,126.81,126.78,57.7696544]
["bitfinex","SOLUSD",1741545685198,0.14216157,126.81,126.77,57.7696544]
["bitfinex","SOLUSD",1741545685504,0.14216157,126.81,126.78,57.7696544]
["bitfinex","SOLUSD",1741545685706,82.4,126.85,126.8,57.7696544]
["bitfinex","SOLUSD",1741545685910,0.14216157,126.84,126.82,57.7696544]
["bitfinex","SOLUSD",1741545686211,0.14216157,126.84,126.76,10.8]
["bitfinex","SOLUSD",1741545686212,0.14216157,126.82,126.79,57.7696544]
["bitfinex","SOLUSD",1741545686381,57.91181597,126.84,126.81,57.7696544]
["bitfinex","SOLUSD",1741545686382,0.14216157,126.84,126.81,57.7696544]
["bitfinex","SOLUSD",1741545686704,0.14216157,126.84,126.78,27.6067]
["bitfinex","SOLUSD",1741545686916,0.14216157,126.88,126.83,57.7696544]
["bitfinex","SOLUSD",1741545687088,0.14216157,126.88,126.87,57.7696544]
["bitfinex","SOLUSD",1741545687283,67.3218,126.93,126.87,57.7696544]
["bitfinex","SOLUSD",1741545687284,88.9018,126.93,126.87,57.7696544]
["bitfinex","SOLUSD",1741545687500,0.14216157,126.92,126.9,57.7696544]
["bitfinex","SOLUSD",1741545687804,0.14216157,126.92,126.89,57.7696544]
["bitfinex","SOLUSD",1741545688114,0.14216157,126.92,126.84,57.7696544]
["bitfinex","SOLUSD",1741545688278,0.14216157,126.92,126.91,57.7696544]
["bitfinex","SOLUSD",1741545688482,0.14216157,126.92,126.83,1.18197078]
["bitfinex","SOLUSD",1741545688700,0.14216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545688906,57.91181597,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545689102,0.14216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545689306,0.14216157,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545689484,65.79091597,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545689806,57.91181597,126.9,126.85,57.7696544]
["bitfinex","SOLUSD",1741545690008,0.14216157,126.88,126.84,57.7696544]
["bitfinex","SOLUSD",1741545691215,0.063,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545691590,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545691786,0.14216157,126.9,126.89,57.7696544]
["bitfinex","SOLUSD",1741545692305,0.063,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545692599,0.063,126.91,126.9,57.7696544]
["bitfinex","SOLUSD",1741545692798,0.063,126.91,126.87,57.7696544]
["bitfinex","SOLUSD",1741545693319,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545693509,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545693710,0.20516157,126.91,126.87,57.7696544]
["bitfinex","SOLUSD",1741545694082,0.20516157,126.91,126.86,57.7696544]
["bitfinex","SOLUSD",1741545694284,57.97481597,126.91,126.86,57.7696544]
["bitfinex","SOLUSD",1741545694679,8.08486157,126.91,126.86,57.7696544]
["bitfinex","SOLUSD",1741545695099,0.14216157,126.89,126.85,57.7696544]
["bitfinex","SOLUSD",1741545695299,57.91181597,126.87,126.81,7.9157]
["bitfinex","SOLUSD",1741545695506,0.14216157,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741545696219,0.14216157,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741545696905,57.7696544,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741545696906,0.14216157,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741545697314,57.91181597,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741545697495,0.14216157,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741545697892,0.14216157,126.85,126.81,57.7996544]
["bitfinex","SOLUSD",1741545698091,0.14216157,126.85,126.83,57.7696544]
["bitfinex","SOLUSD",1741545698291,0.20516157,126.91,126.84,115.5393088]
["bitfinex","SOLUSD",1741545698603,0.20516157,126.91,126.88,57.7696544]
["bitfinex","SOLUSD",1741545698811,0.20516157,126.91,126.87,57.7696544]
["bitfinex","SOLUSD",1741545698993,8.08486157,126.91,126.87,57.7696544]
["bitfinex","SOLUSD",1741545699321,0.14216157,126.89,126.84,57.7696544]
["bitfinex","SOLUSD",1741545699789,0.14216157,126.89,126.85,57.7696544]
["bitfinex","SOLUSD",1741545699990,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545700891,0.063,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545701091,0.063,126.91,126.9,115.5393088]
["bitfinex","SOLUSD",1741545701813,0.063,126.91,126.9,57.7696544]
["bitfinex","SOLUSD",1741545702017,0.063,126.91,126.9,115.5393088]
["bitfinex","SOLUSD",1741545702208,0.14216157,126.98,126.9,115.5393088]
["bitfinex","SOLUSD",1741545702423,0.14216157,126.98,126.96,57.7696544]
["bitfinex","SOLUSD",1741545702593,0.14216157,126.98,126.95,57.7696544]
["bitfinex","SOLUSD",1741545702792,0.14216157,126.98,126.94,57.7696544]
["bitfinex","SOLUSD",1741545702992,0.14216157,126.96,126.92,57.7696544]
["bitfinex","SOLUSD",1741545703212,0.14216157,126.94,126.91,57.7696544]
["bitfinex","SOLUSD",1741545703492,0.14216157,126.94,126.93,57.7696544]
["bitfinex","SOLUSD",1741545704619,0.14216157,126.94,126.9,57.7696544]
["bitfinex","SOLUSD",1741545704802,0.14216157,126.92,126.89,57.7696544]
["bitfinex","SOLUSD",1741545705002,82.54216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545705202,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545705393,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545705595,0.14216157,126.9,126.89,57.7696544]
["bitfinex","SOLUSD",1741545707001,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545707221,0.14216157,126.9,126.82,6.5833]
["bitfinex","SOLUSD",1741545707405,0.14216157,126.88,126.85,57.7696544]
["bitfinex","SOLUSD",1741545708091,0.14216157,126.88,126.84,57.7696544]
["bitfinex","SOLUSD",1741545708331,0.14216157,126.86,126.82,57.7696544]
["bitfinex","SOLUSD",1741545708516,82.54216157,126.86,126.82,57.7696544]
["bitfinex","SOLUSD",1741545709236,57.91181597,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741545709398,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741545709915,0.14216157,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741545710222,57.91181597,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741545710726,82.54216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741545711034,148.19691597,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741545711403,82.54216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741545711914,82.54216157,126.82,126.81,57.7996544]
["bitfinex","SOLUSD",1741545711915,0.14216157,126.82,126.81,57.7996544]
["bitfinex","SOLUSD",1741545712328,0.14216157,126.82,126.81,57.76586575]
["bitfinex","SOLUSD",1741545712517,0.14216157,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1741545712718,0.14216157,126.82,126.81,57.7696544]
["bitfinex","SOLUSD",1741545713336,140.1696544,126.88,126.81,57.7696544]
["bitfinex","SOLUSD",1741545713636,0.14216157,126.87,126.84,57.7696544]
["bitfinex","SOLUSD",1741545713938,82.4,126.91,126.82,19.5]
["bitfinex","SOLUSD",1741545714104,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545714504,0.14216157,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545714730,0.14216157,126.91,126.86,57.7696544]
["bitfinex","SOLUSD",1741545714939,0.14216157,126.91,126.88,57.7696544]
["bitfinex","SOLUSD",1741545715107,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545715305,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545715637,0.14216157,126.9,126.85,57.7696544]
["bitfinex","SOLUSD",1741545715830,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545716539,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545716834,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545717035,0.14216157,126.9,126.89,57.7696544]
["bitfinex","SOLUSD",1741545717242,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545717541,0.14216157,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1741545717726,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545717924,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545718232,0.14216157,126.9,126.87,57.7696544]
["bitfinex","SOLUSD",1741545718817,0.14216157,126.9,126.87,65.6513544]
["bitfinex","SOLUSD",1741545719017,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545719818,0.14216157,126.9,126.89,57.7696544]
["bitfinex","SOLUSD",1741545720147,0.14216157,126.94,126.89,57.7696544]
["bitfinex","SOLUSD",1741545720355,82.4,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545720524,82.54216157,126.96,126.95,57.7696544]
["bitfinex","SOLUSD",1741545720719,0.14216157,126.95,126.92,57.7696544]
["bitfinex","SOLUSD",1741545721053,0.14216157,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1741545721228,0.14216157,126.93,126.9,57.7696544]
["bitfinex","SOLUSD",1741545721549,0.14216157,126.93,126.89,57.7696544]
["bitfinex","SOLUSD",1741545721729,0.14216157,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1741545721929,0.14216157,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545722240,82.54216157,126.91,126.9,57.7696544]
["bitfinex","SOLUSD",1741545722651,82.4,126.91,126.9,57.7696544]
["bitfinex","SOLUSD",1741545722954,0.14216157,126.94,126.9,123.4195088]
["bitfinex","SOLUSD",1741545723152,0.14216157,126.94,126.93,57.7696544]
["bitfinex","SOLUSD",1741545723343,0.14216157,126.98,126.93,57.7696544]
["bitfinex","SOLUSD",1741545723550,82.54216157,126.97,126.96,57.7696544]
["bitfinex","SOLUSD",1741545723727,0.14216157,126.97,126.96,57.7696544]
["bitfinex","SOLUSD",1741545724322,0.14216157,126.97,126.95,57.7696544]
["bitfinex","SOLUSD",1741545724931,0.14216157,126.97,126.96,57.7696544]
["bitfinex","SOLUSD",1741545725124,82.4,127.0,126.96,123.4157088]
["bitfinex","SOLUSD",1741545725324,0.14216157,126.99,126.96,85.3372544]
["bitfinex","SOLUSD",1741545725524,82.4,127.03,126.96,85.3372544]
["bitfinex","SOLUSD",1741545725725,82.54216157,127.02,127.0,57.7696544]
["bitfinex","SOLUSD",1741545725944,82.54216157,127.01,126.92,2.8452]
["bitfinex","SOLUSD",1741545726149,0.14216157,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1741545726751,0.14216157,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741545726925,0.14216157,127.0,126.96,57.7696544]
["bitfinex","SOLUSD",1741545727131,0.14216157,127.0,126.95,57.7696544]
["bitfinex","SOLUSD",1741545727336,0.14216157,127.0,126.92,7.8789]
["bitfinex","SOLUSD",1741545727337,0.063,126.98,126.97,57.7696544]
["bitfinex","SOLUSD",1741545728032,0.14216157,127.02,126.97,57.7696544]
["bitfinex","SOLUSD",1741545728236,0.063,127.04,127.01,57.7696544]
["bitfinex","SOLUSD",1741545728438,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545728739,0.063,127.04,126.96,60.8502544]
["bitfinex","SOLUSD",1741545728740,0.14216157,127.02,126.99,57.7696544]
["bitfinex","SOLUSD",1741545729367,82.4,127.01,126.99,57.7696544]
["bitfinex","SOLUSD",1741545729538,82.54216157,127.0,126.95,57.7696544]
["bitfinex","SOLUSD",1741545729745,0.14216157,126.98,126.95,57.7696544]
["bitfinex","SOLUSD",1741545730160,0.14216157,126.96,126.92,57.7696544]
["bitfinex","SOLUSD",1741545730364,0.14216157,126.94,126.88,195.7213]
["bitfinex","SOLUSD",1741545730672,0.14216157,126.94,126.89,57.7696544]
["bitfinex","SOLUSD",1741545730845,57.91181597,126.94,126.89,57.7696544]
["bitfinex","SOLUSD",1741545731047,0.14216157,126.92,126.88,245.6096544]
["bitfinex","SOLUSD",1741545731247,0.14216157,126.92,126.89,57.7696544]
["bitfinex","SOLUSD",1741545731472,0.14216157,126.92,126.88,245.6096544]
["bitfinex","SOLUSD",1741545731770,57.91181597,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545731971,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545732348,0.14216157,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1741545732349,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545732877,0.14216157,126.9,126.86,57.7696544]
["bitfinex","SOLUSD",1741545733051,57.91181597,126.9,126.85,57.7696544]
["bitfinex","SOLUSD",1741545733372,65.79221597,126.9,126.84,57.7696544]
["bitfinex","SOLUSD",1741545733552,0.14216157,126.87,126.82,57.7696544]
["bitfinex","SOLUSD",1741545733752,0.14216157,126.87,126.83,57.7696544]
["bitfinex","SOLUSD",1741545733949,0.14216157,126.87,126.85,57.7696544]
["bitfinex","SOLUSD",1741545734257,0.14216157,126.88,126.85,57.7696544]
["bitfinex","SOLUSD",1741545734679,0.14216157,126.88,126.83,57.7696544]
["bitfinex","SOLUSD",1741545734986,0.14216157,126.88,126.84,57.7696544]
["bitfinex","SOLUSD",1741545735561,65.79331597,126.88,126.83,57.7696544]
["bitfinex","SOLUSD",1741545735863,82.4,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545736077,0.14216157,126.91,126.88,57.7696544]
["bitfinex","SOLUSD",1741545736254,0.14216157,126.91,126.84,57.7696544]
["bitfinex","SOLUSD",1741545736455,57.91181597,126.89,126.81,195.7556]
["bitfinex","SOLUSD",1741545736785,0.14216157,126.89,126.85,57.7696544]
["bitfinex","SOLUSD",1741545736973,0.14216157,126.89,126.88,57.7696544]
["bitfinex","SOLUSD",1741545737156,57.7696544,126.93,126.87,57.7696544]
["bitfinex","SOLUSD",1741545737157,57.91181597,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545737352,82.54216157,126.92,126.87,57.7696544]
["bitfinex","SOLUSD",1741545737687,82.54216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545737857,0.14216157,126.93,126.89,57.7696544]
["bitfinex","SOLUSD",1741545738188,0.14216157,126.93,126.92,57.7696544]
["bitfinex","SOLUSD",1741545738352,12.0573893,126.97,126.92,57.7696544]
["bitfinex","SOLUSD",1741545738561,0.14216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545738865,0.14216157,126.96,126.91,57.7696544]
["bitfinex","SOLUSD",1741545738866,82.54216157,126.96,126.91,57.7696544]
["bitfinex","SOLUSD",1741545739068,57.91181597,126.94,126.88,57.7696544]
["bitfinex","SOLUSD",1741545739260,0.14216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545739455,0.14216157,126.92,126.89,57.7696544]
["bitfinex","SOLUSD",1741545739659,0.14216157,126.92,126.88,57.7696544]
["bitfinex","SOLUSD",1741545739884,0.14216157,126.9,126.88,57.7696544]
["bitfinex","SOLUSD",1741545740071,82.4,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1741545740072,82.4,126.91,126.89,57.7696544]
["bitfinex","SOLUSD",1741545740385,0.14216157,126.94,126.9,57.7696544]
["bitfinex","SOLUSD",1741545740561,0.14216157,126.94,126.93,57.7696544]
["bitfinex","SOLUSD",1741545741184,0.14216157,126.96,126.93,65.6479544]
["bitfinex","SOLUSD",1741545741485,0.063,126.98,126.94,57.7696544]
["bitfinex","SOLUSD",1741545741671,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545742526,0.14216157,126.96,126.92,57.7696544]
["bitfinex","SOLUSD",1741545742827,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545743124,0.14216157,126.96,126.93,65.6479544]
["bitfinex","SOLUSD",1741545743505,0.14216157,126.96,126.95,57.7696544]
["bitfinex","SOLUSD",1741545745118,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545745293,0.14216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545745620,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545745806,0.14216157,126.96,126.92,57.7696544]
["bitfinex","SOLUSD",1741545746004,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545746516,0.14216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545747120,0.14216157,126.96,126.95,57.7696544]
["bitfinex","SOLUSD",1741545747812,0.14216157,126.96,126.91,10.22]
["bitfinex","SOLUSD",1741545748000,82.54216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545748197,82.54216157,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1741545748396,82.54216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545748614,82.54216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545749124,0.063,126.98,126.95,57.7696544]
["bitfinex","SOLUSD",1741545749812,0.063,126.98,126.93,57.7696544]
["bitfinex","SOLUSD",1741545750214,0.063,126.98,126.95,57.7696544]
["bitfinex","SOLUSD",1741545750421,0.063,126.98,126.97,57.7696544]
["bitfinex","SOLUSD",1741545751221,0.063,126.98,126.97,65.6454544]
["bitfinex","SOLUSD",1741545751417,0.0001,126.98,126.97,84.29510326]
["bitfinex","SOLUSD",1741545751623,0.063,127.04,126.97,84.29510326]
["bitfinex","SOLUSD",1741545751624,0.063,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1741545751921,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545752123,0.14216157,127.03,127.0,57.7696544]
["bitfinex","SOLUSD",1741545752332,82.4,127.02,126.99,57.7696544]
["bitfinex","SOLUSD",1741545752501,82.54216157,127.01,126.97,65.6454544]
["bitfinex","SOLUSD",1741545752699,0.14216157,126.99,126.97,65.6453544]
["bitfinex","SOLUSD",1741545753010,0.063,126.98,126.95,57.7696544]
["bitfinex","SOLUSD",1741545753204,0.063,126.98,126.94,57.7696544]
["bitfinex","SOLUSD",1741545753606,0.14216157,126.96,126.93,57.7696544]
["bitfinex","SOLUSD",1741545753824,0.14216157,126.96,126.92,0.03]
["bitfinex","SOLUSD",1741545754035,0.14216157,126.94,126.92,57.7996544]
["bitfinex","SOLUSD",1741545754334,0.14216157,126.94,126.93,57.7696544]
["bitfinex","SOLUSD",1741545755033,82.4,126.95,126.93,57.7696544]
["bitfinex","SOLUSD",1741545755330,0.063,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1741545755513,0.063,126.98,126.97,57.7696544]
["bitfinex","SOLUSD",1741545756623,0.063,126.98,126.96,57.7696544]
["bitfinex","SOLUSD",1741545756936,0.063,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741545757119,0.063,126.98,126.96,57.7696544]
["bitfinex","SOLUSD",1741545757321,0.14216157,126.96,126.92,57.7996544]
["bitfinex","SOLUSD",1741545757631,0.14216157,126.94,126.92,7.9089]
["bitfinex","SOLUSD",1741545757812,0.063,126.98,126.92,7.9089]
["bitfinex","SOLUSD",1741545758016,0.063,126.98,126.97,57.7696544]
["bitfinex","SOLUSD",1741545758814,0.063,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1741545759139,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545759326,0.063,127.04,127.03,65.6417544]
["bitfinex","SOLUSD",1741545759531,0.063,127.04,127.02,65.6423544]
["bitfinex","SOLUSD",1741545759726,0.063,127.04,127.02,57.7696544]
["bitfinex","SOLUSD",1741545760251,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545761251,0.063,127.04,127.03,65.6417544]
["bitfinex","SOLUSD",1741545761915,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545762140,0.20516157,127.04,127.0,57.7696544]
["bitfinex","SOLUSD",1741545762343,57.91181597,127.02,127.0,0.59712421]
["bitfinex","SOLUSD",1741545762648,57.91181597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545763237,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545763639,65.78511597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545763841,57.91181597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545764022,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545764422,0.14216157,127.01,127.0,58.36677861]
["bitfinex","SOLUSD",1741545764648,0.14216157,127.01,127.0,66.24077861]
["bitfinex","SOLUSD",1741545764843,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545765549,57.91181597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545765728,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545765930,0.14216157,127.01,127.0,58.36677861]
["bitfinex","SOLUSD",1741545766140,0.063,127.04,127.0,66.24077861]
["bitfinex","SOLUSD",1741545766323,0.14216157,127.03,127.0,0.59712421]
["bitfinex","SOLUSD",1741545766929,57.91181597,127.03,127.0,0.59712421]
["bitfinex","SOLUSD",1741545767437,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545767651,57.91181597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545769657,57.14742597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545770020,65.6423544,127.02,127.0,0.59712421]
["bitfinex","SOLUSD",1741545770750,57.7696544,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545770955,65.6423544,127.02,127.0,0.59712421]
["bitfinex","SOLUSD",1741545771328,0.063,127.04,127.0,0.59712421]
["bitfinex","SOLUSD",1741545771535,0.20516157,127.04,127.0,66.24057861]
["bitfinex","SOLUSD",1741545771852,0.14216157,127.02,127.0,0.59712421]
["bitfinex","SOLUSD",1741545772229,57.91181597,127.02,127.0,0.59712421]
["bitfinex","SOLUSD",1741545772435,0.14216157,127.03,127.0,0.59712421]
["bitfinex","SOLUSD",1741545772635,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545773559,65.78511597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545774057,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545775558,0.14216157,127.01,127.0,66.24077861]
["bitfinex","SOLUSD",1741545776368,0.14216157,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545776569,57.91181597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545776870,65.78511597,127.01,127.0,0.59712421]
["bitfinex","SOLUSD",1741545779374,0.14216157,126.98,126.93,57.7996544]
["bitfinex","SOLUSD",1741545779566,0.14216157,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545779779,0.14216157,126.96,126.94,65.6473544]
["bitfinex","SOLUSD",1741545780180,0.14216157,126.96,126.93,12.6850937]
["bitfinex","SOLUSD",1741545780388,81.34791315,126.96,126.93,12.6850937]
["bitfinex","SOLUSD",1741545780549,81.34791315,126.96,126.94,57.7696544]
["bitfinex","SOLUSD",1741545780850,81.34791315,126.96,126.93,70.4547481]
["bitfinex","SOLUSD",1741545781050,0.14216157,126.99,126.95,57.7696544]
["bitfinex","SOLUSD",1741545781253,0.14216157,126.99,126.97,57.7696544]
["bitfinex","SOLUSD",1741545781570,0.14216157,126.99,126.93,32.3808937]
["bitfinex","SOLUSD",1741545781762,0.14216157,126.99,126.97,57.7696544]
["bitfinex","SOLUSD",1741545781947,0.14216157,126.99,126.98,57.7696544]
["bitfinex","SOLUSD",1741545782151,0.063,127.04,126.98,57.7696544]
["bitfinex","SOLUSD",1741545782351,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545783253,0.14216157,127.03,127.0,57.7696544]
["bitfinex","SOLUSD",1741545783453,0.14216157,127.03,126.99,57.7696544]
["bitfinex","SOLUSD",1741545783874,0.063,127.04,127.02,57.7696544]
["bitfinex","SOLUSD",1741545784074,0.063,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1741545784467,0.14216157,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1741545785063,0.14216157,127.03,127.02,57.7696544]
["bitfinex","SOLUSD",1741545785460,0.14216157,127.03,127.0,62.5466481]
["bitfinex","SOLUSD",1741545785663,0.14216157,127.03,127.01,65.6427544]
["bitfinex","SOLUSD",1741545785881,0.063,127.04,127.02,57.7696544]
["bitfinex","SOLUSD",1741545786474,0.063,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545786794,81.26875158,127.07,127.03,57.7696544]
["bitfinex","SOLUSD",1741545786795,0.063,127.07,127.05,6.1805]
["bitfinex","SOLUSD",1741545786963,0.063,127.11,127.06,115.5393088]
["bitfinex","SOLUSD",1741545787156,0.063,127.11,127.1,57.7696544]
["bitfinex","SOLUSD",1741545787567,0.063,127.12,127.11,26.51684886]
["bitfinex","SOLUSD",1741545787862,12.0573893,127.13,127.11,142.05615766]
["bitfinex","SOLUSD",1741545788075,8.93e-05,127.13,127.12,134.18895766]
["bitfinex","SOLUSD",1741545788263,8.93e-05,127.13,127.12,134.33111923]
["bitfinex","SOLUSD",1741545788465,7.11692949,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741545788679,67.19142943,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1741545788878,25.03272943,127.16,127.15,76.41930326]
["bitfinex","SOLUSD",1741545789280,25.03272943,127.16,127.15,76.56146483]
["bitfinex","SOLUSD",1741545789486,91.99490302,127.2,127.18,20.0]
["bitfinex","SOLUSD",1741545789487,0.063,127.2,127.18,20.0]
["bitfinex","SOLUSD",1741545789688,0.063,127.2,127.19,142.05115766]
["bitfinex","SOLUSD",1741545790085,0.063,127.2,127.19,76.41930326]
["bitfinex","SOLUSD",1741545790384,0.063,127.2,127.19,57.7696544]
["bitfinex","SOLUSD",1741545790769,0.063,127.2,127.19,115.5393088]
["bitfinex","SOLUSD",1741545791088,0.063,127.2,127.18,57.7696544]
["bitfinex","SOLUSD",1741545791288,0.063,127.2,127.19,57.7696544]
["bitfinex","SOLUSD",1741545791667,0.063,127.2,127.19,65.6318544]
["bitfinex","SOLUSD",1741545791869,0.063,127.2,127.19,57.7696544]
["bitfinex","SOLUSD",1741545792270,0.063,127.2,127.17,57.7696544]
["bitfinex","SOLUSD",1741545792474,0.14216157,127.19,127.17,57.7696544]
["bitfinex","SOLUSD",1741545793090,0.14216157,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545793489,0.063,127.2,127.18,57.7696544]
["bitfinex","SOLUSD",1741545793791,0.063,127.2,127.19,115.5393088]
["bitfinex","SOLUSD",1741545794093,0.063,127.2,127.19,134.33111923]
["bitfinex","SOLUSD",1741545794283,0.063,127.2,127.19,135.50985113]
["bitfinex","SOLUSD",1741545794484,0.063,127.2,127.19,137.42734957]
["bitfinex","SOLUSD",1741545794685,0.063,127.2,127.19,59.687236]
["bitfinex","SOLUSD",1741545795085,0.063,127.2,127.19,1.9175816]
["bitfinex","SOLUSD",1741545795284,0.063,127.2,127.19,59.687236]
["bitfinex","SOLUSD",1741545795793,0.063,127.2,127.19,1.9175816]
["bitfinex","SOLUSD",1741545796201,0.063,127.2,127.19,59.687236]
["bitfinex","SOLUSD",1741545796407,0.063,127.2,127.19,143.96873926]
["bitfinex","SOLUSD",1741545796904,0.063,127.2,127.19,125.3190904]
["bitfinex","SOLUSD",1741545797202,0.063,127.2,127.19,143.96873926]
["bitfinex","SOLUSD",1741545797400,0.14216157,127.28,127.23,20.0]
["bitfinex","SOLUSD",1741545797695,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545797868,0.14216157,127.26,127.2,19.2629]
["bitfinex","SOLUSD",1741545798070,0.14216157,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545798523,0.14216157,127.24,127.19,1.9175816]
["bitfinex","SOLUSD",1741545798704,0.14216157,127.22,127.21,57.7696544]
["bitfinex","SOLUSD",1741545799004,0.14216157,127.2,127.19,1.9175816]
["bitfinex","SOLUSD",1741545799296,0.14216157,127.2,127.19,59.687236]
["bitfinex","SOLUSD",1741545799489,0.14216157,127.2,127.19,1.9175816]
["bitfinex","SOLUSD",1741545800195,0.14216157,127.2,127.19,59.687236]
["bitfinex","SOLUSD",1741545800497,0.14216157,127.2,127.19,1.9175816]
["bitfinex","SOLUSD",1741545801493,57.7696544,127.22,127.19,1.9175816]
["bitfinex","SOLUSD",1741545801690,57.7696544,127.21,127.19,1.9175816]
["bitfinex","SOLUSD",1741545802072,126.41930326,127.2,127.19,8.16e-05]
["bitfinex","SOLUSD",1741545802314,57.7696544,127.2,127.19,8.16e-05]
["bitfinex","SOLUSD",1741545803018,67.7896544,127.21,127.19,8.16e-05]
["bitfinex","SOLUSD",1741545803415,68.79181043,127.2,127.19,8.16e-05]
["bitfinex","SOLUSD",1741545803605,68.79181043,127.2,127.08,197.05244839]
["bitfinex","SOLUSD",1741545803606,82.3999184,127.18,127.08,57.7696544]
["bitfinex","SOLUSD",1741545803812,110.06417997,127.17,127.08,57.7696544]
["bitfinex","SOLUSD",1741545804125,50.14216157,127.15,127.07,2.8594121]
["bitfinex","SOLUSD",1741545804304,0.14216157,127.13,127.07,2.8594121]
["bitfinex","SOLUSD",1741545804504,0.14216157,127.11,127.07,2.8594121]
["bitfinex","SOLUSD",1741545804707,0.14216157,127.09,127.07,2.8594121]
["bitfinex","SOLUSD",1741545805721,8.01116157,127.08,127.07,2.8594121]
["bitfinex","SOLUSD",1741545805931,65.78081597,127.08,127.07,1.21e-05]
["bitfinex","SOLUSD",1741545806130,0.14216157,127.07,127.06,1.21e-05]
["bitfinex","SOLUSD",1741545807502,57.91181597,127.07,127.06,1.21e-05]
["bitfinex","SOLUSD",1741545807720,65.78141597,127.07,127.06,1.21e-05]
["bitfinex","SOLUSD",1741545807900,134.43106483,127.07,127.06,1.21e-05]
["bitfinex","SOLUSD",1741545808841,20.14216157,127.04,126.98,57.7696544]
["bitfinex","SOLUSD",1741545809002,77.91181597,127.04,126.99,57.7696544]
["bitfinex","SOLUSD",1741545809429,77.91181597,127.04,126.98,57.7696544]
["bitfinex","SOLUSD",1741545810012,0.14216157,127.0,126.94,0.03]
["bitfinex","SOLUSD",1741545810331,82.54216157,127.0,126.97,57.7696544]
["bitfinex","SOLUSD",1741545810520,82.54216157,127.0,126.98,57.7696544]
["bitfinex","SOLUSD",1741545810717,82.54216157,127.0,126.97,57.7696544]
["bitfinex","SOLUSD",1741545811240,82.54216157,127.0,126.99,57.7696544]
["bitfinex","SOLUSD",1741545811447,82.4,127.05,126.99,57.7696544]
["bitfinex","SOLUSD",1741545811608,82.54216157,127.05,127.04,57.7696544]
["bitfinex","SOLUSD",1741545812721,0.14216157,127.05,127.04,57.7696544]
["bitfinex","SOLUSD",1741545813137,0.14216157,127.05,127.03,57.7696544]
["bitfinex","SOLUSD",1741545813439,0.14216157,127.04,127.02,57.7696544]
["bitfinex","SOLUSD",1741545813644,0.14216157,127.04,127.03,57.7696544]
["bitfinex","SOLUSD",1741545813939,0.14216157,127.08,127.03,57.7696544]
["bitfinex","SOLUSD",1741545814143,0.14216157,127.08,127.06,57.7696544]
["bitfinex","SOLUSD",1741545814438,8.01116157,127.08,127.05,57.7696544]
["bitfinex","SOLUSD",1741545815134,0.063,127.06,127.02,57.7696544]
["bitfinex","SOLUSD",1741545815322,0.063,127.06,127.05,57.7696544]
["bitfinex","SOLUSD",1741545816726,0.063,127.06,127.04,57.7696544]
["bitfinex","SOLUSD",1741545817242,0.063,127.06,127.05,57.7696544]
["bitfinex","SOLUSD",1741545819239,0.063,127.06,127.05,65.6405544]
["bitfinex","SOLUSD",1741545820955,82.4,127.11,127.05,143.0874088]
["bitfinex","SOLUSD",1741545821137,0.14216157,127.13,127.1,57.7696544]
["bitfinex","SOLUSD",1741545821332,0.063,127.19,127.08,57.7696544]
["bitfinex","SOLUSD",1741545821333,82.4,127.18,127.12,57.7696544]
["bitfinex","SOLUSD",1741545821529,81.78522519,127.17,127.16,57.7696544]
["bitfinex","SOLUSD",1741545822449,81.78522519,127.17,127.15,57.7696544]
["bitfinex","SOLUSD",1741545822755,89.64872519,127.17,127.12,57.7696544]
["bitfinex","SOLUSD",1741545822949,139.55487959,127.16,127.11,57.7696544]
["bitfinex","SOLUSD",1741545823143,139.55487959,127.16,127.1,57.7696544]
["bitfinex","SOLUSD",1741545823452,139.55487959,127.16,127.08,14.3727]
["bitfinex","SOLUSD",1741545823453,0.14216157,127.15,127.13,57.7696544]
["bitfinex","SOLUSD",1741545823632,81.92738676,127.15,127.12,57.7696544]
["bitfinex","SOLUSD",1741545823953,81.92738676,127.15,127.11,57.7696544]
["bitfinex","SOLUSD",1741545824166,81.92738676,127.15,127.12,57.7696544]
["bitfinex","SOLUSD",1741545824350,81.92738676,127.15,127.14,57.7696544]
["bitfinex","SOLUSD",1741545824552,81.92738676,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1741545824752,81.92738676,127.15,127.14,57.7696544]
["bitfinex","SOLUSD",1741545825646,81.78522519,127.15,127.14,115.5393088]
["bitfinex","SOLUSD",1741545825962,0.14216157,127.17,127.14,57.7696544]
["bitfinex","SOLUSD",1741545826131,0.14216157,127.17,127.16,57.7696544]
["bitfinex","SOLUSD",1741545826339,81.78522519,127.18,127.16,65.6337544]
["bitfinex","SOLUSD",1741545826633,0.063,127.19,127.17,57.7696544]
["bitfinex","SOLUSD",1741545826832,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545827550,0.14216157,127.18,127.17,57.7696544]
["bitfinex","SOLUSD",1741545827738,0.14216157,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1741545827739,0.14216157,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1741545827938,0.14216157,127.18,127.15,57.7696544]
["bitfinex","SOLUSD",1741545827939,81.92738676,127.18,127.15,57.7696544]
["bitfinex","SOLUSD",1741545828140,0.14216157,127.16,127.14,57.7696544]
["bitfinex","SOLUSD",1741545828456,81.92738676,127.16,127.15,57.7696544]
["bitfinex","SOLUSD",1741545829053,89.79148676,127.16,127.14,57.7696544]
["bitfinex","SOLUSD",1741545829360,81.92738676,127.16,127.15,57.7696544]
["bitfinex","SOLUSD",1741545830361,81.92738676,127.16,127.14,57.7696544]
["bitfinex","SOLUSD",1741545830657,81.92738676,127.16,127.12,57.7696544]
["bitfinex","SOLUSD",1741545830658,0.14216157,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545830835,81.92738676,127.14,127.11,57.7696544]
["bitfinex","SOLUSD",1741545831243,81.92738676,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545831564,81.92738676,127.14,127.11,57.7696544]
["bitfinex","SOLUSD",1741545832137,81.92738676,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545832445,81.92738676,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545833056,0.14216157,127.17,127.13,65.6355544]
["bitfinex","SOLUSD",1741545833239,0.14216157,127.17,127.14,57.7696544]
["bitfinex","SOLUSD",1741545833440,0.14216157,127.17,127.13,57.7696544]
["bitfinex","SOLUSD",1741545834151,0.14216157,127.17,127.14,57.7696544]
["bitfinex","SOLUSD",1741545834842,8.00566157,127.17,127.13,57.7696544]
["bitfinex","SOLUSD",1741545835043,0.14216157,127.15,127.11,57.7696544]
["bitfinex","SOLUSD",1741545835433,0.14216157,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1741545835434,0.14216157,127.13,127.09,57.7696544]
["bitfinex","SOLUSD",1741545835639,0.14216157,127.11,127.08,57.7696544]
["bitfinex","SOLUSD",1741545836135,0.14216157,127.09,127.06,7.87]
["bitfinex","SOLUSD",1741545836351,81.92738676,127.1,127.06,7.87]
["bitfinex","SOLUSD",1741545836352,81.78522519,127.1,127.08,115.5393088]
["bitfinex","SOLUSD",1741545836663,0.14216157,127.15,127.09,65.6380544]
["bitfinex","SOLUSD",1741545836862,81.78522519,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1741545837038,81.78522519,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545837244,81.78522519,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545837245,81.92738676,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545837859,81.92738676,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545838062,0.14216157,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1741545838567,0.14216157,127.13,127.12,57.7696544]
["bitfinex","SOLUSD",1741545838864,0.14216157,127.13,127.11,57.7696544]
["bitfinex","SOLUSD",1741545839173,0.14216157,127.13,127.12,57.7696544]
["bitfinex","SOLUSD",1741545839548,81.78522519,127.14,127.12,57.7696544]
["bitfinex","SOLUSD",1741545839749,81.78522519,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741545839750,81.92738676,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545840373,81.92738676,127.14,127.13,65.6355544]
["bitfinex","SOLUSD",1741545840870,81.92738676,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545841444,81.92738676,127.14,127.13,65.6355544]
["bitfinex","SOLUSD",1741545841645,81.92738676,127.14,127.13,57.7696544]
["bitfinex","SOLUSD",1741545842063,0.14216157,127.14,127.13,65.6355544]
["bitfinex","SOLUSD",1741545842467,81.81522519,127.16,127.13,65.6355544]
["bitfinex","SOLUSD",1741545842650,0.14216157,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1741545842855,0.14216157,127.15,127.14,57.7696544]
["bitfinex","SOLUSD",1741545843078,0.03,127.16,127.14,115.5393088]
["bitfinex","SOLUSD",1741545843261,0.063,127.19,127.18,20.0]
["bitfinex","SOLUSD",1741545843780,0.063,127.19,127.18,77.7696544]
["bitfinex","SOLUSD",1741545844554,0.063,127.19,127.18,85.6324544]
["bitfinex","SOLUSD",1741545845052,0.063,127.19,127.18,162.05175766]
["bitfinex","SOLUSD",1741545845271,0.063,127.19,127.18,85.6324544]
["bitfinex","SOLUSD",1741545845592,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545845871,0.063,127.19,127.18,65.6324544]
["bitfinex","SOLUSD",1741545846048,0.063,127.19,127.18,123.4021088]
["bitfinex","SOLUSD",1741545846251,0.063,127.19,127.18,65.6324544]
["bitfinex","SOLUSD",1741545846479,0.063,127.19,127.18,84.28210326]
["bitfinex","SOLUSD",1741545846673,0.063,127.19,127.18,65.6324544]
["bitfinex","SOLUSD",1741545846857,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545847180,0.063,127.19,127.18,65.6324544]
["bitfinex","SOLUSD",1741545847361,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545848283,0.063,127.19,127.18,65.6324544]
["bitfinex","SOLUSD",1741545848465,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545849370,0.063,127.19,127.17,57.7696544]
["bitfinex","SOLUSD",1741545849683,0.063,127.19,127.15,57.7696544]
["bitfinex","SOLUSD",1741545849876,0.14216157,127.17,127.11,7.867]
["bitfinex","SOLUSD",1741545850073,57.8326544,127.19,127.11,7.867]
["bitfinex","SOLUSD",1741545850074,0.14216157,127.15,127.11,7.867]
["bitfinex","SOLUSD",1741545850587,0.14216157,127.13,127.12,57.7696544]
["bitfinex","SOLUSD",1741545851272,0.14216157,127.13,127.11,57.7696544]
["bitfinex","SOLUSD",1741545851473,81.92738676,127.12,127.11,57.7696544]
["bitfinex","SOLUSD",1741545851783,0.14216157,127.11,127.09,57.8326544]
["bitfinex","SOLUSD",1741545851981,81.92738676,127.11,127.1,57.7696544]
["bitfinex","SOLUSD",1741545852482,81.92738676,127.11,127.09,57.8326544]
["bitfinex","SOLUSD",1741545852779,81.92738676,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741545853489,0.14216157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741545853860,76.56146483,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741545854179,86.52146483,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741545854685,94.38926483,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741545855265,0.14216157,127.06,127.02,57.7696544]
["bitfinex","SOLUSD",1741545855564,20.0,127.07,127.0,57.8326544]
["bitfinex","SOLUSD",1741545855565,0.14216157,127.04,127.0,57.8326544]
["bitfinex","SOLUSD",1741545855782,0.14216157,127.04,127.0,65.7065544]
["bitfinex","SOLUSD",1741545856089,57.91181597,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741545856762,7.8721,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741545856960,0.14216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741545857164,0.14216157,127.02,127.0,57.8326544]
["bitfinex","SOLUSD",1741545857381,57.91181597,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741545857587,65.78341597,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741545857794,82.54216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741545858887,77.54216157,127.06,127.01,57.7696544]
["bitfinex","SOLUSD",1741545859084,77.54216157,127.06,127.04,57.7696544]
["bitfinex","SOLUSD",1741545859293,77.54216157,127.09,127.05,57.7696544]
["bitfinex","SOLUSD",1741545859488,77.54216157,127.08,127.05,57.7696544]
["bitfinex","SOLUSD",1741545859891,77.54216157,127.08,127.0,0.063]
["bitfinex","SOLUSD",1741545860088,77.54216157,127.07,127.04,57.7696544]
["bitfinex","SOLUSD",1741545860396,77.54216157,127.06,127.02,57.7696544]
["bitfinex","SOLUSD",1741545860704,77.54216157,127.06,127.03,57.7696544]
["bitfinex","SOLUSD",1741545860994,18.64964886,127.08,127.05,57.7696544]
["bitfinex","SOLUSD",1741545860995,0.14216157,127.07,127.05,57.7696544]
["bitfinex","SOLUSD",1741545861199,0.14216157,127.07,127.06,57.7696544]
["bitfinex","SOLUSD",1741545861802,0.14216157,127.11,127.06,115.5393088]
["bitfinex","SOLUSD",1741545861984,77.54216157,127.16,127.1,57.7696544]
["bitfinex","SOLUSD",1741545862170,77.54216157,127.16,127.15,57.7696544]
["bitfinex","SOLUSD",1741545862370,0.063,127.19,127.15,57.7696544]
["bitfinex","SOLUSD",1741545862689,0.20516157,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545862883,0.20516157,127.19,127.17,57.7696544]
["bitfinex","SOLUSD",1741545863387,77.74732314,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545863585,77.74732314,127.19,127.15,57.7696544]
["bitfinex","SOLUSD",1741545863783,0.14216157,127.17,127.15,57.7696544]
["bitfinex","SOLUSD",1741545863969,0.14216157,127.17,127.14,57.7696544]
["bitfinex","SOLUSD",1741545864375,0.14216157,127.17,127.16,57.7696544]
["bitfinex","SOLUSD",1741545865694,0.14216157,127.17,127.16,65.6337544]
["bitfinex","SOLUSD",1741545865888,77.54216157,127.18,127.16,65.6337544]
["bitfinex","SOLUSD",1741545865889,0.063,127.19,127.16,65.6337544]
["bitfinex","SOLUSD",1741545866069,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545866494,0.063,127.19,127.14,57.7696544]
["bitfinex","SOLUSD",1741545866495,0.063,127.19,127.17,57.7696544]
["bitfinex","SOLUSD",1741545866695,0.063,127.19,127.16,57.7696544]
["bitfinex","SOLUSD",1741545866875,0.063,127.19,127.18,57.7696544]
["bitfinex","SOLUSD",1741545867798,0.0001,127.19,127.18,84.42426483]
["bitfinex","SOLUSD",1741545867972,0.03,127.24,127.21,20.0]
["bitfinex","SOLUSD",1741545868177,0.03,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545868377,0.03,127.24,127.23,76.41930326]
["bitfinex","SOLUSD",1741545868884,0.03,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545869091,0.03,127.24,127.23,65.6293544]
["bitfinex","SOLUSD",1741545869291,0.03,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545870701,0.03,127.24,127.23,65.6293544]
["bitfinex","SOLUSD",1741545870879,0.03,127.24,127.23,84.27900326]
["bitfinex","SOLUSD",1741545871381,0.03,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1741545871588,0.03,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545872101,0.03,127.28,127.26,57.7696544]
["bitfinex","SOLUSD",1741545872273,0.03,127.28,127.21,158.3245]
["bitfinex","SOLUSD",1741545872274,0.17216157,127.28,127.25,57.7696544]
["bitfinex","SOLUSD",1741545872613,57.91181597,127.26,127.18,16.0239]
["bitfinex","SOLUSD",1741545872778,0.14216157,127.24,127.2,57.7696544]
["bitfinex","SOLUSD",1741545872976,0.14216157,127.24,127.22,57.7696544]
["bitfinex","SOLUSD",1741545873190,0.14216157,127.26,127.23,57.7696544]
["bitfinex","SOLUSD",1741545873495,0.14216157,127.24,127.21,57.7696544]
["bitfinex","SOLUSD",1741545874002,0.14216157,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545874690,57.7696544,127.3,127.23,57.7696544]
["bitfinex","SOLUSD",1741545874891,82.4,127.29,127.26,65.6275544]
["bitfinex","SOLUSD",1741545875204,82.4,127.31,127.27,57.7696544]
["bitfinex","SOLUSD",1741545875400,57.7696544,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1741545875603,101.04964886,127.29,127.21,57.7696544]
["bitfinex","SOLUSD",1741545875780,57.7696544,127.26,127.21,57.7696544]
["bitfinex","SOLUSD",1741545875980,82.4,127.25,127.21,57.7696544]
["bitfinex","SOLUSD",1741545876174,82.4,127.25,127.21,57.8326544]
["bitfinex","SOLUSD",1741545876401,0.03,127.24,127.22,57.7696544]
["bitfinex","SOLUSD",1741545876705,0.17216157,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545876903,0.03,127.24,127.23,57.7696544]
["bitfinex","SOLUSD",1741545877600,0.03,127.24,127.23,65.6293544]
["bitfinex","SOLUSD",1741545877909,0.17216157,127.24,127.23,65.6293544]
["bitfinex","SOLUSD",1741545878080,82.12249446,127.25,127.23,65.6293544]
["bitfinex","SOLUSD",1741545878286,82.26465603,127.25,127.24,57.7696544]
["bitfinex","SOLUSD",1741545878497,0.14216157,127.29,127.24,57.7696544]
["bitfinex","SOLUSD",1741545878707,82.26465603,127.29,127.26,57.7696544]
["bitfinex","SOLUSD",1741545879282,82.26465603,127.29,127.28,57.7696544]
["bitfinex","SOLUSD",1741545879481,0.14216157,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545879994,0.14216157,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545880613,0.14216157,127.28,127.22,224.7603]
["bitfinex","SOLUSD",1741545880789,82.26465603,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545880982,0.14216157,127.28,127.27,57.7696544]
["bitfinex","SOLUSD",1741545881183,0.14216157,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545881379,0.14216157,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545881585,0.14216157,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545881907,7.99766157,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545882099,7.99766157,127.3,127.26,57.7696544]
["bitfinex","SOLUSD",1741545882297,0.14216157,127.3,127.24,27.507]
["bitfinex","SOLUSD",1741545882485,0.17216157,127.32,127.29,57.7696544]
["bitfinex","SOLUSD",1741545882683,0.17216157,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545883003,0.17216157,127.32,127.26,57.7696544]
["bitfinex","SOLUSD",1741545883004,8.02656157,127.32,127.29,57.7696544]
["bitfinex","SOLUSD",1741545883305,65.79621597,127.32,127.27,57.7696544]
["bitfinex","SOLUSD",1741545883525,57.91181597,127.28,127.21,7.9239]
["bitfinex","SOLUSD",1741545883807,0.14216157,127.26,127.22,57.7696544]
["bitfinex","SOLUSD",1741545884001,0.14216157,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545884211,81.51310803,127.26,127.24,57.7696544]
["bitfinex","SOLUSD",1741545884595,81.51310803,127.26,127.23,57.7696544]
["bitfinex","SOLUSD",1741545884796,81.51310803,127.26,127.22,57.7696544]
["bitfinex","SOLUSD",1741545885012,81.51310803,127.26,127.23,57.7696544]
["bitfinex","SOLUSD",1741545885207,89.36860803,127.3,127.25,57.7696544]
["bitfinex","SOLUSD",1741545885406,81.51310803,127.3,127.28,57.7696544]
["bitfinex","SOLUSD",1741545885584,89.36850803,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545885784,81.51310803,127.3,127.27,57.7696544]
["bitfinex","SOLUSD",1741545885985,81.51310803,127.3,127.29,57.7696544]
["bitfinex","SOLUSD",1741545886202,0.03,127.32,127.29,57.7696544]
["bitfinex","SOLUSD",1741545886395,0.03,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545886909,0.03,127.32,127.29,57.7696544]
["bitfinex","SOLUSD",1741545887309,0.03,127.32,127.29,65.6252544]
["bitfinex","SOLUSD",1741545887616,0.03,127.32,127.29,57.7696544]
["bitfinex","SOLUSD",1741545887985,0.03,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545888180,0.03,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545888406,0.03,127.32,127.26,65.6273544]
["bitfinex","SOLUSD",1741545888407,0.03,127.32,127.3,57.7696544]
["bitfinex","SOLUSD",1741545888801,0.03,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545890201,0.03,127.32,127.31,65.6244544]
["bitfinex","SOLUSD",1741545890403,0.03,127.32,127.31,57.7696544]
["bitfinex","SOLUSD",1741545890607,57.7996544,127.37,127.31,57.7696544]
["bitfinex","SOLUSD",1741545890608,0.03,127.37,127.31,215.37841903]
["bitfinex","SOLUSD",1741545890788,0.17216157,127.37,127.35,57.7696544]
["bitfinex","SOLUSD",1741545890989,57.94181597,127.37,127.32,57.7696544]
["bitfinex","SOLUSD",1741545891188,57.94181597,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1741545891189,0.14216157,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741545891398,0.14216157,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545891710,0.14216157,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1741545892011,0.17216157,127.37,127.32,57.7696544]
["bitfinex","SOLUSD",1741545892217,0.14216157,127.35,127.33,57.7696544]
["bitfinex","SOLUSD",1741545892814,81.6552696,127.35,127.31,57.7696544]
["bitfinex","SOLUSD",1741545892998,139.424924,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545893196,0.14216157,127.33,127.31,57.7696544]
["bitfinex","SOLUSD",1741545893395,0.14216157,127.33,127.3,57.7696544]
["bitfinex","SOLUSD",1741545893596,0.14216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545893797,0.14216157,127.29,127.27,57.7696544]
["bitfinex","SOLUSD",1741545893997,0.14216157,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1741545894219,0.14216157,127.27,127.26,57.7696544]
["bitfinex","SOLUSD",1741545895327,0.14216157,127.27,127.22,6.367]
["bitfinex","SOLUSD",1741545895514,81.6552696,127.27,127.23,57.7696544]
["bitfinex","SOLUSD",1741545895704,81.6552696,127.27,127.23,65.6291544]
["bitfinex","SOLUSD",1741545896236,81.6552696,127.27,127.24,57.7696544]
["bitfinex","SOLUSD",1741545896435,81.6552696,127.27,127.26,57.7696544]
["bitfinex","SOLUSD",1741545896731,0.14216157,127.29,127.26,57.7696544]
["bitfinex","SOLUSD",1741545897529,81.51310803,127.32,127.27,57.7696544]
["bitfinex","SOLUSD",1741545897714,81.6552696,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545898114,81.6552696,127.31,127.29,57.7696544]
["bitfinex","SOLUSD",1741545898541,81.6552696,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545899607,81.6552696,127.31,127.29,7.856]
["bitfinex","SOLUSD",1741545899929,81.6552696,127.31,127.29,65.6256544]
["bitfinex","SOLUSD",1741545900131,81.6552696,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545900310,10.9134,127.37,127.3,57.7696544]
["bitfinex","SOLUSD",1741545900311,0.14216157,127.33,127.3,57.7696544]
["bitfinex","SOLUSD",1741545900831,0.14216157,127.33,127.29,65.6256544]
["bitfinex","SOLUSD",1741545901009,81.6552696,127.33,127.32,57.7696544]
["bitfinex","SOLUSD",1741545901210,81.51310803,127.36,127.32,57.7696544]
["bitfinex","SOLUSD",1741545901416,139.424924,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545901604,0.14216157,127.33,127.29,57.7696544]
["bitfinex","SOLUSD",1741545901811,0.17216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545902012,0.17216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545902539,0.17216157,127.31,127.28,57.7696544]
["bitfinex","SOLUSD",1741545902710,0.17216157,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545903226,0.03,127.31,127.3,57.7696544]
["bitfinex","SOLUSD",1741545903427,0.14216157,127.35,127.3,57.7696544]
["bitfinex","SOLUSD",1741545903643,0.14216157,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545903831,0.14216157,127.35,127.34,65.6225544]
["bitfinex","SOLUSD",1741545904147,0.14216157,127.35,127.32,57.7696544]
["bitfinex","SOLUSD",1741545905343,0.14216157,127.35,127.34,57.7696544]
["bitfinex","SOLUSD",1741545906234,0.03,127.37,127.34,65.6225544]
["bitfinex","SOLUSD",1741545906404,0.0001,127.37,127.36,57.7696544]
["bitfinex","SOLUSD",1741545906613,0.0001,127.37,127.36,115.5393088]
["bitfinex","SOLUSD",1741545906820,0.03,127.39,127.38,20.0]
["bitfinex","SOLUSD",1741545906821,0.0001,127.39,127.38,20.0]
["bitfinex","SOLUSD",1741545907122,81.51310803,127.47,127.42,20.0]
["bitfinex","SOLUSD",1741545907323,81.51310803,127.47,127.44,57.7696544]
["bitfinex","SOLUSD",1741545907526,0.14216157,127.46,127.44,57.7696544]
["bitfinex","SOLUSD",1741545907926,0.063,127.5,127.44,57.7696544]
["bitfinex","SOLUSD",1741545908135,0.063,127.5,127.44,123.3861088]
["bitfinex","SOLUSD",1741545908331,0.20516157,127.5,127.44,123.3861088]
["bitfinex","SOLUSD",1741545908533,20.0,127.47,127.4,7.8488]
["bitfinex","SOLUSD",1741545908719,57.91181597,127.46,127.41,57.7696544]
["bitfinex","SOLUSD",1741545908916,0.14216157,127.43,127.39,57.7696544]
["bitfinex","SOLUSD",1741545909116,0.14216157,127.41,127.36,57.7696544]
["bitfinex","SOLUSD",1741545909341,18.79181043,127.4,127.33,7.8535]
["bitfinex","SOLUSD",1741545909719,0.14216157,127.4,127.36,57.7696544]
["bitfinex","SOLUSD",1741545909927,0.14216157,127.4,127.38,57.7696544]
["bitfinex","SOLUSD",1741545910147,0.14216157,127.42,127.39,57.7696544]
["bitfinex","SOLUSD",1741545910451,0.063,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545910619,0.063,127.45,127.44,20.0]
["bitfinex","SOLUSD",1741545911170,0.063,127.45,127.44,135.5393088]
["bitfinex","SOLUSD",1741545911349,0.063,127.45,127.44,77.7696544]
["bitfinex","SOLUSD",1741545911517,0.063,127.45,127.44,57.7696544]
["bitfinex","SOLUSD",1741545912019,0.063,127.45,127.44,123.3861088]
["bitfinex","SOLUSD",1741545912342,0.0001,127.45,127.44,277.57791923]
["bitfinex","SOLUSD",1741545912851,0.0001,127.45,127.44,283.85702641]
["bitfinex","SOLUSD",1741545913018,0.063,127.5,127.47,20.0]
["bitfinex","SOLUSD",1741545913216,0.063,127.5,127.49,77.7696544]
["bitfinex","SOLUSD",1741545914349,0.063,127.5,127.49,85.6133544]
["bitfinex","SOLUSD",1741545914638,81.57610803,127.59,127.53,20.0]
["bitfinex","SOLUSD",1741545914852,57.8326544,127.59,127.53,77.7696544]
["bitfinex","SOLUSD",1741545915052,57.8326544,127.59,127.54,57.7696544]
["bitfinex","SOLUSD",1741545915636,0.063,127.59,127.55,57.7696544]
["bitfinex","SOLUSD",1741545916162,57.7696544,127.57,127.52,57.7696544]
["bitfinex","SOLUSD",1741545916328,57.7696544,127.55,127.49,20.0]
["bitfinex","SOLUSD",1741545916526,0.14216157,127.54,127.5,57.7696544]
["bitfinex","SOLUSD",1741545916722,0.14216157,127.54,127.49,57.7696544]
["bitfinex","SOLUSD",1741545916919,57.91181597,127.54,127.48,57.7696544]
["bitfinex","SOLUSD",1741545917142,0.14216157,127.51,127.47,57.7696544]
["bitfinex","SOLUSD",1741545917577,0.14216157,127.51,127.5,57.7696544]
["bitfinex","SOLUSD",1741545917767,81.51310803,127.54,127.45,7.8461]
["bitfinex","SOLUSD",1741545917768,57.91181597,127.53,127.45,7.8461]
["bitfinex","SOLUSD",1741545917952,0.14216157,127.53,127.49,57.7696544]
["bitfinex","SOLUSD",1741545918145,81.51310803,127.57,127.49,7.8434]
["bitfinex","SOLUSD",1741545918351,81.6552696,127.57,127.53,57.7696544]
["bitfinex","SOLUSD",1741545918553,0.14216157,127.55,127.5,57.7696544]
["bitfinex","SOLUSD",1741545918761,0.14216157,127.55,127.47,57.7696544]
["bitfinex","SOLUSD",1741545918762,57.7696544,127.52,127.47,57.7696544]
["bitfinex","SOLUSD",1741545918957,81.6552696,127.51,127.47,57.7696544]
["bitfinex","SOLUSD",1741545919379,139.424924,127.51,127.46,57.7696544]
["bitfinex","SOLUSD",1741545919582,57.91181597,127.49,127.44,57.7696544]
["bitfinex","SOLUSD",1741545919781,0.14216157,127.47,127.45,57.7696544]
["bitfinex","SOLUSD",1741545920276,0.14216157,127.47,127.44,57.7696544]
["bitfinex","SOLUSD",1741545920585,0.14216157,127.45,127.42,57.7696544]
["bitfinex","SOLUSD",1741545921474,0.14216157,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545921858,0.14216157,127.45,127.36,119.77764886]
["bitfinex","SOLUSD",1741545921859,57.91181597,127.45,127.4,57.7696544]
["bitfinex","SOLUSD",1741545922057,0.14216157,127.45,127.42,57.7696544]
["bitfinex","SOLUSD",1741545922252,7.98846157,127.45,127.4,57.7696544]
["bitfinex","SOLUSD",1741545922668,147.271224,127.45,127.4,57.7696544]
["bitfinex","SOLUSD",1741545922963,81.6552696,127.45,127.42,57.7696544]
["bitfinex","SOLUSD",1741545923165,89.5016696,127.45,127.4,57.7696544]
["bitfinex","SOLUSD",1741545923389,147.271324,127.45,127.4,57.7696544]
["bitfinex","SOLUSD",1741545923563,147.271324,127.45,127.39,57.7696544]
["bitfinex","SOLUSD",1741545923885,0.14216157,127.43,127.38,57.7696544]
["bitfinex","SOLUSD",1741545924084,57.91181597,127.43,127.38,57.7696544]
["bitfinex","SOLUSD",1741545924296,65.75931597,127.43,127.38,57.7696544]
["bitfinex","SOLUSD",1741545924983,57.91181597,127.43,127.38,57.7696544]
["bitfinex","SOLUSD",1741545925370,65.75931597,127.43,127.37,57.7696544]
["bitfinex","SOLUSD",1741545925579,0.14216157,127.43,127.4,57.7696544]
["bitfinex","SOLUSD",1741545925793,0.14216157,127.43,127.41,57.7696544]
["bitfinex","SOLUSD",1741545925966,0.14216157,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545926168,65.75801597,127.45,127.4,57.8326544]
["bitfinex","SOLUSD",1741545926371,57.91181597,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545926678,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545926871,57.91181597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545927198,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545927575,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545927772,76.56146483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545927971,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545928804,89.5038696,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545928979,81.6552696,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545929184,81.6552696,127.41,127.4,57.8326544]
["bitfinex","SOLUSD",1741545929372,0.14216157,127.41,127.4,57.8326544]
["bitfinex","SOLUSD",1741545929576,0.14216157,127.45,127.4,57.8326544]
["bitfinex","SOLUSD",1741545929895,0.14216157,127.45,127.41,57.7696544]
["bitfinex","SOLUSD",1741545930279,81.6552696,127.45,127.43,57.7696544]
["bitfinex","SOLUSD",1741545930797,81.6552696,127.45,127.4,57.8326544]
["bitfinex","SOLUSD",1741545930798,89.5015696,127.45,127.4,57.8326544]
["bitfinex","SOLUSD",1741545930979,81.6552696,127.45,127.42,57.7696544]
["bitfinex","SOLUSD",1741545931782,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545932399,7.98956157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545932789,0.14216157,127.43,127.4,57.8326544]
["bitfinex","SOLUSD",1741545932979,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545933178,0.14216157,127.43,127.4,57.8326544]
["bitfinex","SOLUSD",1741545933774,7.98976157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545933974,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545934383,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545935412,0.14216157,127.45,127.4,57.8326544]
["bitfinex","SOLUSD",1741545936220,57.7696544,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741545936391,57.91181597,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545936592,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545936789,57.91181597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545936979,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545938186,65.76041597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545939399,84.41006483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545939804,65.76041597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545940404,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545942512,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545942711,0.14216157,127.43,127.4,57.8326544]
["bitfinex","SOLUSD",1741545943019,0.14216157,127.46,127.42,57.7696544]
["bitfinex","SOLUSD",1741545943220,57.91181597,127.46,127.41,57.7696544]
["bitfinex","SOLUSD",1741545943400,0.14216157,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741545943596,0.14216157,127.43,127.4,57.8326544]
["bitfinex","SOLUSD",1741545943799,0.14216157,127.43,127.41,57.7696544]
["bitfinex","SOLUSD",1741545944023,0.14216157,127.44,127.42,57.7696544]
["bitfinex","SOLUSD",1741545944227,0.14216157,127.44,127.41,57.7696544]
["bitfinex","SOLUSD",1741545944415,0.14216157,127.44,127.41,38.56613186]
["bitfinex","SOLUSD",1741545944599,0.14216157,127.44,127.41,46.41423186]
["bitfinex","SOLUSD",1741545944927,0.14216157,127.44,127.41,38.56613186]
["bitfinex","SOLUSD",1741545945110,46.55509343,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741545945309,0.14216157,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741545947125,0.14216157,127.42,127.4,38.62913186]
["bitfinex","SOLUSD",1741545947427,0.14216157,127.42,127.41,38.56613186]
["bitfinex","SOLUSD",1741545947607,0.14216157,127.45,127.41,38.56613186]
["bitfinex","SOLUSD",1741545948332,0.14216157,127.45,127.43,38.56613186]
["bitfinex","SOLUSD",1741545949012,0.14216157,127.45,127.44,46.41293186]
["bitfinex","SOLUSD",1741545949632,121.10829343,127.45,127.4,38.62913186]
["bitfinex","SOLUSD",1741545949923,0.14216157,127.43,127.4,46.47833186]
["bitfinex","SOLUSD",1741545950100,0.14216157,127.43,127.4,7.9122]
["bitfinex","SOLUSD",1741545950297,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545950502,38.70829343,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545950716,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545951729,7.98966157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545951933,46.55579343,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545952121,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545952625,0.14216157,127.43,127.4,38.62913186]
["bitfinex","SOLUSD",1741545952825,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545953330,82.54216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545953508,90.38976157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545953703,128.95589343,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741545953934,0.14216157,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545954116,38.70829343,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545955011,46.55689343,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545956131,65.20654229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741545956331,65.20654229,127.41,127.31,46.42073186]
["bitfinex","SOLUSD",1741545956332,82.54216157,127.39,127.31,46.42073186]
["bitfinex","SOLUSD",1741545956532,0.14216157,127.35,127.3,44.96063186]
["bitfinex","SOLUSD",1741545956722,0.14216157,127.35,127.31,38.56613186]
["bitfinex","SOLUSD",1741545956924,0.14216157,127.35,127.32,38.56613186]
["bitfinex","SOLUSD",1741545957121,0.14216157,127.37,127.33,46.41973186]
["bitfinex","SOLUSD",1741545957329,0.14216157,127.35,127.33,38.56613186]
["bitfinex","SOLUSD",1741545958520,48.46613186,127.38,127.33,38.56613186]
["bitfinex","SOLUSD",1741545958521,0.14216157,127.39,127.34,38.56613186]
["bitfinex","SOLUSD",1741545958726,0.14216157,127.39,127.37,38.56613186]
["bitfinex","SOLUSD",1741545959041,0.14216157,127.39,127.38,38.56613186]
["bitfinex","SOLUSD",1741545959224,46.41313186,127.44,127.38,46.41663186]
["bitfinex","SOLUSD",1741545959427,0.14216157,127.42,127.38,38.56613186]
["bitfinex","SOLUSD",1741545959626,38.70829343,127.42,127.37,38.56613186]
["bitfinex","SOLUSD",1741545959831,0.14216157,127.39,127.35,46.41823186]
["bitfinex","SOLUSD",1741545960034,0.14216157,127.39,127.35,38.56613186]
["bitfinex","SOLUSD",1741545960221,0.14216157,127.39,127.36,38.56613186]
["bitfinex","SOLUSD",1741545960548,0.14216157,127.4,127.36,38.56613186]
["bitfinex","SOLUSD",1741545960920,0.14216157,127.38,127.34,46.41883186]
["bitfinex","SOLUSD",1741545961114,0.14216157,127.38,127.35,38.56613186]
["bitfinex","SOLUSD",1741545961319,0.14216157,127.38,127.37,38.56613186]
["bitfinex","SOLUSD",1741545961625,9.9,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1741545961626,0.14216157,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741545961952,0.14216157,127.42,127.41,38.56613186]
["bitfinex","SOLUSD",1741545962119,90.2466,127.45,127.4,38.56613186]
["bitfinex","SOLUSD",1741545962120,0.14216157,127.44,127.4,38.56613186]
["bitfinex","SOLUSD",1741545962445,0.14216157,127.44,127.42,38.56613186]
["bitfinex","SOLUSD",1741545962646,0.14216157,127.44,127.41,38.56613186]
["bitfinex","SOLUSD",1741545962849,0.14216157,127.44,127.4,38.56613186]
["bitfinex","SOLUSD",1741545963060,38.70829343,127.44,127.38,44.89463186]
["bitfinex","SOLUSD",1741545963231,0.14216157,127.44,127.41,38.56613186]
["bitfinex","SOLUSD",1741545963553,0.14216157,127.44,127.42,38.56613186]
["bitfinex","SOLUSD",1741545963777,0.14216157,127.47,127.43,38.56613186]
["bitfinex","SOLUSD",1741545963961,0.14216157,127.47,127.44,38.56613186]
["bitfinex","SOLUSD",1741545964444,0.14216157,127.5,127.46,38.56613186]
["bitfinex","SOLUSD",1741545964747,82.4,127.54,127.49,38.56613186]
["bitfinex","SOLUSD",1741545964958,82.4,127.54,127.51,38.56613186]
["bitfinex","SOLUSD",1741545965155,0.14216157,127.53,127.5,38.56613186]
["bitfinex","SOLUSD",1741545965658,7.98346157,127.53,127.48,38.56613186]
["bitfinex","SOLUSD",1741545965823,0.14216157,127.51,127.47,14.173]
["bitfinex","SOLUSD",1741545966145,0.14216157,127.51,127.5,38.56613186]
["bitfinex","SOLUSD",1741545966358,82.4,127.52,127.5,38.56613186]
["bitfinex","SOLUSD",1741545966523,128.80503186,127.57,127.51,38.56613186]
["bitfinex","SOLUSD",1741545966719,0.14216157,127.54,127.5,38.56613186]
["bitfinex","SOLUSD",1741545966953,82.54216157,127.54,127.49,38.56613186]
["bitfinex","SOLUSD",1741545967130,0.14216157,127.52,127.48,38.56613186]
["bitfinex","SOLUSD",1741545967429,7.98406157,127.52,127.48,38.56613186]
["bitfinex","SOLUSD",1741545967666,0.14216157,127.53,127.48,38.56613186]
["bitfinex","SOLUSD",1741545967875,38.70829343,127.53,127.48,38.56613186]
["bitfinex","SOLUSD",1741545968079,0.14216157,127.51,127.47,38.56613186]
["bitfinex","SOLUSD",1741545968392,0.14216157,127.49,127.45,38.56613186]
["bitfinex","SOLUSD",1741545968758,82.4,127.53,127.48,38.56613186]
["bitfinex","SOLUSD",1741545968962,0.14216157,127.55,127.51,38.56613186]
["bitfinex","SOLUSD",1741545969486,38.56613186,127.56,127.52,38.56613186]
["bitfinex","SOLUSD",1741545969487,0.14216157,127.56,127.52,38.56613186]
["bitfinex","SOLUSD",1741545969856,0.14216157,127.56,127.54,38.56613186]
["bitfinex","SOLUSD",1741545970185,0.17216157,127.58,127.55,38.56613186]
["bitfinex","SOLUSD",1741545970557,0.17216157,127.58,127.52,6.3285]
["bitfinex","SOLUSD",1741545970558,0.17216157,127.58,127.57,38.56613186]
["bitfinex","SOLUSD",1741545970764,0.03,127.58,127.57,38.56613186]
["bitfinex","SOLUSD",1741545970995,0.03,127.58,127.57,57.21578072]
["bitfinex","SOLUSD",1741545971189,0.03,127.58,127.55,20.0]
["bitfinex","SOLUSD",1741545971361,0.03,127.58,127.57,20.0]
["bitfinex","SOLUSD",1741545971564,0.03,127.58,127.57,58.56613186]
["bitfinex","SOLUSD",1741545971786,0.03,127.58,127.57,77.21578072]
["bitfinex","SOLUSD",1741545972165,0.03,127.58,127.56,20.0]
["bitfinex","SOLUSD",1741545972375,0.03,127.58,127.55,20.0]
["bitfinex","SOLUSD",1741545972680,0.03,127.58,127.51,57.70959433]
["bitfinex","SOLUSD",1741545972681,0.03,127.52,127.51,57.70959433]
["bitfinex","SOLUSD",1741545973094,0.03,127.52,127.45,3.0207]
["bitfinex","SOLUSD",1741545973267,0.14216157,127.48,127.45,57.70959433]
["bitfinex","SOLUSD",1741545973465,140.2517559,127.48,127.43,57.70959433]
["bitfinex","SOLUSD",1741545973799,0.14216157,127.47,127.41,7.8482]
["bitfinex","SOLUSD",1741545973966,0.14216157,127.47,127.46,57.70959433]
["bitfinex","SOLUSD",1741545974287,0.14216157,127.47,127.43,57.70959433]
["bitfinex","SOLUSD",1741545974495,0.14216157,127.47,127.39,143.2494]
["bitfinex","SOLUSD",1741545974496,0.14216157,127.48,127.44,57.70959433]
["bitfinex","SOLUSD",1741545974684,0.14216157,127.48,127.45,57.70959433]
["bitfinex","SOLUSD",1741545974868,82.4,127.51,127.46,57.70959433]
["bitfinex","SOLUSD",1741545975078,0.14216157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741545975472,0.03,127.52,127.49,57.70959433]
["bitfinex","SOLUSD",1741545975795,0.03,127.52,127.46,14.1738]
["bitfinex","SOLUSD",1741545976005,0.03,127.52,127.51,57.70959433]
["bitfinex","SOLUSD",1741545976190,0.03,127.52,127.51,76.50140476]
["bitfinex","SOLUSD",1741545976371,0.03,127.58,127.54,20.0]
["bitfinex","SOLUSD",1741545976574,0.03,127.58,127.57,57.70959433]
["bitfinex","SOLUSD",1741545976875,0.03,127.58,127.56,57.70959433]
["bitfinex","SOLUSD",1741545977099,0.03,127.58,127.54,77.70959433]
["bitfinex","SOLUSD",1741545977403,0.03,127.58,127.57,57.70959433]
["bitfinex","SOLUSD",1741545977695,0.03,127.58,127.56,57.70959433]
["bitfinex","SOLUSD",1741545978077,0.03,127.58,127.57,57.70959433]
["bitfinex","SOLUSD",1741545978494,0.03,127.58,127.56,57.70959433]
["bitfinex","SOLUSD",1741545978683,0.03,127.58,127.54,77.70959433]
["bitfinex","SOLUSD",1741545978879,82.54216157,127.57,127.53,57.70959433]
["bitfinex","SOLUSD",1741545979204,0.14216157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545979379,0.14216157,127.53,127.48,57.70959433]
["bitfinex","SOLUSD",1741545979690,0.14216157,127.51,127.48,57.70959433]
["bitfinex","SOLUSD",1741545979865,0.14216157,127.51,127.49,57.70959433]
["bitfinex","SOLUSD",1741545980066,0.14216157,127.51,127.5,57.70959433]
["bitfinex","SOLUSD",1741545980275,82.4,127.55,127.5,57.70959433]
["bitfinex","SOLUSD",1741545980471,0.14216157,127.54,127.5,57.70959433]
["bitfinex","SOLUSD",1741545980900,0.14216157,127.54,127.51,57.70959433]
["bitfinex","SOLUSD",1741545981081,0.14216157,127.54,127.53,57.70959433]
["bitfinex","SOLUSD",1741545981282,0.14216157,127.54,127.52,57.70959433]
["bitfinex","SOLUSD",1741545981602,0.14216157,127.54,127.49,77.70959433]
["bitfinex","SOLUSD",1741545981805,0.14216157,127.52,127.49,57.70959433]
["bitfinex","SOLUSD",1741545982279,0.14216157,127.52,127.44,65.55619433]
["bitfinex","SOLUSD",1741545982280,0.14216157,127.5,127.44,65.55619433]
["bitfinex","SOLUSD",1741545982485,82.54216157,127.5,127.48,57.70959433]
["bitfinex","SOLUSD",1741545982681,0.14216157,127.51,127.44,7.8466]
["bitfinex","SOLUSD",1741545983006,0.14216157,127.49,127.48,57.70959433]
["bitfinex","SOLUSD",1741545983182,0.14216157,127.52,127.45,18.64964886]
["bitfinex","SOLUSD",1741545983497,0.14216157,127.52,127.5,57.70959433]
["bitfinex","SOLUSD",1741545983706,0.14216157,127.52,127.51,57.70959433]
["bitfinex","SOLUSD",1741545984516,84.42239433,127.57,127.51,57.70959433]
["bitfinex","SOLUSD",1741545984517,0.14216157,127.55,127.51,57.70959433]
["bitfinex","SOLUSD",1741545984673,0.14216157,127.55,127.54,57.70959433]
["bitfinex","SOLUSD",1741545984874,0.03,127.58,127.54,57.70959433]
["bitfinex","SOLUSD",1741545985099,0.03,127.58,127.57,57.70959433]
["bitfinex","SOLUSD",1741545985301,0.03,127.58,127.57,76.35924319]
["bitfinex","SOLUSD",1741545985603,0.03,127.58,127.57,84.19804319]
["bitfinex","SOLUSD",1741545986212,0.063,127.59,127.57,84.19804319]
["bitfinex","SOLUSD",1741545986213,0.0001,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1741545986507,0.0001,127.59,127.58,293.40140476]
["bitfinex","SOLUSD",1741545986705,0.0001,127.59,127.58,293.25924319]
["bitfinex","SOLUSD",1741545987101,0.0001,127.59,127.58,293.40140476]
["bitfinex","SOLUSD",1741545987484,0.0001,127.59,127.58,301.23960476]
["bitfinex","SOLUSD",1741545987880,0.0001,127.59,127.58,358.94919909]
["bitfinex","SOLUSD",1741545988213,0.0001,127.59,127.58,301.23960476]
["bitfinex","SOLUSD",1741545988786,0.0001,127.59,127.58,57.70959433]
["bitfinex","SOLUSD",1741545989009,0.0001,127.59,127.57,57.70959433]
["bitfinex","SOLUSD",1741545989400,0.0001,127.59,127.58,57.70959433]
["bitfinex","SOLUSD",1741545989603,0.0001,127.59,127.57,77.70959433]
["bitfinex","SOLUSD",1741545989799,0.0001,127.59,127.56,57.70959433]
["bitfinex","SOLUSD",1741545990016,0.14226157,127.59,127.55,57.70959433]
["bitfinex","SOLUSD",1741545990307,0.14226157,127.59,127.56,57.70959433]
["bitfinex","SOLUSD",1741545990514,0.14226157,127.59,127.54,57.70959433]
["bitfinex","SOLUSD",1741545990685,0.14216157,127.57,127.54,57.70959433]
["bitfinex","SOLUSD",1741545991082,0.14216157,127.55,127.5,187.0]
["bitfinex","SOLUSD",1741545991300,0.14216157,127.53,127.5,57.70959433]
["bitfinex","SOLUSD",1741545991489,0.14216157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545991697,0.14216157,127.53,127.52,57.70959433]
["bitfinex","SOLUSD",1741545992088,0.14216157,127.53,127.51,57.70959433]
["bitfinex","SOLUSD",1741545992294,7.98356157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545992481,90.38356157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545992683,82.54216157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545992910,82.4,127.58,127.52,57.70959433]
["bitfinex","SOLUSD",1741545993085,0.14216157,127.57,127.53,20.0]
["bitfinex","SOLUSD",1741545993496,0.14216157,127.57,127.51,18.64964886]
["bitfinex","SOLUSD",1741545993823,0.14216157,127.57,127.51,26.49204886]
["bitfinex","SOLUSD",1741545994005,7.98096157,127.57,127.53,57.70959433]
["bitfinex","SOLUSD",1741545994204,0.14216157,127.57,127.53,57.70959433]
["bitfinex","SOLUSD",1741545994405,7.98096157,127.57,127.52,57.70959433]
["bitfinex","SOLUSD",1741545994803,0.14216157,127.57,127.54,57.70959433]
["bitfinex","SOLUSD",1741545994991,0.14216157,127.57,127.53,57.70959433]
["bitfinex","SOLUSD",1741545995303,57.8517559,127.55,127.5,57.70959433]
["bitfinex","SOLUSD",1741545995483,0.14216157,127.53,127.48,57.70959433]
["bitfinex","SOLUSD",1741545995684,0.14216157,127.53,127.49,57.70959433]
["bitfinex","SOLUSD",1741545995887,0.14216157,127.51,127.49,57.70959433]
["bitfinex","SOLUSD",1741545996192,0.14216157,127.51,127.48,57.70959433]
["bitfinex","SOLUSD",1741545996511,82.54216157,127.51,127.49,57.70959433]
["bitfinex","SOLUSD",1741545996879,82.54216157,127.51,127.5,57.70959433]
["bitfinex","SOLUSD",1741545997084,82.4,127.55,127.5,57.70959433]
["bitfinex","SOLUSD",1741545997279,0.14216157,127.54,127.53,57.70959433]
["bitfinex","SOLUSD",1741545997723,0.14216157,127.54,127.52,57.70959433]
["bitfinex","SOLUSD",1741545997921,0.14216157,127.54,127.51,57.70959433]
["bitfinex","SOLUSD",1741545998298,0.14216157,127.52,127.48,57.70959433]
["bitfinex","SOLUSD",1741545998512,0.14216157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741545998918,0.14216157,127.5,127.48,57.70959433]
["bitfinex","SOLUSD",1741545999127,0.14216157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741545999795,7.98536157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741546000000,0.14216157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741546000203,7.98536157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741546000506,0.14216157,127.5,127.47,57.70959433]
["bitfinex","SOLUSD",1741546000718,0.14216157,127.48,127.46,57.70959433]
["bitfinex","SOLUSD",1741546000935,0.14216157,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741546001105,82.54216157,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546001426,140.2517559,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546001730,148.0979559,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546002724,140.2517559,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546002905,0.14216157,127.44,127.39,7.4127]
["bitfinex","SOLUSD",1741546003101,0.14216157,127.42,127.39,27.0374]
["bitfinex","SOLUSD",1741546003302,82.4,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741546003534,0.14216157,127.46,127.45,57.70959433]
["bitfinex","SOLUSD",1741546003834,0.14216157,127.46,127.45,65.55579433]
["bitfinex","SOLUSD",1741546004015,67.58959433,127.51,127.45,65.55579433]
["bitfinex","SOLUSD",1741546004016,82.4,127.5,127.45,65.55579433]
["bitfinex","SOLUSD",1741546004200,0.14216157,127.49,127.47,57.70959433]
["bitfinex","SOLUSD",1741546004405,82.4,127.52,127.48,57.70959433]
["bitfinex","SOLUSD",1741546004716,0.14216157,127.52,127.51,57.70959433]
["bitfinex","SOLUSD",1741546005334,82.4,127.57,127.47,18.64964886]
["bitfinex","SOLUSD",1741546005526,0.14216157,127.56,127.52,57.70959433]
["bitfinex","SOLUSD",1741546006049,65.6911559,127.56,127.48,7.8443]
["bitfinex","SOLUSD",1741546006345,0.14216157,127.54,127.5,57.70959433]
["bitfinex","SOLUSD",1741546006650,0.14216157,127.54,127.52,57.70959433]
["bitfinex","SOLUSD",1741546007031,0.14216157,127.56,127.53,57.70959433]
["bitfinex","SOLUSD",1741546007250,0.14216157,127.56,127.54,57.70959433]
["bitfinex","SOLUSD",1741546007747,82.4001,127.59,127.54,57.70959433]
["bitfinex","SOLUSD",1741546007748,82.54216157,127.58,127.54,57.70959433]
["bitfinex","SOLUSD",1741546008054,0.14216157,127.56,127.52,57.70959433]
["bitfinex","SOLUSD",1741546008227,0.14216157,127.56,127.53,57.70959433]
["bitfinex","SOLUSD",1741546008542,0.14216157,127.56,127.54,57.70959433]
["bitfinex","SOLUSD",1741546008724,0.14216157,127.58,127.55,57.70959433]
["bitfinex","SOLUSD",1741546009725,0.14216157,127.58,127.54,57.70959433]
["bitfinex","SOLUSD",1741546010048,0.14216157,127.58,127.52,57.70959433]
["bitfinex","SOLUSD",1741546010049,57.8517559,127.58,127.52,57.70959433]
["bitfinex","SOLUSD",1741546010246,0.14216157,127.56,127.52,57.70959433]
["bitfinex","SOLUSD",1741546010548,0.14216157,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741546011046,0.14216157,127.54,127.53,57.70959433]
["bitfinex","SOLUSD",1741546011252,0.14216157,127.54,127.51,65.61499433]
["bitfinex","SOLUSD",1741546011455,0.14216157,127.54,127.51,57.77259433]
["bitfinex","SOLUSD",1741546011750,57.8517559,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741546011921,0.14216157,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741546012124,82.54216157,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741546012339,82.54216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546012960,77.8517559,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546013461,20.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546014361,27.98406157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546014563,0.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546015636,7.98406157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546015862,0.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546016048,85.6936559,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741546017360,104.34330476,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741546019665,104.37330476,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741546021045,85.7236559,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741546021364,0.14216157,127.49,127.48,57.70959433]
["bitfinex","SOLUSD",1741546021869,0.14216157,127.51,127.48,57.70959433]
["bitfinex","SOLUSD",1741546022043,0.14216157,127.51,127.47,57.70959433]
["bitfinex","SOLUSD",1741546022243,0.14216157,127.51,127.48,57.70959433]
["bitfinex","SOLUSD",1741546022466,0.14216157,127.51,127.49,57.70959433]
["bitfinex","SOLUSD",1741546022942,0.14216157,127.51,127.47,57.70959433]
["bitfinex","SOLUSD",1741546023144,0.14216157,127.51,127.44,57.70959433]
["bitfinex","SOLUSD",1741546023145,0.14216157,127.49,127.44,57.70959433]
["bitfinex","SOLUSD",1741546023366,0.14216157,127.47,127.44,65.55619433]
["bitfinex","SOLUSD",1741546023857,0.14216157,127.47,127.45,57.70959433]
["bitfinex","SOLUSD",1741546024467,0.14216157,127.47,127.44,57.70959433]
["bitfinex","SOLUSD",1741546024965,0.14216157,127.45,127.41,65.55819433]
["bitfinex","SOLUSD",1741546025161,0.14216157,127.45,127.43,57.70959433]
["bitfinex","SOLUSD",1741546025363,0.14216157,127.45,127.44,57.70959433]
["bitfinex","SOLUSD",1741546025681,0.14216157,127.47,127.43,57.70959433]
["bitfinex","SOLUSD",1741546025852,0.14216157,127.45,127.41,57.70959433]
["bitfinex","SOLUSD",1741546026039,82.54206157,127.45,127.42,57.70959433]
["bitfinex","SOLUSD",1741546026470,0.14216157,127.43,127.41,57.70959433]
["bitfinex","SOLUSD",1741546026675,0.14216157,127.43,127.39,65.62239433]
["bitfinex","SOLUSD",1741546028156,0.14216157,127.43,127.39,57.77259433]
["bitfinex","SOLUSD",1741546028359,0.14216157,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741546028766,0.14216157,127.41,127.39,65.62239433]
["bitfinex","SOLUSD",1741546029768,0.14216157,127.46,127.4,57.70959433]
["bitfinex","SOLUSD",1741546029951,0.14216157,127.44,127.39,0.063]
["bitfinex","SOLUSD",1741546030153,0.14216157,127.44,127.39,65.62239433]
["bitfinex","SOLUSD",1741546030352,0.14216157,127.44,127.39,57.77259433]
["bitfinex","SOLUSD",1741546030565,0.14216157,127.44,127.4,57.70959433]
["bitfinex","SOLUSD",1741546030766,0.14216157,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741546030969,0.14216157,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741546032372,0.14216157,127.4,127.39,57.77259433]
["bitfinex","SOLUSD",1741546032755,0.14216157,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741546033060,7.99136157,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741546033273,65.7009559,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741546033974,134.35060476,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1741546034271,0.14216157,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741546034452,57.8517559,127.36,127.31,57.77259433]
["bitfinex","SOLUSD",1741546034959,0.14216157,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741546035765,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546036083,57.8517559,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546036378,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546036761,0.14216157,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741546036953,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546037155,57.8517559,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546037467,76.35924319,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741546037671,0.14216157,127.35,127.32,57.70959433]
["bitfinex","SOLUSD",1741546038053,0.14216157,127.33,127.31,57.77259433]
["bitfinex","SOLUSD",1741546038254,0.14216157,127.33,127.32,57.70959433]
["bitfinex","SOLUSD",1741546038684,82.4,127.38,127.32,57.70959433]
["bitfinex","SOLUSD",1741546038685,0.14216157,127.37,127.32,57.70959433]
["bitfinex","SOLUSD",1741546038909,0.14216157,127.35,127.33,57.70959433]
["bitfinex","SOLUSD",1741546039263,0.14216157,127.35,127.34,57.70959433]
["bitfinex","SOLUSD",1741546039463,67.58959433,127.41,127.34,57.70959433]
["bitfinex","SOLUSD",1741546039464,0.14216157,127.39,127.34,57.70959433]
["bitfinex","SOLUSD",1741546039665,0.14216157,127.39,127.37,57.70959433]
["bitfinex","SOLUSD",1741546039858,0.14216157,127.39,127.36,57.70959433]
["bitfinex","SOLUSD",1741546040090,82.4,127.43,127.38,57.70959433]
["bitfinex","SOLUSD",1741546040273,0.14216157,127.42,127.39,57.70959433]
["bitfinex","SOLUSD",1741546040756,57.8517559,127.42,127.37,57.70959433]
["bitfinex","SOLUSD",1741546040956,57.8517559,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1741546041179,0.14216157,127.38,127.35,57.70959433]
["bitfinex","SOLUSD",1741546041384,0.14216157,127.38,127.37,57.70959433]
["bitfinex","SOLUSD",1741546041693,0.14216157,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741546041859,0.14216157,127.38,127.34,57.70959433]
["bitfinex","SOLUSD",1741546042584,140.2517559,127.38,127.33,57.70959433]
["bitfinex","SOLUSD",1741546042817,0.14216157,127.36,127.32,65.56379433]
["bitfinex","SOLUSD",1741546043124,0.14216157,127.36,127.35,57.70959433]
["bitfinex","SOLUSD",1741546043306,0.14216157,127.37,127.35,57.70959433]
["bitfinex","SOLUSD",1741546043611,0.14216157,127.37,127.33,57.70959433]
["bitfinex","SOLUSD",1741546043803,0.14216157,127.37,127.34,57.70959433]
["bitfinex","SOLUSD",1741546044116,0.14216157,127.37,127.31,0.063]
["bitfinex","SOLUSD",1741546044117,0.14216157,127.37,127.35,65.56189433]
["bitfinex","SOLUSD",1741546044332,0.14216157,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741546044609,0.14216157,127.37,127.34,65.56239433]
["bitfinex","SOLUSD",1741546045300,0.14216157,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1741546045497,0.14216157,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1741546045899,0.14216157,127.37,127.33,65.56309433]
["bitfinex","SOLUSD",1741546046216,0.14216157,127.35,127.33,7.8535]
["bitfinex","SOLUSD",1741546046429,82.43,127.39,127.33,27.4875]
["bitfinex","SOLUSD",1741546046592,0.14216157,127.38,127.33,27.4875]
["bitfinex","SOLUSD",1741546046792,0.14216157,127.38,127.37,57.70959433]
["bitfinex","SOLUSD",1741546046988,0.14216157,127.38,127.36,57.70959433]
["bitfinex","SOLUSD",1741546047208,0.14216157,127.38,127.35,57.70959433]
["bitfinex","SOLUSD",1741546047811,0.14216157,127.38,127.34,57.70959433]
["bitfinex","SOLUSD",1741546048014,0.14216157,127.36,127.31,19.7]
["bitfinex","SOLUSD",1741546048216,82.54216157,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741546048397,0.14216157,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741546048719,82.54216157,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741546048927,82.54216157,127.34,127.33,57.70959433]
["bitfinex","SOLUSD",1741546049123,82.54216157,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741546049298,82.54216157,127.34,127.32,65.56379433]
["bitfinex","SOLUSD",1741546049719,82.54216157,127.34,127.31,65.62719433]
["bitfinex","SOLUSD",1741546049929,82.54216157,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741546050221,82.54216157,127.34,127.32,57.70959433]
["bitfinex","SOLUSD",1741546050519,82.54216157,127.34,127.31,57.77259433]
["bitfinex","SOLUSD",1741546051023,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546052123,0.14216157,127.32,127.31,57.77259433]
["bitfinex","SOLUSD",1741546053320,82.4,127.36,127.31,57.77259433]
["bitfinex","SOLUSD",1741546053523,0.14216157,127.35,127.33,57.70959433]
["bitfinex","SOLUSD",1741546054225,82.4,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741546054416,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546054624,0.14216157,127.33,127.31,57.77259433]
["bitfinex","SOLUSD",1741546054819,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546057618,0.14216157,127.33,127.31,57.77259433]
["bitfinex","SOLUSD",1741546058227,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741546058908,82.54216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546059332,126.50140476,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546060209,134.35560476,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546060627,134.35560476,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741546060628,132.41616157,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741546060834,107.8517559,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741546061138,134.87650476,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1741546061303,70.14216157,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741546061509,146.50140476,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741546061706,0.14216157,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741546062015,86.38140476,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741546062219,94.24110476,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741546062941,68.79181043,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741546063114,126.50140476,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741546063645,18.79181043,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741546063937,0.14216157,127.15,127.09,57.73959433]
["bitfinex","SOLUSD",1741546064141,0.14216157,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741546064716,0.14216157,127.14,127.11,57.70959433]
["bitfinex","SOLUSD",1741546064941,0.14216157,127.14,127.12,57.70959433]
["bitfinex","SOLUSD",1741546065113,0.14216157,127.14,127.09,0.03]
["bitfinex","SOLUSD",1741546065322,0.14216157,127.15,127.13,57.70959433]
["bitfinex","SOLUSD",1741546065526,0.14216157,127.15,127.09,0.03]
["bitfinex","SOLUSD",1741546065527,0.14216157,127.13,127.09,0.03]
["bitfinex","SOLUSD",1741546065735,82.54216157,127.13,127.12,57.70959433]
["bitfinex","SOLUSD",1741546065936,0.14216157,127.13,127.12,57.70959433]
["bitfinex","SOLUSD",1741546066255,0.14216157,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741546066919,0.14216157,127.11,127.1,57.70959433]
["bitfinex","SOLUSD",1741546067429,0.14216157,127.15,127.1,57.70959433]
["bitfinex","SOLUSD",1741546067641,0.14216157,127.15,127.13,57.70959433]
["bitfinex","SOLUSD",1741546067845,0.14216157,127.15,127.14,57.70959433]
["bitfinex","SOLUSD",1741546068141,0.14216157,127.15,127.11,57.70959433]
["bitfinex","SOLUSD",1741546068449,0.14216157,127.15,127.12,57.70959433]
["bitfinex","SOLUSD",1741546068655,82.4,127.18,127.14,57.70959433]
["bitfinex","SOLUSD",1741546068965,82.54216157,127.17,127.13,57.70959433]
["bitfinex","SOLUSD",1741546069148,82.54216157,127.17,127.11,0.03]
["bitfinex","SOLUSD",1741546069655,82.54216157,127.17,127.14,57.70959433]
["bitfinex","SOLUSD",1741546069943,0.14216157,127.15,127.11,0.03]
["bitfinex","SOLUSD",1741546070157,0.14216157,127.13,127.11,0.03]
["bitfinex","SOLUSD",1741546070320,8.00836157,127.13,127.11,0.03]
["bitfinex","SOLUSD",1741546070721,0.14216157,127.13,127.12,57.70959433]
["bitfinex","SOLUSD",1741546071536,0.14216157,127.18,127.12,57.70959433]
["bitfinex","SOLUSD",1741546071717,0.14216157,127.16,127.15,57.70959433]
["bitfinex","SOLUSD",1741546071935,0.14216157,127.16,127.13,57.70959433]
["bitfinex","SOLUSD",1741546072237,0.14216157,127.14,127.11,57.73959433]
["bitfinex","SOLUSD",1741546072426,82.54216157,127.14,127.13,57.70959433]
["bitfinex","SOLUSD",1741546072622,0.14216157,127.17,127.13,57.70959433]
["bitfinex","SOLUSD",1741546072835,0.14216157,127.17,127.15,57.70959433]
["bitfinex","SOLUSD",1741546073651,0.14216157,127.17,127.16,57.70959433]
["bitfinex","SOLUSD",1741546074231,0.14216157,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1741546074430,0.14216157,127.17,127.15,65.57429433]
["bitfinex","SOLUSD",1741546075054,0.14216157,127.17,127.16,57.70959433]
["bitfinex","SOLUSD",1741546075555,0.14216157,127.17,127.14,57.70959433]
["bitfinex","SOLUSD",1741546075735,0.14216157,127.17,127.15,57.70959433]
["bitfinex","SOLUSD",1741546076364,0.14216157,127.2,127.16,38.72827437]
["bitfinex","SOLUSD",1741546076565,90.40376157,127.2,127.15,38.72827437]
["bitfinex","SOLUSD",1741546076750,90.40376157,127.2,127.12,38.31604886]
["bitfinex","SOLUSD",1741546076751,0.14216157,127.18,127.14,38.72827437]
["bitfinex","SOLUSD",1741546076939,0.14216157,127.18,127.15,38.72827437]
["bitfinex","SOLUSD",1741546077259,0.14216157,127.18,127.16,38.72827437]
["bitfinex","SOLUSD",1741546077744,0.14216157,127.18,127.17,38.72827437]
["bitfinex","SOLUSD",1741546077946,0.14216157,127.18,127.16,38.72827437]
["bitfinex","SOLUSD",1741546078667,0.14216157,127.18,127.17,38.72827437]
["bitfinex","SOLUSD",1741546079760,82.4,127.19,127.17,38.72827437]
["bitfinex","SOLUSD",1741546079964,82.54216157,127.19,127.18,38.72827437]
["bitfinex","SOLUSD",1741546080563,0.14216157,127.18,127.17,38.72827437]
["bitfinex","SOLUSD",1741546080942,0.14216157,127.18,127.12,26.51614886]
["bitfinex","SOLUSD",1741546081156,0.14216157,127.18,127.15,38.72827437]
["bitfinex","SOLUSD",1741546081546,82.4,127.24,127.17,38.72827437]
["bitfinex","SOLUSD",1741546081753,0.14216157,127.22,127.17,38.72827437]
["bitfinex","SOLUSD",1741546081946,38.87043594,127.22,127.17,38.72827437]
["bitfinex","SOLUSD",1741546082343,0.14216157,127.22,127.18,38.72827437]
["bitfinex","SOLUSD",1741546082541,8.00256157,127.22,127.18,38.72827437]
["bitfinex","SOLUSD",1741546082761,46.73083594,127.22,127.16,38.72827437]
["bitfinex","SOLUSD",1741546082966,46.73083594,127.22,127.15,38.72827437]
["bitfinex","SOLUSD",1741546082967,0.14216157,127.2,127.15,38.72827437]
["bitfinex","SOLUSD",1741546083160,0.14216157,127.18,127.15,38.72827437]
["bitfinex","SOLUSD",1741546083470,0.14216157,127.18,127.16,38.72827437]
["bitfinex","SOLUSD",1741546084165,0.14216157,127.22,127.17,38.72827437]
["bitfinex","SOLUSD",1741546084367,0.14216157,127.22,127.2,38.72827437]
["bitfinex","SOLUSD",1741546084550,0.14216157,127.22,127.2,46.58957437]
["bitfinex","SOLUSD",1741546084868,0.14216157,127.22,127.19,46.59027437]
["bitfinex","SOLUSD",1741546085068,0.14216157,127.22,127.19,46.59047437]
["bitfinex","SOLUSD",1741546085251,0.14216157,127.22,127.2,38.72827437]
["bitfinex","SOLUSD",1741546085455,0.14216157,127.22,127.21,38.72827437]
["bitfinex","SOLUSD",1741546086476,82.54216157,127.22,127.16,20.0]
["bitfinex","SOLUSD",1741546086661,0.14216157,127.2,127.18,38.72827437]
["bitfinex","SOLUSD",1741546087060,0.14216157,127.2,127.17,46.59167437]
["bitfinex","SOLUSD",1741546087575,82.4,127.24,127.19,38.72827437]
["bitfinex","SOLUSD",1741546087780,0.14216157,127.23,127.2,38.72827437]
["bitfinex","SOLUSD",1741546088080,0.14216157,127.23,127.19,38.72827437]
["bitfinex","SOLUSD",1741546088375,38.87043594,127.23,127.17,46.59167437]
["bitfinex","SOLUSD",1741546088779,0.14216157,127.23,127.18,38.72827437]
["bitfinex","SOLUSD",1741546088947,90.40216157,127.23,127.18,38.72827437]
["bitfinex","SOLUSD",1741546089153,90.40216157,127.23,127.14,38.72827437]
["bitfinex","SOLUSD",1741546089154,38.87043594,127.2,127.14,38.72827437]
["bitfinex","SOLUSD",1741546089384,0.14216157,127.18,127.14,38.72827437]
["bitfinex","SOLUSD",1741546089586,0.14216157,127.16,127.14,38.72827437]
["bitfinex","SOLUSD",1741546089953,0.14216157,127.16,127.13,38.72827437]
["bitfinex","SOLUSD",1741546090367,0.14216157,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741546090582,0.14216157,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741546091064,46.73693594,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741546091278,65.3865848,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741546091961,0.14216157,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741546092157,0.14216157,127.15,127.11,0.03]
["bitfinex","SOLUSD",1741546092365,38.72827437,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741546092684,46.73693594,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741546093171,0.14216157,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741546093357,48.75043594,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741546093556,57.31573594,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741546093758,50.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741546093977,18.79181043,127.06,127.0,0.063]
["bitfinex","SOLUSD",1741546094253,0.14216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741546094865,8.01506157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741546095059,0.14216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741546095259,0.14216157,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741546095492,38.87043594,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741546095791,57.5200848,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741546096276,127.08242047,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741546096657,127.08242047,127.01,126.96,0.063]
["bitfinex","SOLUSD",1741546096658,26.66761043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741546096861,153.12883051,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741546097166,18.79181043,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741546097368,68.79181043,126.94,126.86,58.29061004]
["bitfinex","SOLUSD",1741546097688,0.14216157,126.9,126.84,66.17441004]
["bitfinex","SOLUSD",1741546097995,0.14216157,126.9,126.87,58.29061004]
["bitfinex","SOLUSD",1741546098287,58.8621,127.0,126.89,116.58122008]
["bitfinex","SOLUSD",1741546098490,18.79181043,126.97,126.93,58.29061004]
["bitfinex","SOLUSD",1741546098670,0.14216157,126.95,126.92,58.29061004]
["bitfinex","SOLUSD",1741546098876,0.14216157,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1741546098877,58.43277161,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1741546099092,0.14216157,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1741546099270,0.14216157,126.94,126.92,58.29061004]
["bitfinex","SOLUSD",1741546099594,0.14216157,126.94,126.88,27.585]
["bitfinex","SOLUSD",1741546099595,58.29061004,126.94,126.89,58.29061004]
["bitfinex","SOLUSD",1741546099762,0.14216157,126.93,126.89,58.29061004]
["bitfinex","SOLUSD",1741546100190,0.14216157,126.92,126.88,58.29061004]
["bitfinex","SOLUSD",1741546100365,58.43277161,126.9,126.85,58.29061004]
["bitfinex","SOLUSD",1741546100571,58.29061004,126.88,126.83,58.29061004]
["bitfinex","SOLUSD",1741546100767,0.14216157,126.87,126.83,58.29061004]
["bitfinex","SOLUSD",1741546101177,58.43277161,126.87,126.82,58.29061004]
["bitfinex","SOLUSD",1741546101376,58.43277161,126.88,126.83,58.29061004]
["bitfinex","SOLUSD",1741546101790,0.14216157,126.87,126.83,58.29061004]
["bitfinex","SOLUSD",1741546102093,0.14216157,126.87,126.85,58.29061004]
["bitfinex","SOLUSD",1741546102459,0.14216157,126.88,126.85,58.29061004]
["bitfinex","SOLUSD",1741546102662,0.14216157,126.88,126.82,27.5979]
["bitfinex","SOLUSD",1741546102894,0.14216157,126.88,126.85,58.29061004]
["bitfinex","SOLUSD",1741546103095,0.14216157,126.88,126.87,58.29061004]
["bitfinex","SOLUSD",1741546103397,0.14216157,126.91,126.87,58.29061004]
["bitfinex","SOLUSD",1741546103689,82.4,126.95,126.9,116.58122008]
["bitfinex","SOLUSD",1741546103864,82.4,126.95,126.9,58.29061004]
["bitfinex","SOLUSD",1741546103865,0.14216157,126.94,126.9,58.29061004]
["bitfinex","SOLUSD",1741546104067,82.4,126.99,126.93,58.29061004]
["bitfinex","SOLUSD",1741546104272,82.4,126.99,126.9,58.29061004]
["bitfinex","SOLUSD",1741546104273,82.4,126.98,126.94,58.29061004]
["bitfinex","SOLUSD",1741546104565,82.4,126.98,126.9,58.29061004]
["bitfinex","SOLUSD",1741546104780,82.54216157,126.97,126.96,58.29061004]
["bitfinex","SOLUSD",1741546104969,82.4,127.02,126.96,58.29061004]
["bitfinex","SOLUSD",1741546105169,82.4,127.02,126.99,58.29061004]
["bitfinex","SOLUSD",1741546105471,82.4,127.02,126.96,58.29061004]
["bitfinex","SOLUSD",1741546105472,82.4,127.04,127.01,58.29061004]
["bitfinex","SOLUSD",1741546105794,82.4,127.04,126.96,58.29061004]
["bitfinex","SOLUSD",1741546105966,82.4,127.04,126.99,58.29061004]
["bitfinex","SOLUSD",1741546106167,58.29061004,127.02,126.91,37.4784]
["bitfinex","SOLUSD",1741546106370,58.29061004,127.0,126.91,27.5784]
["bitfinex","SOLUSD",1741546106572,140.69061004,126.99,126.9,58.29061004]
["bitfinex","SOLUSD",1741546106868,82.4,126.98,126.94,58.29061004]
["bitfinex","SOLUSD",1741546107078,0.14216157,126.97,126.95,58.29061004]
["bitfinex","SOLUSD",1741546107280,0.14216157,126.95,126.92,58.29061004]
["bitfinex","SOLUSD",1741546107585,140.83277161,126.95,126.89,58.29061004]
["bitfinex","SOLUSD",1741546107784,0.14216157,126.93,126.9,58.29061004]
["bitfinex","SOLUSD",1741546107981,0.14216157,126.93,126.89,58.29061004]
["bitfinex","SOLUSD",1741546108178,0.14216157,126.91,126.88,58.29061004]
["bitfinex","SOLUSD",1741546108576,0.14216157,126.91,126.89,58.29061004]
["bitfinex","SOLUSD",1741546109195,0.14216157,126.91,126.88,58.29061004]
["bitfinex","SOLUSD",1741546109490,0.14216157,126.91,126.9,58.29061004]
["bitfinex","SOLUSD",1741546109696,0.14216157,126.91,126.89,58.29061004]
["bitfinex","SOLUSD",1741546110072,0.14216157,126.91,126.88,58.29061004]
["bitfinex","SOLUSD",1741546110468,0.14216157,126.91,126.89,58.29061004]
["bitfinex","SOLUSD",1741546110669,0.14216157,126.91,126.9,58.29061004]
["bitfinex","SOLUSD",1741546111391,0.14216157,126.93,126.9,116.58122008]
["bitfinex","SOLUSD",1741546111705,0.14216157,126.93,126.89,58.29061004]
["bitfinex","SOLUSD",1741546112304,0.14216157,126.93,126.92,58.29061004]
["bitfinex","SOLUSD",1741546112475,0.14216157,126.96,126.92,58.29061004]
["bitfinex","SOLUSD",1741546112804,0.14216157,126.96,126.93,58.29061004]
["bitfinex","SOLUSD",1741546112972,0.14216157,126.96,126.86,91.38]
["bitfinex","SOLUSD",1741546112973,0.14216157,126.94,126.86,91.38]
["bitfinex","SOLUSD",1741546113173,58.29061004,126.95,126.87,7.882]
["bitfinex","SOLUSD",1741546113174,0.14216157,126.92,126.87,7.882]
["bitfinex","SOLUSD",1741546113485,0.14216157,126.92,126.9,58.29061004]
["bitfinex","SOLUSD",1741546113692,0.14216157,126.92,126.89,58.29061004]
["bitfinex","SOLUSD",1741546114015,0.14216157,126.92,126.91,58.29061004]
["bitfinex","SOLUSD",1741546114497,0.14216157,126.92,126.87,27.5872]
["bitfinex","SOLUSD",1741546114687,0.14216157,126.92,126.9,58.29061004]
["bitfinex","SOLUSD",1741546114869,82.4,126.99,126.91,58.29061004]
["bitfinex","SOLUSD",1741546115069,58.29061004,126.97,126.87,27.5872]
["bitfinex","SOLUSD",1741546115279,0.14216157,126.94,126.9,58.29061004]
["bitfinex","SOLUSD",1741546115493,58.43277161,126.94,126.89,58.29061004]
["bitfinex","SOLUSD",1741546115669,58.43277161,126.94,126.88,58.29061004]
["bitfinex","SOLUSD",1741546115670,0.14216157,126.92,126.88,58.29061004]
["bitfinex","SOLUSD",1741546115873,0.14216157,126.92,126.91,58.29061004]
["bitfinex","SOLUSD",1741546116273,0.14216157,126.97,126.91,58.29061004]
["bitfinex","SOLUSD",1741546116495,0.14216157,126.97,126.93,58.29061004]
["bitfinex","SOLUSD",1741546116880,0.14216157,126.97,126.93,66.16881004]
["bitfinex","SOLUSD",1741546117500,0.14216157,126.97,126.93,58.29061004]
["bitfinex","SOLUSD",1741546117823,0.14216157,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1741546118132,82.4,126.94,126.92,58.29061004]
["bitfinex","SOLUSD",1741546118428,0.14216157,126.93,126.9,85.37131004]
["bitfinex","SOLUSD",1741546118628,0.14216157,126.93,126.88,20.0]
["bitfinex","SOLUSD",1741546118810,82.54216157,126.93,126.88,20.0]
["bitfinex","SOLUSD",1741546118997,82.54216157,126.93,126.92,58.29061004]
["bitfinex","SOLUSD",1741546119202,82.54216157,126.93,126.91,58.29061004]
["bitfinex","SOLUSD",1741546119423,0.14216157,126.91,126.89,58.29061004]
["bitfinex","SOLUSD",1741546119748,82.4,126.9,126.89,58.29061004]
["bitfinex","SOLUSD",1741546119908,82.4,126.9,126.84,58.29061004]
["bitfinex","SOLUSD",1741546119909,0.14216157,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741546120223,0.14216157,126.89,126.88,58.29061004]
["bitfinex","SOLUSD",1741546121824,0.14216157,126.89,126.87,58.29061004]
["bitfinex","SOLUSD",1741546122127,0.14216157,126.89,126.88,58.29061004]
["bitfinex","SOLUSD",1741546122433,0.14216157,126.89,126.87,58.29061004]
["bitfinex","SOLUSD",1741546122919,0.14216157,126.87,126.84,58.29061004]
["bitfinex","SOLUSD",1741546123122,0.14216157,126.87,126.86,58.29061004]
["bitfinex","SOLUSD",1741546123319,0.14216157,126.9,126.86,58.29061004]
["bitfinex","SOLUSD",1741546123517,0.14216157,126.9,126.87,58.29061004]
["bitfinex","SOLUSD",1741546123822,0.14216157,126.9,126.86,58.29061004]
["bitfinex","SOLUSD",1741546124011,0.14216157,126.9,126.89,58.29061004]
["bitfinex","SOLUSD",1741546124628,0.14216157,126.9,126.88,58.29061004]
["bitfinex","SOLUSD",1741546125227,0.14216157,126.9,126.87,58.29061004]
["bitfinex","SOLUSD",1741546125429,0.14216157,126.9,126.88,58.29061004]
["bitfinex","SOLUSD",1741546125627,0.14216157,126.9,126.89,58.29061004]
["bitfinex","SOLUSD",1741546126029,0.14216157,126.92,126.89,58.29061004]
["bitfinex","SOLUSD",1741546126329,46.91239182,126.93,126.87,38.89183025]
["bitfinex","SOLUSD",1741546126525,39.03399182,126.91,126.86,38.89183025]
["bitfinex","SOLUSD",1741546126934,0.14216157,126.91,126.87,38.89183025]
["bitfinex","SOLUSD",1741546127531,0.14216157,126.91,126.87,46.77383025]
["bitfinex","SOLUSD",1741546127832,0.14216157,126.91,126.88,38.89183025]
["bitfinex","SOLUSD",1741546128243,0.14216157,126.91,126.9,38.89183025]
["bitfinex","SOLUSD",1741546128408,0.14216157,126.91,126.9,58.3156422]
["bitfinex","SOLUSD",1741546129217,0.14216157,126.91,126.89,58.3156422]
["bitfinex","SOLUSD",1741546129614,0.14216157,126.91,126.88,58.3156422]
["bitfinex","SOLUSD",1741546130213,82.4,126.9,126.87,58.3156422]
["bitfinex","SOLUSD",1741546130834,82.4,126.9,126.88,58.3156422]
["bitfinex","SOLUSD",1741546131221,82.54216157,126.9,126.89,58.3156422]
["bitfinex","SOLUSD",1741546131728,82.4,126.94,126.89,66.1964422]
["bitfinex","SOLUSD",1741546132041,0.14216157,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546132422,0.14216157,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741546132625,0.14216157,126.93,126.91,58.3156422]
["bitfinex","SOLUSD",1741546132923,0.14216157,126.91,126.88,58.3156422]
["bitfinex","SOLUSD",1741546133517,0.14216157,126.91,126.88,66.1968422]
["bitfinex","SOLUSD",1741546133730,0.14216157,126.91,126.9,58.3156422]
["bitfinex","SOLUSD",1741546134133,8.02176157,126.91,126.88,58.3156422]
["bitfinex","SOLUSD",1741546134635,0.14216157,126.91,126.88,58.3156422]
["bitfinex","SOLUSD",1741546134811,0.14216157,126.91,126.9,58.3156422]
["bitfinex","SOLUSD",1741546135013,0.14216157,126.91,126.85,27.5916]
["bitfinex","SOLUSD",1741546135328,0.14216157,126.91,126.89,58.3156422]
["bitfinex","SOLUSD",1741546135825,0.14216157,126.91,126.9,58.3156422]
["bitfinex","SOLUSD",1741546136025,0.14216157,126.93,126.9,58.3156422]
["bitfinex","SOLUSD",1741546136220,0.14216157,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546136823,0.14216157,126.95,126.92,58.3156422]
["bitfinex","SOLUSD",1741546137028,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546137437,0.14216157,126.95,126.93,58.3156422]
["bitfinex","SOLUSD",1741546137936,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546138724,82.4,126.96,126.94,58.3156422]
["bitfinex","SOLUSD",1741546139029,82.54216157,126.96,126.95,58.3156422]
["bitfinex","SOLUSD",1741546139224,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546139545,0.14216157,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1741546139753,0.14216157,126.95,126.91,58.3156422]
["bitfinex","SOLUSD",1741546139924,82.4,126.94,126.91,58.3156422]
["bitfinex","SOLUSD",1741546140132,0.063,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546141038,82.463,127.0,126.93,18.64964886]
["bitfinex","SOLUSD",1741546141233,0.14216157,126.99,126.96,58.3156422]
["bitfinex","SOLUSD",1741546141746,0.14216157,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741546141916,0.063,127.0,126.98,58.3156422]
["bitfinex","SOLUSD",1741546142335,0.14216157,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1741546142642,82.54216157,126.99,126.95,58.3156422]
["bitfinex","SOLUSD",1741546142828,0.14216157,126.97,126.91,7.8793]
["bitfinex","SOLUSD",1741546143032,0.14216157,126.95,126.92,58.3156422]
["bitfinex","SOLUSD",1741546143231,58.45780377,126.95,126.88,6.533]
["bitfinex","SOLUSD",1741546143438,58.45780377,126.93,126.88,58.3156422]
["bitfinex","SOLUSD",1741546143741,0.14216157,126.93,126.89,58.3156422]
["bitfinex","SOLUSD",1741546143946,0.14216157,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546144136,0.14216157,126.93,126.91,58.3156422]
["bitfinex","SOLUSD",1741546144338,0.14216157,126.93,126.9,58.3156422]
["bitfinex","SOLUSD",1741546144744,0.14216157,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546145048,82.4,126.94,126.92,58.3156422]
["bitfinex","SOLUSD",1741546145222,0.14216157,126.93,126.87,7.912]
["bitfinex","SOLUSD",1741546145547,82.54216157,126.93,126.87,7.912]
["bitfinex","SOLUSD",1741546145745,82.54216157,126.93,126.9,58.3156422]
["bitfinex","SOLUSD",1741546145935,82.54216157,126.93,126.92,58.3156422]
["bitfinex","SOLUSD",1741546146120,90.2766,126.96,126.92,58.3156422]
["bitfinex","SOLUSD",1741546146446,0.14216157,126.94,126.93,58.3156422]
["bitfinex","SOLUSD",1741546146849,0.14216157,126.97,126.93,58.3156422]
["bitfinex","SOLUSD",1741546147053,0.20516157,127.0,126.96,116.6312844]
["bitfinex","SOLUSD",1741546147231,0.063,127.0,126.99,58.3156422]
["bitfinex","SOLUSD",1741546147737,0.063,127.0,126.99,66.1902422]
["bitfinex","SOLUSD",1741546148155,12.14140642,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1741546148321,12.14140642,127.04,127.03,58.3156422]
["bitfinex","SOLUSD",1741546149860,12.28356799,127.04,127.03,58.3156422]
["bitfinex","SOLUSD",1741546150453,0.14216157,127.03,127.0,58.3156422]
["bitfinex","SOLUSD",1741546150858,0.14216157,127.03,127.01,58.3156422]
["bitfinex","SOLUSD",1741546151052,0.14216157,127.03,126.99,58.3156422]
["bitfinex","SOLUSD",1741546151354,0.14216157,127.03,126.96,70.4771422]
["bitfinex","SOLUSD",1741546151355,58.45780377,127.01,126.96,58.3156422]
["bitfinex","SOLUSD",1741546151527,0.14216157,126.99,126.93,6.533]
["bitfinex","SOLUSD",1741546151855,0.14216157,126.99,126.98,58.3156422]
["bitfinex","SOLUSD",1741546152060,0.14216157,127.01,126.98,58.3156422]
["bitfinex","SOLUSD",1741546152230,0.14216157,127.01,127.0,58.3156422]
["bitfinex","SOLUSD",1741546152428,0.14216157,127.01,126.96,58.3156422]
["bitfinex","SOLUSD",1741546152630,0.14216157,127.01,126.97,58.3156422]
["bitfinex","SOLUSD",1741546152855,0.063,126.99,126.97,58.3156422]
["bitfinex","SOLUSD",1741546153059,0.063,126.99,126.98,58.3156422]
["bitfinex","SOLUSD",1741546153232,0.063,126.99,126.97,58.3156422]
["bitfinex","SOLUSD",1741546153758,0.063,126.99,126.98,58.3156422]
["bitfinex","SOLUSD",1741546153937,0.063,126.99,126.98,66.1908422]
["bitfinex","SOLUSD",1741546154332,0.14216157,127.05,126.98,84.84049106]
["bitfinex","SOLUSD",1741546154543,0.14216157,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1741546154749,0.14216157,127.05,127.04,58.3156422]
["bitfinex","SOLUSD",1741546155061,82.4,127.06,127.04,58.3156422]
["bitfinex","SOLUSD",1741546155357,82.4,127.1,127.05,58.3156422]
["bitfinex","SOLUSD",1741546155564,0.14216157,127.09,127.06,58.3156422]
["bitfinex","SOLUSD",1741546155741,8.01116157,127.08,127.04,58.3156422]
["bitfinex","SOLUSD",1741546156067,0.14216157,127.06,127.03,58.3156422]
["bitfinex","SOLUSD",1741546156267,0.14216157,127.06,127.02,58.3156422]
["bitfinex","SOLUSD",1741546156565,0.14216157,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1741546156742,0.14216157,127.02,126.99,58.3156422]
["bitfinex","SOLUSD",1741546157059,79.22091135,127.03,126.99,58.3156422]
["bitfinex","SOLUSD",1741546157260,79.22091135,127.03,127.01,58.3156422]
["bitfinex","SOLUSD",1741546157558,79.22091135,127.03,127.0,58.3156422]
["bitfinex","SOLUSD",1741546157761,7.8733,127.01,126.97,58.3156422]
["bitfinex","SOLUSD",1741546157971,132.53655355,127.0,126.94,58.3156422]
["bitfinex","SOLUSD",1741546158182,74.22091135,126.99,126.96,58.3156422]
["bitfinex","SOLUSD",1741546158361,74.22091135,126.99,126.95,58.3156422]
["bitfinex","SOLUSD",1741546158671,74.22091135,126.99,126.92,0.03]
["bitfinex","SOLUSD",1741546158672,132.53655355,126.98,126.92,58.3456422]
["bitfinex","SOLUSD",1741546158974,132.53655355,126.98,126.92,0.03]
["bitfinex","SOLUSD",1741546158975,58.3156422,126.96,126.92,0.03]
["bitfinex","SOLUSD",1741546159170,58.45780377,126.94,126.92,0.03]
["bitfinex","SOLUSD",1741546159470,0.14216157,126.94,126.92,0.03]
["bitfinex","SOLUSD",1741546160071,0.14216157,126.94,126.93,58.3156422]
["bitfinex","SOLUSD",1741546160461,0.14216157,126.94,126.92,58.3456422]
["bitfinex","SOLUSD",1741546160769,66.33560377,126.94,126.92,0.03]
["bitfinex","SOLUSD",1741546161273,0.14216157,126.94,126.92,0.03]
["bitfinex","SOLUSD",1741546161883,132.67871512,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546162052,58.45780377,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546162855,0.14216157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546163771,0.14216157,126.93,126.92,58.3456422]
["bitfinex","SOLUSD",1741546164146,0.14216157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546165182,0.14216157,126.94,126.92,58.3456422]
["bitfinex","SOLUSD",1741546165471,82.4,126.95,126.93,58.3156422]
["bitfinex","SOLUSD",1741546165673,82.4,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546165871,82.54216157,126.95,126.94,66.1933422]
["bitfinex","SOLUSD",1741546166073,0.14216157,126.97,126.94,58.3156422]
["bitfinex","SOLUSD",1741546166267,0.14216157,126.97,126.95,58.3156422]
["bitfinex","SOLUSD",1741546166459,0.14216157,126.97,126.94,58.3156422]
["bitfinex","SOLUSD",1741546167180,0.14216157,126.97,126.92,0.03]
["bitfinex","SOLUSD",1741546167357,0.14216157,126.95,126.93,58.3156422]
["bitfinex","SOLUSD",1741546167563,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546168169,0.14216157,126.95,126.94,66.1933422]
["bitfinex","SOLUSD",1741546168683,82.4,126.96,126.94,58.3156422]
["bitfinex","SOLUSD",1741546168983,82.54216157,126.96,126.95,58.3156422]
["bitfinex","SOLUSD",1741546169279,82.54216157,126.96,126.92,0.03]
["bitfinex","SOLUSD",1741546169280,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546169478,82.4,126.96,126.94,58.3156422]
["bitfinex","SOLUSD",1741546169676,82.54216157,126.96,126.95,58.3156422]
["bitfinex","SOLUSD",1741546170790,0.14216157,126.95,126.94,58.3156422]
["bitfinex","SOLUSD",1741546170979,82.4,126.96,126.94,58.3156422]
["bitfinex","SOLUSD",1741546171287,0.14216157,126.99,126.95,58.3156422]
["bitfinex","SOLUSD",1741546171479,0.14216157,126.99,126.98,58.3156422]
["bitfinex","SOLUSD",1741546171668,82.4,127.0,126.98,58.3156422]
["bitfinex","SOLUSD",1741546171982,82.4,127.04,126.99,58.3156422]
["bitfinex","SOLUSD",1741546172193,0.14216157,127.03,127.01,58.3156422]
["bitfinex","SOLUSD",1741546172374,0.14216157,127.03,127.02,58.3156422]
["bitfinex","SOLUSD",1741546172687,0.14216157,127.03,127.0,58.3156422]
["bitfinex","SOLUSD",1741546173076,0.14216157,127.03,126.99,58.3156422]
["bitfinex","SOLUSD",1741546173381,82.54216157,127.03,126.99,58.3156422]
["bitfinex","SOLUSD",1741546173566,0.14216157,127.01,126.99,58.3156422]
["bitfinex","SOLUSD",1741546173767,0.14216157,127.01,126.98,66.1907422]
["bitfinex","SOLUSD",1741546173977,0.14216157,127.01,126.99,58.3156422]
["bitfinex","SOLUSD",1741546174177,0.14216157,127.01,126.98,58.3156422]
["bitfinex","SOLUSD",1741546174397,66.33160377,127.01,126.96,58.3156422]
["bitfinex","SOLUSD",1741546174569,66.33160377,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1741546174570,0.14216157,126.99,126.97,58.3156422]
["bitfinex","SOLUSD",1741546174959,0.14216157,126.99,126.98,58.3156422]
["bitfinex","SOLUSD",1741546175775,0.14216157,126.99,126.95,58.3156422]
["bitfinex","SOLUSD",1741546175989,0.14216157,126.97,126.92,0.03]
["bitfinex","SOLUSD",1741546176159,0.14216157,126.95,126.92,0.03]
["bitfinex","SOLUSD",1741546176364,58.45780377,126.95,126.92,0.03]
["bitfinex","SOLUSD",1741546176865,58.45780377,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546177374,86.96745263,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546177562,68.31780377,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546177970,76.19610377,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546178167,17.88046157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546179075,10.00216157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546179474,17.88046157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546179673,10.00216157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546180171,17.88046157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546180370,76.19610377,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546180594,94.84575263,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741546180795,94.84575263,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741546180796,96.97055263,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741546181495,0.14216157,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741546182012,66.33910377,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741546182573,150.73770377,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546182772,219.38735263,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546183002,136.98745263,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546184071,76.21920377,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546184398,8.02356157,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546184590,66.33920377,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546184790,134.98885263,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741546184998,134.98885263,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546186491,0.14216157,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546188573,82.4,126.91,126.87,58.3157422]
["bitfinex","SOLUSD",1741546188771,0.14216157,126.9,126.88,58.3156422]
["bitfinex","SOLUSD",1741546188992,0.14216157,126.9,126.89,58.3156422]
["bitfinex","SOLUSD",1741546189370,0.14216157,126.9,126.88,58.3156422]
["bitfinex","SOLUSD",1741546189680,0.14216157,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741546189681,0.063,126.88,126.87,58.3157422]
["bitfinex","SOLUSD",1741546190301,0.063,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546193716,0.20516157,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546194405,58.52080377,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546194991,127.17045263,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546195393,135.05185263,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546196395,137.05185263,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546196636,135.05185263,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741546197811,0.14216157,126.84,126.81,2.8594121]
["bitfinex","SOLUSD",1741546197998,0.14216157,126.82,126.81,2.8594121]
["bitfinex","SOLUSD",1741546199106,0.14216157,126.82,126.81,61.1750543]
["bitfinex","SOLUSD",1741546199291,0.14216157,126.82,126.81,69.0608543]
["bitfinex","SOLUSD",1741546199489,0.14216157,126.82,126.81,61.1750543]
["bitfinex","SOLUSD",1741546199706,0.14216157,126.82,126.81,2.8594121]
["bitfinex","SOLUSD",1741546201011,0.14216157,126.85,126.81,49.68782251]
["bitfinex","SOLUSD",1741546201205,0.14216157,126.85,126.82,38.94261041]
["bitfinex","SOLUSD",1741546201588,0.14216157,126.85,126.82,46.82761041]
["bitfinex","SOLUSD",1741546201989,0.14216157,126.85,126.82,38.94261041]
["bitfinex","SOLUSD",1741546202410,0.14216157,126.83,126.81,2.8894121]
["bitfinex","SOLUSD",1741546203227,39.08477198,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546203513,10.02216157,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546204026,0.14216157,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546205121,46.96987198,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546205619,0.14216157,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546206116,46.96987198,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546206316,0.14216157,126.82,126.81,41.83202251]
["bitfinex","SOLUSD",1741546206693,0.14216157,126.84,126.81,49.71782251]
["bitfinex","SOLUSD",1741546206899,0.14216157,126.84,126.83,38.94261041]
["bitfinex","SOLUSD",1741546207107,0.14216157,126.84,126.82,38.94261041]
["bitfinex","SOLUSD",1741546207294,0.14216157,126.84,126.83,38.94261041]
["bitfinex","SOLUSD",1741546207512,46.96907198,126.84,126.81,2.8894121]
["bitfinex","SOLUSD",1741546207717,0.14216157,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546208343,39.08477198,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546208503,57.73442084,126.82,126.81,2.8894121]
["bitfinex","SOLUSD",1741546209526,115.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546209707,65.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546210102,46.96987198,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546210308,8.02726157,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546211432,65.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546211807,115.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546212206,65.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546212736,115.61952084,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546212911,46.96987198,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546213111,0.14216157,126.84,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546213419,0.14216157,126.84,126.82,38.94261041]
["bitfinex","SOLUSD",1741546213620,82.463,126.87,126.82,14.2372]
["bitfinex","SOLUSD",1741546213806,0.14216157,126.86,126.82,14.2372]
["bitfinex","SOLUSD",1741546214133,39.08477198,126.86,126.81,2.2027121]
["bitfinex","SOLUSD",1741546214331,39.08477198,126.86,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546214509,82.54216157,126.86,126.82,38.94261041]
["bitfinex","SOLUSD",1741546214702,82.54216157,126.86,126.83,38.94261041]
["bitfinex","SOLUSD",1741546214910,0.063,126.87,126.84,38.94261041]
["bitfinex","SOLUSD",1741546215135,0.20516157,126.87,126.83,38.94261041]
["bitfinex","SOLUSD",1741546215531,0.063,126.87,126.85,38.94261041]
["bitfinex","SOLUSD",1741546215708,0.063,126.87,126.86,38.94261041]
["bitfinex","SOLUSD",1741546216537,0.063,126.88,126.86,45.29491041]
["bitfinex","SOLUSD",1741546216728,82.4,126.98,126.9,20.0]
["bitfinex","SOLUSD",1741546217029,100.134,127.0,126.96,38.94261041]
["bitfinex","SOLUSD",1741546217241,82.4,126.99,126.96,38.94261041]
["bitfinex","SOLUSD",1741546217440,82.4,126.99,126.9,255.84261041]
["bitfinex","SOLUSD",1741546217441,0.063,127.01,126.98,38.94261041]
["bitfinex","SOLUSD",1741546217730,0.063,127.01,126.95,38.94261041]
["bitfinex","SOLUSD",1741546217731,39.08477198,127.0,126.95,38.94261041]
["bitfinex","SOLUSD",1741546217931,0.14216157,126.97,126.92,38.94261041]
["bitfinex","SOLUSD",1741546218412,0.14216157,126.97,126.93,38.94261041]
["bitfinex","SOLUSD",1741546218815,57.73442084,126.98,126.92,38.94261041]
["bitfinex","SOLUSD",1741546219041,0.14216157,126.96,126.92,38.94261041]
["bitfinex","SOLUSD",1741546219538,8.01896157,126.96,126.91,38.94261041]
["bitfinex","SOLUSD",1741546219738,0.14216157,126.94,126.9,38.94261041]
["bitfinex","SOLUSD",1741546219923,0.14216157,126.94,126.93,38.94261041]
["bitfinex","SOLUSD",1741546220120,82.4,127.0,126.93,38.94261041]
["bitfinex","SOLUSD",1741546220446,0.14216157,126.99,126.97,58.2642225]
["bitfinex","SOLUSD",1741546220613,0.14216157,126.99,126.95,58.2642225]
["bitfinex","SOLUSD",1741546220820,0.14216157,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1741546221014,0.063,127.01,126.98,58.2642225]
["bitfinex","SOLUSD",1741546221015,0.20516157,127.01,126.98,58.2642225]
["bitfinex","SOLUSD",1741546221213,0.20516157,127.01,126.97,58.2642225]
["bitfinex","SOLUSD",1741546221214,8.07866157,127.01,126.97,58.2642225]
["bitfinex","SOLUSD",1741546221640,0.20516157,127.01,126.99,58.2642225]
["bitfinex","SOLUSD",1741546221816,0.20516157,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546222136,0.063,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546222639,0.063,127.01,126.99,58.2642225]
["bitfinex","SOLUSD",1741546222840,0.063,127.01,126.98,58.2642225]
["bitfinex","SOLUSD",1741546222841,0.20516157,127.01,126.98,58.2642225]
["bitfinex","SOLUSD",1741546223051,0.063,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546223649,0.063,127.01,127.0,124.54460657]
["bitfinex","SOLUSD",1741546223849,0.20516157,127.07,127.06,58.2642225]
["bitfinex","SOLUSD",1741546224025,0.063,127.07,127.06,58.2642225]
["bitfinex","SOLUSD",1741546224232,0.063,127.07,127.05,58.2642225]
["bitfinex","SOLUSD",1741546224535,82.4,127.06,126.98,81.5]
["bitfinex","SOLUSD",1741546224847,82.54216157,127.05,127.01,58.2642225]
["bitfinex","SOLUSD",1741546225548,0.14216157,127.01,126.96,6.3074]
["bitfinex","SOLUSD",1741546225749,58.40638407,126.99,126.94,58.2642225]
["bitfinex","SOLUSD",1741546225953,0.14216157,126.99,126.91,101.57471965]
["bitfinex","SOLUSD",1741546226267,0.14216157,126.99,126.91,244.85411965]
["bitfinex","SOLUSD",1741546226421,0.14216157,126.99,126.95,58.2642225]
["bitfinex","SOLUSD",1741546226621,82.54216157,126.99,126.95,58.2642225]
["bitfinex","SOLUSD",1741546226859,140.80638407,126.99,126.93,58.2642225]
["bitfinex","SOLUSD",1741546227152,82.54216157,126.99,126.97,58.2642225]
["bitfinex","SOLUSD",1741546227540,82.54216157,126.99,126.91,14.1868]
["bitfinex","SOLUSD",1741546227744,0.14216157,126.95,126.87,87.6261]
["bitfinex","SOLUSD",1741546228055,0.14216157,126.91,126.87,58.2642225]
["bitfinex","SOLUSD",1741546228353,0.14216157,126.91,126.88,58.2642225]
["bitfinex","SOLUSD",1741546228655,58.2642225,126.91,126.86,58.2642225]
["bitfinex","SOLUSD",1741546228967,0.14216157,126.91,126.86,58.2642225]
["bitfinex","SOLUSD",1741546229649,0.14216157,126.91,126.87,58.2642225]
["bitfinex","SOLUSD",1741546229954,0.14216157,126.92,126.9,58.2642225]
["bitfinex","SOLUSD",1741546230129,0.14216157,126.92,126.91,58.2642225]
["bitfinex","SOLUSD",1741546230324,0.14216157,126.93,126.88,58.2642225]
["bitfinex","SOLUSD",1741546230536,0.14216157,126.9,126.85,58.2642225]
["bitfinex","SOLUSD",1741546230842,82.54216157,126.9,126.87,58.2642225]
["bitfinex","SOLUSD",1741546231035,82.54216157,126.9,126.89,58.2642225]
["bitfinex","SOLUSD",1741546231239,0.14216157,126.93,126.89,58.2642225]
["bitfinex","SOLUSD",1741546231561,0.14216157,126.93,126.84,217.07216157]
["bitfinex","SOLUSD",1741546231562,9.86,126.96,126.92,58.2642225]
["bitfinex","SOLUSD",1741546231737,82.4,127.0,126.95,58.2642225]
["bitfinex","SOLUSD",1741546231931,140.6642225,126.99,126.94,58.2642225]
["bitfinex","SOLUSD",1741546232136,0.14216157,126.98,126.9,58.2642225]
["bitfinex","SOLUSD",1741546232337,0.14216157,126.96,126.88,234.6412]
["bitfinex","SOLUSD",1741546232544,0.14216157,126.96,126.93,58.2642225]
["bitfinex","SOLUSD",1741546233663,82.4,126.99,126.94,58.2642225]
["bitfinex","SOLUSD",1741546233841,0.14216157,126.98,126.97,58.2642225]
["bitfinex","SOLUSD",1741546234632,9.923,127.01,126.97,58.2642225]
["bitfinex","SOLUSD",1741546234633,0.063,127.01,126.97,58.2642225]
["bitfinex","SOLUSD",1741546234852,0.063,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546235570,0.063,127.01,126.93,216.9]
["bitfinex","SOLUSD",1741546235860,0.063,127.01,126.95,58.2642225]
["bitfinex","SOLUSD",1741546235861,0.14216157,127.0,126.95,58.2642225]
["bitfinex","SOLUSD",1741546236657,0.14216157,127.0,126.96,58.2642225]
["bitfinex","SOLUSD",1741546236849,82.54216157,127.0,126.96,58.2642225]
["bitfinex","SOLUSD",1741546237035,82.54216157,127.0,126.97,58.2642225]
["bitfinex","SOLUSD",1741546237235,82.54216157,127.0,126.96,58.2642225]
["bitfinex","SOLUSD",1741546237430,82.54216157,127.0,126.97,58.2642225]
["bitfinex","SOLUSD",1741546237849,82.54216157,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741546238057,82.54216157,127.0,126.97,58.2642225]
["bitfinex","SOLUSD",1741546238332,0.14216157,126.98,126.91,81.5]
["bitfinex","SOLUSD",1741546238559,82.54216157,126.98,126.94,58.2642225]
["bitfinex","SOLUSD",1741546238962,0.063,127.01,126.97,58.2642225]
["bitfinex","SOLUSD",1741546239166,0.20516157,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546239345,0.063,127.01,127.0,58.2642225]
["bitfinex","SOLUSD",1741546239553,0.063,127.01,127.0,66.28038407]
["bitfinex","SOLUSD",1741546240061,0.063,127.07,127.03,20.0]
["bitfinex","SOLUSD",1741546240264,0.063,127.07,127.06,58.2642225]
["bitfinex","SOLUSD",1741546241354,0.063,127.07,127.05,58.2642225]
["bitfinex","SOLUSD",1741546241848,0.14216157,127.06,127.02,58.2642225]
["bitfinex","SOLUSD",1741546242044,0.14216157,127.04,126.98,81.5]
["bitfinex","SOLUSD",1741546242254,82.54216157,127.04,127.0,58.2642225]
["bitfinex","SOLUSD",1741546242564,82.54216157,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1741546242866,0.063,127.07,127.03,58.2642225]
["bitfinex","SOLUSD",1741546243074,0.063,127.07,127.06,78.2642225]
["bitfinex","SOLUSD",1741546243240,0.063,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1741546243441,0.063,127.1,127.09,20.0]
["bitfinex","SOLUSD",1741546243863,0.063,127.1,127.09,58.2642225]
["bitfinex","SOLUSD",1741546244465,0.063,127.1,127.08,58.2642225]
["bitfinex","SOLUSD",1741546244774,0.20516157,127.1,127.07,58.2642225]
["bitfinex","SOLUSD",1741546244971,0.20516157,127.1,127.06,58.2642225]
["bitfinex","SOLUSD",1741546245668,0.20516157,127.1,127.09,58.2642225]
["bitfinex","SOLUSD",1741546245866,0.063,127.1,127.05,19.6768]
["bitfinex","SOLUSD",1741546246171,0.063,127.1,127.09,58.2642225]
["bitfinex","SOLUSD",1741546246375,0.063,127.1,127.08,58.2642225]
["bitfinex","SOLUSD",1741546246979,0.20516157,127.1,127.06,58.2642225]
["bitfinex","SOLUSD",1741546247271,0.20516157,127.1,127.07,58.2642225]
["bitfinex","SOLUSD",1741546247474,0.063,127.1,127.09,58.2642225]
["bitfinex","SOLUSD",1741546247869,0.063,127.1,127.09,66.27478407]
["bitfinex","SOLUSD",1741546248070,0.063,127.13,127.12,20.0]
["bitfinex","SOLUSD",1741546248275,0.063,127.13,127.12,78.2642225]
["bitfinex","SOLUSD",1741546248865,0.063,127.13,127.12,58.2642225]
["bitfinex","SOLUSD",1741546249059,0.063,127.13,127.12,77.05603293]
["bitfinex","SOLUSD",1741546249269,0.063,127.13,127.12,116.67060657]
["bitfinex","SOLUSD",1741546249856,0.063,127.13,127.12,66.27288407]
["bitfinex","SOLUSD",1741546250184,0.063,127.13,127.12,20.0]
["bitfinex","SOLUSD",1741546250480,0.063,127.13,127.12,78.2642225]
["bitfinex","SOLUSD",1741546250679,0.063,127.13,127.12,58.2642225]
["bitfinex","SOLUSD",1741546250862,0.063,127.13,127.07,216.9]
["bitfinex","SOLUSD",1741546251067,82.60516157,127.13,127.08,58.2642225]
["bitfinex","SOLUSD",1741546251278,82.60516157,127.13,127.09,58.2642225]
["bitfinex","SOLUSD",1741546251660,82.60516157,127.13,127.08,58.2642225]
["bitfinex","SOLUSD",1741546251967,0.14216157,127.11,127.06,0.03]
["bitfinex","SOLUSD",1741546252163,82.54216157,127.11,127.07,58.2642225]
["bitfinex","SOLUSD",1741546252787,82.54216157,127.11,127.08,58.2642225]
["bitfinex","SOLUSD",1741546253165,0.063,127.13,127.09,58.2642225]
["bitfinex","SOLUSD",1741546253376,0.063,127.13,127.11,58.2642225]
["bitfinex","SOLUSD",1741546253959,0.063,127.13,127.08,58.2642225]
["bitfinex","SOLUSD",1741546253960,0.14216157,127.12,127.1,58.2642225]
["bitfinex","SOLUSD",1741546254179,0.20516157,127.13,127.1,58.2642225]
["bitfinex","SOLUSD",1741546254561,0.063,127.13,127.11,58.2642225]
["bitfinex","SOLUSD",1741546254756,0.063,127.13,127.12,58.2642225]
["bitfinex","SOLUSD",1741546255464,0.20516157,127.13,127.09,58.2642225]
["bitfinex","SOLUSD",1741546255682,0.20516157,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1741546255683,0.20516157,127.13,127.11,58.2642225]
["bitfinex","SOLUSD",1741546255863,0.063,127.13,127.1,58.2642225]
["bitfinex","SOLUSD",1741546256364,0.063,127.13,127.11,58.2642225]
["bitfinex","SOLUSD",1741546257775,0.063,127.13,127.09,58.2642225]
["bitfinex","SOLUSD",1741546258188,0.063,127.13,127.08,58.2642225]
["bitfinex","SOLUSD",1741546258375,82.54216157,127.12,127.07,58.2642225]
["bitfinex","SOLUSD",1741546258580,140.80638407,127.12,127.07,58.2642225]
["bitfinex","SOLUSD",1741546259085,140.80638407,127.12,127.06,58.2942225]
["bitfinex","SOLUSD",1741546259482,140.80638407,127.12,127.07,58.2642225]
["bitfinex","SOLUSD",1741546259798,82.54216157,127.12,127.08,58.2642225]
["bitfinex","SOLUSD",1741546260098,82.54216157,127.12,127.09,58.2642225]
["bitfinex","SOLUSD",1741546260294,0.063,127.13,127.11,38.7582254]
["bitfinex","SOLUSD",1741546260584,0.063,127.13,127.08,38.7582254]
["bitfinex","SOLUSD",1741546260791,82.463,127.13,127.07,0.14216157]
["bitfinex","SOLUSD",1741546260990,0.063,127.13,127.1,20.0]
["bitfinex","SOLUSD",1741546261176,0.063,127.13,127.11,0.14216157]
["bitfinex","SOLUSD",1741546261373,0.20516157,127.16,127.11,18.79181043]
["bitfinex","SOLUSD",1741546261572,0.063,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1741546261899,0.063,127.13,127.1,103.6145]
["bitfinex","SOLUSD",1741546262068,0.063,127.13,127.06,0.17216157]
["bitfinex","SOLUSD",1741546262270,0.14216157,127.12,127.08,58.1515992]
["bitfinex","SOLUSD",1741546262587,140.69376077,127.12,127.07,58.1515992]
["bitfinex","SOLUSD",1741546262999,140.69376077,127.12,127.06,66.0517992]
["bitfinex","SOLUSD",1741546263185,140.69376077,127.12,127.06,0.03]
["bitfinex","SOLUSD",1741546263383,0.14216157,127.1,127.06,58.1815992]
["bitfinex","SOLUSD",1741546263574,0.14216157,127.08,127.06,0.03]
["bitfinex","SOLUSD",1741546263896,0.14216157,127.08,127.06,58.1815992]
["bitfinex","SOLUSD",1741546264396,0.14216157,127.08,127.07,58.1515992]
["bitfinex","SOLUSD",1741546264694,8.01126157,127.08,127.06,0.03]
["bitfinex","SOLUSD",1741546265064,58.29376077,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546265393,0.14216157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546266173,8.01176157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546266598,66.16336077,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546267109,8.01176157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546267273,0.14216157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546267596,8.01176157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546267773,66.16336077,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546268190,8.01176157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546268508,66.16336077,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546268818,26.66141043,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741546269113,0.14216157,127.06,126.99,58.1515992]
["bitfinex","SOLUSD",1741546269406,154.34494806,127.07,126.93,83.7087]
["bitfinex","SOLUSD",1741546269407,0.14216157,127.01,126.93,83.7087]
["bitfinex","SOLUSD",1741546269612,0.14216157,126.99,126.95,58.1515992]
["bitfinex","SOLUSD",1741546269911,58.29376077,126.98,126.93,58.1815992]
["bitfinex","SOLUSD",1741546270116,0.14216157,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741546270288,58.29376077,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741546270486,76.94340963,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741546271196,0.14216157,126.92,126.86,0.03]
["bitfinex","SOLUSD",1741546271395,58.29376077,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741546271724,82.4,126.91,126.86,0.03]
["bitfinex","SOLUSD",1741546271886,0.14216157,126.9,126.86,58.1815992]
["bitfinex","SOLUSD",1741546272080,0.14216157,126.9,126.87,58.1515992]
["bitfinex","SOLUSD",1741546272297,9.84,126.96,126.89,58.1515992]
["bitfinex","SOLUSD",1741546272515,0.14216157,126.95,126.93,58.1515992]
["bitfinex","SOLUSD",1741546272886,0.14216157,126.96,126.93,58.1515992]
["bitfinex","SOLUSD",1741546273196,18.79181043,126.93,126.88,58.1515992]
["bitfinex","SOLUSD",1741546273397,0.14216157,126.92,126.88,58.1515992]
["bitfinex","SOLUSD",1741546273711,0.14216157,126.92,126.91,58.1515992]
["bitfinex","SOLUSD",1741546274198,9.84,126.94,126.86,7.9125]
["bitfinex","SOLUSD",1741546274199,0.14216157,126.93,126.9,58.1515992]
["bitfinex","SOLUSD",1741546274919,0.14216157,126.93,126.89,58.1515992]
["bitfinex","SOLUSD",1741546275210,0.14216157,126.97,126.92,58.1515992]
["bitfinex","SOLUSD",1741546275523,0.14216157,126.97,126.96,58.1515992]
["bitfinex","SOLUSD",1741546275710,0.14216157,127.0,126.96,58.1515992]
["bitfinex","SOLUSD",1741546276018,17.7124,127.03,126.99,58.1515992]
["bitfinex","SOLUSD",1741546276190,17.7124,127.03,126.95,58.1515992]
["bitfinex","SOLUSD",1741546276191,58.1515992,127.0,126.95,58.1515992]
["bitfinex","SOLUSD",1741546276387,0.14216157,127.0,126.97,58.1515992]
["bitfinex","SOLUSD",1741546276591,0.14216157,127.0,126.96,58.1515992]
["bitfinex","SOLUSD",1741546276836,0.14216157,127.0,126.99,58.1515992]
["bitfinex","SOLUSD",1741546277191,0.14216157,127.0,126.98,58.1515992]
["bitfinex","SOLUSD",1741546277388,58.29376077,127.01,126.96,58.1515992]
["bitfinex","SOLUSD",1741546277588,0.14216157,126.99,126.95,58.1515992]
["bitfinex","SOLUSD",1741546277817,58.29376077,126.99,126.94,58.1515992]
["bitfinex","SOLUSD",1741546277999,0.14216157,126.99,126.95,58.1515992]
["bitfinex","SOLUSD",1741546278411,0.14216157,126.99,126.96,58.1515992]
["bitfinex","SOLUSD",1741546278605,0.14216157,126.99,126.98,58.1515992]
["bitfinex","SOLUSD",1741546278792,0.14216157,127.0,126.98,58.1515992]
["bitfinex","SOLUSD",1741546279127,0.14216157,127.0,126.99,58.1515992]
["bitfinex","SOLUSD",1741546279424,0.14216157,127.03,126.99,58.1515992]
["bitfinex","SOLUSD",1741546279609,0.14216157,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1741546279812,0.14216157,127.0,126.92,58.1515992]
["bitfinex","SOLUSD",1741546279813,58.29376077,126.98,126.92,58.1515992]
["bitfinex","SOLUSD",1741546280125,82.4,126.97,126.93,58.1515992]
["bitfinex","SOLUSD",1741546280306,82.4,126.97,126.9,14.5412]
["bitfinex","SOLUSD",1741546280307,82.54216157,126.96,126.9,14.5412]
["bitfinex","SOLUSD",1741546280496,82.54216157,126.96,126.93,58.1515992]
["bitfinex","SOLUSD",1741546281118,0.14216157,126.94,126.89,58.1515992]
["bitfinex","SOLUSD",1741546281324,0.14216157,126.94,126.86,0.03]
["bitfinex","SOLUSD",1741546281494,0.14216157,126.92,126.9,58.1515992]
["bitfinex","SOLUSD",1741546281699,0.14216157,126.92,126.91,58.1515992]
["bitfinex","SOLUSD",1741546282105,9.84,126.96,126.91,58.1515992]
["bitfinex","SOLUSD",1741546282294,9.84,126.96,126.9,58.1515992]
["bitfinex","SOLUSD",1741546282295,0.14216157,126.95,126.92,58.1515992]
["bitfinex","SOLUSD",1741546282497,0.14216157,126.92,126.86,0.03]
["bitfinex","SOLUSD",1741546282719,0.14216157,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741546283127,0.14216157,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741546283330,76.94340963,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741546283626,0.14216157,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741546284005,0.14216157,126.85,126.84,20.03]
["bitfinex","SOLUSD",1741546284201,82.4,126.93,126.84,27.9139]
["bitfinex","SOLUSD",1741546284503,58.29376077,126.93,126.88,58.1515992]
["bitfinex","SOLUSD",1741546284721,20.14216157,126.93,126.87,58.1515992]
["bitfinex","SOLUSD",1741546285028,0.14216157,126.89,126.84,0.03]
["bitfinex","SOLUSD",1741546285217,0.14216157,126.89,126.88,58.1515992]
["bitfinex","SOLUSD",1741546285428,0.14216157,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741546285733,56.6348,127.04,126.93,58.1515992]
["bitfinex","SOLUSD",1741546285908,58.1515992,127.01,126.96,58.1515992]
["bitfinex","SOLUSD",1741546286225,50.0,127.02,126.97,58.1515992]
["bitfinex","SOLUSD",1741546286535,50.0,127.02,126.95,58.1515992]
["bitfinex","SOLUSD",1741546286697,0.14216157,126.98,126.91,143.2795]
["bitfinex","SOLUSD",1741546286901,0.14216157,126.98,126.93,58.1515992]
["bitfinex","SOLUSD",1741546287133,78.29376077,126.94,126.85,14.411]
["bitfinex","SOLUSD",1741546287299,0.14216157,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741546288005,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741546288219,18.79181043,126.84,126.83,0.03]
["bitfinex","SOLUSD",1741546288596,76.94340963,126.84,126.83,0.03]
["bitfinex","SOLUSD",1741546289116,126.94340963,126.84,126.83,0.03]
["bitfinex","SOLUSD",1741546289316,0.14216157,126.85,126.83,0.03]
["bitfinex","SOLUSD",1741546289620,0.14216157,126.85,126.84,58.1515992]
["bitfinex","SOLUSD",1741546289827,18.64964886,126.92,126.84,58.1515992]
["bitfinex","SOLUSD",1741546290006,0.14216157,126.91,126.86,58.1515992]
["bitfinex","SOLUSD",1741546290203,58.29376077,126.91,126.85,58.1515992]
["bitfinex","SOLUSD",1741546290405,0.14216157,126.96,126.9,58.1515992]
["bitfinex","SOLUSD",1741546290639,58.1515992,126.94,126.85,18.79181043]
["bitfinex","SOLUSD",1741546290810,0.14216157,126.9,126.83,0.03]
["bitfinex","SOLUSD",1741546291317,0.14216157,126.86,126.83,0.03]
["bitfinex","SOLUSD",1741546291927,58.1515992,126.87,126.83,0.03]
["bitfinex","SOLUSD",1741546291928,58.29376077,126.87,126.83,0.03]
["bitfinex","SOLUSD",1741546292229,0.14216157,126.83,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546292430,76.94340963,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546293322,0.14216157,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546293932,58.29376077,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546294117,0.14216157,126.82,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546294301,18.64964886,126.89,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546294505,0.14216157,126.86,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546294830,132.54216157,126.86,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546295045,0.14216157,126.88,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546295332,0.14216157,126.84,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546295626,50.0,126.89,126.81,1.21e-05]
["bitfinex","SOLUSD",1741546295929,82.4,126.94,126.88,58.1515992]
["bitfinex","SOLUSD",1741546296236,82.4,126.93,126.88,58.1515992]
["bitfinex","SOLUSD",1741546296611,58.1515992,126.94,126.88,58.1515992]
["bitfinex","SOLUSD",1741546296828,0.063,126.97,126.93,58.1515992]
["bitfinex","SOLUSD",1741546297133,0.063,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741546297423,0.063,126.97,126.95,20.0]
["bitfinex","SOLUSD",1741546297802,0.063,126.97,126.96,58.1515992]
["bitfinex","SOLUSD",1741546298838,0.063,126.97,126.96,135.09500883]
["bitfinex","SOLUSD",1741546299025,140.5515992,127.09,126.99,20.0]
["bitfinex","SOLUSD",1741546299224,140.5515992,127.09,127.04,58.1515992]
["bitfinex","SOLUSD",1741546299413,18.79181043,127.08,127.02,58.1515992]
["bitfinex","SOLUSD",1741546299618,58.1515992,127.06,127.01,58.1515992]
["bitfinex","SOLUSD",1741546299931,0.14216157,127.05,127.04,58.1515992]
["bitfinex","SOLUSD",1741546300227,0.14216157,127.08,127.0,20.0]
["bitfinex","SOLUSD",1741546300427,0.14216157,127.08,127.07,58.1515992]
["bitfinex","SOLUSD",1741546300637,0.063,127.1,127.07,116.3031984]
["bitfinex","SOLUSD",1741546300932,0.063,127.1,127.09,58.29376077]
["bitfinex","SOLUSD",1741546301313,0.063,127.1,127.09,193.69376077]
["bitfinex","SOLUSD",1741546301707,0.063,127.13,127.12,38.79181043]
["bitfinex","SOLUSD",1741546302008,0.063,127.13,127.12,78.1515992]
["bitfinex","SOLUSD",1741546302313,0.20516157,127.13,127.03,7.8721]
["bitfinex","SOLUSD",1741546302527,0.20516157,127.13,127.11,58.1515992]
["bitfinex","SOLUSD",1741546302729,58.35676077,127.13,127.08,58.1515992]
["bitfinex","SOLUSD",1741546302915,58.35676077,127.13,127.07,58.1515992]
["bitfinex","SOLUSD",1741546303105,58.29376077,127.1,127.05,58.1515992]
["bitfinex","SOLUSD",1741546303435,0.14216157,127.08,127.0,8.01616157]
["bitfinex","SOLUSD",1741546303608,0.14216157,127.06,126.99,7.8745]
["bitfinex","SOLUSD",1741546303814,0.14216157,127.11,127.03,18.79181043]
["bitfinex","SOLUSD",1741546304328,0.14216157,127.15,127.1,58.1515992]
["bitfinex","SOLUSD",1741546304536,0.14216157,127.15,127.12,58.1515992]
["bitfinex","SOLUSD",1741546305013,58.29376077,127.15,127.09,58.1515992]
["bitfinex","SOLUSD",1741546305209,0.20516157,127.13,127.09,58.1515992]
["bitfinex","SOLUSD",1741546305428,0.20516157,127.13,127.12,58.1515992]
["bitfinex","SOLUSD",1741546305737,0.063,127.13,127.12,58.1515992]
["bitfinex","SOLUSD",1741546306604,0.063,127.13,127.12,84.80990963]
["bitfinex","SOLUSD",1741546307004,0.063,127.13,127.12,142.96150883]
["bitfinex","SOLUSD",1741546307323,0.063,127.16,127.15,38.79181043]
["bitfinex","SOLUSD",1741546307631,0.063,127.16,127.15,78.1515992]
["bitfinex","SOLUSD",1741546307825,0.063,127.16,127.15,96.94340963]
["bitfinex","SOLUSD",1741546308029,0.063,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1741546308336,0.063,127.2,127.19,104.80560963]
["bitfinex","SOLUSD",1741546308628,0.063,127.23,127.22,38.79181043]
["bitfinex","SOLUSD",1741546308946,0.063,127.23,127.22,213.5515992]
["bitfinex","SOLUSD",1741546309106,0.063,127.26,127.25,20.0]
["bitfinex","SOLUSD",1741546309434,0.063,127.31,127.26,20.0]
["bitfinex","SOLUSD",1741546309729,0.063,127.31,127.3,58.1515992]
["bitfinex","SOLUSD",1741546309928,0.063,127.31,127.26,80.1515992]
["bitfinex","SOLUSD",1741546310137,0.063,127.31,127.3,20.0]
["bitfinex","SOLUSD",1741546310434,0.063,127.31,127.3,46.64721043]
["bitfinex","SOLUSD",1741546310728,0.063,127.31,127.3,240.19880963]
["bitfinex","SOLUSD",1741546311405,0.063,127.31,127.26,293.70124806]
["bitfinex","SOLUSD",1741546311611,0.063,127.31,127.3,58.1515992]
["bitfinex","SOLUSD",1741546312032,0.063,127.31,127.3,76.94340963]
["bitfinex","SOLUSD",1741546312227,0.14216157,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741546312429,0.03,127.39,127.37,58.1515992]
["bitfinex","SOLUSD",1741546312627,0.03,127.39,127.38,58.1515992]
["bitfinex","SOLUSD",1741546312827,0.03,127.39,127.38,116.3031984]
["bitfinex","SOLUSD",1741546313040,0.03,127.39,127.38,116.44535997]
["bitfinex","SOLUSD",1741546313240,82.4,127.5,127.41,20.0]
["bitfinex","SOLUSD",1741546313545,0.03,127.52,127.45,58.1515992]
["bitfinex","SOLUSD",1741546313752,7.8725,127.52,127.45,58.1515992]
["bitfinex","SOLUSD",1741546313919,0.03,127.52,127.45,58.1515992]
["bitfinex","SOLUSD",1741546314120,0.03,127.52,127.48,20.0]
["bitfinex","SOLUSD",1741546314326,0.03,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741546314546,0.03,127.52,127.51,58.1515992]
["bitfinex","SOLUSD",1741546315049,0.0001,127.59,127.54,20.0]
["bitfinex","SOLUSD",1741546315343,0.0001,127.59,127.51,293.84340963]
["bitfinex","SOLUSD",1741546315344,0.0001,127.59,127.56,58.1515992]
["bitfinex","SOLUSD",1741546315528,0.14216157,127.57,127.5,58.1515992]
["bitfinex","SOLUSD",1741546315846,0.14216157,127.55,127.5,58.1515992]
["bitfinex","SOLUSD",1741546316013,58.29376077,127.54,127.48,58.1515992]
["bitfinex","SOLUSD",1741546316217,0.14216157,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546316416,84.78590963,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546316644,84.78590963,127.51,127.41,81.5]
["bitfinex","SOLUSD",1741546316645,0.14216157,127.48,127.41,81.5]
["bitfinex","SOLUSD",1741546316829,0.14216157,127.48,127.44,58.1515992]
["bitfinex","SOLUSD",1741546317031,58.29376077,127.48,127.39,100.29181043]
["bitfinex","SOLUSD",1741546317215,0.14216157,127.48,127.42,58.1515992]
["bitfinex","SOLUSD",1741546317422,58.1515992,127.49,127.43,58.1515992]
["bitfinex","SOLUSD",1741546317735,58.1515992,127.47,127.42,58.1515992]
["bitfinex","SOLUSD",1741546317930,76.80124806,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546318130,82.04216157,127.49,127.44,58.1515992]
["bitfinex","SOLUSD",1741546318330,89.91406157,127.52,127.48,58.1515992]
["bitfinex","SOLUSD",1741546318534,89.91406157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546318950,82.07216157,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546319150,82.07216157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546319151,89.91426157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546319454,58.29376077,127.49,127.43,58.1515992]
["bitfinex","SOLUSD",1741546319823,0.14216157,127.47,127.43,58.1515992]
["bitfinex","SOLUSD",1741546320018,0.03,127.52,127.46,58.1515992]
["bitfinex","SOLUSD",1741546320323,0.17216157,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546320528,0.14216157,127.5,127.44,20.0]
["bitfinex","SOLUSD",1741546320745,0.14216157,127.5,127.41,18.79181043]
["bitfinex","SOLUSD",1741546320923,0.03,127.52,127.44,20.0]
["bitfinex","SOLUSD",1741546321134,0.03,127.52,127.41,235.69181043]
["bitfinex","SOLUSD",1741546321135,0.14216157,127.51,127.41,235.69181043]
["bitfinex","SOLUSD",1741546321335,0.14216157,127.49,127.41,81.5]
["bitfinex","SOLUSD",1741546321741,0.14216157,127.46,127.41,58.1515992]
["bitfinex","SOLUSD",1741546321941,140.33592234,127.46,127.41,58.1515992]
["bitfinex","SOLUSD",1741546322130,76.94340963,127.46,127.41,58.1515992]
["bitfinex","SOLUSD",1741546322438,82.04216157,127.5,127.41,20.0]
["bitfinex","SOLUSD",1741546322755,0.14216157,127.49,127.42,20.0]
["bitfinex","SOLUSD",1741546323124,0.03,127.52,127.47,20.0]
["bitfinex","SOLUSD",1741546323336,0.03,127.52,127.48,18.79181043]
["bitfinex","SOLUSD",1741546323528,0.03,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546323853,0.03,127.52,127.48,58.1515992]
["bitfinex","SOLUSD",1741546323854,0.17216157,127.52,127.48,58.1515992]
["bitfinex","SOLUSD",1741546324033,18.64964886,127.54,127.51,58.1515992]
["bitfinex","SOLUSD",1741546324231,82.04216157,127.53,127.49,58.1515992]
["bitfinex","SOLUSD",1741546324454,100.69181043,127.52,127.43,20.0]
["bitfinex","SOLUSD",1741546324666,82.04216157,127.51,127.41,26.64041043]
["bitfinex","SOLUSD",1741546324846,18.64964886,127.5,127.4,81.5]
["bitfinex","SOLUSD",1741546325152,18.64964886,127.5,127.44,0.063]
["bitfinex","SOLUSD",1741546325153,82.04216157,127.49,127.44,0.063]
["bitfinex","SOLUSD",1741546325325,100.69181043,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741546325534,78.1515992,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546325849,178.84340963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546326030,178.9855712,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546326227,228.9855712,127.45,127.36,58.1515992]
["bitfinex","SOLUSD",1741546326453,58.29376077,127.4,127.34,58.1515992]
["bitfinex","SOLUSD",1741546326626,0.14216157,127.4,127.38,58.1515992]
["bitfinex","SOLUSD",1741546326829,0.14216157,127.41,127.33,135.54216157]
["bitfinex","SOLUSD",1741546327062,18.79181043,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1741546327351,7.8457,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1741546327533,0.14216157,127.44,127.36,18.79181043]
["bitfinex","SOLUSD",1741546327862,0.14216157,127.5,127.43,58.1515992]
["bitfinex","SOLUSD",1741546328068,58.29376077,127.48,127.38,58.1515992]
["bitfinex","SOLUSD",1741546328352,0.14216157,127.48,127.39,7.8499]
["bitfinex","SOLUSD",1741546328753,0.14216157,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1741546329062,82.04216157,127.49,127.39,18.79181043]
["bitfinex","SOLUSD",1741546329236,0.14216157,127.48,127.46,58.1515992]
["bitfinex","SOLUSD",1741546329435,0.14216157,127.48,127.39,154.19181043]
["bitfinex","SOLUSD",1741546329637,0.14216157,127.48,127.47,58.1515992]
["bitfinex","SOLUSD",1741546329962,0.14216157,127.47,127.38,221.0282992]
["bitfinex","SOLUSD",1741546330144,0.14216157,127.47,127.39,18.79181043]
["bitfinex","SOLUSD",1741546330459,0.14216157,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741546330653,18.79181043,127.51,127.43,7.8474]
["bitfinex","SOLUSD",1741546330856,18.79181043,127.47,127.39,7.8499]
["bitfinex","SOLUSD",1741546331157,0.14216157,127.47,127.45,58.1515992]
["bitfinex","SOLUSD",1741546331456,58.29376077,127.5,127.44,58.1515992]
["bitfinex","SOLUSD",1741546331628,58.29376077,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546331840,0.14216157,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546332055,0.14216157,127.46,127.42,58.1515992]
["bitfinex","SOLUSD",1741546332254,0.14216157,127.46,127.38,76.80124806]
["bitfinex","SOLUSD",1741546332255,58.29376077,127.46,127.4,58.1515992]
["bitfinex","SOLUSD",1741546332456,0.14216157,127.46,127.42,58.1515992]
["bitfinex","SOLUSD",1741546332659,0.14216157,127.47,127.44,58.1515992]
["bitfinex","SOLUSD",1741546332949,0.14216157,127.47,127.39,0.14216157]
["bitfinex","SOLUSD",1741546332950,0.14216157,127.47,127.46,58.1515992]
["bitfinex","SOLUSD",1741546333162,18.79181043,127.52,127.46,58.1515992]
["bitfinex","SOLUSD",1741546333340,0.14216157,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546333534,20.14216157,127.48,127.44,58.1515992]
["bitfinex","SOLUSD",1741546333755,0.14216157,127.48,127.47,58.1515992]
["bitfinex","SOLUSD",1741546334060,0.14216157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546334258,58.1515992,127.49,127.4,141.5685]
["bitfinex","SOLUSD",1741546334557,20.0,127.5,127.4,141.5685]
["bitfinex","SOLUSD",1741546334558,0.14216157,127.48,127.44,65.9981992]
["bitfinex","SOLUSD",1741546334861,78.1515992,127.5,127.45,58.1515992]
["bitfinex","SOLUSD",1741546335050,0.14216157,127.49,127.47,58.1515992]
["bitfinex","SOLUSD",1741546335242,0.14216157,127.49,127.48,58.1515992]
["bitfinex","SOLUSD",1741546335447,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546335650,0.14216157,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546335956,0.14216157,127.51,127.41,181.66201043]
["bitfinex","SOLUSD",1741546335957,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546336139,58.29376077,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546336340,58.29376077,127.52,127.51,58.1515992]
["bitfinex","SOLUSD",1741546336341,0.14216157,127.52,127.51,58.1515992]
["bitfinex","SOLUSD",1741546336543,0.03,127.53,127.51,58.1515992]
["bitfinex","SOLUSD",1741546336749,0.03,127.53,127.5,58.29376077]
["bitfinex","SOLUSD",1741546336750,0.03,127.53,127.5,58.1515992]
["bitfinex","SOLUSD",1741546336944,0.03,127.53,127.52,58.1515992]
["bitfinex","SOLUSD",1741546337340,0.03,127.53,127.49,58.1515992]
["bitfinex","SOLUSD",1741546337566,0.03,127.53,127.5,58.1515992]
["bitfinex","SOLUSD",1741546337742,0.03,127.53,127.51,58.1515992]
["bitfinex","SOLUSD",1741546338261,0.03,127.53,127.52,58.1515992]
["bitfinex","SOLUSD",1741546338663,0.17216157,127.53,127.47,20.0]
["bitfinex","SOLUSD",1741546338961,20.17216157,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546339168,0.03,127.53,127.5,58.1515992]
["bitfinex","SOLUSD",1741546339462,78.32376077,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546339654,78.32376077,127.53,127.45,143.2462]
["bitfinex","SOLUSD",1741546339655,20.17216157,127.53,127.45,143.2462]
["bitfinex","SOLUSD",1741546339857,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546340057,0.14216157,127.51,127.48,58.1515992]
["bitfinex","SOLUSD",1741546340445,0.03,127.53,127.5,58.1515992]
["bitfinex","SOLUSD",1741546340860,0.03,127.53,127.49,58.1515992]
["bitfinex","SOLUSD",1741546341160,0.03,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1741546341161,0.14216157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546341555,0.14216157,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546341736,0.03,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546342165,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546342466,0.14216157,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546342763,58.1515992,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546342966,0.14216157,127.5,127.46,58.1515992]
["bitfinex","SOLUSD",1741546343183,0.14216157,127.5,127.48,58.1515992]
["bitfinex","SOLUSD",1741546343483,0.14216157,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546343658,0.14216157,127.51,127.48,58.1515992]
["bitfinex","SOLUSD",1741546343854,0.14216157,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546344086,0.03,127.53,127.5,58.1515992]
["bitfinex","SOLUSD",1741546344582,0.03,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546344764,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546345288,0.03,127.53,127.49,58.1515992]
["bitfinex","SOLUSD",1741546345653,0.03,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546345859,0.14216157,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546346059,78.29376077,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546346359,76.80124806,127.5,127.45,58.1515992]
["bitfinex","SOLUSD",1741546346577,58.29376077,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741546346807,0.14216157,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546347181,58.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546347569,78.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546347769,96.94340963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546348583,104.78960963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546349091,78.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546349493,0.14216157,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546349994,0.14216157,127.5,127.44,58.2145992]
["bitfinex","SOLUSD",1741546350191,0.14216157,127.5,127.46,58.1515992]
["bitfinex","SOLUSD",1741546350490,0.03,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546350877,0.03,127.51,127.48,58.1515992]
["bitfinex","SOLUSD",1741546351083,0.03,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741546351277,78.32376077,127.51,127.45,58.1515992]
["bitfinex","SOLUSD",1741546351500,0.14216157,127.49,127.44,58.2145992]
["bitfinex","SOLUSD",1741546351677,0.14216157,127.49,127.45,58.1515992]
["bitfinex","SOLUSD",1741546351873,0.14216157,127.49,127.44,7.9095]
["bitfinex","SOLUSD",1741546351874,78.1815992,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546352096,0.14216157,127.5,127.47,58.1515992]
["bitfinex","SOLUSD",1741546352273,0.03,127.51,127.48,58.1515992]
["bitfinex","SOLUSD",1741546352787,0.03,127.51,127.5,58.1515992]
["bitfinex","SOLUSD",1741546353292,0.03,127.51,127.47,65.9964992]
["bitfinex","SOLUSD",1741546353471,0.03,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546353672,0.03,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546353873,0.03,127.51,127.5,58.1515992]
["bitfinex","SOLUSD",1741546354477,0.03,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546354801,0.03,127.51,127.49,65.9948992]
["bitfinex","SOLUSD",1741546355293,0.03,127.51,127.5,58.1515992]
["bitfinex","SOLUSD",1741546355881,0.03,127.51,127.5,293.84340963]
["bitfinex","SOLUSD",1741546356102,0.14226157,127.59,127.53,0.14216157]
["bitfinex","SOLUSD",1741546356401,0.0001,127.59,127.57,58.1515992]
["bitfinex","SOLUSD",1741546356575,0.14216157,127.58,127.53,65.9927992]
["bitfinex","SOLUSD",1741546356785,0.14216157,127.57,127.5,20.0]
["bitfinex","SOLUSD",1741546357103,0.14216157,127.57,127.53,58.1515992]
["bitfinex","SOLUSD",1741546357299,78.29376077,127.56,127.5,58.1515992]
["bitfinex","SOLUSD",1741546357472,0.14216157,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1741546357676,58.29376077,127.53,127.48,58.1515992]
["bitfinex","SOLUSD",1741546357874,58.29376077,127.53,127.47,58.1515992]
["bitfinex","SOLUSD",1741546358096,0.14216157,127.51,127.46,65.9970992]
["bitfinex","SOLUSD",1741546358775,0.14216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546359204,58.1515992,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1741546359205,58.1515992,127.54,127.48,58.1515992]
["bitfinex","SOLUSD",1741546359382,0.14216157,127.54,127.49,58.1515992]
["bitfinex","SOLUSD",1741546359577,58.29376077,127.5,127.44,0.063]
["bitfinex","SOLUSD",1741546359782,0.14216157,127.48,127.44,66.0611992]
["bitfinex","SOLUSD",1741546359990,0.14216157,127.48,127.46,58.1515992]
["bitfinex","SOLUSD",1741546360187,0.14216157,127.52,127.47,58.1515992]
["bitfinex","SOLUSD",1741546360503,0.14216157,127.52,127.5,58.1515992]
["bitfinex","SOLUSD",1741546360876,66.13396077,127.55,127.49,65.9950992]
["bitfinex","SOLUSD",1741546361076,66.13396077,127.55,127.48,58.1515992]
["bitfinex","SOLUSD",1741546361077,0.14216157,127.52,127.48,58.1515992]
["bitfinex","SOLUSD",1741546361290,0.14216157,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546361705,0.14216157,127.54,127.49,58.1515992]
["bitfinex","SOLUSD",1741546361905,0.03,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546362078,0.17216157,127.51,127.49,58.1515992]
["bitfinex","SOLUSD",1741546362498,0.17216157,127.51,127.5,58.1515992]
["bitfinex","SOLUSD",1741546362807,0.03,127.51,127.5,65.9946992]
["bitfinex","SOLUSD",1741546363103,0.03,127.51,127.48,65.9956992]
["bitfinex","SOLUSD",1741546363402,58.32376077,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546363606,58.32376077,127.51,127.45,65.9977992]
["bitfinex","SOLUSD",1741546363779,58.32376077,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546363780,0.17216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546363978,0.14216157,127.5,127.47,58.1515992]
["bitfinex","SOLUSD",1741546364205,0.14216157,127.5,127.46,58.1515992]
["bitfinex","SOLUSD",1741546364974,0.14216157,127.5,127.45,58.1515992]
["bitfinex","SOLUSD",1741546365182,0.14216157,127.5,127.46,58.1515992]
["bitfinex","SOLUSD",1741546365381,0.03,127.51,127.48,58.1515992]
["bitfinex","SOLUSD",1741546365582,0.03,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546365804,0.03,127.51,127.46,58.1515992]
["bitfinex","SOLUSD",1741546366102,78.29376077,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741546366302,58.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546366677,76.94340963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546367100,84.78960963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546367797,66.13996077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546368683,58.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546368889,0.14216157,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546369411,84.78960963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546371800,0.14216157,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546372492,58.29376077,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546373284,76.94340963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546373488,142.94120883,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546373805,84.78960963,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741546374812,20.14216157,127.41,127.35,58.1515992]
["bitfinex","SOLUSD",1741546375009,20.14216157,127.41,127.32,281.5859992]
["bitfinex","SOLUSD",1741546375010,0.14216157,127.39,127.34,66.0044992]
["bitfinex","SOLUSD",1741546375311,0.14216157,127.39,127.35,58.1515992]
["bitfinex","SOLUSD",1741546376102,0.14216157,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741546376712,0.14216157,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1741546376916,58.29376077,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1741546377320,58.29376077,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1741546378215,0.14216157,127.38,127.33,58.1515992]
["bitfinex","SOLUSD",1741546378398,0.14216157,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741546378599,0.14216157,127.36,127.33,58.1515992]
["bitfinex","SOLUSD",1741546378818,0.14216157,127.38,127.33,58.1515992]
["bitfinex","SOLUSD",1741546379194,58.29376077,127.38,127.33,58.1515992]
["bitfinex","SOLUSD",1741546379398,0.14216157,127.37,127.32,85.6412992]
["bitfinex","SOLUSD",1741546379592,0.14216157,127.37,127.33,58.1515992]
["bitfinex","SOLUSD",1741546379994,0.14216157,127.37,127.33,7.853]
["bitfinex","SOLUSD",1741546380192,58.29376077,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741546380498,0.14216157,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741546380499,58.29376077,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546380694,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741546381020,93.239,127.37,127.31,0.063]
["bitfinex","SOLUSD",1741546381021,15.76,127.37,127.31,7.9178]
["bitfinex","SOLUSD",1741546381212,0.14216157,127.36,127.34,58.1515992]
["bitfinex","SOLUSD",1741546381525,0.14216157,127.4,127.35,58.1515992]
["bitfinex","SOLUSD",1741546381707,82.4,127.46,127.39,58.1515992]
["bitfinex","SOLUSD",1741546382016,58.1515992,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546382218,82.4,127.49,127.44,58.1515992]
["bitfinex","SOLUSD",1741546382397,140.5515992,127.49,127.44,58.1515992]
["bitfinex","SOLUSD",1741546382591,0.14216157,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546382798,12.14140642,127.5,127.46,58.1515992]
["bitfinex","SOLUSD",1741546383026,12.14140642,127.5,127.47,58.1515992]
["bitfinex","SOLUSD",1741546383203,58.1515992,127.49,127.41,7.9584]
["bitfinex","SOLUSD",1741546383401,0.14216157,127.48,127.44,58.1515992]
["bitfinex","SOLUSD",1741546383602,0.14216157,127.48,127.43,58.1515992]
["bitfinex","SOLUSD",1741546383915,0.14216157,127.49,127.45,58.1515992]
["bitfinex","SOLUSD",1741546384112,58.29376077,127.49,127.44,58.1515992]
["bitfinex","SOLUSD",1741546384424,58.29376077,127.45,127.4,58.1515992]
["bitfinex","SOLUSD",1741546384628,0.14216157,127.45,127.42,58.1515992]
["bitfinex","SOLUSD",1741546384922,0.14216157,127.46,127.41,58.1515992]
["bitfinex","SOLUSD",1741546385096,0.14216157,127.44,127.4,58.1515992]
["bitfinex","SOLUSD",1741546385512,0.14216157,127.44,127.41,58.1515992]
["bitfinex","SOLUSD",1741546385818,20.0,127.46,127.42,58.1515992]
["bitfinex","SOLUSD",1741546386014,0.14216157,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741546386215,58.32376077,127.45,127.4,58.1515992]
["bitfinex","SOLUSD",1741546386590,58.32376077,127.45,127.38,143.2504]
["bitfinex","SOLUSD",1741546386797,0.17216157,127.45,127.41,58.1515992]
["bitfinex","SOLUSD",1741546387225,0.17216157,127.45,127.38,143.2504]
["bitfinex","SOLUSD",1741546387423,58.32376077,127.45,127.39,58.1515992]
["bitfinex","SOLUSD",1741546387598,0.14216157,127.44,127.41,58.1515992]
["bitfinex","SOLUSD",1741546388113,0.03,127.45,127.42,58.1515992]
["bitfinex","SOLUSD",1741546388314,0.03,127.45,127.44,58.1515992]
["bitfinex","SOLUSD",1741546388624,0.17216157,127.51,127.44,270.49500883]
["bitfinex","SOLUSD",1741546388798,0.17216157,127.51,127.45,18.79181043]
["bitfinex","SOLUSD",1741546389123,0.17216157,127.51,127.47,58.1515992]
["bitfinex","SOLUSD",1741546389328,2.0,127.28,127.25,12.16300206]
["bitfinex","SOLUSD",1741546389500,2.0,127.28,127.24,24.32600412]
["bitfinex","SOLUSD",1741546389501,50.14216157,127.25,127.24,24.32600412]
["bitfinex","SOLUSD",1741546389694,0.14216157,127.21,127.11,72.97801238]
["bitfinex","SOLUSD",1741546389993,20.14216157,127.28,127.18,155.463]
["bitfinex","SOLUSD",1741546390198,0.14216157,127.28,127.19,1.17870847]
["bitfinex","SOLUSD",1741546390407,58.1515992,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1741546390605,0.14216157,127.38,127.28,0.14216157]
["bitfinex","SOLUSD",1741546390804,0.14216157,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741546391294,58.29376077,127.32,127.25,58.1515992]
["bitfinex","SOLUSD",1741546391515,58.29376077,127.32,127.22,135.54216157]
["bitfinex","SOLUSD",1741546391516,0.14216157,127.27,127.22,193.5515992]
["bitfinex","SOLUSD",1741546391725,0.14216157,127.28,127.22,193.5515992]
["bitfinex","SOLUSD",1741546392025,0.14216157,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741546392205,0.14216157,127.28,127.21,10.18717914]
["bitfinex","SOLUSD",1741546392206,0.14216157,127.26,127.21,64.3170992]
["bitfinex","SOLUSD",1741546392406,0.14216157,127.28,127.23,58.1515992]
["bitfinex","SOLUSD",1741546392608,0.14216157,127.28,127.22,58.1515992]
["bitfinex","SOLUSD",1741546392813,0.14216157,127.24,127.19,58.1515992]
["bitfinex","SOLUSD",1741546393018,12.14140642,127.42,127.31,2.0]
["bitfinex","SOLUSD",1741546393225,12.14140642,127.42,127.32,188.35704268]
["bitfinex","SOLUSD",1741546393407,24.40945257,127.38,127.37,76.80124806]
["bitfinex","SOLUSD",1741546393807,24.40945257,127.38,127.34,1.17730715]
["bitfinex","SOLUSD",1741546393808,24.40945257,127.38,127.35,58.1515992]
["bitfinex","SOLUSD",1741546394011,0.14216157,127.37,127.34,58.1515992]
["bitfinex","SOLUSD",1741546394204,24.40945257,127.38,127.35,58.1515992]
["bitfinex","SOLUSD",1741546394402,24.40945257,127.38,127.37,76.80124806]
["bitfinex","SOLUSD",1741546394802,24.40945257,127.38,127.37,212.34340963]
["bitfinex","SOLUSD",1741546395127,48.95202248,127.4,127.37,212.34340963]
["bitfinex","SOLUSD",1741546395128,48.95202248,127.4,127.39,38.79181043]
["bitfinex","SOLUSD",1741546395513,48.95202248,127.4,127.39,232.34340963]
["bitfinex","SOLUSD",1741546395724,0.14216157,127.48,127.43,20.0]
["bitfinex","SOLUSD",1741546395920,12.11009326,127.49,127.45,58.1515992]
["bitfinex","SOLUSD",1741546396130,12.11009326,127.49,127.48,58.1515992]
["bitfinex","SOLUSD",1741546396429,12.11009326,127.49,127.48,76.80124806]
["bitfinex","SOLUSD",1741546397535,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1741546397726,0.03,127.51,127.5,58.1515992]
["bitfinex","SOLUSD",1741546398224,0.03,127.51,127.5,76.80124806]
["bitfinex","SOLUSD",1741546398431,0.03,127.51,127.5,84.64434806]
["bitfinex","SOLUSD",1741546398633,0.03,127.51,127.5,84.78650963]
["bitfinex","SOLUSD",1741546398820,0.03,127.51,127.5,76.80124806]
["bitfinex","SOLUSD",1741546399224,0.03,127.51,127.5,84.64434806]
["bitfinex","SOLUSD",1741546399607,0.03,127.51,127.5,142.93810883]
["bitfinex","SOLUSD",1741546399809,0.03,127.51,127.5,84.78650963]
["bitfinex","SOLUSD",1741546400004,0.03,127.51,127.5,84.64434806]
["bitfinex","SOLUSD",1741546400934,0.03,127.51,127.5,142.93810883]
["bitfinex","SOLUSD",1741546401433,0.03,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1741546401649,0.03,127.53,127.52,96.94340963]
["bitfinex","SOLUSD",1741546402219,0.03,127.53,127.52,241.36100309]
["bitfinex","SOLUSD",1741546402437,0.03,127.53,127.52,240.18530963]
["bitfinex","SOLUSD",1741546402631,0.03,127.58,127.57,76.80124806]
["bitfinex","SOLUSD",1741546404014,0.03,127.58,127.57,58.1515992]
["bitfinex","SOLUSD",1741546404216,0.03,127.58,127.57,65.9903992]
["bitfinex","SOLUSD",1741546404714,0.03,127.58,127.57,84.78220963]
["bitfinex","SOLUSD",1741546404937,0.0001,127.59,127.58,18.79181043]
["bitfinex","SOLUSD",1741546405138,0.0001,127.59,127.58,76.94340963]
["bitfinex","SOLUSD",1741546405342,0.0001,127.59,127.57,144.55625766]
["bitfinex","SOLUSD",1741546405545,0.0001,127.59,127.58,58.1515992]
["bitfinex","SOLUSD",1741546406316,0.0001,127.59,127.58,65.9897992]
["bitfinex","SOLUSD",1741546407420,0.0001,127.59,127.58,84.63944806]
["bitfinex","SOLUSD",1741546407945,0.0001,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1741546408141,0.0001,127.59,127.58,65.9897992]
["bitfinex","SOLUSD",1741546409422,0.0001,127.59,127.58,84.63944806]
["bitfinex","SOLUSD",1741546410349,0.0001,127.59,127.58,84.78160963]
["bitfinex","SOLUSD",1741546411126,0.0001,127.59,127.58,84.63944806]
["bitfinex","SOLUSD",1741546411438,0.0001,127.59,127.58,65.9897992]
["bitfinex","SOLUSD",1741546411613,0.0001,127.59,127.58,84.63944806]
["bitfinex","SOLUSD",1741546412427,0.0001,127.59,127.58,65.9897992]
["bitfinex","SOLUSD",1741546413152,0.0001,127.59,127.58,84.78160963]
["bitfinex","SOLUSD",1741546413445,0.0001,127.59,127.58,301.68160963]
["bitfinex","SOLUSD",1741546413820,0.0001,127.59,127.58,65.9897992]
["bitfinex","SOLUSD",1741546414731,0.0001,127.59,127.57,7.8386]
["bitfinex","SOLUSD",1741546414937,0.0001,127.59,127.57,65.9901992]
["bitfinex","SOLUSD",1741546415535,0.0001,127.59,127.56,65.9907992]
["bitfinex","SOLUSD",1741546416049,0.0001,127.59,127.58,58.1515992]
["bitfinex","SOLUSD",1741546416224,0.0001,127.59,127.58,76.94340963]
["bitfinex","SOLUSD",1741546416422,0.0001,127.59,127.58,26.63001043]
["bitfinex","SOLUSD",1741546416622,0.0001,127.59,127.58,84.78160963]
["bitfinex","SOLUSD",1741546416830,0.0001,127.59,127.58,85.95687434]
["bitfinex","SOLUSD",1741546417051,0.0001,127.59,127.58,302.85687434]
["bitfinex","SOLUSD",1741546417257,0.0001,127.59,127.58,301.68160963]
["bitfinex","SOLUSD",1741546419460,0.0001,127.59,127.58,303.68160963]
["bitfinex","SOLUSD",1741546419960,0.03,127.64,127.62,20.14216157]
["bitfinex","SOLUSD",1741546420142,0.03,127.64,127.63,58.1515992]
["bitfinex","SOLUSD",1741546420334,0.03,127.64,127.63,84.77850963]
["bitfinex","SOLUSD",1741546420535,0.0001,127.64,127.63,84.77850963]
["bitfinex","SOLUSD",1741546421655,0.0001,127.64,127.63,65.9866992]
["bitfinex","SOLUSD",1741546422158,0.0001,127.65,127.63,302.85336676]
["bitfinex","SOLUSD",1741546422359,0.0001,127.65,127.64,58.1515992]
["bitfinex","SOLUSD",1741546422529,0.063,127.7,127.67,20.0]
["bitfinex","SOLUSD",1741546422736,0.0001,127.71,127.7,2.14216157]
["bitfinex","SOLUSD",1741546422936,1.21e-05,127.72,127.71,18.79181043]
["bitfinex","SOLUSD",1741546423153,1.21e-05,127.72,127.71,78.94340963]
["bitfinex","SOLUSD",1741546423560,0.14216157,127.81,127.74,20.0]
["bitfinex","SOLUSD",1741546423749,0.14216157,127.81,127.77,58.1515992]
["bitfinex","SOLUSD",1741546423945,0.14216157,127.81,127.78,58.1515992]
["bitfinex","SOLUSD",1741546424351,12.11009326,127.82,127.8,58.1515992]
["bitfinex","SOLUSD",1741546424555,12.25225483,127.82,127.81,65.9756992]
["bitfinex","SOLUSD",1741546424757,17.72667586,127.82,127.81,65.9756992]
["bitfinex","SOLUSD",1741546424936,5.6165826,127.82,127.81,65.9756992]
["bitfinex","SOLUSD",1741546425144,12.11009326,127.85,127.84,20.0]
["bitfinex","SOLUSD",1741546425446,12.11009326,127.85,127.84,96.94340963]
["bitfinex","SOLUSD",1741546425747,12.11009326,127.85,127.84,313.84340963]
["bitfinex","SOLUSD",1741546425946,12.11009326,127.85,127.84,20.0]
["bitfinex","SOLUSD",1741546426145,12.25225483,127.85,127.82,58.1515992]
["bitfinex","SOLUSD",1741546426649,12.25225483,127.85,127.83,58.1515992]
["bitfinex","SOLUSD",1741546426843,0.14216157,127.84,127.82,20.0]
["bitfinex","SOLUSD",1741546427039,0.14216157,127.84,127.8,58.1515992]
["bitfinex","SOLUSD",1741546427256,0.14216157,127.82,127.77,244.9115992]
["bitfinex","SOLUSD",1741546427657,58.29376077,127.82,127.77,244.9115992]
["bitfinex","SOLUSD",1741546427849,12.11009326,127.85,127.8,58.1515992]
["bitfinex","SOLUSD",1741546428070,0.14216157,127.84,127.82,58.1515992]
["bitfinex","SOLUSD",1741546428242,12.11009326,127.85,127.83,58.1515992]
["bitfinex","SOLUSD",1741546428569,0.14216157,127.84,127.83,58.1515992]
["bitfinex","SOLUSD",1741546428740,12.11009326,127.85,127.83,58.1515992]
["bitfinex","SOLUSD",1741546428940,12.11009326,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1741546428941,0.14216157,127.9,127.84,58.1515992]
["bitfinex","SOLUSD",1741546429166,140.5515992,127.95,127.89,58.1515992]
["bitfinex","SOLUSD",1741546429388,82.4,127.95,127.9,58.1515992]
["bitfinex","SOLUSD",1741546429562,0.14216157,127.94,127.9,58.1515992]
["bitfinex","SOLUSD",1741546429740,58.29376077,127.94,127.89,58.1515992]
["bitfinex","SOLUSD",1741546429940,58.29376077,127.92,127.87,58.1515992]
["bitfinex","SOLUSD",1741546430140,58.29376077,127.92,127.86,58.1515992]
["bitfinex","SOLUSD",1741546430141,0.14216157,127.9,127.86,58.1515992]
["bitfinex","SOLUSD",1741546430372,0.14216157,127.88,127.82,231.56]
["bitfinex","SOLUSD",1741546430548,0.14216157,127.88,127.84,58.1515992]
["bitfinex","SOLUSD",1741546430753,66.11356077,127.88,127.82,58.1515992]
["bitfinex","SOLUSD",1741546430968,0.14216157,127.86,127.81,58.1515992]
["bitfinex","SOLUSD",1741546431157,0.14216157,127.89,127.81,18.64964886]
["bitfinex","SOLUSD",1741546431357,0.14216157,127.89,127.86,58.1515992]
["bitfinex","SOLUSD",1741546431542,0.14216157,127.89,127.85,58.1515992]
["bitfinex","SOLUSD",1741546431743,0.14216157,127.9,127.85,58.1515992]
["bitfinex","SOLUSD",1741546431939,58.29376077,127.9,127.84,78.1515992]
["bitfinex","SOLUSD",1741546432172,0.14216157,127.9,127.86,58.1515992]
["bitfinex","SOLUSD",1741546432370,0.14216157,127.91,127.88,58.1515992]
["bitfinex","SOLUSD",1741546432560,0.14216157,127.91,127.89,58.1515992]
["bitfinex","SOLUSD",1741546432755,58.29376077,127.94,127.88,58.1515992]
["bitfinex","SOLUSD",1741546432960,0.14216157,127.92,127.88,58.1515992]
["bitfinex","SOLUSD",1741546433365,0.14216157,127.9,127.86,58.1515992]
["bitfinex","SOLUSD",1741546433559,0.14216157,127.9,127.84,58.1515992]
["bitfinex","SOLUSD",1741546433560,58.29376077,127.9,127.84,58.1515992]
["bitfinex","SOLUSD",1741546433872,0.14216157,127.86,127.82,58.1515992]
["bitfinex","SOLUSD",1741546434075,0.14216157,127.86,127.81,58.2145992]
["bitfinex","SOLUSD",1741546434275,58.1515992,127.85,127.81,0.063]
["bitfinex","SOLUSD",1741546434472,58.29376077,127.84,127.81,0.063]
["bitfinex","SOLUSD",1741546434655,66.11646077,127.84,127.81,0.063]
["bitfinex","SOLUSD",1741546434851,58.29376077,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741546435675,76.94340963,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741546436674,58.29376077,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741546436909,84.76690963,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741546437186,0.14216157,127.78,127.72,58.1515992]
["bitfinex","SOLUSD",1741546437480,58.1515992,127.77,127.71,58.1515992]
["bitfinex","SOLUSD",1741546437666,58.1515992,127.77,127.72,58.1515992]
["bitfinex","SOLUSD",1741546437864,82.4,127.81,127.74,58.1515992]
["bitfinex","SOLUSD",1741546438068,0.14216157,127.8,127.77,58.1515992]
["bitfinex","SOLUSD",1741546438378,0.14216157,127.8,127.76,58.1515992]
["bitfinex","SOLUSD",1741546438573,66.11856077,127.8,127.75,20.0]
["bitfinex","SOLUSD",1741546438895,0.14216157,127.78,127.74,58.1515992]
["bitfinex","SOLUSD",1741546439072,58.29376077,127.78,127.73,58.1515992]
["bitfinex","SOLUSD",1741546439260,0.14216157,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546439672,0.14216157,127.77,127.73,58.1515992]
["bitfinex","SOLUSD",1741546439984,58.29376077,127.77,127.72,58.1515992]
["bitfinex","SOLUSD",1741546440186,58.29376077,127.77,127.71,58.1515992]
["bitfinex","SOLUSD",1741546440386,58.29376077,127.77,127.69,0.063]
["bitfinex","SOLUSD",1741546440387,58.29376077,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546440582,0.14216157,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741546441086,0.14216157,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546441453,58.29376077,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546441659,0.14216157,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546442073,0.14216157,127.73,127.69,58.2145992]
["bitfinex","SOLUSD",1741546442691,0.14216157,127.77,127.73,20.0]
["bitfinex","SOLUSD",1741546442988,58.1515992,127.83,127.76,58.1515992]
["bitfinex","SOLUSD",1741546443171,82.4,127.84,127.8,58.1515992]
["bitfinex","SOLUSD",1741546443373,1.9104,127.86,127.75,0.14216157]
["bitfinex","SOLUSD",1741546443374,58.1515992,127.86,127.81,58.1515992]
["bitfinex","SOLUSD",1741546443576,58.1515992,127.83,127.78,58.1515992]
["bitfinex","SOLUSD",1741546443783,58.1515992,127.85,127.79,78.1515992]
["bitfinex","SOLUSD",1741546444097,58.29376077,127.85,127.79,78.1515992]
["bitfinex","SOLUSD",1741546444273,0.14216157,127.82,127.78,58.1515992]
["bitfinex","SOLUSD",1741546444596,0.14216157,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741546444773,0.14216157,127.8,127.77,58.1515992]
["bitfinex","SOLUSD",1741546444967,0.14216157,127.8,127.78,58.1515992]
["bitfinex","SOLUSD",1741546445169,140.5515992,127.84,127.79,58.1515992]
["bitfinex","SOLUSD",1741546445471,140.5515992,127.84,127.77,58.1515992]
["bitfinex","SOLUSD",1741546445472,58.29376077,127.83,127.77,58.1515992]
["bitfinex","SOLUSD",1741546445661,0.14216157,127.8,127.76,58.1515992]
["bitfinex","SOLUSD",1741546446372,0.14216157,127.78,127.74,58.1515992]
["bitfinex","SOLUSD",1741546446565,0.14216157,127.74,127.69,7.8944]
["bitfinex","SOLUSD",1741546446761,58.29376077,127.74,127.69,7.8944]
["bitfinex","SOLUSD",1741546446983,0.14216157,127.74,127.7,58.1515992]
["bitfinex","SOLUSD",1741546447183,140.5515992,127.79,127.73,58.1515992]
["bitfinex","SOLUSD",1741546447368,0.14216157,127.8,127.75,58.1515992]
["bitfinex","SOLUSD",1741546447571,0.14216157,127.76,127.71,58.1515992]
["bitfinex","SOLUSD",1741546447769,58.29376077,127.76,127.71,58.1515992]
["bitfinex","SOLUSD",1741546447977,58.1515992,127.74,127.69,66.0459992]
["bitfinex","SOLUSD",1741546448193,0.14216157,127.73,127.69,66.0459992]
["bitfinex","SOLUSD",1741546448374,58.29376077,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546448574,58.29376077,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741546448777,0.14216157,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741546449181,0.14216157,127.73,127.69,58.2145992]
["bitfinex","SOLUSD",1741546449380,0.14216157,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546449381,58.29376077,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546449692,0.14216157,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546449887,58.29376077,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741546450068,58.29376077,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741546450275,58.29376077,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546450793,66.12456077,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546451169,84.77420963,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546451488,134.77420963,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546451793,89.36820086,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546451994,4.7361528,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546452771,62.887752,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546452971,0.14216157,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546454005,58.29376077,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546454297,84.77420963,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546454702,134.77420963,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741546454901,18.79181043,127.69,127.59,58.1515992]
["bitfinex","SOLUSD",1741546455095,0.14216157,127.65,127.61,58.1515992]
["bitfinex","SOLUSD",1741546455595,0.14216157,127.65,127.6,65.9884992]
["bitfinex","SOLUSD",1741546455774,0.14216157,127.64,127.6,65.9884992]
["bitfinex","SOLUSD",1741546455977,0.14216157,127.64,127.61,58.1515992]
["bitfinex","SOLUSD",1741546456402,0.14216157,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741546456589,0.14216157,127.65,127.6,65.9884992]
["bitfinex","SOLUSD",1741546457096,58.29376077,127.64,127.59,65.9889992]
["bitfinex","SOLUSD",1741546457296,58.29376077,127.64,127.58,0.063]
["bitfinex","SOLUSD",1741546457297,0.14216157,127.62,127.58,7.9009]
["bitfinex","SOLUSD",1741546457500,58.29376077,127.62,127.58,7.9009]
["bitfinex","SOLUSD",1741546457875,0.14216157,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741546458276,0.14216157,127.6,127.58,7.9008]
["bitfinex","SOLUSD",1741546458477,0.14216157,127.62,127.58,66.0523992]
["bitfinex","SOLUSD",1741546458685,58.1515992,127.64,127.58,7.9008]
["bitfinex","SOLUSD",1741546458983,0.14216157,127.66,127.63,58.1515992]
["bitfinex","SOLUSD",1741546459181,140.5515992,127.69,127.63,58.1515992]
["bitfinex","SOLUSD",1741546459414,0.14216157,127.67,127.62,78.1515992]
["bitfinex","SOLUSD",1741546459775,58.29376077,127.67,127.59,0.14216157]
["bitfinex","SOLUSD",1741546459997,58.1515992,127.66,127.61,58.1515992]
["bitfinex","SOLUSD",1741546460200,140.69376077,127.67,127.61,58.1515992]
["bitfinex","SOLUSD",1741546460398,140.69376077,127.67,127.62,58.1515992]
["bitfinex","SOLUSD",1741546460702,0.14216157,127.65,127.62,58.1515992]
["bitfinex","SOLUSD",1741546461915,0.14216157,127.65,127.61,58.1515992]
["bitfinex","SOLUSD",1741546462202,0.14216157,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1741546462802,58.1515992,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546463101,0.14216157,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741546463498,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546464007,7.8352,127.63,127.58,58.2145992]
["bitfinex","SOLUSD",1741546464008,0.14216157,127.63,127.58,58.2145992]
["bitfinex","SOLUSD",1741546464189,140.69376077,127.63,127.58,58.2145992]
["bitfinex","SOLUSD",1741546464389,82.54216157,127.63,127.58,0.063]
["bitfinex","SOLUSD",1741546464586,0.14216157,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546465210,58.29376077,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741546465396,0.14216157,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741546465784,0.14216157,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546466185,0.14216157,127.61,127.58,58.2145992]
["bitfinex","SOLUSD",1741546466407,0.14216157,127.61,127.59,58.1515992]
["bitfinex","SOLUSD",1741546466817,0.14216157,127.61,127.58,58.2145992]
["bitfinex","SOLUSD",1741546467002,0.14216157,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546467196,58.29376077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546467611,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546467810,58.1515992,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741546468007,58.29376077,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546468211,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546468795,58.29376077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546469013,66.13136077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546469321,84.78100963,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546470119,58.1515992,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741546470316,58.29376077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546470824,76.94340963,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546470994,84.78100963,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546471195,66.13136077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546471390,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546471597,66.13136077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546472005,58.29376077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546472294,66.13136077,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546472590,84.78100963,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741546473408,38.79181043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546473613,96.94340963,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546474006,58.29376077,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546474433,76.94340963,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546475031,84.78220963,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546475231,76.94340963,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546475520,58.29376077,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546475826,84.78220963,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741546476123,18.79181043,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1741546476324,0.14216157,127.52,127.48,65.9956992]
["bitfinex","SOLUSD",1741546476520,0.14216157,127.52,127.49,58.1515992]
["bitfinex","SOLUSD",1741546477207,0.14216157,127.56,127.51,58.1515992]
["bitfinex","SOLUSD",1741546477409,0.14216157,127.56,127.52,58.1515992]
["bitfinex","SOLUSD",1741546478121,18.79181043,127.59,127.53,58.1515992]
["bitfinex","SOLUSD",1741546478322,0.14216157,127.57,127.52,78.1515992]
["bitfinex","SOLUSD",1741546478829,0.14216157,127.56,127.52,20.0]
["bitfinex","SOLUSD",1741546479215,0.14216157,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741546479410,58.1515992,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1741546479411,0.14216157,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741546479726,57.8372,127.6,127.55,58.1515992]
["bitfinex","SOLUSD",1741546479727,0.14216157,127.6,127.55,58.1515992]
["bitfinex","SOLUSD",1741546479928,0.14216157,127.6,127.56,58.1515992]
["bitfinex","SOLUSD",1741546480131,0.14216157,127.6,127.57,58.1515992]
["bitfinex","SOLUSD",1741546480429,0.14216157,127.6,127.58,58.1515992]
["bitfinex","SOLUSD",1741546481324,0.14216157,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741546481524,58.1515992,127.61,127.56,58.1515992]
["bitfinex","SOLUSD",1741546481710,0.14216157,127.6,127.55,281.3614992]
["bitfinex","SOLUSD",1741546481909,58.29376077,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1741546482129,0.14216157,127.6,127.57,58.1515992]
["bitfinex","SOLUSD",1741546482340,0.14216157,127.63,127.59,58.1515992]
["bitfinex","SOLUSD",1741546482634,0.14216157,127.63,127.6,58.1515992]
["bitfinex","SOLUSD",1741546482822,0.14216157,127.63,127.58,58.1515992]
["bitfinex","SOLUSD",1741546483130,0.14216157,127.64,127.6,58.1515992]
["bitfinex","SOLUSD",1741546483337,0.14216157,127.64,127.61,65.9878992]
["bitfinex","SOLUSD",1741546483514,0.14216157,127.64,127.62,58.1515992]
["bitfinex","SOLUSD",1741546483721,0.14216157,127.66,127.62,58.1515992]
["bitfinex","SOLUSD",1741546484111,0.14216157,127.67,127.62,58.1515992]
["bitfinex","SOLUSD",1741546484837,0.14216157,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1741546485042,0.03,127.69,127.66,58.1515992]
["bitfinex","SOLUSD",1741546485344,0.03,127.69,127.68,58.1515992]
["bitfinex","SOLUSD",1741546486239,0.03,127.69,127.67,78.1515992]
["bitfinex","SOLUSD",1741546486532,0.03,127.69,127.67,58.1515992]
["bitfinex","SOLUSD",1741546486709,0.03,127.69,127.66,58.1515992]
["bitfinex","SOLUSD",1741546487031,0.03,127.69,127.64,135.4]
["bitfinex","SOLUSD",1741546487234,0.03,127.69,127.65,58.1515992]
["bitfinex","SOLUSD",1741546487430,0.03,127.69,127.66,58.1515992]
["bitfinex","SOLUSD",1741546487629,0.03,127.69,127.67,58.1515992]
["bitfinex","SOLUSD",1741546487812,0.03,127.69,127.68,58.1515992]
["bitfinex","SOLUSD",1741546489416,0.03,127.69,127.68,65.9835992]
["bitfinex","SOLUSD",1741546489613,0.14216157,127.74,127.71,20.0]
["bitfinex","SOLUSD",1741546489934,0.14216157,127.78,127.73,58.1515992]
["bitfinex","SOLUSD",1741546490609,140.5515992,127.79,127.75,58.1515992]
["bitfinex","SOLUSD",1741546490610,0.14216157,127.79,127.75,58.1515992]
["bitfinex","SOLUSD",1741546490810,0.14216157,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546491215,58.29376077,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546491426,4.63224317,127.78,127.74,58.1515992]
["bitfinex","SOLUSD",1741546491638,4.63224317,127.78,127.74,7.828]
["bitfinex","SOLUSD",1741546491835,58.29376077,127.77,127.72,135.4]
["bitfinex","SOLUSD",1741546492138,0.14216157,127.75,127.72,135.4]
["bitfinex","SOLUSD",1741546492343,0.14216157,127.75,127.71,78.1515992]
["bitfinex","SOLUSD",1741546493036,58.1515992,127.74,127.69,81.5]
["bitfinex","SOLUSD",1741546493239,0.14216157,127.72,127.69,81.5]
["bitfinex","SOLUSD",1741546493433,0.14216157,127.72,127.69,58.1515992]
["bitfinex","SOLUSD",1741546493623,0.14216157,127.72,127.7,58.1515992]
["bitfinex","SOLUSD",1741546493823,0.14216157,127.75,127.71,58.1515992]
["bitfinex","SOLUSD",1741546494024,0.14216157,127.75,127.72,58.1515992]
["bitfinex","SOLUSD",1741546494229,0.14216157,127.75,127.7,0.14216157]
["bitfinex","SOLUSD",1741546494433,0.14216157,127.75,127.71,58.1515992]
["bitfinex","SOLUSD",1741546495423,0.14216157,127.76,127.71,65.9816992]
["bitfinex","SOLUSD",1741546495620,0.14216157,127.76,127.74,58.1515992]
["bitfinex","SOLUSD",1741546495929,90.2252,127.8,127.73,58.1515992]
["bitfinex","SOLUSD",1741546495930,58.29376077,127.79,127.73,58.1515992]
["bitfinex","SOLUSD",1741546496116,58.29376077,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546496312,0.14216157,127.79,127.75,58.1515992]
["bitfinex","SOLUSD",1741546496631,0.14216157,127.8,127.75,58.1515992]
["bitfinex","SOLUSD",1741546497327,66.11846077,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1741546497520,58.29376077,127.8,127.75,65.9791992]
["bitfinex","SOLUSD",1741546497922,66.14796077,127.81,127.75,65.9791992]
["bitfinex","SOLUSD",1741546498247,0.14216157,127.79,127.75,65.9791992]
["bitfinex","SOLUSD",1741546498417,0.03,127.81,127.76,58.29376077]
["bitfinex","SOLUSD",1741546498617,0.17216157,127.81,127.78,58.1515992]
["bitfinex","SOLUSD",1741546499344,0.03,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1741546499528,0.03,127.81,127.77,58.1515992]
["bitfinex","SOLUSD",1741546499724,58.1515992,127.8,127.75,275.0515992]
["bitfinex","SOLUSD",1741546499930,0.14216157,127.79,127.75,58.1515992]
["bitfinex","SOLUSD",1741546500326,0.17216157,127.81,127.76,58.1515992]
["bitfinex","SOLUSD",1741546500532,0.03,127.81,127.77,58.1515992]
["bitfinex","SOLUSD",1741546500720,0.14216157,127.8,127.77,58.1515992]
["bitfinex","SOLUSD",1741546501224,58.29376077,127.8,127.74,84.77150963]
["bitfinex","SOLUSD",1741546501440,66.11886077,127.8,127.74,66.12186077]
["bitfinex","SOLUSD",1741546501830,66.11886077,127.8,127.74,65.9796992]
["bitfinex","SOLUSD",1741546502015,58.1815992,127.81,127.75,58.1515992]
["bitfinex","SOLUSD",1741546502219,0.17216157,127.81,127.78,58.1515992]
["bitfinex","SOLUSD",1741546502622,58.29376077,127.8,127.74,65.9796992]
["bitfinex","SOLUSD",1741546502823,0.14216157,127.77,127.73,65.9803992]
["bitfinex","SOLUSD",1741546503429,0.14216157,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546503653,0.14216157,127.79,127.76,58.1515992]
["bitfinex","SOLUSD",1741546503950,0.14216157,127.79,127.74,58.1515992]
["bitfinex","SOLUSD",1741546504159,0.14216157,127.8,127.77,58.1515992]
["bitfinex","SOLUSD",1741546504647,0.03,127.81,127.78,58.1515992]
["bitfinex","SOLUSD",1741546504950,0.03,127.81,127.77,78.1515992]
["bitfinex","SOLUSD",1741546505149,0.03,127.8,127.78,58.1515992]
["bitfinex","SOLUSD",1741546505326,0.03,127.8,127.79,76.94340963]
["bitfinex","SOLUSD",1741546505525,0.03,127.8,127.79,84.76870963]
["bitfinex","SOLUSD",1741546506050,0.00839179,127.81,127.8,76.80124806]
["bitfinex","SOLUSD",1741546506551,0.00839179,127.81,127.79,65.9768992]
["bitfinex","SOLUSD",1741546506851,0.00839179,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1741546507057,0.00839179,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1741546507346,0.00839179,127.81,127.79,76.80124806]
["bitfinex","SOLUSD",1741546507663,0.00839179,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1741546507822,0.00839179,127.81,127.77,38.64964886]
["bitfinex","SOLUSD",1741546508023,0.00839179,127.81,127.78,65.9772992]
["bitfinex","SOLUSD",1741546508248,0.00839179,127.81,127.8,58.1515992]
["bitfinex","SOLUSD",1741546508446,0.00839179,127.81,127.8,293.84340963]
["bitfinex","SOLUSD",1741546508653,0.00839179,127.81,127.8,351.99500883]
["bitfinex","SOLUSD",1741546508835,0.00839179,127.81,127.8,297.6817419]
["bitfinex","SOLUSD",1741546509035,0.00839179,127.81,127.8,293.70124806]
["bitfinex","SOLUSD",1741546509238,0.00839179,127.81,127.8,235.54964886]
["bitfinex","SOLUSD",1741546509432,0.00839179,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1741546509637,0.00839179,127.81,127.79,58.1515992]
["bitfinex","SOLUSD",1741546509638,0.00839179,127.81,127.79,7.825]
["bitfinex","SOLUSD",1741546510752,0.00839179,127.81,127.8,95.48964579]
["bitfinex","SOLUSD",1741546510959,9.179e-05,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741546511136,9.179e-05,127.82,127.81,19.82262662]
["bitfinex","SOLUSD",1741546511330,9.179e-05,127.82,127.81,283.03780587]
["bitfinex","SOLUSD",1741546511540,9.179e-05,127.82,127.81,281.86482811]
["bitfinex","SOLUSD",1741546511851,0.03,127.85,127.84,38.79181043]
["bitfinex","SOLUSD",1741546512055,0.0001,127.85,127.84,294.04072811]
["bitfinex","SOLUSD",1741546512635,0.17216157,127.92,127.86,0.14216157]
["bitfinex","SOLUSD",1741546512838,0.17216157,127.92,127.88,38.34891768]
["bitfinex","SOLUSD",1741546513042,38.34891768,127.89,127.84,20.0]
["bitfinex","SOLUSD",1741546513255,0.03,127.92,127.88,38.34891768]
["bitfinex","SOLUSD",1741546513558,0.03,127.92,127.88,46.16841768]
["bitfinex","SOLUSD",1741546513959,38.34891768,127.91,127.86,38.34891768]
["bitfinex","SOLUSD",1741546514133,0.17216157,127.92,127.84,283.07081768]
["bitfinex","SOLUSD",1741546514134,0.14216157,127.88,127.84,283.07081768]
["bitfinex","SOLUSD",1741546514341,0.14216157,127.88,127.84,66.17081768]
["bitfinex","SOLUSD",1741546515041,82.4,127.91,127.84,66.17081768]
["bitfinex","SOLUSD",1741546515042,38.49107925,127.9,127.84,66.17081768]
["bitfinex","SOLUSD",1741546515241,38.37891768,127.92,127.87,38.34891768]
["bitfinex","SOLUSD",1741546515451,0.17216157,127.92,127.88,38.34891768]
["bitfinex","SOLUSD",1741546515947,38.49107925,127.91,127.86,38.34891768]
["bitfinex","SOLUSD",1741546516353,0.14216157,127.91,127.87,38.34891768]
["bitfinex","SOLUSD",1741546516558,0.14216157,127.91,127.88,38.34891768]
["bitfinex","SOLUSD",1741546516756,0.14216157,127.91,127.87,38.34891768]
["bitfinex","SOLUSD",1741546517160,0.03,127.92,127.89,38.34891768]
["bitfinex","SOLUSD",1741546517341,0.03,127.92,127.91,38.34891768]
["bitfinex","SOLUSD",1741546518345,0.03,127.92,127.91,57.14072811]
["bitfinex","SOLUSD",1741546518544,0.03,127.92,127.91,274.04072811]
["bitfinex","SOLUSD",1741546518747,0.0001,127.92,127.91,274.04072811]
["bitfinex","SOLUSD",1741546519163,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546520550,0.0001,127.92,127.91,243.50971043]
["bitfinex","SOLUSD",1741546520751,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546520956,0.0001,127.92,127.91,281.71646654]
["bitfinex","SOLUSD",1741546521155,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546521562,0.0001,127.92,127.91,320.20754579]
["bitfinex","SOLUSD",1741546521745,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546522151,0.0001,127.92,127.91,281.71646654]
["bitfinex","SOLUSD",1741546523365,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546523747,0.0001,127.92,127.91,320.20754579]
["bitfinex","SOLUSD",1741546523952,0.0001,127.92,127.91,281.85862811]
["bitfinex","SOLUSD",1741546524253,0.0001,127.92,127.91,320.20754579]
["bitfinex","SOLUSD",1741546524452,0.03,127.94,127.93,38.64964886]
["bitfinex","SOLUSD",1741546524652,0.03,127.94,127.93,76.99856654]
["bitfinex","SOLUSD",1741546524875,2.794103,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741546525077,2.794103,127.98,127.96,38.34891768]
["bitfinex","SOLUSD",1741546525258,2.794103,127.98,127.95,38.34891768]
["bitfinex","SOLUSD",1741546525578,2.794103,127.98,127.94,46.16501768]
["bitfinex","SOLUSD",1741546525963,41.14302068,127.98,127.93,173.74891768]
["bitfinex","SOLUSD",1741546526272,2.794103,127.98,127.94,38.34891768]
["bitfinex","SOLUSD",1741546526475,2.794103,127.98,127.95,38.34891768]
["bitfinex","SOLUSD",1741546527479,2.794103,127.98,127.96,46.16381768]
["bitfinex","SOLUSD",1741546527663,2.794103,127.98,127.97,56.99856654]
["bitfinex","SOLUSD",1741546527864,2.794103,127.98,127.97,57.14072811]
["bitfinex","SOLUSD",1741546528070,1.0,128.0,127.97,313.56125999]
["bitfinex","SOLUSD",1741546528264,1.0,128.0,127.99,38.49107925]
["bitfinex","SOLUSD",1741546528465,44.74591768,128.08,128.0,18.64964886]
["bitfinex","SOLUSD",1741546528778,44.74591768,128.08,128.02,38.34891768]
["bitfinex","SOLUSD",1741546528779,0.14216157,128.06,128.02,38.34891768]
["bitfinex","SOLUSD",1741546529282,38.34891768,128.08,128.03,38.34891768]
["bitfinex","SOLUSD",1741546529461,38.34891768,128.09,128.04,46.15891768]
["bitfinex","SOLUSD",1741546529870,38.34891768,128.08,128.04,7.81]
["bitfinex","SOLUSD",1741546530069,0.17216157,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741546530262,0.03,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741546530460,38.34891768,128.02,127.97,38.34891768]
["bitfinex","SOLUSD",1741546530665,0.14216157,128.02,127.95,81.5]
["bitfinex","SOLUSD",1741546530878,0.14216157,128.0,127.93,7.8165]
["bitfinex","SOLUSD",1741546531586,7.95466157,128.0,127.91,415.05179933]
["bitfinex","SOLUSD",1741546531754,38.34891768,127.97,127.91,314.08661768]
["bitfinex","SOLUSD",1741546531956,0.14216157,127.97,127.93,38.34891768]
["bitfinex","SOLUSD",1741546532185,38.49107925,127.97,127.91,306.26891768]
["bitfinex","SOLUSD",1741546532371,0.14216157,127.98,127.92,38.34891768]
["bitfinex","SOLUSD",1741546532569,38.49107925,127.98,127.93,38.34891768]
["bitfinex","SOLUSD",1741546532773,38.34891768,127.97,127.92,38.34891768]
["bitfinex","SOLUSD",1741546532972,38.34891768,127.95,127.91,267.92]
["bitfinex","SOLUSD",1741546533294,38.34891768,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1741546533583,120.74891768,127.97,127.91,38.34891768]
["bitfinex","SOLUSD",1741546533788,0.14216157,127.96,127.91,38.34891768]
["bitfinex","SOLUSD",1741546533957,0.14216157,127.96,127.92,38.34891768]
["bitfinex","SOLUSD",1741546534157,0.14216157,127.96,127.91,38.34891768]
["bitfinex","SOLUSD",1741546534374,38.49107925,127.96,127.91,38.34891768]
["bitfinex","SOLUSD",1741546534585,0.14216157,127.96,127.91,38.34891768]
["bitfinex","SOLUSD",1741546534785,38.34891768,127.94,127.89,216.9]
["bitfinex","SOLUSD",1741546534983,38.34891768,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1741546535158,38.34891768,127.93,127.88,46.16861768]
["bitfinex","SOLUSD",1741546535361,38.49107925,127.94,127.88,46.16861768]
["bitfinex","SOLUSD",1741546535780,38.49107925,127.94,127.89,38.34891768]
["bitfinex","SOLUSD",1741546535985,0.14216157,127.95,127.91,38.34891768]
["bitfinex","SOLUSD",1741546536182,0.14216157,127.96,127.92,38.34891768]
["bitfinex","SOLUSD",1741546536490,38.34891768,127.95,127.9,38.34891768]
["bitfinex","SOLUSD",1741546536789,38.34891768,127.93,127.88,281.71826654]
["bitfinex","SOLUSD",1741546536997,38.34891768,127.93,127.88,127.66861768]
["bitfinex","SOLUSD",1741546537188,0.14216157,127.92,127.88,89.3197]
["bitfinex","SOLUSD",1741546537358,38.34891768,127.92,127.88,89.3197]
["bitfinex","SOLUSD",1741546537858,0.14216157,127.92,127.88,89.3197]
["bitfinex","SOLUSD",1741546538294,0.14216157,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1741546538800,7.95986157,127.92,127.86,46.16971768]
["bitfinex","SOLUSD",1741546539004,38.34891768,127.89,127.85,7.8846]
["bitfinex","SOLUSD",1741546539287,38.34891768,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741546540392,0.14216157,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546541196,38.34891768,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546541381,38.49107925,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546542093,0.14216157,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546542277,38.49107925,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546543379,46.31207925,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546544003,38.49107925,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546544403,46.31207925,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741546544576,0.14216157,127.82,127.75,216.9]
["bitfinex","SOLUSD",1741546544777,38.34891768,127.78,127.72,7.8926]
["bitfinex","SOLUSD",1741546544982,0.14216157,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546545382,0.14216157,127.79,127.75,38.34891768]
["bitfinex","SOLUSD",1741546545578,38.34891768,127.78,127.73,38.34891768]
["bitfinex","SOLUSD",1741546545776,38.34891768,127.78,127.72,127.74151768]
["bitfinex","SOLUSD",1741546545981,38.34891768,127.77,127.72,127.74151768]
["bitfinex","SOLUSD",1741546546307,38.49107925,127.78,127.72,127.74151768]
["bitfinex","SOLUSD",1741546546505,38.49107925,127.78,127.72,46.24151768]
["bitfinex","SOLUSD",1741546546826,0.14216157,127.76,127.72,7.8926]
["bitfinex","SOLUSD",1741546547102,0.14216157,127.76,127.72,46.24151768]
["bitfinex","SOLUSD",1741546547313,38.34891768,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546547597,0.14216157,127.79,127.75,38.34891768]
["bitfinex","SOLUSD",1741546548176,0.14216157,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546548177,38.49107925,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546548397,0.14216157,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546548591,0.14216157,127.79,127.75,38.34891768]
["bitfinex","SOLUSD",1741546548975,0.14216157,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1741546549590,38.49107925,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1741546549788,0.14216157,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546549989,0.14216157,127.79,127.72,0.063]
["bitfinex","SOLUSD",1741546549990,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741546550285,38.34891768,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546550485,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741546550692,38.49107925,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741546550889,38.49107925,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741546552399,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741546552901,0.14216157,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546553107,38.49107925,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546554111,0.14216157,127.77,127.73,38.34891768]
["bitfinex","SOLUSD",1741546555013,0.14216157,127.76,127.72,38.41191768]
["bitfinex","SOLUSD",1741546555210,0.14216157,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741546555399,38.34891768,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546555793,0.14216157,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546556004,0.14216157,127.75,127.72,7.8925]
["bitfinex","SOLUSD",1741546556390,0.14216157,127.75,127.72,46.24141768]
["bitfinex","SOLUSD",1741546556596,0.14216157,127.77,127.74,38.34891768]
["bitfinex","SOLUSD",1741546557090,0.14216157,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1741546557285,0.14216157,127.78,127.75,46.17661768]
["bitfinex","SOLUSD",1741546557490,82.4,127.79,127.75,46.17661768]
["bitfinex","SOLUSD",1741546557803,82.4,127.79,127.76,38.34891768]
["bitfinex","SOLUSD",1741546557999,0.14216157,127.8,127.76,38.34891768]
["bitfinex","SOLUSD",1741546558607,0.14216157,127.79,127.75,46.17661768]
["bitfinex","SOLUSD",1741546558808,38.49107925,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1741546559113,38.49107925,127.79,127.73,19.5723]
["bitfinex","SOLUSD",1741546559114,0.14216157,127.77,127.73,46.17761768]
["bitfinex","SOLUSD",1741546559316,0.14216157,127.77,127.73,7.8287]
["bitfinex","SOLUSD",1741546560191,0.14216157,127.77,127.73,46.17761768]
["bitfinex","SOLUSD",1741546560397,0.14216157,127.78,127.75,38.34891768]
["bitfinex","SOLUSD",1741546560704,0.14216157,127.78,127.74,38.34891768]
["bitfinex","SOLUSD",1741546561105,38.34891768,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741546561298,0.14216157,127.8,127.75,46.17661768]
["bitfinex","SOLUSD",1741546561494,0.14216157,127.8,127.76,38.34891768]
["bitfinex","SOLUSD",1741546562129,24.97563827,127.85,127.78,38.34891768]
["bitfinex","SOLUSD",1741546562130,0.14216157,127.82,127.78,38.34891768]
["bitfinex","SOLUSD",1741546562592,82.4,127.84,127.75,162.7971]
["bitfinex","SOLUSD",1741546562593,38.34891768,127.8,127.75,181.57661768]
["bitfinex","SOLUSD",1741546562792,38.34891768,127.78,127.75,135.4]
["bitfinex","SOLUSD",1741546562991,38.34891768,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1741546563211,38.34891768,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741546563415,38.49107925,127.77,127.72,46.24131768]
["bitfinex","SOLUSD",1741546564005,38.49107925,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741546564192,38.3288,127.79,127.72,0.063]
["bitfinex","SOLUSD",1741546564193,38.49107925,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741546564531,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741546564734,0.14216157,127.74,127.72,7.8924]
["bitfinex","SOLUSD",1741546565089,120.74891768,127.76,127.72,7.8924]
["bitfinex","SOLUSD",1741546565290,82.4,127.76,127.72,38.41191768]
["bitfinex","SOLUSD",1741546565515,10.94,127.79,127.74,38.34891768]
["bitfinex","SOLUSD",1741546565698,0.14216157,127.78,127.74,38.34891768]
["bitfinex","SOLUSD",1741546565895,0.14216157,127.78,127.72,0.063]
["bitfinex","SOLUSD",1741546565896,10.94,127.79,127.75,38.34891768]
["bitfinex","SOLUSD",1741546566111,0.14216157,127.79,127.76,38.34891768]
["bitfinex","SOLUSD",1741546566302,82.4,127.8,127.76,38.34891768]
["bitfinex","SOLUSD",1741546566516,38.34891768,127.83,127.77,38.34891768]
["bitfinex","SOLUSD",1741546566692,9.9166,127.84,127.79,38.34891768]
["bitfinex","SOLUSD",1741546566693,38.34891768,127.84,127.79,38.34891768]
["bitfinex","SOLUSD",1741546566898,0.03,127.85,127.82,38.34891768]
["bitfinex","SOLUSD",1741546567106,0.03,127.85,127.84,38.34891768]
["bitfinex","SOLUSD",1741546567312,0.03,127.85,127.84,46.17111768]
["bitfinex","SOLUSD",1741546567601,0.03,127.85,127.84,64.82076654]
["bitfinex","SOLUSD",1741546568222,0.03,127.92,127.85,0.14216157]
["bitfinex","SOLUSD",1741546568435,38.49107925,127.91,127.86,38.34891768]
["bitfinex","SOLUSD",1741546568735,0.14216157,127.89,127.84,38.34891768]
["bitfinex","SOLUSD",1741546569029,0.14216157,127.89,127.8,7.8247]
["bitfinex","SOLUSD",1741546569030,0.14216157,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741546569208,38.34891768,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741546569410,38.34891768,127.84,127.79,38.34891768]
["bitfinex","SOLUSD",1741546569734,38.49107925,127.86,127.81,38.34891768]
["bitfinex","SOLUSD",1741546569913,38.34891768,127.87,127.82,38.34891768]
["bitfinex","SOLUSD",1741546570312,38.34891768,127.87,127.81,38.34891768]
["bitfinex","SOLUSD",1741546570720,38.34891768,127.87,127.82,38.34891768]
["bitfinex","SOLUSD",1741546571321,38.34891768,127.86,127.81,38.34891768]
["bitfinex","SOLUSD",1741546571726,0.14216157,127.85,127.8,38.34891768]
["bitfinex","SOLUSD",1741546571919,38.34891768,127.82,127.77,38.34891768]
["bitfinex","SOLUSD",1741546572114,38.34891768,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1741546572115,38.34891768,127.8,127.72,238.5263]
["bitfinex","SOLUSD",1741546572348,38.34891768,127.79,127.72,238.5263]
["bitfinex","SOLUSD",1741546572519,38.34891768,127.79,127.73,56.99856654]
["bitfinex","SOLUSD",1741546572714,0.14216157,127.78,127.73,38.34891768]
["bitfinex","SOLUSD",1741546572918,38.34891768,127.77,127.72,46.24141768]
["bitfinex","SOLUSD",1741546573135,38.34891768,127.78,127.73,38.34891768]
["bitfinex","SOLUSD",1741546573313,38.34891768,127.78,127.73,46.17741768]
["bitfinex","SOLUSD",1741546573812,46.17491768,127.78,127.73,38.34891768]
["bitfinex","SOLUSD",1741546574010,46.17491768,127.78,127.73,46.17781768]
["bitfinex","SOLUSD",1741546574011,38.34891768,127.78,127.73,46.17781768]
["bitfinex","SOLUSD",1741546574228,0.14216157,127.79,127.74,57.55457102]
["bitfinex","SOLUSD",1741546574418,0.14216157,127.79,127.75,57.55457102]
["bitfinex","SOLUSD",1741546574632,57.69673259,127.79,127.74,57.55457102]
["bitfinex","SOLUSD",1741546574831,82.4,127.8,127.77,57.55457102]
["bitfinex","SOLUSD",1741546575037,57.55457102,127.82,127.77,57.55457102]
["bitfinex","SOLUSD",1741546575214,139.95457102,127.83,127.78,65.38047102]
["bitfinex","SOLUSD",1741546575414,82.4,127.85,127.81,57.55457102]
["bitfinex","SOLUSD",1741546575621,57.55457102,127.88,127.83,57.55457102]
["bitfinex","SOLUSD",1741546575833,0.14216157,127.88,127.84,57.55457102]
["bitfinex","SOLUSD",1741546576030,82.4,127.89,127.85,57.55457102]
["bitfinex","SOLUSD",1741546576227,146.49377102,127.91,127.86,57.55457102]
["bitfinex","SOLUSD",1741546576425,57.69673259,127.9,127.85,57.55457102]
["bitfinex","SOLUSD",1741546576811,82.4,127.91,127.87,57.55457102]
["bitfinex","SOLUSD",1741546577243,57.55457102,127.9,127.85,57.55457102]
["bitfinex","SOLUSD",1741546577541,57.69673259,127.9,127.85,57.55457102]
["bitfinex","SOLUSD",1741546578036,0.17216157,127.92,127.88,57.55457102]
["bitfinex","SOLUSD",1741546578223,57.72673259,127.92,127.87,57.55457102]
["bitfinex","SOLUSD",1741546578630,0.03,127.92,127.89,57.55457102]
["bitfinex","SOLUSD",1741546578820,0.03,127.92,127.86,96.20421988]
["bitfinex","SOLUSD",1741546578821,0.03,127.92,127.9,57.55457102]
["bitfinex","SOLUSD",1741546579030,0.03,127.92,127.89,57.55457102]
["bitfinex","SOLUSD",1741546579526,0.03,127.92,127.91,57.55457102]
["bitfinex","SOLUSD",1741546580117,0.03,127.92,127.91,76.20421988]
["bitfinex","SOLUSD",1741546580814,0.03,127.92,127.91,57.55457102]
["bitfinex","SOLUSD",1741546581037,0.03,127.92,127.9,57.55457102]
["bitfinex","SOLUSD",1741546581346,0.03,127.92,127.91,76.20421988]
["bitfinex","SOLUSD",1741546582029,0.03,127.92,127.91,65.37247102]
["bitfinex","SOLUSD",1741546582421,0.03,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741546582751,0.03,127.98,127.96,57.55457102]
["bitfinex","SOLUSD",1741546583326,0.03,127.98,127.94,57.55457102]
["bitfinex","SOLUSD",1741546583537,57.55457102,127.97,127.93,216.9]
["bitfinex","SOLUSD",1741546583849,57.55457102,127.97,127.91,57.55457102]
["bitfinex","SOLUSD",1741546584230,82.43,127.98,127.93,57.55457102]
["bitfinex","SOLUSD",1741546584632,82.43,127.98,127.94,57.55457102]
["bitfinex","SOLUSD",1741546585257,82.43,127.98,127.95,57.55457102]
["bitfinex","SOLUSD",1741546585546,82.43,127.98,127.95,65.37007102]
["bitfinex","SOLUSD",1741546586153,0.03,127.98,127.95,65.37007102]
["bitfinex","SOLUSD",1741546586531,0.03,127.98,127.97,57.55457102]
["bitfinex","SOLUSD",1741546586730,0.03,127.98,127.97,76.34638145]
["bitfinex","SOLUSD",1741546587253,0.0001,127.98,127.97,350.80095247]
["bitfinex","SOLUSD",1741546587461,82.4,128.09,128.01,20.14216157]
["bitfinex","SOLUSD",1741546587635,0.14216157,128.1,128.05,57.55457102]
["bitfinex","SOLUSD",1741546587837,82.43,128.11,128.07,57.55457102]
["bitfinex","SOLUSD",1741546588035,0.03,128.11,128.09,57.55457102]
["bitfinex","SOLUSD",1741546588235,0.03,128.11,128.05,18.79181043]
["bitfinex","SOLUSD",1741546588236,0.03,128.11,128.1,57.55457102]
["bitfinex","SOLUSD",1741546589430,0.03,128.11,128.1,84.15278145]
["bitfinex","SOLUSD",1741546589636,12.11009326,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1741546589637,9.326e-05,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1741546589845,9.326e-05,128.12,128.11,293.24638145]
["bitfinex","SOLUSD",1741546590159,12.0668302,128.18,128.14,20.0]
["bitfinex","SOLUSD",1741546590361,12.0668302,128.18,128.17,57.55457102]
["bitfinex","SOLUSD",1741546590537,12.0668302,128.18,128.16,57.55457102]
["bitfinex","SOLUSD",1741546590733,12.0668302,128.18,128.14,57.55457102]
["bitfinex","SOLUSD",1741546591263,12.0668302,128.18,128.16,57.55457102]
["bitfinex","SOLUSD",1741546591438,12.0668302,128.18,128.17,65.49883259]
["bitfinex","SOLUSD",1741546591638,12.0668302,128.18,128.17,84.14848145]
["bitfinex","SOLUSD",1741546592152,12.0668302,128.18,128.17,57.55457102]
["bitfinex","SOLUSD",1741546592862,12.0668302,128.18,128.16,274.45457102]
["bitfinex","SOLUSD",1741546593162,12.0968302,128.18,128.17,57.55457102]
["bitfinex","SOLUSD",1741546594243,0.03,128.18,128.16,274.45457102]
["bitfinex","SOLUSD",1741546594446,0.03,128.18,128.17,76.34638145]
["bitfinex","SOLUSD",1741546594643,0.03,128.18,128.17,57.55457102]
["bitfinex","SOLUSD",1741546594840,0.03,128.18,128.15,18.64964886]
["bitfinex","SOLUSD",1741546594841,0.03,128.18,128.15,57.55457102]
["bitfinex","SOLUSD",1741546595041,57.58457102,128.18,128.12,26.59691043]
["bitfinex","SOLUSD",1741546595244,0.03,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1741546595451,2.794103,128.23,128.18,0.14216157]
["bitfinex","SOLUSD",1741546595641,2.794103,128.23,128.22,57.55457102]
["bitfinex","SOLUSD",1741546596366,2.794103,128.23,128.22,133.90095247]
["bitfinex","SOLUSD",1741546596745,2.794103,128.23,128.22,76.34638145]
["bitfinex","SOLUSD",1741546596941,3e-06,128.23,128.22,351.97031895]
["bitfinex","SOLUSD",1741546597160,7.7911,128.36,128.23,0.14216157]
["bitfinex","SOLUSD",1741546597341,57.55457102,128.36,128.3,57.55457102]
["bitfinex","SOLUSD",1741546597542,57.55457102,128.37,128.31,57.55457102]
["bitfinex","SOLUSD",1741546597965,57.55457102,128.35,128.29,282.24937102]
["bitfinex","SOLUSD",1741546598171,57.55457102,128.32,128.26,282.39283259]
["bitfinex","SOLUSD",1741546598360,57.69673259,128.31,128.26,65.35067102]
["bitfinex","SOLUSD",1741546598554,57.55457102,128.3,128.25,65.35177102]
["bitfinex","SOLUSD",1741546598756,57.55457102,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546598950,57.69673259,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1741546599151,82.4,128.3,128.21,65.35427102]
["bitfinex","SOLUSD",1741546599152,57.55457102,128.26,128.21,65.35427102]
["bitfinex","SOLUSD",1741546599350,57.55457102,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1741546599547,57.55457102,128.34,128.25,57.69673259]
["bitfinex","SOLUSD",1741546599861,0.14216157,128.34,128.29,57.55457102]
["bitfinex","SOLUSD",1741546600068,93.48,128.39,128.32,57.55457102]
["bitfinex","SOLUSD",1741546600263,90.189,128.39,128.32,57.55457102]
["bitfinex","SOLUSD",1741546600446,57.55457102,128.37,128.32,57.55457102]
["bitfinex","SOLUSD",1741546600651,57.55457102,128.36,128.31,57.55457102]
["bitfinex","SOLUSD",1741546601047,0.14216157,128.38,128.34,57.55457102]
["bitfinex","SOLUSD",1741546601471,0.14216157,128.38,128.34,65.34587102]
["bitfinex","SOLUSD",1741546601676,0.14216157,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1741546601976,57.55457102,128.36,128.3,57.55457102]
["bitfinex","SOLUSD",1741546602269,0.14216157,128.36,128.3,57.55457102]
["bitfinex","SOLUSD",1741546602471,57.55457102,128.35,128.3,57.55457102]
["bitfinex","SOLUSD",1741546602659,57.55457102,128.32,128.26,7.7961]
["bitfinex","SOLUSD",1741546602847,0.14216157,128.34,128.27,18.79181043]
["bitfinex","SOLUSD",1741546603049,57.55457102,128.35,128.3,57.55457102]
["bitfinex","SOLUSD",1741546603263,0.14216157,128.36,128.31,57.55457102]
["bitfinex","SOLUSD",1741546603466,0.14216157,128.38,128.33,65.34697102]
["bitfinex","SOLUSD",1741546603768,57.55457102,128.37,128.32,57.55457102]
["bitfinex","SOLUSD",1741546603979,57.55457102,128.36,128.31,57.55457102]
["bitfinex","SOLUSD",1741546604168,57.55457102,128.39,128.33,76.34638145]
["bitfinex","SOLUSD",1741546604366,82.4,128.41,128.36,57.55457102]
["bitfinex","SOLUSD",1741546604577,0.14216157,128.42,128.38,57.55457102]
["bitfinex","SOLUSD",1741546604747,57.55457102,128.42,128.37,57.55457102]
["bitfinex","SOLUSD",1741546604952,57.55457102,128.4,128.35,57.55457102]
["bitfinex","SOLUSD",1741546605156,57.69673259,128.41,128.35,57.55457102]
["bitfinex","SOLUSD",1741546605392,57.55457102,128.4,128.33,235.69181043]
["bitfinex","SOLUSD",1741546605670,57.55457102,128.39,128.34,65.34637102]
["bitfinex","SOLUSD",1741546605898,57.55457102,128.37,128.32,57.55457102]
["bitfinex","SOLUSD",1741546606095,57.55457102,128.37,128.31,65.34817102]
["bitfinex","SOLUSD",1741546606096,0.03,128.34,128.31,65.34817102]
["bitfinex","SOLUSD",1741546606461,0.03,128.34,128.32,57.55457102]
["bitfinex","SOLUSD",1741546606664,0.03,128.34,128.33,57.55457102]
["bitfinex","SOLUSD",1741546606866,0.14216157,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1741546607079,0.14216157,128.37,128.26,7.7966]
["bitfinex","SOLUSD",1741546607265,0.14216157,128.31,128.26,65.35117102]
["bitfinex","SOLUSD",1741546607463,57.55457102,128.33,128.27,57.55457102]
["bitfinex","SOLUSD",1741546607773,57.55457102,128.32,128.27,57.55457102]
["bitfinex","SOLUSD",1741546607983,57.55457102,128.32,128.26,65.35117102]
["bitfinex","SOLUSD",1741546608171,0.14216157,128.32,128.27,57.55457102]
["bitfinex","SOLUSD",1741546608499,57.69673259,128.32,128.26,65.35117102]
["bitfinex","SOLUSD",1741546608884,57.55457102,128.3,128.24,65.35237102]
["bitfinex","SOLUSD",1741546609189,0.14216157,128.3,128.25,57.55457102]
["bitfinex","SOLUSD",1741546609397,0.14216157,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546609564,57.69673259,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546609767,57.69673259,128.28,128.22,200.75347102]
["bitfinex","SOLUSD",1741546609986,0.14216157,128.26,128.21,57.55457102]
["bitfinex","SOLUSD",1741546610171,0.14216157,128.26,128.17,236.4685]
["bitfinex","SOLUSD",1741546610172,57.55457102,128.25,128.19,65.41837102]
["bitfinex","SOLUSD",1741546610597,57.55457102,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741546611389,57.55457102,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741546611773,19.64708038,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741546611989,57.55457102,128.25,128.19,57.61757102]
["bitfinex","SOLUSD",1741546612178,57.55457102,128.26,128.2,57.55457102]
["bitfinex","SOLUSD",1741546612379,57.55457102,128.26,128.21,57.55457102]
["bitfinex","SOLUSD",1741546612573,57.55457102,128.26,128.2,57.55457102]
["bitfinex","SOLUSD",1741546612779,57.55457102,128.25,128.2,57.55457102]
["bitfinex","SOLUSD",1741546612981,57.55457102,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741546614087,57.55457102,128.25,128.2,57.55457102]
["bitfinex","SOLUSD",1741546614293,57.69673259,128.25,128.2,57.55457102]
["bitfinex","SOLUSD",1741546614490,57.69673259,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741546614491,57.55457102,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741546614990,57.55457102,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741546615187,82.4,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741546615188,57.69673259,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741546615578,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741546616102,82.4,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741546616274,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741546617097,57.69673259,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741546617497,65.49703259,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741546617889,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741546618083,57.69673259,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741546618386,57.69673259,128.2,128.13,0.063]
["bitfinex","SOLUSD",1741546618387,82.54216157,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741546618593,57.69673259,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741546619602,65.50063259,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741546619779,57.69673259,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741546619980,65.50063259,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741546620294,146.45053259,128.14,128.04,57.55457102]
["bitfinex","SOLUSD",1741546620494,0.14216157,128.09,128.05,65.36387102]
["bitfinex","SOLUSD",1741546620800,57.55457102,128.08,128.03,65.36497102]
["bitfinex","SOLUSD",1741546621704,57.69673259,128.09,128.03,65.36497102]
["bitfinex","SOLUSD",1741546621907,57.69673259,128.09,128.04,57.55457102]
["bitfinex","SOLUSD",1741546622284,0.14216157,128.1,128.05,57.55457102]
["bitfinex","SOLUSD",1741546622903,57.55457102,128.08,128.03,65.36497102]
["bitfinex","SOLUSD",1741546623110,0.14216157,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1741546623315,57.55457102,128.06,128.02,7.811]
["bitfinex","SOLUSD",1741546623499,0.14216157,128.07,128.03,57.55457102]
["bitfinex","SOLUSD",1741546623702,7.8051,128.12,128.05,57.55457102]
["bitfinex","SOLUSD",1741546623886,7.8039,128.14,128.07,57.55457102]
["bitfinex","SOLUSD",1741546624087,0.14216157,128.13,128.07,57.55457102]
["bitfinex","SOLUSD",1741546624290,57.55457102,128.13,128.07,57.55457102]
["bitfinex","SOLUSD",1741546624505,0.14216157,128.11,128.07,57.55457102]
["bitfinex","SOLUSD",1741546624895,0.14216157,128.15,128.1,57.55457102]
["bitfinex","SOLUSD",1741546625085,82.4,128.19,128.1,57.55457102]
["bitfinex","SOLUSD",1741546625286,82.4,128.18,128.14,57.55457102]
["bitfinex","SOLUSD",1741546625484,82.4,128.18,128.11,18.64964886]
["bitfinex","SOLUSD",1741546625485,57.69673259,128.17,128.11,57.55457102]
["bitfinex","SOLUSD",1741546625700,0.14216157,128.15,128.11,65.36007102]
["bitfinex","SOLUSD",1741546625898,0.14216157,128.16,128.12,57.55457102]
["bitfinex","SOLUSD",1741546626101,0.14216157,128.16,128.11,65.36007102]
["bitfinex","SOLUSD",1741546626495,0.14216157,128.16,128.12,57.55457102]
["bitfinex","SOLUSD",1741546627000,0.14216157,128.16,128.1,7.8062]
["bitfinex","SOLUSD",1741546627210,57.69673259,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546627416,82.4,128.2,128.12,18.64964886]
["bitfinex","SOLUSD",1741546627592,82.4,128.22,128.17,57.55457102]
["bitfinex","SOLUSD",1741546627792,82.4,128.24,128.18,57.55457102]
["bitfinex","SOLUSD",1741546627993,139.95457102,128.24,128.19,57.55457102]
["bitfinex","SOLUSD",1741546628317,14.2084,128.3,128.23,57.55457102]
["bitfinex","SOLUSD",1741546628518,57.55457102,128.26,128.18,18.64964886]
["bitfinex","SOLUSD",1741546628724,0.14216157,128.24,128.2,57.55457102]
["bitfinex","SOLUSD",1741546628907,57.69673259,128.24,128.19,57.55457102]
["bitfinex","SOLUSD",1741546629105,0.14216157,128.24,128.2,57.55457102]
["bitfinex","SOLUSD",1741546629290,0.14216157,128.24,128.18,57.55457102]
["bitfinex","SOLUSD",1741546629291,57.69673259,128.24,128.18,57.55457102]
["bitfinex","SOLUSD",1741546629612,0.14216157,128.21,128.17,65.35667102]
["bitfinex","SOLUSD",1741546629922,57.69673259,128.21,128.15,65.35777102]
["bitfinex","SOLUSD",1741546630220,57.69673259,128.21,128.16,57.55457102]
["bitfinex","SOLUSD",1741546630516,0.14216157,128.2,128.15,57.55457102]
["bitfinex","SOLUSD",1741546630816,57.69673259,128.2,128.15,57.55457102]
["bitfinex","SOLUSD",1741546631121,0.14216157,128.17,128.12,57.55457102]
["bitfinex","SOLUSD",1741546631297,0.14216157,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1741546631494,0.14216157,128.14,128.11,57.55457102]
["bitfinex","SOLUSD",1741546631711,0.14216157,128.14,128.1,57.55457102]
["bitfinex","SOLUSD",1741546631888,57.69673259,128.15,128.09,57.55457102]
["bitfinex","SOLUSD",1741546632222,0.14216157,128.15,128.1,57.55457102]
["bitfinex","SOLUSD",1741546632427,57.69673259,128.15,128.1,57.55457102]
["bitfinex","SOLUSD",1741546632797,0.14216157,128.12,128.08,57.55457102]
["bitfinex","SOLUSD",1741546633704,0.14216157,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741546633899,139.95457102,128.14,128.08,65.36207102]
["bitfinex","SOLUSD",1741546633900,0.14216157,128.13,128.08,65.36207102]
["bitfinex","SOLUSD",1741546634295,0.14216157,128.13,128.09,57.55457102]
["bitfinex","SOLUSD",1741546634506,82.4,128.14,128.11,57.55457102]
["bitfinex","SOLUSD",1741546634706,0.14216157,128.13,128.1,57.55457102]
["bitfinex","SOLUSD",1741546634901,82.4,128.14,128.1,57.55457102]
["bitfinex","SOLUSD",1741546635103,6.4137,128.21,128.13,57.55457102]
["bitfinex","SOLUSD",1741546635104,139.95457102,128.18,128.13,57.55457102]
["bitfinex","SOLUSD",1741546635301,0.14216157,128.17,128.13,57.55457102]
["bitfinex","SOLUSD",1741546635502,0.14216157,128.17,128.12,57.55457102]
["bitfinex","SOLUSD",1741546635815,82.4,128.18,128.15,57.55457102]
["bitfinex","SOLUSD",1741546636006,0.14216157,128.2,128.17,57.55457102]
["bitfinex","SOLUSD",1741546636411,0.14216157,128.2,128.16,57.55457102]
["bitfinex","SOLUSD",1741546636923,0.14216157,128.23,128.18,57.55457102]
["bitfinex","SOLUSD",1741546637302,57.69673259,128.23,128.17,57.55457102]
["bitfinex","SOLUSD",1741546637503,82.4,128.24,128.13,223.12186157]
["bitfinex","SOLUSD",1741546637504,57.69673259,128.2,128.15,57.55457102]
["bitfinex","SOLUSD",1741546637713,0.14216157,128.18,128.14,57.55457102]
["bitfinex","SOLUSD",1741546637923,57.69673259,128.18,128.13,65.35887102]
["bitfinex","SOLUSD",1741546638099,57.55457102,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1741546638601,0.14216157,128.16,128.12,65.35947102]
["bitfinex","SOLUSD",1741546639016,82.4,128.17,128.13,57.55457102]
["bitfinex","SOLUSD",1741546639712,57.69673259,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546639926,57.55457102,128.13,128.08,57.55457102]
["bitfinex","SOLUSD",1741546640117,82.54216157,128.12,128.07,57.55457102]
["bitfinex","SOLUSD",1741546640328,82.54216157,128.12,128.08,57.55457102]
["bitfinex","SOLUSD",1741546640933,140.09673259,128.12,128.06,65.36337102]
["bitfinex","SOLUSD",1741546641113,0.14216157,128.1,128.06,65.36337102]
["bitfinex","SOLUSD",1741546641506,57.69673259,128.1,128.05,65.36387102]
["bitfinex","SOLUSD",1741546643128,0.14216157,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1741546643452,0.14216157,128.07,128.03,186.083]
["bitfinex","SOLUSD",1741546643453,140.09673259,128.07,128.03,193.8936]
["bitfinex","SOLUSD",1741546643648,140.09673259,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741546643825,140.09673259,128.07,128.03,7.8736]
["bitfinex","SOLUSD",1741546644027,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741546644345,57.69673259,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546644523,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546644721,57.69673259,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546644945,140.09673259,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546645120,147.90673259,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546645319,140.09673259,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546645723,82.54216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546646527,82.4,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546647249,0.14216157,128.06,128.03,57.61757102]
["bitfinex","SOLUSD",1741546647456,7.8059,128.11,128.05,57.55457102]
["bitfinex","SOLUSD",1741546647457,82.4,128.1,128.05,57.55457102]
["bitfinex","SOLUSD",1741546647752,82.4,128.1,128.07,57.55457102]
["bitfinex","SOLUSD",1741546647948,57.69673259,128.09,128.04,57.55457102]
["bitfinex","SOLUSD",1741546648152,57.69673259,128.09,128.03,57.61757102]
["bitfinex","SOLUSD",1741546648844,0.14216157,128.09,128.04,57.55457102]
["bitfinex","SOLUSD",1741546649051,57.69673259,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741546649552,0.14216157,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741546649748,63.4582,128.15,128.05,7.8094]
["bitfinex","SOLUSD",1741546649749,57.55457102,128.13,128.08,57.55457102]
["bitfinex","SOLUSD",1741546650057,6.442,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546650222,0.03,128.16,128.14,57.55457102]
["bitfinex","SOLUSD",1741546650830,0.03,128.16,128.13,57.55457102]
["bitfinex","SOLUSD",1741546651233,0.03,128.16,128.1,293.10421988]
["bitfinex","SOLUSD",1741546651234,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1741546651562,57.69673259,128.15,128.08,7.8076]
["bitfinex","SOLUSD",1741546651760,57.69673259,128.15,128.09,57.55457102]
["bitfinex","SOLUSD",1741546652064,0.14216157,128.15,128.11,57.55457102]
["bitfinex","SOLUSD",1741546652244,0.14216157,128.15,128.12,57.55457102]
["bitfinex","SOLUSD",1741546652439,0.03,128.16,128.12,57.55457102]
["bitfinex","SOLUSD",1741546652846,0.03,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546653049,0.03,128.16,128.09,18.64964886]
["bitfinex","SOLUSD",1741546653050,0.03,128.16,128.13,57.55457102]
["bitfinex","SOLUSD",1741546653255,0.03,128.16,128.14,57.55457102]
["bitfinex","SOLUSD",1741546653860,0.03,128.16,128.12,57.55457102]
["bitfinex","SOLUSD",1741546654364,57.58457102,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546654551,0.03,128.16,128.11,57.55457102]
["bitfinex","SOLUSD",1741546654952,0.03,128.16,128.15,57.55457102]
["bitfinex","SOLUSD",1741546655153,0.03,128.16,128.15,76.20421988]
["bitfinex","SOLUSD",1741546655352,0.03,128.16,128.15,57.55457102]
["bitfinex","SOLUSD",1741546655861,0.03,128.16,128.14,57.55457102]
["bitfinex","SOLUSD",1741546656239,0.03,128.16,128.15,57.55457102]
["bitfinex","SOLUSD",1741546656555,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546656740,0.03,128.16,128.14,57.55457102]
["bitfinex","SOLUSD",1741546657741,0.03,128.16,128.13,57.61757102]
["bitfinex","SOLUSD",1741546657943,0.03,128.16,128.15,57.55457102]
["bitfinex","SOLUSD",1741546659155,0.03,128.16,128.15,76.34638145]
["bitfinex","SOLUSD",1741546659467,0.03,128.16,128.15,350.80095247]
["bitfinex","SOLUSD",1741546659662,0.03,128.16,128.15,358.60425247]
["bitfinex","SOLUSD",1741546659970,0.03,128.16,128.15,301.04968145]
["bitfinex","SOLUSD",1741546660653,0.03,128.16,128.15,293.10421988]
["bitfinex","SOLUSD",1741546660851,0.03,128.16,128.15,76.20421988]
["bitfinex","SOLUSD",1741546661479,0.03,128.16,128.15,84.00751988]
["bitfinex","SOLUSD",1741546661968,0.03,128.16,128.15,358.60425247]
["bitfinex","SOLUSD",1741546662161,0.03,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1741546662357,0.03,128.21,128.2,57.55457102]
["bitfinex","SOLUSD",1741546664246,0.03,128.21,128.2,84.00451988]
["bitfinex","SOLUSD",1741546664443,0.03,128.21,128.2,84.14668145]
["bitfinex","SOLUSD",1741546664968,0.03,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741546665156,0.03,128.21,128.17,81.5]
["bitfinex","SOLUSD",1741546665157,0.03,128.21,128.17,57.55457102]
["bitfinex","SOLUSD",1741546665546,57.58457102,128.21,128.16,57.55457102]
["bitfinex","SOLUSD",1741546665973,65.38467102,128.21,128.16,57.55457102]
["bitfinex","SOLUSD",1741546666358,65.38467102,128.21,128.15,76.20421988]
["bitfinex","SOLUSD",1741546666764,140.09673259,128.2,128.15,57.55457102]
["bitfinex","SOLUSD",1741546666960,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546667160,139.95457102,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546667367,82.4,128.16,128.13,57.61757102]
["bitfinex","SOLUSD",1741546667874,82.4,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546669363,57.55457102,128.18,128.13,57.61757102]
["bitfinex","SOLUSD",1741546669565,57.69673259,128.19,128.13,57.61757102]
["bitfinex","SOLUSD",1741546669765,57.55457102,128.18,128.13,57.61757102]
["bitfinex","SOLUSD",1741546670165,57.55457102,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546671160,57.55457102,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741546671586,57.69673259,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546671881,139.95457102,128.17,128.13,7.8674]
["bitfinex","SOLUSD",1741546672381,139.95457102,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741546674081,57.55457102,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546674285,139.95457102,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741546674584,57.55457102,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546674957,56.18190465,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741546675285,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741546675456,139.95457102,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741546675777,82.4,128.19,128.16,57.55457102]
["bitfinex","SOLUSD",1741546675982,57.58457102,128.21,128.14,57.55457102]
["bitfinex","SOLUSD",1741546675983,57.69673259,128.2,128.14,57.55457102]
["bitfinex","SOLUSD",1741546676283,57.55457102,128.19,128.14,57.55457102]
["bitfinex","SOLUSD",1741546677079,57.55457102,128.19,128.14,65.35807102]
["bitfinex","SOLUSD",1741546677389,57.55457102,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741546677686,57.55457102,128.17,128.13,7.8674]
["bitfinex","SOLUSD",1741546677867,0.03,128.21,128.16,57.55457102]
["bitfinex","SOLUSD",1741546678072,0.03,128.21,128.18,57.55457102]
["bitfinex","SOLUSD",1741546678688,0.03,128.21,128.17,57.55457102]
["bitfinex","SOLUSD",1741546678983,0.03,128.21,128.2,57.55457102]
["bitfinex","SOLUSD",1741546679170,0.03,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741546679377,0.03,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1741546679991,0.03,128.21,128.2,57.55457102]
["bitfinex","SOLUSD",1741546681166,0.03,128.21,128.2,65.35487102]
["bitfinex","SOLUSD",1741546681474,63.78907102,128.28,128.2,84.14668145]
["bitfinex","SOLUSD",1741546681675,57.72673259,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546681880,0.03,128.28,128.24,57.55457102]
["bitfinex","SOLUSD",1741546682080,0.03,128.28,128.2,46.09281043]
["bitfinex","SOLUSD",1741546682081,0.03,128.28,128.26,57.55457102]
["bitfinex","SOLUSD",1741546682286,0.03,128.28,128.27,57.55457102]
["bitfinex","SOLUSD",1741546683188,0.03,128.28,128.27,65.35057102]
["bitfinex","SOLUSD",1741546683376,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741546683891,0.03,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546683892,57.58457102,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546684273,57.55457102,128.26,128.21,57.55457102]
["bitfinex","SOLUSD",1741546684477,57.55457102,128.25,128.2,65.35487102]
["bitfinex","SOLUSD",1741546684666,139.95457102,128.27,128.22,57.55457102]
["bitfinex","SOLUSD",1741546684871,0.03,128.28,128.26,57.55457102]
["bitfinex","SOLUSD",1741546685094,0.03,128.28,128.27,57.55457102]
["bitfinex","SOLUSD",1741546685282,0.03,128.28,128.27,84.14238145]
["bitfinex","SOLUSD",1741546685678,0.0001,128.28,128.27,84.14238145]
["bitfinex","SOLUSD",1741546686400,0.03,128.34,128.3,20.0]
["bitfinex","SOLUSD",1741546686565,0.03,128.34,128.33,57.55457102]
["bitfinex","SOLUSD",1741546686890,0.03,128.34,128.31,18.79181043]
["bitfinex","SOLUSD",1741546687083,0.03,128.34,128.31,77.55457102]
["bitfinex","SOLUSD",1741546687396,57.58457102,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1741546687559,57.55457102,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1741546688277,57.55457102,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1741546688477,57.55457102,128.31,128.25,57.55457102]
["bitfinex","SOLUSD",1741546688662,57.55457102,128.27,128.21,19.4979]
["bitfinex","SOLUSD",1741546688861,57.55457102,128.27,128.22,57.55457102]
["bitfinex","SOLUSD",1741546689091,57.69673259,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546689267,139.95457102,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1741546689468,57.55457102,128.28,128.23,65.35287102]
["bitfinex","SOLUSD",1741546689773,57.55457102,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741546690184,57.55457102,128.25,128.2,65.35487102]
["bitfinex","SOLUSD",1741546690382,57.55457102,128.26,128.21,57.55457102]
["bitfinex","SOLUSD",1741546690583,82.4,128.27,128.24,57.55457102]
["bitfinex","SOLUSD",1741546690771,57.55457102,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546691090,57.55457102,128.28,128.22,57.55457102]
["bitfinex","SOLUSD",1741546691394,57.55457102,128.28,128.23,57.55457102]
["bitfinex","SOLUSD",1741546691598,57.55457102,128.28,128.22,65.35357102]
["bitfinex","SOLUSD",1741546691892,57.55457102,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1741546692074,57.55457102,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1741546692276,0.14216157,128.23,128.16,187.9883]
["bitfinex","SOLUSD",1741546692468,57.55457102,128.23,128.18,57.55457102]
["bitfinex","SOLUSD",1741546692796,65.35017102,128.28,128.21,57.55457102]
["bitfinex","SOLUSD",1741546692797,57.55457102,128.27,128.21,57.55457102]
["bitfinex","SOLUSD",1741546692968,57.55457102,128.26,128.2,57.55457102]
["bitfinex","SOLUSD",1741546693172,57.55457102,128.25,128.2,57.55457102]
["bitfinex","SOLUSD",1741546693373,57.55457102,128.25,128.17,27.3074]
["bitfinex","SOLUSD",1741546693374,0.14216157,128.24,128.19,57.55457102]
["bitfinex","SOLUSD",1741546693579,57.55457102,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1741546693770,57.55457102,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1741546694078,57.55457102,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1741546694466,57.55457102,128.23,128.18,65.35597102]
["bitfinex","SOLUSD",1741546694691,57.69673259,128.24,128.18,65.35597102]
["bitfinex","SOLUSD",1741546694889,140.09673259,128.24,128.18,65.35597102]
["bitfinex","SOLUSD",1741546695093,57.55457102,128.23,128.18,65.35597102]
["bitfinex","SOLUSD",1741546695286,57.55457102,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1741546695480,0.14216157,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1741546695688,0.14216157,128.22,128.16,205.5095]
["bitfinex","SOLUSD",1741546695689,57.55457102,128.2,128.16,7.8652]
["bitfinex","SOLUSD",1741546696000,57.55457102,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546696171,57.55457102,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1741546696373,82.4,128.21,128.16,45.99878637]
["bitfinex","SOLUSD",1741546696374,120.53308637,128.21,128.16,45.99878637]
["bitfinex","SOLUSD",1741546696571,82.4,128.21,128.16,45.99878637]
["bitfinex","SOLUSD",1741546696771,82.4,128.21,128.17,38.13308637]
["bitfinex","SOLUSD",1741546697081,120.53308637,128.21,128.16,7.8657]
["bitfinex","SOLUSD",1741546697269,0.14216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546697471,120.67524794,128.21,128.16,7.8656]
["bitfinex","SOLUSD",1741546697697,82.4,128.21,128.17,38.13308637]
["bitfinex","SOLUSD",1741546697886,38.27524794,128.22,128.18,38.13308637]
["bitfinex","SOLUSD",1741546697887,0.14216157,128.22,128.18,38.13308637]
["bitfinex","SOLUSD",1741546698294,38.13308637,128.23,128.18,38.13308637]
["bitfinex","SOLUSD",1741546698497,38.13308637,128.2,128.16,7.8656]
["bitfinex","SOLUSD",1741546698699,0.14216157,128.22,128.16,45.99868637]
["bitfinex","SOLUSD",1741546698869,38.13308637,128.21,128.16,7.8656]
["bitfinex","SOLUSD",1741546699073,38.13308637,128.21,128.16,45.99868637]
["bitfinex","SOLUSD",1741546699269,0.14216157,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741546699500,38.27524794,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546699879,0.14216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546700288,38.27524794,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546700577,0.14216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546700908,82.54216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546701373,38.13308637,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546701571,120.67524794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546701795,46.07734794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546701998,86.25193431,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546702203,48.11884794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546704019,86.25193431,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546704590,38.27524794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546704805,46.07734794,128.17,128.1,38.13308637]
["bitfinex","SOLUSD",1741546705088,38.27524794,128.14,128.09,38.13308637]
["bitfinex","SOLUSD",1741546705311,0.14216157,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741546705623,38.27524794,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741546705798,0.14216157,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741546706000,0.14216157,128.12,128.08,45.94068637]
["bitfinex","SOLUSD",1741546706396,82.4,128.13,128.09,38.13308637]
["bitfinex","SOLUSD",1741546706606,82.4,128.13,128.11,38.13308637]
["bitfinex","SOLUSD",1741546706787,82.4,128.17,128.12,58.13308637]
["bitfinex","SOLUSD",1741546706993,82.4,128.2,128.16,38.13308637]
["bitfinex","SOLUSD",1741546707245,40.20458637,128.21,128.15,38.13308637]
["bitfinex","SOLUSD",1741546707246,82.4,128.19,128.15,38.13308637]
["bitfinex","SOLUSD",1741546707397,82.4,128.19,128.16,38.13308637]
["bitfinex","SOLUSD",1741546707810,82.4,128.19,128.15,38.13308637]
["bitfinex","SOLUSD",1741546708502,38.27524794,128.18,128.12,44.40288637]
["bitfinex","SOLUSD",1741546708696,0.14216157,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1741546709127,82.4,128.15,128.1,38.13308637]
["bitfinex","SOLUSD",1741546709302,82.4,128.15,128.11,38.13308637]
["bitfinex","SOLUSD",1741546709700,82.4,128.15,128.12,38.13308637]
["bitfinex","SOLUSD",1741546709896,82.54216157,128.14,128.1,38.13308637]
["bitfinex","SOLUSD",1741546710217,82.4,128.14,128.1,38.13308637]
["bitfinex","SOLUSD",1741546710522,82.4,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1741546710819,82.4,128.19,128.13,38.13308637]
["bitfinex","SOLUSD",1741546710991,0.14216157,128.2,128.16,38.13308637]
["bitfinex","SOLUSD",1741546711325,0.14216157,128.17,128.12,65.45108637]
["bitfinex","SOLUSD",1741546711524,120.53308637,128.18,128.13,38.13308637]
["bitfinex","SOLUSD",1741546711739,82.4,128.18,128.14,38.13308637]
["bitfinex","SOLUSD",1741546712013,82.4,128.18,128.13,38.13308637]
["bitfinex","SOLUSD",1741546712221,120.53308637,128.18,128.13,38.13308637]
["bitfinex","SOLUSD",1741546712393,82.4,128.18,128.13,38.13308637]
["bitfinex","SOLUSD",1741546712594,82.4,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1741546712793,82.4,128.18,128.17,38.13308637]
["bitfinex","SOLUSD",1741546712989,82.4,128.2,128.17,38.13308637]
["bitfinex","SOLUSD",1741546713222,82.4,128.2,128.18,38.13308637]
["bitfinex","SOLUSD",1741546713911,82.4,128.2,128.17,38.13308637]
["bitfinex","SOLUSD",1741546714500,82.4,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1741546715800,0.14216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546716002,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546716215,120.53308637,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546716417,82.4,128.18,128.16,45.99878637]
["bitfinex","SOLUSD",1741546716622,82.4,128.18,128.16,7.8657]
["bitfinex","SOLUSD",1741546716814,82.4,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546717425,120.53308637,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546718120,82.4,128.18,128.16,7.8656]
["bitfinex","SOLUSD",1741546718628,0.17216157,128.21,128.16,45.99868637]
["bitfinex","SOLUSD",1741546718822,38.30524794,128.21,128.16,45.99868637]
["bitfinex","SOLUSD",1741546719307,38.30524794,128.21,128.16,7.8656]
["bitfinex","SOLUSD",1741546720496,0.14216157,128.19,128.16,7.8656]
["bitfinex","SOLUSD",1741546720715,0.14216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546721221,38.27524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546721434,120.67524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546722330,38.27524794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546723427,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546724525,82.4,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546724735,82.4,128.2,128.17,38.13308637]
["bitfinex","SOLUSD",1741546724924,0.03,128.21,128.18,65.43838637]
["bitfinex","SOLUSD",1741546725318,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741546726016,0.03,128.21,128.18,45.93458637]
["bitfinex","SOLUSD",1741546727234,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741546727932,0.03,128.21,128.18,45.93458637]
["bitfinex","SOLUSD",1741546729431,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741546729611,0.03,128.21,128.18,45.93458637]
["bitfinex","SOLUSD",1741546730706,0.03,128.21,128.18,65.43838637]
["bitfinex","SOLUSD",1741546731035,0.03,128.21,128.19,38.13308637]
["bitfinex","SOLUSD",1741546731819,0.03,128.21,128.2,38.13308637]
["bitfinex","SOLUSD",1741546732221,0.0001,128.21,128.2,38.13308637]
["bitfinex","SOLUSD",1741546733021,0.0001,128.21,128.2,45.93338637]
["bitfinex","SOLUSD",1741546733835,0.0001,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741546734040,38.27534794,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741546734215,0.0001,128.21,128.17,45.93518637]
["bitfinex","SOLUSD",1741546734414,0.0001,128.21,128.2,38.13308637]
["bitfinex","SOLUSD",1741546734914,0.0001,128.21,128.2,45.93338637]
["bitfinex","SOLUSD",1741546735112,0.0001,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741546735938,0.0001,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741546737042,0.0001,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741546737267,0.0001,128.21,128.17,45.93518637]
["bitfinex","SOLUSD",1741546737434,0.0001,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741546737822,0.14216157,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741546738622,0.14216157,128.2,128.17,45.93518637]
["bitfinex","SOLUSD",1741546738943,0.14216157,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741546739328,38.13308637,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546739823,120.67524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546741150,82.54216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546742042,120.67524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546742840,82.4,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546743142,0.0001,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741546743143,0.0001,128.21,128.17,45.93518637]
["bitfinex","SOLUSD",1741546743347,38.27534794,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741546743521,0.0001,128.21,128.17,45.93518637]
["bitfinex","SOLUSD",1741546744046,0.0001,128.21,128.17,65.44048637]
["bitfinex","SOLUSD",1741546744859,38.27534794,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741546745151,0.0001,128.21,128.16,65.50558637]
["bitfinex","SOLUSD",1741546745355,0.0001,128.21,128.2,38.13308637]
["bitfinex","SOLUSD",1741546745642,0.0001,128.21,128.2,56.78273523]
["bitfinex","SOLUSD",1741546746025,0.0001,128.21,128.2,38.13308637]
["bitfinex","SOLUSD",1741546747152,0.0001,128.21,128.2,64.7251968]
["bitfinex","SOLUSD",1741546747353,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741546747551,0.03,128.28,128.26,38.13308637]
["bitfinex","SOLUSD",1741546748346,0.03,128.28,128.25,38.13308637]
["bitfinex","SOLUSD",1741546748643,0.03,128.28,128.26,38.13308637]
["bitfinex","SOLUSD",1741546749341,0.03,128.28,128.27,45.92908637]
["bitfinex","SOLUSD",1741546749526,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741546749723,0.03,128.28,128.25,38.13308637]
["bitfinex","SOLUSD",1741546749918,38.27524794,128.26,128.19,7.8009]
["bitfinex","SOLUSD",1741546750124,0.14216157,128.26,128.19,65.43628637]
["bitfinex","SOLUSD",1741546750332,0.14216157,128.26,128.22,38.13308637]
["bitfinex","SOLUSD",1741546750530,0.14216157,128.24,128.21,38.13308637]
["bitfinex","SOLUSD",1741546750825,0.14216157,128.24,128.2,38.13308637]
["bitfinex","SOLUSD",1741546751020,38.27524794,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1741546751353,82.4,128.23,128.19,38.13308637]
["bitfinex","SOLUSD",1741546751651,80.34378366,128.23,128.19,38.13308637]
["bitfinex","SOLUSD",1741546751948,80.34378366,128.23,128.2,38.13308637]
["bitfinex","SOLUSD",1741546752148,80.34378366,128.23,128.21,38.13308637]
["bitfinex","SOLUSD",1741546752526,80.34378366,128.23,128.22,38.13308637]
["bitfinex","SOLUSD",1741546752732,38.13308637,128.27,128.21,38.13308637]
["bitfinex","SOLUSD",1741546752733,118.47687003,128.26,128.21,38.13308637]
["bitfinex","SOLUSD",1741546753134,80.34378366,128.26,128.21,38.13308637]
["bitfinex","SOLUSD",1741546753346,0.14216157,128.27,128.22,38.13308637]
["bitfinex","SOLUSD",1741546753534,0.03,128.23,128.22,38.13308637]
["bitfinex","SOLUSD",1741546754451,0.03,128.23,128.22,94.9158216]
["bitfinex","SOLUSD",1741546754842,0.03,128.23,128.22,56.78273523]
["bitfinex","SOLUSD",1741546755730,0.03,128.23,128.22,64.58173523]
["bitfinex","SOLUSD",1741546755929,0.03,128.28,128.23,18.79181043]
["bitfinex","SOLUSD",1741546756245,0.03,128.28,128.27,38.13308637]
["bitfinex","SOLUSD",1741546756556,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1741546756741,0.03,128.31,128.3,76.78273523]
["bitfinex","SOLUSD",1741546757062,0.0001,128.31,128.3,76.78273523]
["bitfinex","SOLUSD",1741546757261,0.0001,128.31,128.3,20.0]
["bitfinex","SOLUSD",1741546757465,0.0001,128.31,128.3,58.13308637]
["bitfinex","SOLUSD",1741546757752,0.0001,128.31,128.3,45.92728637]
["bitfinex","SOLUSD",1741546758563,0.0001,128.31,128.3,38.13308637]
["bitfinex","SOLUSD",1741546759074,0.14226157,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546759242,38.27534794,128.31,128.25,38.13308637]
["bitfinex","SOLUSD",1741546759556,38.13308637,128.3,128.25,38.13308637]
["bitfinex","SOLUSD",1741546759931,38.27534794,128.31,128.25,45.92978637]
["bitfinex","SOLUSD",1741546760161,46.06894794,128.31,128.25,45.92978637]
["bitfinex","SOLUSD",1741546760462,38.27534794,128.31,128.25,45.92978637]
["bitfinex","SOLUSD",1741546760643,38.27534794,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546761462,46.06894794,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546761647,38.27534794,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546762365,46.06894794,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546762958,38.13308637,128.3,128.25,38.13308637]
["bitfinex","SOLUSD",1741546763273,0.14226157,128.31,128.27,38.13308637]
["bitfinex","SOLUSD",1741546763566,46.06894794,128.31,128.26,38.13308637]
["bitfinex","SOLUSD",1741546764270,46.06894794,128.31,128.23,204.60964886]
["bitfinex","SOLUSD",1741546764271,0.14216157,128.29,128.24,38.13308637]
["bitfinex","SOLUSD",1741546764467,38.13308637,128.3,128.25,38.13308637]
["bitfinex","SOLUSD",1741546764770,0.14216157,128.29,128.24,38.13308637]
["bitfinex","SOLUSD",1741546764956,38.13308637,128.29,128.24,38.13308637]
["bitfinex","SOLUSD",1741546765951,7.7954,128.28,128.24,38.13308637]
["bitfinex","SOLUSD",1741546766148,38.13308637,128.29,128.24,38.13308637]
["bitfinex","SOLUSD",1741546766352,45.92808637,128.29,128.24,45.93088637]
["bitfinex","SOLUSD",1741546766773,45.92808637,128.29,128.24,38.13308637]
["bitfinex","SOLUSD",1741546766970,0.14216157,128.28,128.23,38.13308637]
["bitfinex","SOLUSD",1741546767285,38.13308637,128.27,128.22,45.93188637]
["bitfinex","SOLUSD",1741546767570,38.13308637,128.27,128.22,38.13308637]
["bitfinex","SOLUSD",1741546767876,80.48594523,128.28,128.21,45.93258637]
["bitfinex","SOLUSD",1741546767877,38.13308637,128.26,128.21,45.93258637]
["bitfinex","SOLUSD",1741546768172,38.13308637,128.26,128.19,38.15184886]
["bitfinex","SOLUSD",1741546768173,0.14216157,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1741546768378,38.27524794,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741546768673,0.14216157,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741546768976,38.27524794,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741546769278,80.34378366,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546770256,126.27777003,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546770763,0.14216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546770983,38.27524794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546771176,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546771694,118.47687003,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741546771861,0.14216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546772182,38.27524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546772369,46.07684794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546772881,38.27524794,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741546773958,38.27524794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546774176,133.03373431,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546774476,44.90064794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546775162,52.70274794,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741546775366,20.0,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741546775569,38.27524794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546776559,46.08034794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546779178,38.27524794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546780585,0.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546780787,10.52216157,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741546781084,38.27524794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546781466,0.14216157,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741546781673,0.14216157,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741546782171,38.27524794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546782788,46.08034794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546784571,38.27524794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546786068,46.08034794,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546788992,64.7299968,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741546789191,38.27524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546789369,48.65524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546789568,86.78833431,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546790092,48.15524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546791982,48.29740951,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546792495,94.23689588,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546793270,48.29740951,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546795488,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546795999,38.27524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546796702,46.08164794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546797077,38.27524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546797879,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546798079,38.27524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546798494,76.40833431,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546798687,38.27524794,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546800305,24.0109321,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546800479,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546800898,24.0109321,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546801208,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546801885,31.70177053,128.16,128.09,23.93177053]
["bitfinex","SOLUSD",1741546801886,0.14216157,128.13,128.09,23.93177053]
["bitfinex","SOLUSD",1741546802201,0.14216157,128.15,128.11,23.86877053]
["bitfinex","SOLUSD",1741546802511,0.17216157,128.16,128.12,38.15388982]
["bitfinex","SOLUSD",1741546802807,0.14216157,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741546803104,57.8328,128.16,128.09,0.063]
["bitfinex","SOLUSD",1741546803283,0.14216157,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741546803485,82.4,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741546803888,82.4,128.11,128.09,7.87]
["bitfinex","SOLUSD",1741546804304,82.4,128.11,128.09,46.02388982]
["bitfinex","SOLUSD",1741546805013,82.4,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741546805908,82.4,128.11,128.09,38.21688982]
["bitfinex","SOLUSD",1741546806210,82.43,128.16,128.1,76.30777964]
["bitfinex","SOLUSD",1741546806389,0.03,128.16,128.15,38.15388982]
["bitfinex","SOLUSD",1741546807003,82.4,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741546807185,82.54216157,128.14,128.1,38.15388982]
["bitfinex","SOLUSD",1741546807395,82.4,128.13,128.09,38.21688982]
["bitfinex","SOLUSD",1741546807599,120.55388982,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741546807896,82.4,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1741546808300,82.4,128.13,128.1,45.96028982]
["bitfinex","SOLUSD",1741546808902,82.4,128.13,128.11,38.15388982]
["bitfinex","SOLUSD",1741546809106,82.4,128.13,128.1,38.15388982]
["bitfinex","SOLUSD",1741546809318,38.29605139,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741546809808,38.15388982,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741546810202,120.69605139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546810806,88.29605139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546811196,38.29605139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546811901,46.10245139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546813123,96.10245139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546813490,38.29605139,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741546813696,64.75210025,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741546814022,46.10425139,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741546816127,46.10425139,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741546816300,38.29605139,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546817023,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546817323,38.29605139,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546818415,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741546818616,82.54216157,128.08,128.03,38.21688982]
["bitfinex","SOLUSD",1741546818940,82.4,128.07,128.04,38.15388982]
["bitfinex","SOLUSD",1741546819143,92.34960258,128.09,128.06,38.15388982]
["bitfinex","SOLUSD",1741546819447,9.94960258,128.09,128.08,38.15388982]
["bitfinex","SOLUSD",1741546819729,82.43,128.13,128.07,20.0]
["bitfinex","SOLUSD",1741546819730,38.29605139,128.12,128.07,20.0]
["bitfinex","SOLUSD",1741546819912,104.5481953,128.13,128.09,45.96088982]
["bitfinex","SOLUSD",1741546820117,22.1481953,128.13,128.12,38.15388982]
["bitfinex","SOLUSD",1741546820508,22.1481953,128.13,128.12,56.80353868]
["bitfinex","SOLUSD",1741546820709,9.53e-05,128.13,128.12,56.80353868]
["bitfinex","SOLUSD",1741546821017,24.37046331,128.14,128.12,38.15388982]
["bitfinex","SOLUSD",1741546821225,24.37046331,128.14,128.13,38.15388982]
["bitfinex","SOLUSD",1741546821421,24.37046331,128.14,128.13,56.80353868]
["bitfinex","SOLUSD",1741546821622,24.37046331,128.14,128.13,39.42048982]
["bitfinex","SOLUSD",1741546821934,24.37046331,128.14,128.12,38.15388982]
["bitfinex","SOLUSD",1741546822140,0.14216157,128.13,128.09,38.15388982]
["bitfinex","SOLUSD",1741546822433,0.14216157,128.13,128.1,38.15388982]
["bitfinex","SOLUSD",1741546822806,38.15388982,128.13,128.08,38.15388982]
["bitfinex","SOLUSD",1741546823022,0.14216157,128.14,128.03,34.34704886]
["bitfinex","SOLUSD",1741546823023,0.14216157,128.1,128.03,34.34704886]
["bitfinex","SOLUSD",1741546823225,0.14216157,128.1,128.05,38.15388982]
["bitfinex","SOLUSD",1741546823433,0.14216157,128.08,128.04,38.15388982]
["bitfinex","SOLUSD",1741546823733,0.14216157,128.08,128.05,38.15388982]
["bitfinex","SOLUSD",1741546823935,38.15388982,128.1,128.05,38.15388982]
["bitfinex","SOLUSD",1741546824122,38.29605139,128.09,128.04,38.15388982]
["bitfinex","SOLUSD",1741546824511,0.14216157,128.1,128.03,15.6979]
["bitfinex","SOLUSD",1741546824729,0.14216157,128.1,128.06,38.15388982]
["bitfinex","SOLUSD",1741546825239,0.17216157,128.1,128.06,38.15388982]
["bitfinex","SOLUSD",1741546825425,0.03,128.1,128.07,38.15388982]
["bitfinex","SOLUSD",1741546825740,0.17216157,128.1,128.07,38.15388982]
["bitfinex","SOLUSD",1741546826035,0.17216157,128.1,128.07,45.96208982]
["bitfinex","SOLUSD",1741546826341,0.03,128.1,128.09,38.15388982]
["bitfinex","SOLUSD",1741546826745,0.03,128.1,128.08,38.15388982]
["bitfinex","SOLUSD",1741546827036,0.03,128.1,128.07,38.15388982]
["bitfinex","SOLUSD",1741546827427,0.03,128.1,128.08,38.15388982]
["bitfinex","SOLUSD",1741546827636,0.03,128.1,128.09,38.15388982]
["bitfinex","SOLUSD",1741546827824,0.03,128.1,128.08,38.15388982]
["bitfinex","SOLUSD",1741546828640,82.43,128.16,128.09,58.29605139]
["bitfinex","SOLUSD",1741546828845,0.03,128.16,128.14,38.15388982]
["bitfinex","SOLUSD",1741546829021,0.03,128.16,128.15,38.15388982]
["bitfinex","SOLUSD",1741546829528,0.03,128.16,128.14,38.15388982]
["bitfinex","SOLUSD",1741546829924,0.03,128.16,128.11,8.0914]
["bitfinex","SOLUSD",1741546829925,0.03,128.16,128.15,58.15388982]
["bitfinex","SOLUSD",1741546830120,0.03,128.16,128.15,65.95718982]
["bitfinex","SOLUSD",1741546831213,82.4,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741546831410,82.43,128.23,128.2,38.15388982]
["bitfinex","SOLUSD",1741546831628,0.03,128.23,128.22,38.15388982]
["bitfinex","SOLUSD",1741546831923,0.03,128.23,128.19,58.15388982]
["bitfinex","SOLUSD",1741546832131,0.03,128.23,128.22,38.15388982]
["bitfinex","SOLUSD",1741546832836,0.03,128.24,128.23,18.79181043]
["bitfinex","SOLUSD",1741546833030,0.0001,128.24,128.23,56.94570025]
["bitfinex","SOLUSD",1741546833550,0.0001,128.24,128.23,38.15388982]
["bitfinex","SOLUSD",1741546833844,0.0001,128.24,128.23,56.80353868]
["bitfinex","SOLUSD",1741546834054,0.0001,128.24,128.22,38.15388982]
["bitfinex","SOLUSD",1741546834348,0.0001,128.24,128.21,38.15388982]
["bitfinex","SOLUSD",1741546834513,0.0001,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741546834719,0.14226157,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741546835051,38.29615139,128.24,128.18,38.15388982]
["bitfinex","SOLUSD",1741546835218,0.14216157,128.22,128.18,38.15388982]
["bitfinex","SOLUSD",1741546835525,120.55388982,128.23,128.17,38.15388982]
["bitfinex","SOLUSD",1741546835725,82.4,128.23,128.19,38.15388982]
["bitfinex","SOLUSD",1741546835922,82.4,128.23,128.17,18.64964886]
["bitfinex","SOLUSD",1741546836141,82.4,128.23,128.21,38.15388982]
["bitfinex","SOLUSD",1741546836322,0.0001,128.24,128.21,57.13802119]
["bitfinex","SOLUSD",1741546836526,0.0001,128.24,128.23,57.13802119]
["bitfinex","SOLUSD",1741546837629,0.0001,128.24,128.23,75.78767005]
["bitfinex","SOLUSD",1741546837829,0.0001,128.24,128.23,292.82983162]
["bitfinex","SOLUSD",1741546838145,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741546838328,0.03,128.29,128.28,132.92569124]
["bitfinex","SOLUSD",1741546838743,81.9901,128.35,128.28,132.92569124]
["bitfinex","SOLUSD",1741546838952,81.9901,128.39,128.34,57.13802119]
["bitfinex","SOLUSD",1741546839159,81.9901,128.39,128.36,57.13802119]
["bitfinex","SOLUSD",1741546839341,81.9901,128.39,128.37,57.13802119]
["bitfinex","SOLUSD",1741546839656,14.1691,128.44,128.33,18.64964886]
["bitfinex","SOLUSD",1741546839657,57.28018276,128.41,128.33,18.64964886]
["bitfinex","SOLUSD",1741546839855,57.28018276,128.41,128.31,218.66496157]
["bitfinex","SOLUSD",1741546839856,81.9901,128.42,128.37,57.13802119]
["bitfinex","SOLUSD",1741546840233,139.12812119,128.42,128.36,57.13802119]
["bitfinex","SOLUSD",1741546840450,0.14216157,128.41,128.36,57.13802119]
["bitfinex","SOLUSD",1741546840757,57.28018276,128.41,128.35,57.13802119]
["bitfinex","SOLUSD",1741546840927,0.14216157,128.41,128.35,57.13802119]
["bitfinex","SOLUSD",1741546841131,57.28018276,128.39,128.33,57.13802119]
["bitfinex","SOLUSD",1741546841330,0.14216157,128.34,128.29,57.13802119]
["bitfinex","SOLUSD",1741546841548,0.14216157,128.34,128.3,57.13802119]
["bitfinex","SOLUSD",1741546841752,0.14216157,128.34,128.26,7.8808]
["bitfinex","SOLUSD",1741546842054,0.14216157,128.32,128.27,57.13802119]
["bitfinex","SOLUSD",1741546842264,0.14216157,128.32,128.28,57.13802119]
["bitfinex","SOLUSD",1741546842760,81.9901,128.33,128.3,57.13802119]
["bitfinex","SOLUSD",1741546842941,81.9901,128.36,128.32,57.13802119]
["bitfinex","SOLUSD",1741546843146,81.9901,128.36,128.34,57.13802119]
["bitfinex","SOLUSD",1741546843463,139.12812119,128.39,128.34,57.13802119]
["bitfinex","SOLUSD",1741546844244,81.9901,128.41,128.37,57.13802119]
["bitfinex","SOLUSD",1741546844443,81.9901,128.43,128.4,57.13802119]
["bitfinex","SOLUSD",1741546844860,50.03,128.48,128.35,35.67941043]
["bitfinex","SOLUSD",1741546844861,146.91342119,128.45,128.39,57.13802119]
["bitfinex","SOLUSD",1741546845167,57.13802119,128.44,128.39,57.13802119]
["bitfinex","SOLUSD",1741546845340,57.13802119,128.41,128.34,1.5869]
["bitfinex","SOLUSD",1741546845541,57.13802119,128.4,128.34,57.13802119]
["bitfinex","SOLUSD",1741546845736,57.13802119,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1741546845974,57.13802119,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546846267,0.14216157,128.37,128.29,93.4069]
["bitfinex","SOLUSD",1741546846443,57.13802119,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546846833,57.13802119,128.36,128.29,19.7016]
["bitfinex","SOLUSD",1741546846834,57.13802119,128.35,128.29,67.45802119]
["bitfinex","SOLUSD",1741546847139,139.12812119,128.36,128.3,57.13802119]
["bitfinex","SOLUSD",1741546847461,139.12812119,128.36,128.28,19.89613405]
["bitfinex","SOLUSD",1741546847462,57.13802119,128.35,128.28,19.89613405]
["bitfinex","SOLUSD",1741546847670,57.13802119,128.35,128.3,57.13802119]
["bitfinex","SOLUSD",1741546847848,81.9901,128.36,128.32,57.13802119]
["bitfinex","SOLUSD",1741546848041,139.12812119,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546848236,146.91762119,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546848441,139.15812119,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546848652,57.13802119,128.36,128.3,18.64964886]
["bitfinex","SOLUSD",1741546848861,82.0201,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546849238,139.15812119,128.38,128.33,57.13802119]
["bitfinex","SOLUSD",1741546850268,57.13802119,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1741546850559,81.9901,128.36,128.32,57.13802119]
["bitfinex","SOLUSD",1741546850767,57.13802119,128.35,128.3,57.13802119]
["bitfinex","SOLUSD",1741546851163,139.12812119,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546852070,81.9901,128.36,128.32,57.13802119]
["bitfinex","SOLUSD",1741546852269,81.9901,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546852270,139.12812119,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546852475,139.12812119,128.36,128.3,57.13802119]
["bitfinex","SOLUSD",1741546852842,139.12812119,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546853051,81.9901,128.36,128.32,57.13802119]
["bitfinex","SOLUSD",1741546853267,81.9901,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546853445,57.13802119,128.35,128.29,7.7946]
["bitfinex","SOLUSD",1741546853862,81.9901,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546853863,139.12812119,128.36,128.31,57.13802119]
["bitfinex","SOLUSD",1741546854576,57.13802119,128.35,128.3,64.93192119]
["bitfinex","SOLUSD",1741546854773,57.13802119,128.35,128.3,57.13802119]
["bitfinex","SOLUSD",1741546855067,81.9901,128.35,128.31,57.13802119]
["bitfinex","SOLUSD",1741546855852,57.13802119,128.37,128.32,57.13802119]
["bitfinex","SOLUSD",1741546856052,82.0201,128.38,128.35,57.13802119]
["bitfinex","SOLUSD",1741546856053,0.03,128.38,128.35,57.13802119]
["bitfinex","SOLUSD",1741546856464,0.03,128.38,128.36,57.13802119]
["bitfinex","SOLUSD",1741546856670,0.03,128.38,128.37,57.13802119]
["bitfinex","SOLUSD",1741546856874,81.9901,128.44,128.37,75.92983162]
["bitfinex","SOLUSD",1741546857081,88.5871,128.47,128.43,57.13802119]
["bitfinex","SOLUSD",1741546857390,139.12812119,128.46,128.41,57.13802119]
["bitfinex","SOLUSD",1741546857783,81.9901,128.46,128.42,57.13802119]
["bitfinex","SOLUSD",1741546857966,81.9901,128.46,128.43,57.13802119]
["bitfinex","SOLUSD",1741546858153,81.9901,128.46,128.42,57.13802119]
["bitfinex","SOLUSD",1741546858358,81.9901,128.46,128.41,57.13802119]
["bitfinex","SOLUSD",1741546858573,0.03,128.48,128.44,57.13802119]
["bitfinex","SOLUSD",1741546858778,0.03,128.48,128.45,57.13802119]
["bitfinex","SOLUSD",1741546859357,0.03,128.48,128.46,57.13802119]
["bitfinex","SOLUSD",1741546859587,0.03,128.48,128.47,57.13802119]
["bitfinex","SOLUSD",1741546859761,0.03,128.48,128.46,57.13802119]
["bitfinex","SOLUSD",1741546860282,0.03,128.48,128.44,57.13802119]
["bitfinex","SOLUSD",1741546860580,0.03,128.48,128.47,57.13802119]
["bitfinex","SOLUSD",1741546861158,0.03,128.48,128.47,75.92983162]
["bitfinex","SOLUSD",1741546861375,0.0001,128.48,128.47,75.92983162]
["bitfinex","SOLUSD",1741546862159,0.0001,128.48,128.44,95.8335]
["bitfinex","SOLUSD",1741546862356,57.13812119,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1741546862559,57.13802119,128.47,128.42,57.13802119]
["bitfinex","SOLUSD",1741546862773,10.3,128.47,128.41,57.13802119]
["bitfinex","SOLUSD",1741546862977,10.3,128.47,128.43,57.13802119]
["bitfinex","SOLUSD",1741546863185,57.28018276,128.46,128.41,57.13802119]
["bitfinex","SOLUSD",1741546863383,53.85933683,128.46,128.41,57.13802119]
["bitfinex","SOLUSD",1741546863684,57.13802119,128.43,128.36,6.6481]
["bitfinex","SOLUSD",1741546863883,81.9901,128.45,128.38,57.13802119]
["bitfinex","SOLUSD",1741546863884,57.13802119,128.44,128.38,57.13802119]
["bitfinex","SOLUSD",1741546864089,139.12812119,128.43,128.38,57.13802119]
["bitfinex","SOLUSD",1741546864261,57.13802119,128.42,128.37,57.13802119]
["bitfinex","SOLUSD",1741546864461,146.91452119,128.43,128.38,57.13802119]
["bitfinex","SOLUSD",1741546864684,57.13802119,128.42,128.34,261.58767005]
["bitfinex","SOLUSD",1741546864864,57.13802119,128.41,128.36,57.13802119]
["bitfinex","SOLUSD",1741546865193,57.13802119,128.39,128.31,88.2111]
["bitfinex","SOLUSD",1741546865488,149.42812119,128.41,128.36,57.13802119]
["bitfinex","SOLUSD",1741546865685,57.13802119,128.39,128.34,57.13802119]
["bitfinex","SOLUSD",1741546865862,92.2901,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1741546865863,81.9901,128.41,128.37,57.13802119]
["bitfinex","SOLUSD",1741546866061,81.9901,128.41,128.33,18.79181043]
["bitfinex","SOLUSD",1741546866280,139.12812119,128.44,128.39,57.13802119]
["bitfinex","SOLUSD",1741546866485,0.14216157,128.39,128.33,216.9]
["bitfinex","SOLUSD",1741546866657,139.12812119,128.4,128.35,57.13802119]
["bitfinex","SOLUSD",1741546866988,81.9901,128.43,128.34,0.14216157]
["bitfinex","SOLUSD",1741546867374,81.9901,128.43,128.36,20.0]
["bitfinex","SOLUSD",1741546867760,146.91442119,128.43,128.38,57.13802119]
["bitfinex","SOLUSD",1741546867961,57.13802119,128.41,128.36,57.13802119]
["bitfinex","SOLUSD",1741546868362,57.13802119,128.4,128.35,57.13802119]
["bitfinex","SOLUSD",1741546868691,57.13802119,128.41,128.35,57.13802119]
["bitfinex","SOLUSD",1741546868877,57.13802119,128.4,128.35,57.13802119]
["bitfinex","SOLUSD",1741546869079,0.14216157,128.41,128.35,57.13802119]
["bitfinex","SOLUSD",1741546869272,57.13802119,128.39,128.34,57.13802119]
["bitfinex","SOLUSD",1741546869491,57.13802119,128.4,128.35,57.13802119]
["bitfinex","SOLUSD",1741546870087,149.42812119,128.42,128.37,57.13802119]
["bitfinex","SOLUSD",1741546870394,0.14216157,128.44,128.4,57.13802119]
["bitfinex","SOLUSD",1741546870688,57.13802119,128.43,128.38,57.13802119]
["bitfinex","SOLUSD",1741546871471,81.9901,128.45,128.41,57.13802119]
["bitfinex","SOLUSD",1741546871693,0.0001,128.48,128.43,57.13802119]
["bitfinex","SOLUSD",1741546871694,81.9902,128.48,128.43,57.13802119]
["bitfinex","SOLUSD",1741546872293,57.13802119,128.47,128.42,57.13802119]
["bitfinex","SOLUSD",1741546872601,139.12822119,128.48,128.43,57.13802119]
["bitfinex","SOLUSD",1741546872797,0.0001,128.48,128.46,57.13802119]
["bitfinex","SOLUSD",1741546873097,0.0001,128.48,128.47,57.13802119]
["bitfinex","SOLUSD",1741546873297,0.16864331,128.48,128.47,57.13802119]
["bitfinex","SOLUSD",1741546874504,0.16864331,128.48,128.47,75.92983162]
["bitfinex","SOLUSD",1741546874792,2.93897955,128.49,128.47,83.71373162]
["bitfinex","SOLUSD",1741546874972,2.286e-05,128.49,128.48,75.92983162]
["bitfinex","SOLUSD",1741546876277,5.29686706,128.49,128.48,75.92983162]
["bitfinex","SOLUSD",1741546876674,1.0062924,128.49,128.48,83.71313162]
["bitfinex","SOLUSD",1741546876895,1.0062924,128.49,128.48,57.13802119]
["bitfinex","SOLUSD",1741546877192,1.0062924,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1741546877395,1.0062924,128.49,128.48,75.92983162]
["bitfinex","SOLUSD",1741546878582,1.0062924,128.49,128.48,57.13802119]
["bitfinex","SOLUSD",1741546879368,1.0062924,128.49,128.48,64.92132119]
["bitfinex","SOLUSD",1741546879573,1.0062924,128.49,128.48,57.13802119]
["bitfinex","SOLUSD",1741546879784,1.0062924,128.49,128.46,57.13802119]
["bitfinex","SOLUSD",1741546879994,1.0062924,128.49,128.48,57.13802119]
["bitfinex","SOLUSD",1741546880586,1.0062924,128.49,128.47,57.13802119]
["bitfinex","SOLUSD",1741546880900,1.0062924,128.49,128.48,57.13802119]
["bitfinex","SOLUSD",1741546881592,1.0062924,128.49,128.48,75.92983162]
["bitfinex","SOLUSD",1741546881781,9.24e-05,128.49,128.48,75.92983162]
["bitfinex","SOLUSD",1741546883094,9.24e-05,128.49,128.48,87.55819826]
["bitfinex","SOLUSD",1741546883592,9.24e-05,128.49,128.48,305.6252326]
["bitfinex","SOLUSD",1741546883806,5.302e-05,128.5,128.49,57.13802119]
["bitfinex","SOLUSD",1741546883981,5.302e-05,128.5,128.49,75.92983162]
["bitfinex","SOLUSD",1741546884705,5.302e-05,128.5,128.49,292.82983162]
["bitfinex","SOLUSD",1741546884913,8.713e-05,128.51,128.5,18.79181043]
["bitfinex","SOLUSD",1741546885085,2.5e-07,128.52,128.5,351.13460559]
["bitfinex","SOLUSD",1741546885411,0.03,128.61,128.58,20.0]
["bitfinex","SOLUSD",1741546885615,0.03,128.61,128.6,57.13802119]
["bitfinex","SOLUSD",1741546886323,0.03,128.61,128.6,75.92983162]
["bitfinex","SOLUSD",1741546886604,0.0001,128.61,128.6,292.82983162]
["bitfinex","SOLUSD",1741546886814,52.7302856,128.75,128.67,8.0415]
["bitfinex","SOLUSD",1741546887003,2.7302856,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546887912,2.7302856,128.75,128.7,301.23242119]
["bitfinex","SOLUSD",1741546888095,2.7302856,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546888302,2.7302856,128.75,128.68,26.56301043]
["bitfinex","SOLUSD",1741546888503,57.13802119,128.74,128.68,64.90922119]
["bitfinex","SOLUSD",1741546888821,2.7302856,128.75,128.68,64.90922119]
["bitfinex","SOLUSD",1741546889021,59.86830679,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546889228,2.7302856,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546889388,2.7302856,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546889591,2.7302856,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546889811,2.7302856,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546890118,2.7302856,128.75,128.73,57.13802119]
["bitfinex","SOLUSD",1741546890292,2.7302856,128.75,128.69,57.13802119]
["bitfinex","SOLUSD",1741546890486,2.7302856,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546890692,57.13802119,128.73,128.66,193.2923]
["bitfinex","SOLUSD",1741546890986,2.7302856,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546891194,2.7302856,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546891397,2.7302856,128.75,128.68,143.171]
["bitfinex","SOLUSD",1741546891706,2.7302856,128.75,128.68,7.771]
["bitfinex","SOLUSD",1741546891904,2.7302856,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546892090,2.7302856,128.75,128.74,57.28018276]
["bitfinex","SOLUSD",1741546892416,2.7302856,128.75,128.74,211.32983162]
["bitfinex","SOLUSD",1741546892626,2.7302856,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546892795,2.7302856,128.75,128.73,135.4]
["bitfinex","SOLUSD",1741546893119,2.7302856,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546893331,2.89357784,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546894207,2.89357784,128.75,128.71,243.31904886]
["bitfinex","SOLUSD",1741546894208,2.89357784,128.75,128.68,254.97684886]
["bitfinex","SOLUSD",1741546894406,67.79869903,128.75,128.68,89.271]
["bitfinex","SOLUSD",1741546894606,67.79869903,128.75,128.69,57.13802119]
["bitfinex","SOLUSD",1741546894800,2.89357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546895006,2.89357784,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546895324,57.13802119,128.72,128.67,57.13802119]
["bitfinex","SOLUSD",1741546896124,10.69057784,128.75,128.66,242.65802119]
["bitfinex","SOLUSD",1741546896125,57.13802119,128.71,128.66,242.65802119]
["bitfinex","SOLUSD",1741546896418,30.10797784,128.75,128.68,57.13802119]
["bitfinex","SOLUSD",1741546896419,57.13802119,128.74,128.68,57.13802119]
["bitfinex","SOLUSD",1741546896720,67.82859903,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546896895,67.82859903,128.75,128.69,57.13802119]
["bitfinex","SOLUSD",1741546897101,2.92357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546897494,67.82879903,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546897713,67.82879903,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546897714,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546897911,60.06159903,128.75,128.69,57.13802119]
["bitfinex","SOLUSD",1741546898112,57.13802119,128.74,128.69,57.13802119]
["bitfinex","SOLUSD",1741546898313,57.13802119,128.72,128.66,193.2923]
["bitfinex","SOLUSD",1741546898522,57.13802119,128.71,128.66,242.65802119]
["bitfinex","SOLUSD",1741546898736,82.13226157,128.73,128.66,242.65802119]
["bitfinex","SOLUSD",1741546898737,57.13802119,128.7,128.66,185.52]
["bitfinex","SOLUSD",1741546898948,57.13802119,128.71,128.66,57.13802119]
["bitfinex","SOLUSD",1741546899114,2.92357784,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1741546899318,2.92357784,128.75,128.73,57.13802119]
["bitfinex","SOLUSD",1741546899646,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546900137,2.92357784,128.75,128.73,57.13802119]
["bitfinex","SOLUSD",1741546901339,60.06159903,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546901648,2.92357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546901829,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546902015,2.92357784,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546902341,2.92357784,128.75,128.73,57.13802119]
["bitfinex","SOLUSD",1741546902512,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546902714,2.92357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546903017,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546903225,2.92357784,128.75,128.73,64.90612119]
["bitfinex","SOLUSD",1741546903519,2.92357784,128.75,128.74,57.13802119]
["bitfinex","SOLUSD",1741546905046,2.92357784,128.75,128.73,64.90612119]
["bitfinex","SOLUSD",1741546905839,2.92357784,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1741546906643,2.92357784,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1741546908235,57.13802119,128.73,128.67,19.4281]
["bitfinex","SOLUSD",1741546908423,57.13802119,128.73,128.68,57.13802119]
["bitfinex","SOLUSD",1741546908620,57.13802119,128.74,128.69,57.13802119]
["bitfinex","SOLUSD",1741546909854,2.92357784,128.75,128.73,57.13802119]
["bitfinex","SOLUSD",1741546910513,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546910713,2.92357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546910935,60.06159903,128.75,128.69,57.13802119]
["bitfinex","SOLUSD",1741546911131,2.92357784,128.75,128.71,57.13802119]
["bitfinex","SOLUSD",1741546911422,2.92357784,128.75,128.68,27.1992]
["bitfinex","SOLUSD",1741546911423,2.92357784,128.75,128.72,57.13802119]
["bitfinex","SOLUSD",1741546912257,2.92357784,128.75,128.7,57.13802119]
["bitfinex","SOLUSD",1741546913245,0.15475551,128.71,128.7,57.13802119]
["bitfinex","SOLUSD",1741546914344,0.15475551,128.71,128.7,122.04604238]
["bitfinex","SOLUSD",1741546914714,0.15475551,128.71,128.7,64.90802119]
["bitfinex","SOLUSD",1741546914919,0.15475551,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741546915233,0.15475551,128.71,128.7,57.13802119]
["bitfinex","SOLUSD",1741546916047,0.16419763,128.72,128.7,57.13802119]
["bitfinex","SOLUSD",1741546916251,0.16419763,128.72,128.71,64.90742119]
["bitfinex","SOLUSD",1741546917451,0.16419763,128.72,128.71,57.13802119]
["bitfinex","SOLUSD",1741546917623,0.16419763,128.72,128.7,64.90782119]
["bitfinex","SOLUSD",1741546918346,0.16419763,128.72,128.69,57.13802119]
["bitfinex","SOLUSD",1741546920129,0.16419763,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741546921020,0.16419763,128.72,128.61,81.563]
["bitfinex","SOLUSD",1741546921021,20.0,128.69,128.61,81.563]
["bitfinex","SOLUSD",1741546921330,57.13802119,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741546921527,57.13802119,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741546921726,57.13802119,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741546921929,57.13802119,128.62,128.56,57.13802119]
["bitfinex","SOLUSD",1741546922123,63.43182119,128.64,128.54,57.13802119]
["bitfinex","SOLUSD",1741546922124,57.13802119,128.6,128.54,57.13802119]
["bitfinex","SOLUSD",1741546922349,57.13802119,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1741546922549,57.13802119,128.58,128.52,64.91882119]
["bitfinex","SOLUSD",1741546922719,147.04748276,128.58,128.51,7.7813]
["bitfinex","SOLUSD",1741546922921,139.12812119,128.58,128.52,57.13802119]
["bitfinex","SOLUSD",1741546923153,4.59474169,128.58,128.56,57.13802119]
["bitfinex","SOLUSD",1741546923343,61.73276288,128.58,128.51,7.7813]
["bitfinex","SOLUSD",1741546923524,4.59474169,128.58,128.52,0.14216157]
["bitfinex","SOLUSD",1741546923834,4.59474169,128.58,128.55,20.0]
["bitfinex","SOLUSD",1741546924461,81.9901,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1741546924850,23.95957734,128.66,128.61,57.13802119]
["bitfinex","SOLUSD",1741546925055,23.95957734,128.66,128.65,57.13802119]
["bitfinex","SOLUSD",1741546925823,81.09759853,128.71,128.65,57.13802119]
["bitfinex","SOLUSD",1741546926144,81.09759853,128.71,128.66,57.13802119]
["bitfinex","SOLUSD",1741546926452,57.13802119,128.67,128.58,185.32]
["bitfinex","SOLUSD",1741546926752,57.13802119,128.67,128.55,57.13802119]
["bitfinex","SOLUSD",1741546926753,57.13802119,128.61,128.55,57.13802119]
["bitfinex","SOLUSD",1741546926930,57.13802119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741546927135,57.13802119,128.61,128.55,57.13802119]
["bitfinex","SOLUSD",1741546927334,139.27028276,128.63,128.57,57.13802119]
["bitfinex","SOLUSD",1741546927546,10.24,128.64,128.6,57.13802119]
["bitfinex","SOLUSD",1741546927727,57.13802119,128.63,128.57,57.13802119]
["bitfinex","SOLUSD",1741546928045,57.13802119,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546928251,57.13802119,128.61,128.55,57.13802119]
["bitfinex","SOLUSD",1741546928451,57.13802119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741546928752,57.13802119,128.57,128.51,193.1013]
["bitfinex","SOLUSD",1741546928958,57.13802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546929137,57.13802119,128.58,128.52,57.13802119]
["bitfinex","SOLUSD",1741546929334,57.13802119,128.59,128.53,57.13802119]
["bitfinex","SOLUSD",1741546929556,4.60935164,128.56,128.53,57.13802119]
["bitfinex","SOLUSD",1741546930562,4.60935164,128.56,128.51,242.45802119]
["bitfinex","SOLUSD",1741546930563,61.74737283,128.56,128.51,242.45802119]
["bitfinex","SOLUSD",1741546930737,4.60935164,128.55,128.53,57.13802119]
["bitfinex","SOLUSD",1741546930930,4.60935164,128.55,128.52,57.13802119]
["bitfinex","SOLUSD",1741546931137,4.60935164,128.55,128.53,57.13802119]
["bitfinex","SOLUSD",1741546931439,139.27028276,128.54,128.48,7.8458]
["bitfinex","SOLUSD",1741546931752,81.9901,128.53,128.48,0.063]
["bitfinex","SOLUSD",1741546931954,139.12812119,128.53,128.48,0.063]
["bitfinex","SOLUSD",1741546932255,86.59945164,128.53,128.5,57.13802119]
["bitfinex","SOLUSD",1741546932477,143.73747283,128.53,128.48,57.20102119]
["bitfinex","SOLUSD",1741546932660,57.13802119,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741546933041,81.9901,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741546933344,4.60935164,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741546933751,61.8895344,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741546934657,69.6709344,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741546935959,139.1246344,128.51,128.48,0.063]
["bitfinex","SOLUSD",1741546936261,57.13802119,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741546936467,57.28018276,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741546937159,57.13802119,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741546937943,4.60935164,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741546938337,4.60935164,128.49,128.45,57.13802119]
["bitfinex","SOLUSD",1741546938540,4.60935164,128.49,128.44,57.13802119]
["bitfinex","SOLUSD",1741546938763,4.60935164,128.49,128.45,57.13802119]
["bitfinex","SOLUSD",1741546939068,4.60935164,128.49,128.46,57.13802119]
["bitfinex","SOLUSD",1741546939367,57.13802119,128.58,128.48,57.13802119]
["bitfinex","SOLUSD",1741546939554,67.37802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546939749,157.55582119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546939949,57.13802119,128.54,128.49,57.13802119]
["bitfinex","SOLUSD",1741546940161,139.53802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741546940356,139.53802119,128.55,128.47,27.2436]
["bitfinex","SOLUSD",1741546940357,82.4,128.55,128.53,57.13802119]
["bitfinex","SOLUSD",1741546940564,34.19957734,128.62,128.54,57.13802119]
["bitfinex","SOLUSD",1741546940747,57.13802119,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546940948,106.35957734,128.62,128.56,57.13802119]
["bitfinex","SOLUSD",1741546941158,57.13802119,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546941543,57.13802119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741546941754,57.13802119,128.59,128.54,57.13802119]
["bitfinex","SOLUSD",1741546942247,57.13802119,128.58,128.53,7.7797]
["bitfinex","SOLUSD",1741546942449,57.13802119,128.56,128.5,7.7821]
["bitfinex","SOLUSD",1741546942650,57.13802119,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546943466,57.13802119,128.56,128.5,57.13802119]
["bitfinex","SOLUSD",1741546943672,57.13802119,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546943874,57.13802119,128.54,128.48,64.92132119]
["bitfinex","SOLUSD",1741546944056,57.13802119,128.53,128.48,64.92132119]
["bitfinex","SOLUSD",1741546944379,0.14216157,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741546944567,57.13802119,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741546945273,57.13802119,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741546945777,82.4,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741546945974,139.53802119,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1741546946280,82.4,128.51,128.47,57.20102119]
["bitfinex","SOLUSD",1741546946472,82.4,128.51,128.48,57.13802119]
["bitfinex","SOLUSD",1741546946664,82.4,128.51,128.47,57.20102119]
["bitfinex","SOLUSD",1741546946874,82.4,128.51,128.48,57.13802119]
["bitfinex","SOLUSD",1741546947055,57.16802119,128.54,128.49,57.13802119]
["bitfinex","SOLUSD",1741546947251,57.28018276,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741546947562,57.13802119,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741546948369,57.13802119,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546949273,10.36216157,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741546949486,10.22,128.52,128.47,57.20102119]
["bitfinex","SOLUSD",1741546949667,0.03,128.54,128.5,57.13802119]
["bitfinex","SOLUSD",1741546949866,0.03,128.54,128.49,57.13802119]
["bitfinex","SOLUSD",1741546950075,57.16802119,128.54,128.49,57.13802119]
["bitfinex","SOLUSD",1741546950275,0.03,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1741546950779,139.53802119,128.6,128.53,57.13802119]
["bitfinex","SOLUSD",1741546950980,82.4,128.62,128.53,18.79181043]
["bitfinex","SOLUSD",1741546951174,57.13802119,128.59,128.52,216.9]
["bitfinex","SOLUSD",1741546951479,57.13802119,128.59,128.53,57.13802119]
["bitfinex","SOLUSD",1741546951664,57.13802119,128.56,128.5,7.7821]
["bitfinex","SOLUSD",1741546951867,57.13802119,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741546952267,82.4,128.55,128.51,57.13802119]
["bitfinex","SOLUSD",1741546952584,90.1769,128.59,128.49,18.79181043]
["bitfinex","SOLUSD",1741546952758,57.13802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546952959,57.13802119,128.58,128.52,57.13802119]
["bitfinex","SOLUSD",1741546953461,57.13802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546953675,57.13802119,128.58,128.53,57.13802119]
["bitfinex","SOLUSD",1741546953871,57.13802119,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546954073,10.36216157,128.58,128.52,64.91832119]
["bitfinex","SOLUSD",1741546954074,57.13802119,128.57,128.52,64.91832119]
["bitfinex","SOLUSD",1741546954272,57.13802119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741546954481,139.53802119,128.62,128.57,57.13802119]
["bitfinex","SOLUSD",1741546954878,139.53802119,128.62,128.56,57.13802119]
["bitfinex","SOLUSD",1741546955570,4.5801664,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546955771,4.5801664,128.61,128.57,57.13802119]
["bitfinex","SOLUSD",1741546955977,4.5801664,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546956387,4.5801664,128.61,128.57,64.91582119]
["bitfinex","SOLUSD",1741546956566,147.31282119,128.62,128.56,64.91622119]
["bitfinex","SOLUSD",1741546956889,147.31282119,128.62,128.51,91.86216157]
["bitfinex","SOLUSD",1741546956890,57.13802119,128.57,128.51,7.781]
["bitfinex","SOLUSD",1741546957067,57.13802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546957268,0.14216157,128.6,128.53,57.13802119]
["bitfinex","SOLUSD",1741546957269,57.13802119,128.58,128.53,57.13802119]
["bitfinex","SOLUSD",1741546957490,57.13802119,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546957667,82.4,128.55,128.48,7.7831]
["bitfinex","SOLUSD",1741546957992,0.14216157,128.56,128.47,0.063]
["bitfinex","SOLUSD",1741546957993,0.14216157,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741546958196,82.4,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741546958791,57.13802119,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741546959111,57.13802119,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546959308,57.13802119,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741546959611,57.13802119,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546959903,0.14216157,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546960110,57.13802119,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546960784,61.88356301,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546962190,4.60338025,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546962683,4.60338025,128.48,128.47,57.20102119]
["bitfinex","SOLUSD",1741546963085,4.60338025,128.48,128.45,57.13802119]
["bitfinex","SOLUSD",1741546963285,57.13802119,128.5,128.45,57.13802119]
["bitfinex","SOLUSD",1741546963604,57.13802119,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741546963805,6.3682,128.58,128.47,217.04216157]
["bitfinex","SOLUSD",1741546963977,57.13802119,128.57,128.52,57.13802119]
["bitfinex","SOLUSD",1741546964179,57.13802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741546964579,57.13802119,128.56,128.5,57.13802119]
["bitfinex","SOLUSD",1741546964792,57.13802119,128.55,128.48,43.5353]
["bitfinex","SOLUSD",1741546964988,61.75490696,128.56,128.5,57.13802119]
["bitfinex","SOLUSD",1741546965194,61.75490696,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546965498,4.61688577,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741546965697,61.75490696,128.56,128.5,57.13802119]
["bitfinex","SOLUSD",1741546965901,57.13802119,128.54,128.48,67.35802119]
["bitfinex","SOLUSD",1741546966093,139.53802119,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1741546966423,139.68018276,128.53,128.47,64.92192119]
["bitfinex","SOLUSD",1741546966581,82.4,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741546966779,4.61688577,128.55,128.52,57.13802119]
["bitfinex","SOLUSD",1741546967114,8.577e-05,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741546967404,82.4,128.61,128.54,57.13802119]
["bitfinex","SOLUSD",1741546967573,82.4,128.61,128.58,57.13802119]
["bitfinex","SOLUSD",1741546967775,82.4,128.61,128.57,57.13802119]
["bitfinex","SOLUSD",1741546968180,82.4,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546968401,82.4,128.61,128.57,57.13802119]
["bitfinex","SOLUSD",1741546968604,82.4,128.61,128.56,57.13802119]
["bitfinex","SOLUSD",1741546969006,57.13802119,128.6,128.54,64.91762119]
["bitfinex","SOLUSD",1741546969204,82.4,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741546969704,139.53802119,128.6,128.53,7.78]
["bitfinex","SOLUSD",1741546969888,0.03,128.59,128.55,57.13802119]
["bitfinex","SOLUSD",1741546970298,0.03,128.59,128.56,57.13802119]
["bitfinex","SOLUSD",1741546971408,0.03,128.59,128.58,57.13802119]
["bitfinex","SOLUSD",1741546972710,0.03,128.59,128.58,64.91522119]
["bitfinex","SOLUSD",1741546973014,57.16802119,128.59,128.51,1.5184]
["bitfinex","SOLUSD",1741546973185,57.13802119,128.57,128.52,64.91882119]
["bitfinex","SOLUSD",1741546973692,57.13802119,128.57,128.51,57.13802119]
["bitfinex","SOLUSD",1741546974087,57.13802119,128.56,128.5,57.13802119]
["bitfinex","SOLUSD",1741546974288,57.13802119,128.55,128.49,64.92052119]
["bitfinex","SOLUSD",1741546974490,57.13802119,128.54,128.49,64.92052119]
["bitfinex","SOLUSD",1741546974984,57.13802119,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741546975288,57.13802119,128.53,128.47,64.98452119]
["bitfinex","SOLUSD",1741546975703,57.13802119,128.52,128.47,64.98452119]
["bitfinex","SOLUSD",1741546976314,57.13802119,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546976499,57.13802119,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741546976500,57.13802119,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546977407,57.28018276,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546980395,65.06348276,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546980796,57.28018276,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546980995,67.33802119,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741546981208,4.64008146,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546981412,61.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546981611,111.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546981810,61.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546982125,61.77810265,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546982417,61.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546982913,4.64008146,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546983292,61.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546983488,69.70356422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546984325,61.92026422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546985512,4.64008146,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546986319,151.96140265,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546987025,152.10356422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546987189,144.17810265,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546988234,152.10356422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546988592,69.70356422,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741546988824,82.54216157,128.45,128.38,7.7891]
["bitfinex","SOLUSD",1741546989038,57.13802119,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1741546989332,57.13802119,128.41,128.36,64.92842119]
["bitfinex","SOLUSD",1741546989828,57.13802119,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1741546990030,57.13802119,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546990815,82.4,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741546990816,139.53802119,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741546991327,57.13802119,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546991638,57.28018276,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741546992014,0.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741546992210,82.4,128.39,128.35,57.20102119]
["bitfinex","SOLUSD",1741546992556,0.14216157,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546992709,57.28018276,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546993222,0.14216157,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546993850,82.4,128.39,128.36,57.13802119]
["bitfinex","SOLUSD",1741546994024,139.53802119,128.41,128.35,0.063]
["bitfinex","SOLUSD",1741546994335,82.4,128.43,128.4,57.13802119]
["bitfinex","SOLUSD",1741546994557,82.4,128.43,128.41,57.13802119]
["bitfinex","SOLUSD",1741546994710,0.14216157,128.42,128.38,57.13802119]
["bitfinex","SOLUSD",1741546994910,57.28018276,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1741546995106,139.53802119,128.41,128.36,64.92842119]
["bitfinex","SOLUSD",1741546995340,57.28018276,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1741546995539,0.14216157,128.4,128.36,64.92842119]
["bitfinex","SOLUSD",1741546995723,0.14216157,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546996047,57.28018276,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741546997446,0.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741546997650,57.13802119,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741546997944,77.86077225,128.48,128.35,0.063]
["bitfinex","SOLUSD",1741546997945,4.6144573,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741546998121,5.73e-05,128.36,128.35,20.41371043]
["bitfinex","SOLUSD",1741546998522,0.14216157,128.44,128.38,20.0]
["bitfinex","SOLUSD",1741546998831,56.1288,128.49,128.38,20.0]
["bitfinex","SOLUSD",1741546999011,57.13802119,128.46,128.41,57.13802119]
["bitfinex","SOLUSD",1741546999342,0.14216157,128.45,128.41,57.13802119]
["bitfinex","SOLUSD",1741546999722,57.28018276,128.47,128.42,57.13802119]
["bitfinex","SOLUSD",1741547000113,17.9833,128.48,128.41,57.13802119]
["bitfinex","SOLUSD",1741547000321,82.4,128.44,128.41,57.13802119]
["bitfinex","SOLUSD",1741547000617,82.4,128.44,128.4,57.13802119]
["bitfinex","SOLUSD",1741547001539,82.4,128.44,128.4,64.92602119]
["bitfinex","SOLUSD",1741547001944,82.4,128.44,128.41,57.13802119]
["bitfinex","SOLUSD",1741547003647,82.4,128.46,128.43,57.13802119]
["bitfinex","SOLUSD",1741547003854,82.4,128.46,128.44,57.13802119]
["bitfinex","SOLUSD",1741547004024,82.4,128.46,128.43,57.13802119]
["bitfinex","SOLUSD",1741547004223,139.53802119,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1741547004551,139.53802119,128.46,128.41,64.92532119]
["bitfinex","SOLUSD",1741547004756,82.4,128.49,128.45,57.13802119]
["bitfinex","SOLUSD",1741547005057,82.4,128.49,128.46,57.13802119]
["bitfinex","SOLUSD",1741547005528,82.4,128.49,128.46,64.92242119]
["bitfinex","SOLUSD",1741547005719,82.4,128.52,128.48,57.13802119]
["bitfinex","SOLUSD",1741547005924,82.4,128.52,128.46,64.92242119]
["bitfinex","SOLUSD",1741547005925,82.4,128.54,128.51,57.13802119]
["bitfinex","SOLUSD",1741547006135,0.03,128.55,128.52,57.13802119]
["bitfinex","SOLUSD",1741547006338,0.03,128.55,128.47,18.79181043]
["bitfinex","SOLUSD",1741547006339,0.03,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741547006529,0.03,128.55,128.52,20.0]
["bitfinex","SOLUSD",1741547006733,0.03,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741547007550,0.03,128.55,128.52,20.0]
["bitfinex","SOLUSD",1741547007857,0.03,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741547010370,0.03,128.55,128.54,64.91762119]
["bitfinex","SOLUSD",1741547010728,0.03,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741547011858,0.03,128.55,128.54,64.91762119]
["bitfinex","SOLUSD",1741547012540,0.03,128.55,128.54,57.13802119]
["bitfinex","SOLUSD",1741547013071,0.03,128.55,128.54,64.91762119]
["bitfinex","SOLUSD",1741547014032,0.03,128.58,128.57,20.0]
["bitfinex","SOLUSD",1741547014238,0.03,128.58,128.57,134.27604238]
["bitfinex","SOLUSD",1741547014456,0.03,128.58,128.57,77.13802119]
["bitfinex","SOLUSD",1741547014663,0.03,128.58,128.53,9.3167]
["bitfinex","SOLUSD",1741547014844,0.03,128.58,128.54,57.13802119]
["bitfinex","SOLUSD",1741547015046,0.14216157,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741547015263,57.13802119,128.54,128.48,1.5367]
["bitfinex","SOLUSD",1741547015566,7.92146157,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547015770,57.13802119,128.57,128.52,77.13802119]
["bitfinex","SOLUSD",1741547015936,82.43,128.58,128.55,57.13802119]
["bitfinex","SOLUSD",1741547016137,82.43,128.58,128.54,57.13802119]
["bitfinex","SOLUSD",1741547016360,0.03,128.58,128.55,57.13802119]
["bitfinex","SOLUSD",1741547016548,0.03,128.58,128.56,57.13802119]
["bitfinex","SOLUSD",1741547016863,0.03,128.58,128.55,57.13802119]
["bitfinex","SOLUSD",1741547017442,57.28018276,128.56,128.51,57.13802119]
["bitfinex","SOLUSD",1741547017644,82.4,128.57,128.53,57.13802119]
["bitfinex","SOLUSD",1741547017864,0.03,128.58,128.54,57.13802119]
["bitfinex","SOLUSD",1741547018033,0.03,128.58,128.53,20.0]
["bitfinex","SOLUSD",1741547018234,0.03,128.58,128.5,243.33144886]
["bitfinex","SOLUSD",1741547018467,57.13802119,128.57,128.5,26.43144886]
["bitfinex","SOLUSD",1741547018654,82.43,128.58,128.55,57.13802119]
["bitfinex","SOLUSD",1741547018875,82.43,128.58,128.56,57.13802119]
["bitfinex","SOLUSD",1741547019386,82.43,128.58,128.55,77.13802119]
["bitfinex","SOLUSD",1741547019693,0.03,128.58,128.57,57.13802119]
["bitfinex","SOLUSD",1741547020187,0.03,128.58,128.57,64.91582119]
["bitfinex","SOLUSD",1741547020372,0.03,128.58,128.57,83.70763162]
["bitfinex","SOLUSD",1741547020575,0.03,128.58,128.57,140.84565281]
["bitfinex","SOLUSD",1741547020771,0.03,128.58,128.57,64.91582119]
["bitfinex","SOLUSD",1741547021764,0.03,128.58,128.57,57.13802119]
["bitfinex","SOLUSD",1741547022159,0.03,128.58,128.56,64.91622119]
["bitfinex","SOLUSD",1741547022392,0.03,128.58,128.57,57.13802119]
["bitfinex","SOLUSD",1741547022612,0.03,128.58,128.56,57.13802119]
["bitfinex","SOLUSD",1741547022765,0.03,128.58,128.57,57.13802119]
["bitfinex","SOLUSD",1741547023794,0.03,128.59,128.57,140.84565281]
["bitfinex","SOLUSD",1741547023971,0.03,128.59,128.58,114.27604238]
["bitfinex","SOLUSD",1741547024987,0.03,128.59,128.58,133.06785281]
["bitfinex","SOLUSD",1741547025287,0.03,128.62,128.61,20.0]
["bitfinex","SOLUSD",1741547025601,0.0001,128.62,128.61,95.92983162]
["bitfinex","SOLUSD",1741547025772,0.0001,128.62,128.61,103.70523162]
["bitfinex","SOLUSD",1741547026171,0.0001,128.64,128.61,104.87098891]
["bitfinex","SOLUSD",1741547026398,0.0001,128.64,128.63,133.06785281]
["bitfinex","SOLUSD",1741547026571,0.0001,128.64,128.63,20.0]
["bitfinex","SOLUSD",1741547026979,0.0001,128.64,128.62,57.13802119]
["bitfinex","SOLUSD",1741547027178,57.13812119,128.64,128.56,185.46]
["bitfinex","SOLUSD",1741547027395,57.13812119,128.64,128.59,57.13802119]
["bitfinex","SOLUSD",1741547027596,139.68018276,128.63,128.57,57.13802119]
["bitfinex","SOLUSD",1741547027892,82.54216157,128.63,128.58,77.13802119]
["bitfinex","SOLUSD",1741547028285,82.4,128.63,128.59,77.13802119]
["bitfinex","SOLUSD",1741547028482,82.4,128.63,128.6,57.13802119]
["bitfinex","SOLUSD",1741547028801,82.4,128.63,128.59,20.0]
["bitfinex","SOLUSD",1741547028971,82.4,128.63,128.59,57.13802119]
["bitfinex","SOLUSD",1741547029169,139.68018276,128.62,128.52,274.03802119]
["bitfinex","SOLUSD",1741547029396,57.28018276,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741547029611,57.13802119,128.59,128.54,57.13802119]
["bitfinex","SOLUSD",1741547029800,82.54216157,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741547029978,82.4,128.6,128.57,57.13802119]
["bitfinex","SOLUSD",1741547030588,82.4,128.6,128.56,57.13802119]
["bitfinex","SOLUSD",1741547031105,147.31422119,128.6,128.54,7.7795]
["bitfinex","SOLUSD",1741547031273,147.31422119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741547031696,82.4,128.6,128.56,64.91632119]
["bitfinex","SOLUSD",1741547032004,82.4,128.6,128.57,57.13802119]
["bitfinex","SOLUSD",1741547032800,82.4,128.6,128.56,57.13802119]
["bitfinex","SOLUSD",1741547033180,82.4,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1741547033181,147.31412119,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1741547033499,147.31412119,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741547034009,90.1761,128.6,128.55,57.13802119]
["bitfinex","SOLUSD",1741547034214,132.4,128.59,128.52,57.13802119]
["bitfinex","SOLUSD",1741547034388,57.13802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547034904,139.53802119,128.58,128.53,57.13802119]
["bitfinex","SOLUSD",1741547035106,82.54216157,128.57,128.5,57.13802119]
["bitfinex","SOLUSD",1741547035288,57.13802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547035609,139.53802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547035782,149.69802119,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547036300,157.47712119,128.55,128.49,57.13802119]
["bitfinex","SOLUSD",1741547036500,57.13802119,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1741547036701,139.53802119,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547037213,139.68018276,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547037383,57.13802119,128.51,128.46,57.13802119]
["bitfinex","SOLUSD",1741547037588,139.68018276,128.5,128.45,57.13802119]
["bitfinex","SOLUSD",1741547038511,139.68018276,128.5,128.45,64.92262119]
["bitfinex","SOLUSD",1741547038813,57.13802119,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547038985,92.56,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547039181,57.28018276,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547040209,57.13802119,128.5,128.45,57.13802119]
["bitfinex","SOLUSD",1741547041383,82.54216157,128.51,128.47,57.13802119]
["bitfinex","SOLUSD",1741547042613,82.54216157,128.51,128.47,64.92142119]
["bitfinex","SOLUSD",1741547042815,92.70216157,128.51,128.47,64.92142119]
["bitfinex","SOLUSD",1741547043012,7.7803,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547043013,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547043219,147.31832119,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547043521,57.28018276,128.49,128.44,27.8486]
["bitfinex","SOLUSD",1741547043701,57.13802119,128.48,128.44,27.8486]
["bitfinex","SOLUSD",1741547043902,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547044102,57.28018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547044497,65.06528276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547044692,57.28018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547045016,10.16,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547045197,67.44018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547045393,75.22528276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547046109,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547046420,75.22528276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547046718,67.44018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547046918,7.9239,128.5,128.44,0.063]
["bitfinex","SOLUSD",1741547047102,7.9239,128.5,128.46,57.13802119]
["bitfinex","SOLUSD",1741547047303,0.14216157,128.49,128.45,57.13802119]
["bitfinex","SOLUSD",1741547047504,57.28018276,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547047717,57.13802119,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547047922,67.29802119,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547048103,10.16,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547048420,82.4,128.51,128.47,57.13802119]
["bitfinex","SOLUSD",1741547048603,82.4,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1741547048807,57.13802119,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547049005,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547049203,82.4,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547049405,82.4,128.53,128.51,57.13802119]
["bitfinex","SOLUSD",1741547049608,82.4,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547050217,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547050418,0.14216157,128.52,128.48,57.13802119]
["bitfinex","SOLUSD",1741547050617,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547050932,82.4,128.53,128.49,64.92032119]
["bitfinex","SOLUSD",1741547051134,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547051330,57.28018276,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547051519,57.13802119,128.51,128.46,57.13802119]
["bitfinex","SOLUSD",1741547051833,57.13802119,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741547052125,0.14216157,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741547052329,139.68018276,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741547052835,57.28018276,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741547053203,164.41820395,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741547053416,183.06785281,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741547053631,57.28018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547054101,67.44018276,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547055518,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547055718,67.29802119,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547055919,0.14216157,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741547056132,10.16,128.48,128.44,57.20102119]
["bitfinex","SOLUSD",1741547056307,67.29802119,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547056516,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547057215,82.54216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547058008,82.4,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547058209,82.4,128.47,128.44,57.20102119]
["bitfinex","SOLUSD",1741547058434,82.4,128.49,128.46,57.13802119]
["bitfinex","SOLUSD",1741547058613,82.4,128.52,128.47,57.13802119]
["bitfinex","SOLUSD",1741547058832,82.54216157,128.51,128.47,57.13802119]
["bitfinex","SOLUSD",1741547059227,82.54216157,128.51,128.45,7.7847]
["bitfinex","SOLUSD",1741547059228,82.54216157,128.51,128.48,57.13802119]
["bitfinex","SOLUSD",1741547059415,82.4,128.51,128.48,57.13802119]
["bitfinex","SOLUSD",1741547059611,82.4,128.51,128.49,57.13802119]
["bitfinex","SOLUSD",1741547059846,92.56,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547060918,82.4,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547063331,82.4,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547063842,82.4,128.53,128.49,77.13802119]
["bitfinex","SOLUSD",1741547064149,82.4,128.53,128.5,57.13802119]
["bitfinex","SOLUSD",1741547064328,82.4,128.56,128.52,57.13802119]
["bitfinex","SOLUSD",1741547064526,90.1785,128.56,128.49,20.0]
["bitfinex","SOLUSD",1741547064944,57.28018276,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547065159,64.91762119,128.54,128.49,77.13802119]
["bitfinex","SOLUSD",1741547065322,7.92136157,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547065520,65.05938276,128.55,128.49,57.13802119]
["bitfinex","SOLUSD",1741547065724,0.14216157,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547065922,57.28018276,128.55,128.5,57.13802119]
["bitfinex","SOLUSD",1741547066252,57.13802119,128.54,128.49,57.13802119]
["bitfinex","SOLUSD",1741547066446,0.14216157,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547066652,82.54216157,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547067357,82.54216157,128.53,128.49,57.13802119]
["bitfinex","SOLUSD",1741547067853,147.46048276,128.53,128.48,57.13802119]
["bitfinex","SOLUSD",1741547068154,57.28018276,128.51,128.46,57.13802119]
["bitfinex","SOLUSD",1741547068361,120.35237818,128.5,128.44,38.01537818]
["bitfinex","SOLUSD",1741547068856,120.35237818,128.5,128.45,37.95237818]
["bitfinex","SOLUSD",1741547069060,82.4,128.5,128.45,37.95237818]
["bitfinex","SOLUSD",1741547069460,7.7827,128.49,128.45,37.95237818]
["bitfinex","SOLUSD",1741547069765,82.4,128.5,128.46,37.95237818]
["bitfinex","SOLUSD",1741547069939,90.1821,128.5,128.45,37.95237818]
["bitfinex","SOLUSD",1741547070260,147.11030088,128.5,128.45,56.92820088]
["bitfinex","SOLUSD",1741547071168,166.56550088,128.5,128.45,56.92820088]
["bitfinex","SOLUSD",1741547071857,90.1821,128.5,128.46,56.92820088]
["bitfinex","SOLUSD",1741547072265,90.1821,128.5,128.47,56.92820088]
["bitfinex","SOLUSD",1741547073171,82.4,128.5,128.47,56.92820088]
["bitfinex","SOLUSD",1741547073475,0.14216157,128.49,128.47,56.92820088]
["bitfinex","SOLUSD",1741547073650,82.4,128.49,128.44,76.99120088]
["bitfinex","SOLUSD",1741547073974,0.14216157,128.48,128.44,76.99120088]
["bitfinex","SOLUSD",1741547074265,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547075667,139.32820088,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741547075856,82.4,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741547076670,0.14216157,128.49,128.44,56.99120088]
["bitfinex","SOLUSD",1741547076876,82.4,128.48,128.44,56.99120088]
["bitfinex","SOLUSD",1741547077454,82.4,128.48,128.46,56.92820088]
["bitfinex","SOLUSD",1741547077666,82.43,128.5,128.47,56.92820088]
["bitfinex","SOLUSD",1741547077880,82.43,128.5,128.48,56.92820088]
["bitfinex","SOLUSD",1741547078051,82.43,128.5,128.47,56.92820088]
["bitfinex","SOLUSD",1741547078986,139.35820088,128.5,128.45,56.92820088]
["bitfinex","SOLUSD",1741547079161,139.35820088,128.5,128.44,56.99120088]
["bitfinex","SOLUSD",1741547079984,139.35820088,128.5,128.45,56.92820088]
["bitfinex","SOLUSD",1741547080182,82.43,128.5,128.47,56.92820088]
["bitfinex","SOLUSD",1741547080689,0.03,128.5,128.49,56.92820088]
["bitfinex","SOLUSD",1741547081391,0.03,128.5,128.49,64.71090088]
["bitfinex","SOLUSD",1741547081565,0.03,128.5,128.49,56.92820088]
["bitfinex","SOLUSD",1741547081882,0.03,128.5,128.49,64.71090088]
["bitfinex","SOLUSD",1741547082087,0.03,128.5,128.49,56.92820088]
["bitfinex","SOLUSD",1741547082388,0.03,128.5,128.48,76.92820088]
["bitfinex","SOLUSD",1741547082762,0.03,128.5,128.49,56.92820088]
["bitfinex","SOLUSD",1741547083284,0.03,128.5,128.49,82.35741131]
["bitfinex","SOLUSD",1741547083475,82.4,128.6,128.53,18.64964886]
["bitfinex","SOLUSD",1741547083788,82.4,128.6,128.57,56.92820088]
["bitfinex","SOLUSD",1741547084157,82.4,128.6,128.56,56.92820088]
["bitfinex","SOLUSD",1741547084360,82.4,128.6,128.57,56.92820088]
["bitfinex","SOLUSD",1741547085481,82.4,128.6,128.56,64.70640088]
["bitfinex","SOLUSD",1741547086362,82.4,128.6,128.57,56.92820088]
["bitfinex","SOLUSD",1741547087393,82.4,128.6,128.56,56.92820088]
["bitfinex","SOLUSD",1741547087692,82.4,128.6,128.55,56.92820088]
["bitfinex","SOLUSD",1741547088066,82.43,128.6,128.55,56.92820088]
["bitfinex","SOLUSD",1741547088387,82.43,128.6,128.56,56.92820088]
["bitfinex","SOLUSD",1741547088773,82.43,128.6,128.55,56.92820088]
["bitfinex","SOLUSD",1741547089388,57.07036245,128.57,128.5,7.7821]
["bitfinex","SOLUSD",1741547089684,0.14216157,128.57,128.52,56.92820088]
["bitfinex","SOLUSD",1741547089883,82.4,128.59,128.56,56.92820088]
["bitfinex","SOLUSD",1741547090294,0.03,128.6,128.58,56.92820088]
["bitfinex","SOLUSD",1741547090470,0.03,128.6,128.57,56.92820088]
["bitfinex","SOLUSD",1741547090790,0.03,128.6,128.56,56.92820088]
["bitfinex","SOLUSD",1741547091003,56.95820088,128.6,128.54,20.0]
["bitfinex","SOLUSD",1741547091293,0.03,128.6,128.56,56.92820088]
["bitfinex","SOLUSD",1741547091461,0.03,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1741547092779,82.36700353,128.62,128.57,45.66633678]
["bitfinex","SOLUSD",1741547092981,82.36700353,128.62,128.6,37.88853678]
["bitfinex","SOLUSD",1741547093166,0.0001,128.64,128.61,37.88853678]
["bitfinex","SOLUSD",1741547093366,0.0001,128.64,128.62,45.66283678]
["bitfinex","SOLUSD",1741547093671,0.0001,128.64,128.61,45.66373678]
["bitfinex","SOLUSD",1741547093877,0.0001,128.64,128.59,37.88853678]
["bitfinex","SOLUSD",1741547094090,0.0001,128.64,128.6,37.88853678]
["bitfinex","SOLUSD",1741547094297,0.0001,128.64,128.59,37.88853678]
["bitfinex","SOLUSD",1741547094804,37.88853678,128.63,128.57,37.88853678]
["bitfinex","SOLUSD",1741547095302,37.88853678,128.61,128.56,37.88853678]
["bitfinex","SOLUSD",1741547095504,120.25554031,128.6,128.53,25.28704886]
["bitfinex","SOLUSD",1741547095689,120.25554031,128.6,128.54,37.88853678]
["bitfinex","SOLUSD",1741547096008,82.36700353,128.6,128.56,37.88853678]
["bitfinex","SOLUSD",1741547096205,120.25554031,128.6,128.53,14.4175]
["bitfinex","SOLUSD",1741547096502,37.88853678,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1741547096673,120.25554031,128.59,128.54,37.88853678]
["bitfinex","SOLUSD",1741547096878,38.03069835,128.58,128.52,37.88853678]
["bitfinex","SOLUSD",1741547097087,37.88853678,128.56,128.51,37.88853678]
["bitfinex","SOLUSD",1741547097875,128.03344031,128.57,128.51,37.88853678]
["bitfinex","SOLUSD",1741547098078,120.25554031,128.57,128.52,37.88853678]
["bitfinex","SOLUSD",1741547098297,90.14490353,128.57,128.52,37.88853678]
["bitfinex","SOLUSD",1741547098505,128.03344031,128.57,128.52,37.88853678]
["bitfinex","SOLUSD",1741547099093,37.88853678,128.54,128.49,37.88853678]
["bitfinex","SOLUSD",1741547099607,7.7798,128.54,128.49,37.88853678]
["bitfinex","SOLUSD",1741547100105,7.7798,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741547100291,45.66833678,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741547100676,82.5091651,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741547100882,38.03069835,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547101690,45.81209835,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547103182,0.14216157,128.49,128.44,0.063]
["bitfinex","SOLUSD",1741547103382,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547103609,37.88853678,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547103907,38.03069835,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547104389,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547105187,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547107387,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547107587,82.54216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547107996,120.43069835,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547108190,45.81579835,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547109016,0.14216157,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741547109188,0.14216157,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741547109800,10.1,128.42,128.38,37.88853678]
["bitfinex","SOLUSD",1741547110098,0.14216157,128.45,128.41,37.88853678]
["bitfinex","SOLUSD",1741547110489,37.88853678,128.44,128.37,0.063]
["bitfinex","SOLUSD",1741547110809,38.03069835,128.43,128.37,45.74133678]
["bitfinex","SOLUSD",1741547111111,47.98853678,128.46,128.41,37.88853678]
["bitfinex","SOLUSD",1741547111413,0.14216157,128.43,128.39,37.88853678]
["bitfinex","SOLUSD",1741547112201,0.14216157,128.41,128.37,37.95153678]
["bitfinex","SOLUSD",1741547112735,82.4,128.43,128.39,37.88853678]
["bitfinex","SOLUSD",1741547113099,0.14216157,128.42,128.37,37.95153678]
["bitfinex","SOLUSD",1741547113299,38.03069835,128.42,128.37,37.95153678]
["bitfinex","SOLUSD",1741547113503,0.14216157,128.42,128.37,37.95153678]
["bitfinex","SOLUSD",1741547113713,82.4,128.43,128.38,37.88853678]
["bitfinex","SOLUSD",1741547113898,0.14216157,128.42,128.38,37.88853678]
["bitfinex","SOLUSD",1741547114216,7.7875,128.41,128.37,37.95153678]
["bitfinex","SOLUSD",1741547114413,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547114715,82.4,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547115304,82.4,128.42,128.37,45.74143678]
["bitfinex","SOLUSD",1741547115621,82.4,128.45,128.41,37.88853678]
["bitfinex","SOLUSD",1741547115796,82.4,128.45,128.42,37.88853678]
["bitfinex","SOLUSD",1741547115990,82.4,128.45,128.43,37.88853678]
["bitfinex","SOLUSD",1741547116217,82.4,128.49,128.44,37.88853678]
["bitfinex","SOLUSD",1741547116415,82.4,128.49,128.45,37.88853678]
["bitfinex","SOLUSD",1741547116718,82.4,128.49,128.46,37.88853678]
["bitfinex","SOLUSD",1741547116892,82.4,128.49,128.47,37.88853678]
["bitfinex","SOLUSD",1741547117096,0.03,128.51,128.47,37.88853678]
["bitfinex","SOLUSD",1741547117097,82.43,128.51,128.47,37.88853678]
["bitfinex","SOLUSD",1741547117309,37.88853678,128.5,128.45,37.88853678]
["bitfinex","SOLUSD",1741547117822,0.14216157,128.49,128.44,37.88853678]
["bitfinex","SOLUSD",1741547118028,37.88853678,128.48,128.43,37.88853678]
["bitfinex","SOLUSD",1741547118324,120.43069835,128.47,128.42,37.88853678]
["bitfinex","SOLUSD",1741547118621,82.4,128.47,128.44,37.88853678]
["bitfinex","SOLUSD",1741547118811,82.4,128.47,128.46,37.88853678]
["bitfinex","SOLUSD",1741547119000,82.4,128.47,128.45,37.88853678]
["bitfinex","SOLUSD",1741547119201,37.88853678,128.46,128.41,37.88853678]
["bitfinex","SOLUSD",1741547119507,37.88853678,128.45,128.4,37.88853678]
["bitfinex","SOLUSD",1741547119828,37.88853678,128.43,128.38,37.88853678]
["bitfinex","SOLUSD",1741547120016,120.43069835,128.42,128.37,37.95153678]
["bitfinex","SOLUSD",1741547120408,82.54216157,128.42,128.37,45.74113678]
["bitfinex","SOLUSD",1741547120601,82.4,128.42,128.38,37.88853678]
["bitfinex","SOLUSD",1741547120798,82.4,128.42,128.4,37.88853678]
["bitfinex","SOLUSD",1741547121011,82.4,128.44,128.41,37.88853678]
["bitfinex","SOLUSD",1741547121199,82.4,128.44,128.42,37.88853678]
["bitfinex","SOLUSD",1741547122226,92.5,128.47,128.43,57.88853678]
["bitfinex","SOLUSD",1741547122522,6.4564,128.51,128.46,37.88853678]
["bitfinex","SOLUSD",1741547122523,82.4,128.5,128.46,37.88853678]
["bitfinex","SOLUSD",1741547122698,128.07073678,128.5,128.45,37.88853678]
["bitfinex","SOLUSD",1741547123110,38.03069835,128.49,128.44,37.88853678]
["bitfinex","SOLUSD",1741547123309,0.14216157,128.49,128.44,37.88853678]
["bitfinex","SOLUSD",1741547123513,0.14216157,128.49,128.45,37.88853678]
["bitfinex","SOLUSD",1741547124334,45.67303678,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1741547124624,37.88853678,128.45,128.4,37.88853678]
["bitfinex","SOLUSD",1741547124924,38.03069835,128.44,128.37,0.063]
["bitfinex","SOLUSD",1741547125108,37.88853678,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741547125312,120.28853678,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741547125529,82.4,128.4,128.37,45.74143678]
["bitfinex","SOLUSD",1741547125729,82.4,128.4,128.37,37.95153678]
["bitfinex","SOLUSD",1741547125912,82.4,128.4,128.37,45.74133678]
["bitfinex","SOLUSD",1741547127017,38.03069835,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547127534,37.88853678,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547128006,88.03069835,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547128208,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547128423,7.93206157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547128804,65.01352305,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547129404,57.22362305,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547129728,57.08146148,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741547130026,57.22362305,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741547130200,107.22362305,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547130626,65.01352305,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547130847,57.22362305,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741547131914,66.255153,128.42,128.36,0.063]
["bitfinex","SOLUSD",1741547132114,10.1,128.41,128.36,0.063]
["bitfinex","SOLUSD",1741547132317,10.1,128.41,128.38,57.08146148]
["bitfinex","SOLUSD",1741547132606,82.4,128.43,128.39,64.87016148]
["bitfinex","SOLUSD",1741547132805,82.4,128.45,128.41,57.08146148]
["bitfinex","SOLUSD",1741547133008,139.48146148,128.45,128.4,57.08146148]
["bitfinex","SOLUSD",1741547133201,57.08146148,128.44,128.39,57.08146148]
["bitfinex","SOLUSD",1741547133400,57.08146148,128.44,128.36,19.5382]
["bitfinex","SOLUSD",1741547133401,82.4,128.43,128.4,57.08146148]
["bitfinex","SOLUSD",1741547133623,82.4,128.45,128.41,57.08146148]
["bitfinex","SOLUSD",1741547133814,139.48146148,128.47,128.42,57.08146148]
["bitfinex","SOLUSD",1741547134007,82.4,128.47,128.43,57.08146148]
["bitfinex","SOLUSD",1741547134207,0.14216157,128.46,128.42,57.08146148]
["bitfinex","SOLUSD",1741547134522,57.22362305,128.46,128.4,57.08146148]
["bitfinex","SOLUSD",1741547134824,57.22362305,128.44,128.39,57.08146148]
["bitfinex","SOLUSD",1741547135006,139.62362305,128.44,128.39,64.86996148]
["bitfinex","SOLUSD",1741547135202,82.54216157,128.44,128.4,57.08146148]
["bitfinex","SOLUSD",1741547135406,82.4,128.44,128.4,57.08146148]
["bitfinex","SOLUSD",1741547135622,82.4,128.44,128.41,57.08146148]
["bitfinex","SOLUSD",1741547135924,82.4,128.44,128.39,77.08146148]
["bitfinex","SOLUSD",1741547136433,82.4,128.44,128.4,57.08146148]
["bitfinex","SOLUSD",1741547137007,82.4,128.48,128.43,77.08146148]
["bitfinex","SOLUSD",1741547137324,0.03,128.49,128.47,57.08146148]
["bitfinex","SOLUSD",1741547137747,0.03,128.49,128.42,154.04964886]
["bitfinex","SOLUSD",1741547137748,0.03,128.49,128.42,135.4]
["bitfinex","SOLUSD",1741547138026,57.22362305,128.47,128.41,6.4603]
["bitfinex","SOLUSD",1741547138238,57.08146148,128.45,128.39,28.09074886]
["bitfinex","SOLUSD",1741547138402,57.08146148,128.45,128.4,57.08146148]
["bitfinex","SOLUSD",1741547139041,57.22362305,128.44,128.38,63.14916148]
["bitfinex","SOLUSD",1741547139248,57.22362305,128.44,128.39,57.08146148]
["bitfinex","SOLUSD",1741547139550,57.08146148,128.43,128.38,57.08146148]
["bitfinex","SOLUSD",1741547140042,139.62362305,128.44,128.39,57.08146148]
["bitfinex","SOLUSD",1741547140249,0.14216157,128.42,128.38,57.08146148]
["bitfinex","SOLUSD",1741547140547,82.4,128.43,128.39,57.08146148]
["bitfinex","SOLUSD",1741547141251,57.08146148,128.45,128.4,57.08146148]
["bitfinex","SOLUSD",1741547141546,90.1847,128.46,128.42,57.08146148]
["bitfinex","SOLUSD",1741547141547,82.4,128.46,128.42,57.08146148]
["bitfinex","SOLUSD",1741547142427,82.4,128.46,128.43,57.08146148]
["bitfinex","SOLUSD",1741547142622,92.48,128.48,128.44,57.08146148]
["bitfinex","SOLUSD",1741547142928,10.08,128.48,128.44,57.08146148]
["bitfinex","SOLUSD",1741547143135,10.08,128.48,128.45,57.08146148]
["bitfinex","SOLUSD",1741547143533,82.43,128.49,128.45,57.08146148]
["bitfinex","SOLUSD",1741547144454,147.29416148,128.49,128.44,57.08146148]
["bitfinex","SOLUSD",1741547144654,57.08146148,128.48,128.43,57.08146148]
["bitfinex","SOLUSD",1741547145150,7.7837,128.48,128.44,57.08146148]
["bitfinex","SOLUSD",1741547145338,82.43,128.49,128.45,57.08146148]
["bitfinex","SOLUSD",1741547145521,0.03,128.49,128.47,57.08146148]
["bitfinex","SOLUSD",1741547146157,0.03,128.49,128.48,57.08146148]
["bitfinex","SOLUSD",1741547146955,0.03,128.49,128.48,75.73111034]
["bitfinex","SOLUSD",1741547147162,0.03,128.49,128.48,83.51441034]
["bitfinex","SOLUSD",1741547147530,0.03,128.49,128.48,57.08146148]
["bitfinex","SOLUSD",1741547148049,0.03,128.49,128.48,64.86476148]
["bitfinex","SOLUSD",1741547148227,0.03,128.49,128.48,37.93378433]
["bitfinex","SOLUSD",1741547148428,0.03,128.49,128.48,57.93378433]
["bitfinex","SOLUSD",1741547149028,0.03,128.49,128.48,37.93378433]
["bitfinex","SOLUSD",1741547149332,0.03,128.49,128.42,136.9393]
["bitfinex","SOLUSD",1741547149539,37.96378433,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1741547149738,37.96378433,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547150242,0.17216157,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547150436,0.03,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547150640,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547150860,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547151044,0.17216157,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547151358,128.11708433,128.48,128.43,37.93378433]
["bitfinex","SOLUSD",1741547151537,128.11708433,128.48,128.45,37.93378433]
["bitfinex","SOLUSD",1741547151538,82.4,128.48,128.45,37.93378433]
["bitfinex","SOLUSD",1741547152031,82.4,128.48,128.44,37.93378433]
["bitfinex","SOLUSD",1741547152228,82.4,128.48,128.45,37.93378433]
["bitfinex","SOLUSD",1741547152448,82.4,128.48,128.47,37.93378433]
["bitfinex","SOLUSD",1741547152663,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547152960,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547153441,0.03,128.49,128.46,45.71798433]
["bitfinex","SOLUSD",1741547153759,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547155345,0.03,128.49,128.46,45.71818433]
["bitfinex","SOLUSD",1741547155548,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547155746,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547155946,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547156445,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547156833,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547158860,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547159045,0.03,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547159444,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547159657,0.03,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547159836,37.96378433,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547160037,0.03,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547160447,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547160767,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547162735,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547163062,37.93378433,128.47,128.39,1.5393]
["bitfinex","SOLUSD",1741547163245,37.93378433,128.46,128.39,9.3278]
["bitfinex","SOLUSD",1741547163438,37.93378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547164060,82.4,128.47,128.43,37.93378433]
["bitfinex","SOLUSD",1741547164265,120.33378433,128.46,128.4,37.93378433]
["bitfinex","SOLUSD",1741547164563,82.4,128.45,128.42,37.93378433]
["bitfinex","SOLUSD",1741547164856,0.03,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547165036,0.03,128.49,128.48,37.93378433]
["bitfinex","SOLUSD",1741547165234,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547165435,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547165841,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547166665,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547166869,37.96378433,128.49,128.42,1.6313]
["bitfinex","SOLUSD",1741547167159,38.0759459,128.46,128.4,37.93378433]
["bitfinex","SOLUSD",1741547167354,38.0759459,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1741547167355,120.33378433,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1741547167554,37.93378433,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741547167860,37.93378433,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741547168443,37.93378433,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741547168636,45.72128433,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741547168833,37.93378433,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547169052,120.33378433,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547169255,82.4,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547170349,82.4,128.39,128.37,37.99678433]
["bitfinex","SOLUSD",1741547170553,82.4,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547171070,82.4,128.39,128.37,7.8529]
["bitfinex","SOLUSD",1741547171265,82.4,128.39,128.38,37.93378433]
["bitfinex","SOLUSD",1741547171454,82.4,128.39,128.37,45.78668433]
["bitfinex","SOLUSD",1741547171656,82.4,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547172871,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547173864,82.4,128.4,128.37,37.99678433]
["bitfinex","SOLUSD",1741547174068,82.4,128.42,128.39,37.93378433]
["bitfinex","SOLUSD",1741547174274,0.14216157,128.41,128.37,37.99678433]
["bitfinex","SOLUSD",1741547174460,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547174844,82.54216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547175044,82.4,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547175271,82.4,128.39,128.37,37.99678433]
["bitfinex","SOLUSD",1741547175459,82.4,128.39,128.38,37.93378433]
["bitfinex","SOLUSD",1741547176173,126.83438433,128.44,128.38,37.93378433]
["bitfinex","SOLUSD",1741547176387,82.4,128.44,128.4,37.93378433]
["bitfinex","SOLUSD",1741547176673,38.0759459,128.43,128.38,37.93378433]
["bitfinex","SOLUSD",1741547177063,0.14216157,128.43,128.39,37.93378433]
["bitfinex","SOLUSD",1741547177266,82.4,128.46,128.42,37.93378433]
["bitfinex","SOLUSD",1741547177574,10.09,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547177575,0.03,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547177875,37.96378433,128.49,128.41,18.64964886]
["bitfinex","SOLUSD",1741547178055,120.36378433,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547178269,82.43,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547178762,82.43,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547179081,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547179368,0.03,128.49,128.48,37.93378433]
["bitfinex","SOLUSD",1741547179752,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547181874,0.03,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1741547182074,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547182372,0.03,128.49,128.48,37.93378433]
["bitfinex","SOLUSD",1741547182584,0.03,128.49,128.48,56.58343319]
["bitfinex","SOLUSD",1741547183050,0.03,128.49,128.48,64.36673319]
["bitfinex","SOLUSD",1741547185066,0.03,128.49,128.45,7.785]
["bitfinex","SOLUSD",1741547185378,0.03,128.49,128.47,37.93378433]
["bitfinex","SOLUSD",1741547185852,37.96378433,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1741547186153,37.96378433,128.49,128.42,37.93378433]
["bitfinex","SOLUSD",1741547186154,37.93378433,128.47,128.42,37.93378433]
["bitfinex","SOLUSD",1741547187150,120.33378433,128.47,128.42,37.93378433]
["bitfinex","SOLUSD",1741547187350,128.11768433,128.47,128.42,37.93378433]
["bitfinex","SOLUSD",1741547188079,82.4,128.47,128.43,37.93378433]
["bitfinex","SOLUSD",1741547189067,82.4,128.47,128.44,37.93378433]
["bitfinex","SOLUSD",1741547189855,0.03,128.49,128.46,37.93378433]
["bitfinex","SOLUSD",1741547190162,37.96378433,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547190467,37.93378433,128.48,128.43,37.93378433]
["bitfinex","SOLUSD",1741547190676,120.33378433,128.48,128.43,37.93378433]
["bitfinex","SOLUSD",1741547190976,37.93378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547191361,37.93378433,128.47,128.42,37.93378433]
["bitfinex","SOLUSD",1741547191558,37.93378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547191779,37.93378433,128.46,128.39,18.64964886]
["bitfinex","SOLUSD",1741547191780,47.97378433,128.46,128.4,37.93378433]
["bitfinex","SOLUSD",1741547191985,130.37378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547192481,92.44,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547192681,130.37378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547192885,92.44,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547193070,130.37378433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547193378,92.44,128.46,128.42,37.93378433]
["bitfinex","SOLUSD",1741547193565,100.2246,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547193769,138.15838433,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547194173,138.15838433,128.46,128.4,37.93378433]
["bitfinex","SOLUSD",1741547194484,120.4759459,128.45,128.39,37.93378433]
["bitfinex","SOLUSD",1741547194665,120.4759459,128.45,128.37,6.7201]
["bitfinex","SOLUSD",1741547194666,37.93378433,128.44,128.38,37.93378433]
["bitfinex","SOLUSD",1741547194859,37.93378433,128.44,128.39,37.93378433]
["bitfinex","SOLUSD",1741547195059,120.33378433,128.45,128.39,37.93378433]
["bitfinex","SOLUSD",1741547195254,82.4,128.5,128.44,37.93378433]
["bitfinex","SOLUSD",1741547195486,0.17216157,128.49,128.45,37.93378433]
["bitfinex","SOLUSD",1741547195787,82.4,128.48,128.44,37.93378433]
["bitfinex","SOLUSD",1741547195984,0.14216157,128.47,128.44,37.93378433]
["bitfinex","SOLUSD",1741547196160,0.14216157,128.47,128.38,18.64964886]
["bitfinex","SOLUSD",1741547196161,37.93378433,128.45,128.38,18.64964886]
["bitfinex","SOLUSD",1741547196365,82.4,128.45,128.4,37.93378433]
["bitfinex","SOLUSD",1741547196667,82.4,128.48,128.43,37.93378433]
["bitfinex","SOLUSD",1741547196853,82.4,128.48,128.4,37.93378433]
["bitfinex","SOLUSD",1741547196854,0.17216157,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547197055,38.1059459,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547197373,0.17216157,128.49,128.44,45.71908433]
["bitfinex","SOLUSD",1741547197960,0.17216157,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1741547198155,0.17216157,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547198156,38.1059459,128.49,128.44,37.93378433]
["bitfinex","SOLUSD",1741547198382,38.1059459,128.49,128.44,45.71928433]
["bitfinex","SOLUSD",1741547198577,38.1059459,128.49,128.43,45.71988433]
["bitfinex","SOLUSD",1741547198762,0.17216157,128.49,128.43,45.71988433]
["bitfinex","SOLUSD",1741547199085,38.1059459,128.49,128.43,45.71988433]
["bitfinex","SOLUSD",1741547199390,37.93378433,128.47,128.41,37.93378433]
["bitfinex","SOLUSD",1741547199559,37.93378433,128.47,128.39,38.26351043]
["bitfinex","SOLUSD",1741547199560,37.93378433,128.47,128.4,18.64964886]
["bitfinex","SOLUSD",1741547199767,120.33378433,128.46,128.4,45.72138433]
["bitfinex","SOLUSD",1741547199971,82.4,128.46,128.41,37.93378433]
["bitfinex","SOLUSD",1741547200688,120.33378433,128.45,128.4,37.93378433]
["bitfinex","SOLUSD",1741547200886,37.93378433,128.44,128.39,45.72228433]
["bitfinex","SOLUSD",1741547201086,120.4759459,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1741547201267,120.4759459,128.43,128.38,45.72288433]
["bitfinex","SOLUSD",1741547201468,82.54216157,128.43,128.38,45.72288433]
["bitfinex","SOLUSD",1741547202869,82.4,128.43,128.4,37.93378433]
["bitfinex","SOLUSD",1741547203593,82.4,128.43,128.4,45.72128433]
["bitfinex","SOLUSD",1741547203884,120.4759459,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741547204066,120.4759459,128.42,128.37,37.99678433]
["bitfinex","SOLUSD",1741547204268,82.4,128.42,128.38,37.93378433]
["bitfinex","SOLUSD",1741547204988,82.4,128.42,128.39,37.93378433]
["bitfinex","SOLUSD",1741547205169,82.4,128.42,128.37,7.8527]
["bitfinex","SOLUSD",1741547205170,82.4,128.42,128.4,37.93378433]
["bitfinex","SOLUSD",1741547205486,45.8634459,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741547205690,120.4759459,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741547206593,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741547206795,120.4759459,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547206992,38.0759459,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547207183,63.06539476,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547207395,44.4157459,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547207574,52.2050459,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741547209671,50.14216157,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741547209874,88.0759459,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741547210576,106.72559476,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741547210974,0.14216157,128.32,128.25,37.93378433]
["bitfinex","SOLUSD",1741547211180,48.0959459,128.32,128.24,0.063]
["bitfinex","SOLUSD",1741547211384,37.93378433,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741547211703,37.93378433,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741547211883,37.93378433,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547212271,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547212491,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547212906,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547213083,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547213887,45.8731459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547214091,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547214410,45.8731459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547214709,47.4492459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547215000,66.09889476,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547215409,70.06367475,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547216187,19.75164156,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547216386,57.68542589,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547216904,76.33507475,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547217103,57.68542589,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547218284,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547218479,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547218785,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547218975,56.72559476,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547219390,38.0759459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547219986,45.8731459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547220188,64.52279476,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741547220591,50.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741547220899,38.0759459,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547221103,48.0959459,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547221300,10.16216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547221807,10.02,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547222702,82.4,128.23,128.19,37.99678433]
["bitfinex","SOLUSD",1741547222906,82.4,128.23,128.2,37.93378433]
["bitfinex","SOLUSD",1741547223109,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547223307,38.0759459,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547223609,82.4,128.23,128.2,37.93378433]
["bitfinex","SOLUSD",1741547223805,82.4,128.27,128.22,37.93378433]
["bitfinex","SOLUSD",1741547223998,82.54216157,128.26,128.23,37.93378433]
["bitfinex","SOLUSD",1741547224193,82.4,128.29,128.25,37.93378433]
["bitfinex","SOLUSD",1741547224393,47.95378433,128.31,128.28,37.93378433]
["bitfinex","SOLUSD",1741547224394,10.02,128.31,128.28,37.93378433]
["bitfinex","SOLUSD",1741547224708,82.4,128.32,128.29,37.93378433]
["bitfinex","SOLUSD",1741547225097,82.4,128.32,128.27,1.5467]
["bitfinex","SOLUSD",1741547225098,0.14216157,128.31,128.28,57.93378433]
["bitfinex","SOLUSD",1741547225321,82.4,128.32,128.28,57.93378433]
["bitfinex","SOLUSD",1741547225496,82.4,128.32,128.3,37.93378433]
["bitfinex","SOLUSD",1741547225895,0.14216157,128.31,128.26,37.93378433]
["bitfinex","SOLUSD",1741547226112,0.14216157,128.27,128.22,7.8077]
["bitfinex","SOLUSD",1741547226327,90.1942,128.3,128.22,14.06]
["bitfinex","SOLUSD",1741547226328,0.14216157,128.25,128.22,14.06]
["bitfinex","SOLUSD",1741547226823,0.14216157,128.25,128.22,6.261]
["bitfinex","SOLUSD",1741547226987,0.14216157,128.23,128.19,37.99678433]
["bitfinex","SOLUSD",1741547227186,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547227408,120.4759459,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547227601,120.4759459,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547227786,27.79977943,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547227986,37.93378433,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547228212,47.95378433,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741547228783,10.02,128.23,128.19,37.99678433]
["bitfinex","SOLUSD",1741547229611,82.4,128.27,128.21,37.93378433]
["bitfinex","SOLUSD",1741547229816,82.4,128.29,128.26,37.93378433]
["bitfinex","SOLUSD",1741547230202,82.4,128.31,128.27,37.93378433]
["bitfinex","SOLUSD",1741547230499,0.14216157,128.3,128.24,37.93378433]
["bitfinex","SOLUSD",1741547230701,37.93378433,128.29,128.24,37.93378433]
["bitfinex","SOLUSD",1741547230896,82.4,128.29,128.24,37.93378433]
["bitfinex","SOLUSD",1741547231213,82.4,128.29,128.26,37.93378433]
["bitfinex","SOLUSD",1741547231519,82.4,128.29,128.25,37.93378433]
["bitfinex","SOLUSD",1741547231721,82.4,128.29,128.26,37.93378433]
["bitfinex","SOLUSD",1741547232015,82.4,128.29,128.28,37.93378433]
["bitfinex","SOLUSD",1741547232212,82.4,128.31,128.28,37.93378433]
["bitfinex","SOLUSD",1741547232420,82.4,128.31,128.3,37.93378433]
["bitfinex","SOLUSD",1741547232599,82.4,128.34,128.3,37.93378433]
["bitfinex","SOLUSD",1741547232914,0.063,128.36,128.33,37.93378433]
["bitfinex","SOLUSD",1741547233119,0.063,128.36,128.35,37.93378433]
["bitfinex","SOLUSD",1741547233929,7.8536,128.36,128.3,7.94986157]
["bitfinex","SOLUSD",1741547234222,0.14216157,128.33,128.29,37.93378433]
["bitfinex","SOLUSD",1741547234403,0.14216157,128.33,128.28,37.93378433]
["bitfinex","SOLUSD",1741547234602,0.14216157,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1741547234806,0.14216157,128.34,128.3,37.93378433]
["bitfinex","SOLUSD",1741547235027,0.14216157,128.34,128.29,37.93378433]
["bitfinex","SOLUSD",1741547235517,120.33378433,128.35,128.3,37.93378433]
["bitfinex","SOLUSD",1741547236021,38.0759459,128.34,128.29,37.93378433]
["bitfinex","SOLUSD",1741547236227,17.93456157,128.34,128.29,37.93378433]
["bitfinex","SOLUSD",1741547236418,55.8683459,128.34,128.29,37.93378433]
["bitfinex","SOLUSD",1741547236615,10.14216157,128.34,128.3,37.93378433]
["bitfinex","SOLUSD",1741547237198,128.12498433,128.35,128.33,37.93378433]
["bitfinex","SOLUSD",1741547237199,82.4,128.35,128.33,37.93378433]
["bitfinex","SOLUSD",1741547237524,0.063,128.36,128.34,37.93378433]
["bitfinex","SOLUSD",1741547238236,0.063,128.36,128.35,37.93378433]
["bitfinex","SOLUSD",1741547238403,0.063,128.36,128.35,56.58343319]
["bitfinex","SOLUSD",1741547238720,0.063,128.36,128.35,56.72559476]
["bitfinex","SOLUSD",1741547239096,0.063,128.36,128.35,37.93378433]
["bitfinex","SOLUSD",1741547239507,0.063,128.36,128.34,37.93378433]
["bitfinex","SOLUSD",1741547239717,0.063,128.36,128.33,18.64964886]
["bitfinex","SOLUSD",1741547239718,0.063,128.36,128.3,81.5]
["bitfinex","SOLUSD",1741547239914,0.063,128.36,128.29,141.8125]
["bitfinex","SOLUSD",1741547239915,0.14216157,128.35,128.29,6.4125]
["bitfinex","SOLUSD",1741547240122,37.93378433,128.33,128.28,37.93378433]
["bitfinex","SOLUSD",1741547240311,82.4,128.33,128.29,37.93378433]
["bitfinex","SOLUSD",1741547240519,90.1924,128.33,128.29,37.93378433]
["bitfinex","SOLUSD",1741547242225,90.1924,128.33,128.29,57.08067238]
["bitfinex","SOLUSD",1741547242637,90.1924,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1741547242638,57.22283395,128.3,128.25,57.08067238]
["bitfinex","SOLUSD",1741547243225,57.08067238,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741547243403,147.27647238,128.28,128.23,57.08067238]
["bitfinex","SOLUSD",1741547243729,57.22283395,128.27,128.19,8.00586157]
["bitfinex","SOLUSD",1741547243902,57.08067238,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547244126,57.08067238,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547244329,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547245649,149.62283395,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547245828,117.22283395,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547246030,135.87248281,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547247529,143.67278281,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547247835,20.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547248030,77.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547248234,127.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547248434,77.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547249359,0.14216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547249535,127.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547249742,77.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547250250,57.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547251353,0.14216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547252477,77.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547252635,20.14216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547252833,77.22283395,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547253235,20.14216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547253757,103.67518281,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741547253956,20.0,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741547254259,77.08067238,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741547254459,20.0,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741547254834,77.08067238,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741547255036,0.14216157,128.11,128.07,0.03]
["bitfinex","SOLUSD",1741547255264,57.22283395,128.09,128.07,0.03]
["bitfinex","SOLUSD",1741547255467,0.14216157,128.09,128.07,0.03]
["bitfinex","SOLUSD",1741547256273,65.02993395,128.09,128.07,0.03]
["bitfinex","SOLUSD",1741547256563,57.08067238,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741547256768,57.22283395,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741547257066,125.87248281,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741547257251,57.22283395,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741547257945,133.68008281,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741547258145,133.68008281,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741547258146,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547258459,57.22283395,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547258758,75.87248281,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547259174,57.22283395,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547259564,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547259764,83.68068281,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547261650,87.57091891,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547262469,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547263176,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547263376,0.14216157,128.09,128.06,57.11067238]
["bitfinex","SOLUSD",1741547263573,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547264270,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547264480,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547264660,0.14216157,128.09,128.06,38.23519146]
["bitfinex","SOLUSD",1741547264971,0.14216157,128.11,128.07,38.20519146]
["bitfinex","SOLUSD",1741547265146,0.14216157,128.11,128.06,38.23519146]
["bitfinex","SOLUSD",1741547265354,0.14216157,128.11,128.07,38.20519146]
["bitfinex","SOLUSD",1741547266051,38.20519146,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741547266381,46.15315303,128.11,128.06,38.23519146]
["bitfinex","SOLUSD",1741547266676,10.14216157,128.11,128.06,46.04389146]
["bitfinex","SOLUSD",1741547267057,82.4,128.09,128.06,46.04389146]
["bitfinex","SOLUSD",1741547267471,10.14216157,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741547267472,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741547267647,82.54216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547267854,82.4,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547270361,82.4,128.07,128.06,7.8388]
["bitfinex","SOLUSD",1741547271077,82.4,128.07,128.06,46.04399146]
["bitfinex","SOLUSD",1741547271373,82.4,128.07,128.06,7.8388]
["bitfinex","SOLUSD",1741547271773,82.4,128.07,128.06,46.04399146]
["bitfinex","SOLUSD",1741547271969,82.4,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547272682,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547272876,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741547273083,82.54216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547273259,120.74735303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547273660,38.34735303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547274074,88.34735303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547274289,46.15555303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547274587,96.15555303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547277204,7.95036157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547277492,46.15555303,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547277989,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547278792,7.95036157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547278998,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547279492,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547279688,38.34735303,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547280078,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547280288,0.14216157,128.09,128.06,38.23519146]
["bitfinex","SOLUSD",1741547280487,9.98,128.1,128.07,38.20519146]
["bitfinex","SOLUSD",1741547280667,9.98,128.1,128.07,46.01329146]
["bitfinex","SOLUSD",1741547281070,9.98,128.1,128.07,38.20519146]
["bitfinex","SOLUSD",1741547281296,9.98,128.1,128.07,46.01319146]
["bitfinex","SOLUSD",1741547282264,9.98,128.1,128.06,46.04369146]
["bitfinex","SOLUSD",1741547282896,9.98,128.1,128.08,38.20519146]
["bitfinex","SOLUSD",1741547283292,9.98,128.1,128.06,7.8385]
["bitfinex","SOLUSD",1741547283498,9.98,128.1,128.06,46.04369146]
["bitfinex","SOLUSD",1741547283700,9.98,128.1,128.07,38.20519146]
["bitfinex","SOLUSD",1741547283998,9.98,128.1,128.06,46.04369146]
["bitfinex","SOLUSD",1741547284171,82.4,128.11,128.07,38.20519146]
["bitfinex","SOLUSD",1741547284496,82.4,128.11,128.06,46.04369146]
["bitfinex","SOLUSD",1741547284894,82.4,128.11,128.07,38.20519146]
["bitfinex","SOLUSD",1741547285089,82.4,128.11,128.06,7.8385]
["bitfinex","SOLUSD",1741547285090,82.4,128.11,128.08,38.20519146]
["bitfinex","SOLUSD",1741547285801,82.4,128.11,128.1,38.20519146]
["bitfinex","SOLUSD",1741547286001,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547286184,0.063,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547286387,0.20516157,128.12,128.08,39.76339146]
["bitfinex","SOLUSD",1741547286901,0.063,128.12,128.09,38.20519146]
["bitfinex","SOLUSD",1741547287099,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547287504,0.063,128.12,128.08,47.57089146]
["bitfinex","SOLUSD",1741547288305,0.063,128.12,128.08,46.01269146]
["bitfinex","SOLUSD",1741547288506,82.463,128.12,128.08,46.01269146]
["bitfinex","SOLUSD",1741547288877,82.463,128.12,128.09,38.20519146]
["bitfinex","SOLUSD",1741547289191,82.463,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547289389,82.463,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547290798,82.463,128.12,128.1,46.01149146]
["bitfinex","SOLUSD",1741547291477,0.063,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547292304,0.063,128.12,128.1,46.01149146]
["bitfinex","SOLUSD",1741547292505,0.063,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547292701,0.063,128.12,128.11,46.01089146]
["bitfinex","SOLUSD",1741547292887,0.063,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547293209,0.063,128.12,128.09,58.20519146]
["bitfinex","SOLUSD",1741547293701,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547294108,0.063,128.12,128.11,38.20519146]
["bitfinex","SOLUSD",1741547294277,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547294482,0.063,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741547294483,0.20516157,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741547294901,0.063,128.12,128.09,38.20519146]
["bitfinex","SOLUSD",1741547295689,0.063,128.12,128.08,38.20519146]
["bitfinex","SOLUSD",1741547296809,0.063,128.12,128.07,46.01339146]
["bitfinex","SOLUSD",1741547297009,82.4,128.11,128.07,46.01339146]
["bitfinex","SOLUSD",1741547297380,82.4,128.11,128.09,38.20519146]
["bitfinex","SOLUSD",1741547297579,82.4,128.11,128.1,38.20519146]
["bitfinex","SOLUSD",1741547297889,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547298088,0.063,128.12,128.09,38.20519146]
["bitfinex","SOLUSD",1741547298505,0.063,128.12,128.1,38.20519146]
["bitfinex","SOLUSD",1741547298693,0.063,128.12,128.08,38.20519146]
["bitfinex","SOLUSD",1741547299013,120.81035303,128.12,128.07,46.01339146]
["bitfinex","SOLUSD",1741547299803,128.61565303,128.12,128.07,46.01339146]
["bitfinex","SOLUSD",1741547300004,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547300308,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741547300608,82.4,128.08,128.07,38.20519146]
["bitfinex","SOLUSD",1741547300803,82.4,128.08,128.06,38.23519146]
["bitfinex","SOLUSD",1741547301178,82.4,128.08,128.06,46.04389146]
["bitfinex","SOLUSD",1741547301998,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741547302312,82.4,128.08,128.06,46.04389146]
["bitfinex","SOLUSD",1741547302686,82.4,128.08,128.07,38.20519146]
["bitfinex","SOLUSD",1741547303597,82.4,128.1,128.07,38.20519146]
["bitfinex","SOLUSD",1741547304313,82.4,128.1,128.06,46.04379146]
["bitfinex","SOLUSD",1741547305116,82.4,128.1,128.06,46.04389146]
["bitfinex","SOLUSD",1741547306196,0.14216157,128.09,128.06,46.04389146]
["bitfinex","SOLUSD",1741547306421,24.01028961,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547306710,82.4,128.1,128.06,23.89812804]
["bitfinex","SOLUSD",1741547306912,90.2065,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741547307810,82.4,128.1,128.07,23.86812804]
["bitfinex","SOLUSD",1741547308315,82.4,128.1,128.06,31.70652804]
["bitfinex","SOLUSD",1741547308512,82.4,128.1,128.07,23.86812804]
["bitfinex","SOLUSD",1741547308696,82.4,128.1,128.08,23.86812804]
["bitfinex","SOLUSD",1741547309015,82.4,128.1,128.07,23.86812804]
["bitfinex","SOLUSD",1741547309204,90.2064,128.1,128.06,23.89812804]
["bitfinex","SOLUSD",1741547309714,82.4,128.1,128.07,23.86812804]
["bitfinex","SOLUSD",1741547310220,82.4,128.1,128.07,31.67622804]
["bitfinex","SOLUSD",1741547310395,82.4,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741547310396,90.2066,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741547310714,90.2066,128.1,128.06,31.70682804]
["bitfinex","SOLUSD",1741547310902,90.2066,128.1,128.06,23.89812804]
["bitfinex","SOLUSD",1741547311210,0.14216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547312186,82.4,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741547312384,82.4,128.1,128.06,23.89812804]
["bitfinex","SOLUSD",1741547314224,82.4,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1741547315811,82.54216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547315995,106.41028961,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547316387,82.54216157,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547316819,82.4,128.09,128.06,23.89812804]
["bitfinex","SOLUSD",1741547318014,82.4,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741547318392,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547318588,24.01028961,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547320402,31.81848961,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547321397,7.95036157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547321930,31.81848961,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547322318,50.46813847,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741547322502,50.46813847,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547323002,31.81848961,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547324006,0.14216157,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547324331,7.95036157,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547324518,24.01028961,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547324721,0.14216157,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547325400,7.95036157,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547325727,31.81848961,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547327137,81.81848961,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547328325,100.46813847,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741547328910,70.14216157,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741547329110,117.87841765,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741547329525,18.79181043,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547329733,42.65993847,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547330306,24.01028961,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547330512,31.82088961,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547331410,114.22088961,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547331617,132.87053847,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547332020,90.35276157,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547332230,114.22088961,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547333134,82.4,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741547333343,82.4,128.04,128.02,23.86822804]
["bitfinex","SOLUSD",1741547333637,82.4,128.04,128.03,23.86812804]
["bitfinex","SOLUSD",1741547333817,82.4,128.08,128.03,23.86812804]
["bitfinex","SOLUSD",1741547334018,82.4,128.07,128.04,23.86812804]
["bitfinex","SOLUSD",1741547334342,82.4,128.07,128.05,38.19860401]
["bitfinex","SOLUSD",1741547334520,82.4,128.07,128.06,38.19860401]
["bitfinex","SOLUSD",1741547334726,0.063,128.09,128.06,38.19860401]
["bitfinex","SOLUSD",1741547334937,0.063,128.09,128.08,38.19860401]
["bitfinex","SOLUSD",1741547335440,0.063,128.09,128.06,38.19860401]
["bitfinex","SOLUSD",1741547335640,0.063,128.09,128.03,18.64964886]
["bitfinex","SOLUSD",1741547335641,0.063,128.09,128.07,38.19860401]
["bitfinex","SOLUSD",1741547335833,0.063,128.09,128.06,38.19860401]
["bitfinex","SOLUSD",1741547336343,0.063,128.09,128.05,38.19860401]
["bitfinex","SOLUSD",1741547336514,0.063,128.09,128.06,38.19860401]
["bitfinex","SOLUSD",1741547337136,0.063,128.09,128.05,38.19860401]
["bitfinex","SOLUSD",1741547337520,0.063,128.09,128.07,38.19860401]
["bitfinex","SOLUSD",1741547337835,0.063,128.09,128.06,38.19860401]
["bitfinex","SOLUSD",1741547338048,0.063,128.07,128.06,38.19860401]
["bitfinex","SOLUSD",1741547338339,0.063,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741547338548,0.063,128.07,128.05,38.19860401]
["bitfinex","SOLUSD",1741547338753,0.063,128.07,128.06,38.19860401]
["bitfinex","SOLUSD",1741547340045,0.063,128.07,128.06,46.00740401]
["bitfinex","SOLUSD",1741547340238,0.063,128.07,128.06,64.79921444]
["bitfinex","SOLUSD",1741547340422,0.063,128.07,128.06,72.66281444]
["bitfinex","SOLUSD",1741547340936,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1741547341230,0.063,128.09,128.08,76.84825287]
["bitfinex","SOLUSD",1741547341411,0.063,128.09,128.08,84.79801444]
["bitfinex","SOLUSD",1741547341622,0.063,128.12,128.11,26.42876157]
["bitfinex","SOLUSD",1741547341819,9.39565702,128.14,128.12,18.79181043]
["bitfinex","SOLUSD",1741547342018,12.00462207,128.17,128.15,0.14216157]
["bitfinex","SOLUSD",1741547342230,12.00462207,128.17,128.16,38.19860401]
["bitfinex","SOLUSD",1741547342417,7.8015,128.18,128.15,38.19860401]
["bitfinex","SOLUSD",1741547342624,0.063,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547342837,0.063,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547343544,0.063,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547345120,0.063,128.19,128.15,38.19860401]
["bitfinex","SOLUSD",1741547345639,0.14216157,128.18,128.15,38.19860401]
["bitfinex","SOLUSD",1741547346345,0.14216157,128.18,128.16,38.19860401]
["bitfinex","SOLUSD",1741547346532,0.063,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547347045,0.063,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547347720,0.063,128.19,128.18,46.00010401]
["bitfinex","SOLUSD",1741547348339,0.063,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547348535,0.063,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547349046,0.063,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1741547349348,82.463,128.19,128.16,38.19860401]
["bitfinex","SOLUSD",1741547349646,82.463,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547350341,82.463,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547350547,0.063,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547352051,0.063,128.19,128.18,46.00010401]
["bitfinex","SOLUSD",1741547352969,0.063,128.19,128.18,64.79191444]
["bitfinex","SOLUSD",1741547353130,0.063,128.19,128.18,73.08391444]
["bitfinex","SOLUSD",1741547353536,0.0001,128.19,128.18,73.08391444]
["bitfinex","SOLUSD",1741547354152,0.0001,128.2,128.19,56.99041444]
["bitfinex","SOLUSD",1741547354551,0.063,128.25,128.24,56.84825287]
["bitfinex","SOLUSD",1741547355028,0.063,128.25,128.24,38.19860401]
["bitfinex","SOLUSD",1741547355948,0.063,128.25,128.22,27.7989]
["bitfinex","SOLUSD",1741547356257,38.34076558,128.23,128.15,7.8033]
["bitfinex","SOLUSD",1741547356551,38.34076558,128.21,128.16,38.19860401]
["bitfinex","SOLUSD",1741547356952,82.4,128.22,128.19,38.19860401]
["bitfinex","SOLUSD",1741547357150,82.4,128.22,128.2,38.19860401]
["bitfinex","SOLUSD",1741547357450,0.14216157,128.23,128.19,38.19860401]
["bitfinex","SOLUSD",1741547357772,0.14216157,128.21,128.18,38.19860401]
["bitfinex","SOLUSD",1741547358075,0.14216157,128.23,128.2,38.19860401]
["bitfinex","SOLUSD",1741547358370,0.063,128.25,128.22,38.19860401]
["bitfinex","SOLUSD",1741547358578,0.063,128.25,128.23,38.19860401]
["bitfinex","SOLUSD",1741547358873,0.063,128.25,128.24,38.19860401]
["bitfinex","SOLUSD",1741547359451,0.063,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1741547359687,0.063,128.25,128.24,38.19860401]
["bitfinex","SOLUSD",1741547360497,0.063,128.25,128.23,38.19860401]
["bitfinex","SOLUSD",1741547360654,0.063,128.25,128.2,26.59191043]
["bitfinex","SOLUSD",1741547360854,0.063,128.25,128.21,38.19860401]
["bitfinex","SOLUSD",1741547361067,0.14216157,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1741547361257,0.14216157,128.23,128.15,38.19860401]
["bitfinex","SOLUSD",1741547361258,0.14216157,128.19,128.15,38.19860401]
["bitfinex","SOLUSD",1741547361460,120.74076558,128.19,128.14,46.00240401]
["bitfinex","SOLUSD",1741547361651,82.54216157,128.19,128.15,38.19860401]
["bitfinex","SOLUSD",1741547361850,82.54216157,128.19,128.16,38.19860401]
["bitfinex","SOLUSD",1741547362168,82.4,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547362369,82.4,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1741547362370,82.4,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741547362559,82.4,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547362964,82.4,128.19,128.18,38.19860401]
["bitfinex","SOLUSD",1741547363158,0.14216157,128.21,128.18,38.19860401]
["bitfinex","SOLUSD",1741547363364,38.34076558,128.21,128.16,38.22860401]
["bitfinex","SOLUSD",1741547363561,0.14216157,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741547363877,0.14216157,128.21,128.18,38.19860401]
["bitfinex","SOLUSD",1741547364063,82.4,128.22,128.19,45.99950401]
["bitfinex","SOLUSD",1741547365065,82.4,128.22,128.18,38.19860401]
["bitfinex","SOLUSD",1741547365470,0.14216157,128.21,128.17,46.00070401]
["bitfinex","SOLUSD",1741547365685,0.14216157,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741547365998,82.4,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547366171,120.59860401,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547366490,82.4,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547367197,82.4,128.18,128.16,38.22860401]
["bitfinex","SOLUSD",1741547367878,0.14216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547368484,7.94426157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547368795,0.14216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547368998,0.14216157,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547370293,46.14246558,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547370488,38.34076558,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547370687,48.22076558,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547371196,10.02216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547371785,0.14216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547374703,0.14216157,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741547374890,20.0,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547375097,64.90026558,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741547375280,0.14216157,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741547375481,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547376788,46.14586558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547378696,38.34076558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547379272,96.14586558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547379478,46.14586558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547379876,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547380096,38.34076558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547380703,46.14586558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547380901,38.34076558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547381692,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547381898,38.34076558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547382589,96.14586558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547382910,38.34076558,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547383213,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547383579,38.19860401,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741547383797,0.14216157,128.13,128.11,0.03]
["bitfinex","SOLUSD",1741547383997,9.88,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741547383998,0.14216157,128.14,128.11,38.22860401]
["bitfinex","SOLUSD",1741547384380,0.14216157,128.16,128.12,38.19860401]
["bitfinex","SOLUSD",1741547384916,82.54216157,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1741547385215,82.4,128.16,128.12,46.00350401]
["bitfinex","SOLUSD",1741547385511,82.4,128.16,128.14,38.19860401]
["bitfinex","SOLUSD",1741547385884,82.4,128.19,128.15,38.19860401]
["bitfinex","SOLUSD",1741547386089,82.4,128.19,128.17,38.19860401]
["bitfinex","SOLUSD",1741547387001,82.4,128.19,128.17,46.00050401]
["bitfinex","SOLUSD",1741547387197,9.88,128.22,128.17,46.00050401]
["bitfinex","SOLUSD",1741547387404,82.4,128.21,128.17,46.00050401]
["bitfinex","SOLUSD",1741547388712,82.4,128.21,128.2,38.19860401]
["bitfinex","SOLUSD",1741547388890,82.4,128.23,128.2,38.19860401]
["bitfinex","SOLUSD",1741547389086,82.4,128.23,128.21,45.99830401]
["bitfinex","SOLUSD",1741547389287,82.463,128.25,128.21,45.99830401]
["bitfinex","SOLUSD",1741547389523,82.4,128.24,128.22,38.19860401]
["bitfinex","SOLUSD",1741547389696,82.4,128.24,128.23,38.19860401]
["bitfinex","SOLUSD",1741547389893,82.4,128.24,128.22,38.19860401]
["bitfinex","SOLUSD",1741547391623,82.4,128.24,128.23,38.19860401]
["bitfinex","SOLUSD",1741547391797,0.063,128.25,128.23,38.19860401]
["bitfinex","SOLUSD",1741547392519,0.063,128.25,128.24,38.19860401]
["bitfinex","SOLUSD",1741547393120,0.063,128.25,128.24,44.39396558]
["bitfinex","SOLUSD",1741547393416,82.463,128.32,128.27,20.0]
["bitfinex","SOLUSD",1741547393601,82.463,128.32,128.29,38.19860401]
["bitfinex","SOLUSD",1741547393795,38.34076558,128.31,128.25,18.64964886]
["bitfinex","SOLUSD",1741547393997,82.463,128.32,128.28,38.19860401]
["bitfinex","SOLUSD",1741547394213,82.463,128.32,128.31,38.19860401]
["bitfinex","SOLUSD",1741547394214,0.063,128.32,128.31,38.19860401]
["bitfinex","SOLUSD",1741547397612,0.063,128.32,128.31,45.99220401]
["bitfinex","SOLUSD",1741547399029,0.063,128.32,128.31,64.78401444]
["bitfinex","SOLUSD",1741547399212,0.063,128.32,128.31,72.59841444]
["bitfinex","SOLUSD",1741547399546,0.0001,128.33,128.32,18.79181043]
["bitfinex","SOLUSD",1741547399834,0.0001,128.33,128.32,104.15033215]
["bitfinex","SOLUSD",1741547400131,0.0001,128.33,128.32,64.78341444]
["bitfinex","SOLUSD",1741547400431,0.0001,128.33,128.32,104.15037327]
["bitfinex","SOLUSD",1741547400607,0.0001,128.33,128.32,102.98201845]
["bitfinex","SOLUSD",1741547400811,0.0001,128.33,128.28,44.50590401]
["bitfinex","SOLUSD",1741547401000,0.0001,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741547401201,0.0001,128.33,128.32,38.19860401]
["bitfinex","SOLUSD",1741547401403,0.0001,128.33,128.32,56.84825287]
["bitfinex","SOLUSD",1741547401599,0.0001,128.33,128.32,64.78341444]
["bitfinex","SOLUSD",1741547401819,0.0001,128.33,128.32,38.19860401]
["bitfinex","SOLUSD",1741547402020,0.0001,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1741547402224,0.0001,128.33,128.28,44.50590401]
["bitfinex","SOLUSD",1741547402225,38.34086558,128.33,128.28,44.50590401]
["bitfinex","SOLUSD",1741547402409,38.34086558,128.33,128.26,185.96]
["bitfinex","SOLUSD",1741547402410,38.19860401,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1741547402612,82.4,128.32,128.29,38.19860401]
["bitfinex","SOLUSD",1741547402930,0.0001,128.33,128.29,38.19860401]
["bitfinex","SOLUSD",1741547403124,0.0001,128.33,128.3,38.19860401]
["bitfinex","SOLUSD",1741547403432,0.0001,128.33,128.32,38.19860401]
["bitfinex","SOLUSD",1741547404233,0.0001,128.33,128.31,38.19860401]
["bitfinex","SOLUSD",1741547404531,0.0001,128.33,128.32,38.19860401]
["bitfinex","SOLUSD",1741547404904,82.4001,128.33,128.29,38.19860401]
["bitfinex","SOLUSD",1741547405123,82.4001,128.33,128.24,83.0044]
["bitfinex","SOLUSD",1741547405124,38.19860401,128.3,128.24,45.83410401]
["bitfinex","SOLUSD",1741547405320,82.4,128.32,128.27,38.19860401]
["bitfinex","SOLUSD",1741547405542,38.34076558,128.31,128.26,38.19860401]
["bitfinex","SOLUSD",1741547405731,46.13616558,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1741547406026,82.4,128.32,128.28,38.19860401]
["bitfinex","SOLUSD",1741547406222,82.4001,128.33,128.28,38.19860401]
["bitfinex","SOLUSD",1741547406530,82.4001,128.33,128.3,38.19860401]
["bitfinex","SOLUSD",1741547407023,0.0001,128.33,128.32,38.19860401]
["bitfinex","SOLUSD",1741547407407,0.0001,128.33,128.31,38.19860401]
["bitfinex","SOLUSD",1741547407714,0.0001,128.33,128.32,45.99160401]
["bitfinex","SOLUSD",1741547408025,0.0001,128.33,128.32,64.64125287]
["bitfinex","SOLUSD",1741547408225,0.0001,128.33,128.32,64.78341444]
["bitfinex","SOLUSD",1741547408420,0.0001,128.33,128.32,102.98201845]
["bitfinex","SOLUSD",1741547408619,0.0001,128.34,128.33,95.18901845]
["bitfinex","SOLUSD",1741547409337,0.0001,128.36,128.35,46.42731043]
["bitfinex","SOLUSD",1741547409510,0.0001,128.36,128.35,85.79394926]
["bitfinex","SOLUSD",1741547409715,0.0001,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1741547409931,0.0001,128.38,128.37,56.99041444]
["bitfinex","SOLUSD",1741547410229,0.063,128.45,128.4,20.0]
["bitfinex","SOLUSD",1741547410439,0.063,128.45,128.44,38.19860401]
["bitfinex","SOLUSD",1741547411116,0.063,128.45,128.43,38.19860401]
["bitfinex","SOLUSD",1741547411619,0.063,128.45,128.44,38.19860401]
["bitfinex","SOLUSD",1741547411810,0.063,128.45,128.44,64.63395287]
["bitfinex","SOLUSD",1741547412129,0.063,128.45,128.44,38.19860401]
["bitfinex","SOLUSD",1741547412313,0.063,128.45,128.44,56.94302516]
["bitfinex","SOLUSD",1741547412513,0.063,128.45,128.43,56.94302516]
["bitfinex","SOLUSD",1741547413057,0.14216157,128.44,128.4,56.94302516]
["bitfinex","SOLUSD",1741547413235,0.14216157,128.44,128.39,56.94302516]
["bitfinex","SOLUSD",1741547413556,57.08518673,128.41,128.36,56.94302516]
["bitfinex","SOLUSD",1741547413751,57.08518673,128.41,128.34,56.94302516]
["bitfinex","SOLUSD",1741547413752,56.94302516,128.39,128.34,56.94302516]
["bitfinex","SOLUSD",1741547414113,9.96216157,128.41,128.34,75.59267402]
["bitfinex","SOLUSD",1741547414437,9.96216157,128.41,128.32,18.64964886]
["bitfinex","SOLUSD",1741547414438,56.94302516,128.39,128.32,18.64964886]
["bitfinex","SOLUSD",1741547414611,0.14216157,128.38,128.34,56.94302516]
["bitfinex","SOLUSD",1741547414809,57.08518673,128.37,128.32,56.94302516]
["bitfinex","SOLUSD",1741547415219,57.08518673,128.37,128.33,56.94302516]
["bitfinex","SOLUSD",1741547415220,0.14216157,128.37,128.33,56.94302516]
["bitfinex","SOLUSD",1741547415424,0.14216157,128.38,128.34,56.94302516]
["bitfinex","SOLUSD",1741547415618,0.14216157,128.38,128.35,56.94302516]
["bitfinex","SOLUSD",1741547415839,0.14216157,128.38,128.34,56.94302516]
["bitfinex","SOLUSD",1741547416736,57.08518673,128.38,128.31,0.063]
["bitfinex","SOLUSD",1741547417039,0.14216157,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741547417524,0.14216157,128.35,128.32,56.94302516]
["bitfinex","SOLUSD",1741547417724,92.22,128.36,128.32,56.94302516]
["bitfinex","SOLUSD",1741547418240,82.4,128.36,128.35,56.94302516]
["bitfinex","SOLUSD",1741547418443,57.08518673,128.39,128.34,56.94302516]
["bitfinex","SOLUSD",1741547419831,20.0,128.36,128.32,56.94302516]
["bitfinex","SOLUSD",1741547420018,20.0,128.36,128.31,75.65567402]
["bitfinex","SOLUSD",1741547420437,20.0,128.36,128.32,56.94302516]
["bitfinex","SOLUSD",1741547421330,82.4,128.38,128.34,56.94302516]
["bitfinex","SOLUSD",1741547421521,82.4,128.38,128.35,56.94302516]
["bitfinex","SOLUSD",1741547421841,57.08518673,128.37,128.32,56.94302516]
["bitfinex","SOLUSD",1741547422151,57.08518673,128.37,128.31,0.063]
["bitfinex","SOLUSD",1741547422152,56.94302516,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547422619,139.48518673,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741547422820,82.4,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547423324,82.54216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547423631,139.48518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547423838,147.27818673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547424026,92.22,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547424228,82.4,128.36,128.33,56.94302516]
["bitfinex","SOLUSD",1741547424438,82.4,128.38,128.35,56.94302516]
["bitfinex","SOLUSD",1741547424746,20.0,128.38,128.31,18.71264886]
["bitfinex","SOLUSD",1741547424940,20.0,128.38,128.31,0.063]
["bitfinex","SOLUSD",1741547424941,82.54216157,128.37,128.31,0.063]
["bitfinex","SOLUSD",1741547425134,0.14216157,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741547425322,139.34302516,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741547425323,56.94302516,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547425519,107.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547426051,57.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547426542,114.87818673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547426930,57.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547427126,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547427328,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547427840,56.94302516,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547428057,0.14216157,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741547428250,56.94302516,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547428251,57.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547428449,20.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547428747,77.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547428934,20.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547429444,77.08518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547429642,159.48518673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547429948,84.87818673,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741547430349,84.87818673,128.32,128.24,7.7977]
["bitfinex","SOLUSD",1741547430350,50.14216157,128.31,128.23,56.94302516]
["bitfinex","SOLUSD",1741547430573,57.08518673,128.27,128.22,7.7987]
["bitfinex","SOLUSD",1741547430726,56.94302516,128.24,128.19,57.00602516]
["bitfinex","SOLUSD",1741547430925,56.94302516,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741547431136,56.94302516,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741547431428,56.94302516,128.24,128.19,64.80672516]
["bitfinex","SOLUSD",1741547431628,0.14216157,128.24,128.2,56.94302516]
["bitfinex","SOLUSD",1741547431924,0.14216157,128.24,128.19,57.00602516]
["bitfinex","SOLUSD",1741547432128,56.94302516,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741547432350,66.90518673,128.24,128.19,57.00602516]
["bitfinex","SOLUSD",1741547432646,9.96216157,128.24,128.19,64.80682516]
["bitfinex","SOLUSD",1741547433040,66.90518673,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741547433740,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547433944,84.88438673,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547434146,20.0,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547434365,82.4,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547434861,82.4,128.23,128.2,56.94302516]
["bitfinex","SOLUSD",1741547435362,139.34302516,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741547435540,56.94302516,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547435848,82.54216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741547436058,56.94302516,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741547436243,57.08518673,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547436439,0.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547436754,57.08518673,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741547438157,0.14216157,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1741547438331,56.94302516,128.19,128.14,56.94302516]
["bitfinex","SOLUSD",1741547438532,56.94302516,128.19,128.13,27.3159]
["bitfinex","SOLUSD",1741547438533,57.08518673,128.2,128.15,56.94302516]
["bitfinex","SOLUSD",1741547438738,57.08518673,128.2,128.14,56.94302516]
["bitfinex","SOLUSD",1741547438937,56.94302516,128.19,128.14,56.94302516]
["bitfinex","SOLUSD",1741547439153,56.94302516,128.19,128.13,64.74752516]
["bitfinex","SOLUSD",1741547439534,0.14216157,128.18,128.13,64.74752516]
["bitfinex","SOLUSD",1741547439855,57.08518673,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1741547440055,7.8003,128.2,128.13,64.74752516]
["bitfinex","SOLUSD",1741547440056,57.08518673,128.19,128.13,64.74752516]
["bitfinex","SOLUSD",1741547440264,0.14216157,128.17,128.12,64.74792516]
["bitfinex","SOLUSD",1741547440553,20.0,128.18,128.14,56.94302516]
["bitfinex","SOLUSD",1741547442161,0.14216157,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741547442675,0.14216157,128.18,128.13,56.94302516]
["bitfinex","SOLUSD",1741547443258,0.14216157,128.16,128.13,56.94302516]
["bitfinex","SOLUSD",1741547443466,82.4,128.15,128.12,64.74812516]
["bitfinex","SOLUSD",1741547443776,82.4,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741547443939,139.48518673,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741547444270,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547444873,56.94302516,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741547445244,9.82,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741547445449,82.54216157,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741547446276,82.54216157,128.14,128.11,7.8357]
["bitfinex","SOLUSD",1741547446895,82.4,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547447076,139.48518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547447458,64.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547447651,114.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547448053,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547448257,114.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547448557,64.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547448878,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547449086,0.14216157,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547449283,9.82,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547449578,66.76302516,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547449980,0.14216157,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547450177,57.08518673,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547450978,0.14216157,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547451572,82.54216157,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547451978,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547452172,64.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547454356,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547454554,107.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547454764,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547455286,0.14216157,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547455588,77.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547455761,84.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547455961,77.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547456455,84.88908673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547456657,77.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547456887,0.14216157,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547457078,57.08518673,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547457275,0.14216157,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741547458083,0.14216157,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741547458481,9.8,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741547458673,0.14216157,128.19,128.13,38.18969486]
["bitfinex","SOLUSD",1741547458878,38.30185643,128.19,128.14,38.15969486]
["bitfinex","SOLUSD",1741547459077,38.15969486,128.18,128.13,0.03]
["bitfinex","SOLUSD",1741547459288,38.15969486,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547459585,0.14216157,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741547459773,38.15969486,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741547460284,0.14216157,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547460285,48.10185643,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547460483,9.94216157,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547460687,55.90405643,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547460991,38.15969486,128.16,128.13,0.03]
["bitfinex","SOLUSD",1741547461479,48.10185643,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741547462068,48.10185643,128.17,128.13,7.8345]
["bitfinex","SOLUSD",1741547462272,9.94216157,128.17,128.13,45.99419486]
["bitfinex","SOLUSD",1741547462481,9.8,128.17,128.13,45.99419486]
["bitfinex","SOLUSD",1741547462665,9.8,128.17,128.14,38.15969486]
["bitfinex","SOLUSD",1741547462868,38.15969486,128.19,128.13,7.8345]
["bitfinex","SOLUSD",1741547462869,82.4,128.19,128.15,38.15969486]
["bitfinex","SOLUSD",1741547463184,82.4,128.19,128.17,38.15969486]
["bitfinex","SOLUSD",1741547463388,82.4,128.23,128.18,38.15969486]
["bitfinex","SOLUSD",1741547463580,82.4,128.22,128.17,56.80934372]
["bitfinex","SOLUSD",1741547463886,82.4,128.22,128.18,38.15969486]
["bitfinex","SOLUSD",1741547464085,82.4,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741547464396,38.30185643,128.21,128.16,15.896]
["bitfinex","SOLUSD",1741547464785,38.15969486,128.18,128.13,45.99419486]
["bitfinex","SOLUSD",1741547464990,82.4,128.17,128.13,45.99419486]
["bitfinex","SOLUSD",1741547465166,82.4,128.17,128.13,7.8345]
["bitfinex","SOLUSD",1741547465371,82.4,128.17,128.13,45.99419486]
["bitfinex","SOLUSD",1741547465576,82.4,128.17,128.15,38.15969486]
["bitfinex","SOLUSD",1741547465890,82.4,128.17,128.16,38.15969486]
["bitfinex","SOLUSD",1741547466094,0.14216157,128.2,128.16,38.15969486]
["bitfinex","SOLUSD",1741547466281,82.4,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741547466888,82.4,128.19,128.16,38.15969486]
["bitfinex","SOLUSD",1741547467091,82.4,128.19,128.17,38.15969486]
["bitfinex","SOLUSD",1741547467291,82.4,128.24,128.18,38.15969486]
["bitfinex","SOLUSD",1741547467470,82.4,128.23,128.2,38.15969486]
["bitfinex","SOLUSD",1741547467785,82.4,128.26,128.22,38.15969486]
["bitfinex","SOLUSD",1741547467970,82.4,128.26,128.24,38.15969486]
["bitfinex","SOLUSD",1741547468294,0.063,128.27,128.25,64.89892656]
["bitfinex","SOLUSD",1741547468480,0.063,128.27,128.26,57.10172656]
["bitfinex","SOLUSD",1741547468681,0.063,128.27,128.26,75.89353699]
["bitfinex","SOLUSD",1741547468993,0.03,128.31,128.3,57.10172656]
["bitfinex","SOLUSD",1741547469191,0.03,128.31,128.29,57.10172656]
["bitfinex","SOLUSD",1741547469419,57.24388813,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1741547469575,57.24388813,128.3,128.25,57.10172656]
["bitfinex","SOLUSD",1741547469771,0.03,128.31,128.28,57.10172656]
["bitfinex","SOLUSD",1741547470075,0.03,128.31,128.3,57.10172656]
["bitfinex","SOLUSD",1741547470380,0.03,128.31,128.27,57.10172656]
["bitfinex","SOLUSD",1741547470769,0.03,128.31,128.28,57.10172656]
["bitfinex","SOLUSD",1741547471070,0.03,128.3,128.27,57.10172656]
["bitfinex","SOLUSD",1741547471278,0.03,128.3,128.25,75.75137542]
["bitfinex","SOLUSD",1741547471472,57.13172656,128.3,128.25,75.75137542]
["bitfinex","SOLUSD",1741547471790,57.10172656,128.29,128.24,58.72272656]
["bitfinex","SOLUSD",1741547471971,57.24388813,128.28,128.23,63.57422656]
["bitfinex","SOLUSD",1741547472172,57.24388813,128.28,128.22,57.10172656]
["bitfinex","SOLUSD",1741547472173,64.89802656,128.27,128.22,57.10172656]
["bitfinex","SOLUSD",1741547472367,139.64388813,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1741547472573,82.4,128.28,128.25,57.10172656]
["bitfinex","SOLUSD",1741547473101,82.4,128.28,128.24,57.10172656]
["bitfinex","SOLUSD",1741547473303,57.10172656,128.27,128.22,57.10172656]
["bitfinex","SOLUSD",1741547473506,57.10172656,128.27,128.2,72.99532656]
["bitfinex","SOLUSD",1741547473507,57.10172656,128.25,128.2,72.99532656]
["bitfinex","SOLUSD",1741547473867,57.10172656,128.25,128.2,57.10172656]
["bitfinex","SOLUSD",1741547474073,82.4,128.24,128.19,64.90252656]
["bitfinex","SOLUSD",1741547474398,82.4,128.23,128.2,57.10172656]
["bitfinex","SOLUSD",1741547475994,82.4,128.23,128.21,57.10172656]
["bitfinex","SOLUSD",1741547476373,5.5326601,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1741547476374,82.4,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1741547476600,82.4,128.29,128.27,57.10172656]
["bitfinex","SOLUSD",1741547476778,82.4,128.29,128.26,57.10172656]
["bitfinex","SOLUSD",1741547476981,57.24388813,128.28,128.22,7.799]
["bitfinex","SOLUSD",1741547477174,0.14216157,128.26,128.22,64.90072656]
["bitfinex","SOLUSD",1741547477393,82.4,128.27,128.23,57.10172656]
["bitfinex","SOLUSD",1741547477695,0.03,128.3,128.25,57.10172656]
["bitfinex","SOLUSD",1741547477696,82.4,128.29,128.25,57.10172656]
["bitfinex","SOLUSD",1741547477892,57.10172656,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741547478594,82.4,128.29,128.27,57.10172656]
["bitfinex","SOLUSD",1741547478786,82.4,128.29,128.28,57.10172656]
["bitfinex","SOLUSD",1741547478983,0.03,128.3,128.28,57.10172656]
["bitfinex","SOLUSD",1741547479302,0.03,128.3,128.27,57.10172656]
["bitfinex","SOLUSD",1741547479601,0.03,128.3,128.28,57.10172656]
["bitfinex","SOLUSD",1741547479807,0.03,128.3,128.27,57.10172656]
["bitfinex","SOLUSD",1741547479980,0.03,128.3,128.28,57.10172656]
["bitfinex","SOLUSD",1741547480175,0.03,128.3,128.27,57.10172656]
["bitfinex","SOLUSD",1741547480380,81.45737681,128.31,128.27,57.10172656]
["bitfinex","SOLUSD",1741547480699,81.45737681,128.33,128.3,57.10172656]
["bitfinex","SOLUSD",1741547481009,0.14216157,128.32,128.27,57.10172656]
["bitfinex","SOLUSD",1741547481383,0.14216157,128.32,128.28,57.10172656]
["bitfinex","SOLUSD",1741547481889,138.55910337,128.33,128.28,57.10172656]
["bitfinex","SOLUSD",1741547482091,81.45737681,128.35,128.31,57.10172656]
["bitfinex","SOLUSD",1741547482296,81.45737681,128.35,128.32,57.10172656]
["bitfinex","SOLUSD",1741547482686,81.45737681,128.35,128.32,64.89422656]
["bitfinex","SOLUSD",1741547482987,0.03,128.34,128.32,7.7925]
["bitfinex","SOLUSD",1741547483181,19.4952,128.44,128.34,18.64964886]
["bitfinex","SOLUSD",1741547483182,79.98737681,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1741547483383,79.98737681,128.4,128.36,57.10172656]
["bitfinex","SOLUSD",1741547483690,137.08910337,128.4,128.35,57.10172656]
["bitfinex","SOLUSD",1741547483895,144.87720337,128.4,128.35,57.10172656]
["bitfinex","SOLUSD",1741547484275,137.08910337,128.4,128.35,57.10172656]
["bitfinex","SOLUSD",1741547484605,0.14216157,128.39,128.34,57.10172656]
["bitfinex","SOLUSD",1741547484903,57.24388813,128.39,128.34,64.89352656]
["bitfinex","SOLUSD",1741547485485,0.14216157,128.39,128.34,64.89352656]
["bitfinex","SOLUSD",1741547485685,57.24388813,128.39,128.33,64.89412656]
["bitfinex","SOLUSD",1741547485885,57.24388813,128.37,128.3,7.733]
["bitfinex","SOLUSD",1741547486089,57.24388813,128.35,128.29,64.89652656]
["bitfinex","SOLUSD",1741547486285,57.24388813,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1741547486591,0.14216157,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1741547486789,79.98737681,128.32,128.29,57.10172656]
["bitfinex","SOLUSD",1741547486996,79.98737681,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1741547487199,79.98737681,128.32,128.29,57.10172656]
["bitfinex","SOLUSD",1741547487494,79.98737681,128.32,128.28,27.2839]
["bitfinex","SOLUSD",1741547487495,79.98737681,128.32,128.31,57.10172656]
["bitfinex","SOLUSD",1741547487802,97.53857681,128.35,128.31,57.10172656]
["bitfinex","SOLUSD",1741547488000,57.24388813,128.34,128.29,57.10172656]
["bitfinex","SOLUSD",1741547488379,0.14216157,128.34,128.29,57.10172656]
["bitfinex","SOLUSD",1741547488786,65.03568813,128.34,128.28,64.89692656]
["bitfinex","SOLUSD",1741547489102,79.98737681,128.33,128.28,64.89692656]
["bitfinex","SOLUSD",1741547489308,79.98737681,128.33,128.3,57.10172656]
["bitfinex","SOLUSD",1741547489608,79.98737681,128.33,128.31,57.10172656]
["bitfinex","SOLUSD",1741547489807,89.74737681,128.35,128.31,57.10172656]
["bitfinex","SOLUSD",1741547490115,79.98737681,128.35,128.33,57.10172656]
["bitfinex","SOLUSD",1741547490409,79.98737681,128.37,128.33,57.10172656]
["bitfinex","SOLUSD",1741547491209,79.98737681,128.37,128.33,64.89392656]
["bitfinex","SOLUSD",1741547491512,144.87910337,128.37,128.32,57.10172656]
["bitfinex","SOLUSD",1741547491719,0.14216157,128.36,128.31,64.89512656]
["bitfinex","SOLUSD",1741547491883,137.23126494,128.36,128.3,57.10172656]
["bitfinex","SOLUSD",1741547492083,79.98737681,128.35,128.31,57.10172656]
["bitfinex","SOLUSD",1741547492285,79.98737681,128.35,128.29,26.44404886]
["bitfinex","SOLUSD",1741547492485,79.98737681,128.35,128.31,57.10172656]
["bitfinex","SOLUSD",1741547493210,79.98737681,128.35,128.33,57.10172656]
["bitfinex","SOLUSD",1741547493383,79.98737681,128.37,128.32,57.10172656]
["bitfinex","SOLUSD",1741547493588,137.08910337,128.37,128.32,57.10172656]
["bitfinex","SOLUSD",1741547494216,79.98737681,128.37,128.32,57.10172656]
["bitfinex","SOLUSD",1741547495110,0.03,128.35,128.32,57.10172656]
["bitfinex","SOLUSD",1741547495304,0.03,128.35,128.32,64.89442656]
["bitfinex","SOLUSD",1741547496402,0.03,128.35,128.32,45.82719864]
["bitfinex","SOLUSD",1741547496711,118.05187545,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741547497016,38.17666021,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547497193,45.82689864,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741547497519,0.14216157,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741547497808,0.14216157,128.34,128.27,45.93574886]
["bitfinex","SOLUSD",1741547497983,79.98737681,128.33,128.3,38.03449864]
["bitfinex","SOLUSD",1741547498187,0.03,128.35,128.32,38.03449864]
["bitfinex","SOLUSD",1741547498498,0.03,128.35,128.33,38.03449864]
["bitfinex","SOLUSD",1741547498905,0.03,128.35,128.32,38.03449864]
["bitfinex","SOLUSD",1741547499107,0.03,128.35,128.32,45.82689864]
["bitfinex","SOLUSD",1741547499591,0.03,128.35,128.33,38.03449864]
["bitfinex","SOLUSD",1741547500405,0.03,128.35,128.32,65.30939864]
["bitfinex","SOLUSD",1741547502091,0.03,128.35,128.34,56.6841475]
["bitfinex","SOLUSD",1741547502297,79.98737681,128.4,128.38,38.03449864]
["bitfinex","SOLUSD",1741547502614,118.02187545,128.42,128.37,38.03449864]
["bitfinex","SOLUSD",1741547502989,125.80897545,128.42,128.37,38.03449864]
["bitfinex","SOLUSD",1741547503624,79.98737681,128.42,128.37,45.82429864]
["bitfinex","SOLUSD",1741547504009,0.03,128.44,128.41,38.03449864]
["bitfinex","SOLUSD",1741547504226,0.03,128.44,128.43,38.03449864]
["bitfinex","SOLUSD",1741547505624,0.03,128.44,128.43,45.82079864]
["bitfinex","SOLUSD",1741547506121,0.03,128.44,128.43,64.61260907]
["bitfinex","SOLUSD",1741547506325,0.063,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1741547506528,0.03,128.46,128.44,133.78112496]
["bitfinex","SOLUSD",1741547506725,0.03,128.46,128.45,113.82198286]
["bitfinex","SOLUSD",1741547506953,0.03,128.46,128.45,75.70280186]
["bitfinex","SOLUSD",1741547507400,0.033,128.47,128.46,18.933972]
["bitfinex","SOLUSD",1741547507599,0.03,128.52,128.48,29.4367]
["bitfinex","SOLUSD",1741547507802,0.03,128.52,128.48,86.34769143]
["bitfinex","SOLUSD",1741547508407,0.03,128.52,128.48,124.59770186]
["bitfinex","SOLUSD",1741547508607,0.03,128.52,128.49,56.91099143]
["bitfinex","SOLUSD",1741547508918,56.94099143,128.52,128.47,56.91099143]
["bitfinex","SOLUSD",1741547509120,56.94099143,128.52,128.46,56.91099143]
["bitfinex","SOLUSD",1741547509313,57.083153,128.51,128.45,56.91099143]
["bitfinex","SOLUSD",1741547509510,0.14216157,128.49,128.44,56.91099143]
["bitfinex","SOLUSD",1741547509731,56.91099143,128.48,128.43,56.91099143]
["bitfinex","SOLUSD",1741547509940,80.12953838,128.49,128.45,56.91099143]
["bitfinex","SOLUSD",1741547510342,0.03,128.51,128.48,56.91099143]
["bitfinex","SOLUSD",1741547510843,0.03,128.51,128.47,56.91099143]
["bitfinex","SOLUSD",1741547511549,0.14216157,128.49,128.42,27.39636157]
["bitfinex","SOLUSD",1741547511845,0.14216157,128.49,128.42,64.69789143]
["bitfinex","SOLUSD",1741547511846,56.91099143,128.48,128.42,64.69789143]
["bitfinex","SOLUSD",1741547512143,56.91099143,128.47,128.42,64.69789143]
["bitfinex","SOLUSD",1741547512340,80.12953838,128.49,128.44,56.91099143]
["bitfinex","SOLUSD",1741547512549,79.98737681,128.49,128.46,56.91099143]
["bitfinex","SOLUSD",1741547512716,80.01737681,128.51,128.47,56.91099143]
["bitfinex","SOLUSD",1741547512918,136.92836824,128.51,128.46,56.91099143]
["bitfinex","SOLUSD",1741547513248,0.14216157,128.48,128.43,56.91099143]
["bitfinex","SOLUSD",1741547513411,0.03,128.51,128.47,75.70280186]
["bitfinex","SOLUSD",1741547513743,0.03,128.51,128.5,103.48490186]
["bitfinex","SOLUSD",1741547514831,0.03,128.51,128.5,83.48490186]
["bitfinex","SOLUSD",1741547516241,0.0001,128.51,128.5,83.48490186]
["bitfinex","SOLUSD",1741547516446,0.0001,128.52,128.51,25.06561043]
["bitfinex","SOLUSD",1741547516613,0.0001,128.52,128.51,138.88759329]
["bitfinex","SOLUSD",1741547517432,0.0001,128.52,128.51,81.97660186]
["bitfinex","SOLUSD",1741547517815,0.0001,128.52,128.51,89.75800186]
["bitfinex","SOLUSD",1741547518639,0.0001,128.52,128.51,56.91099143]
["bitfinex","SOLUSD",1741547519826,0.0001,128.52,128.51,64.69239143]
["bitfinex","SOLUSD",1741547520609,0.0001,128.52,128.47,7.93926157]
["bitfinex","SOLUSD",1741547520814,0.0001,128.52,128.5,56.91099143]
["bitfinex","SOLUSD",1741547521032,0.0001,128.52,128.49,56.91099143]
["bitfinex","SOLUSD",1741547521229,0.0001,128.52,128.51,56.91099143]
["bitfinex","SOLUSD",1741547522032,0.0001,128.52,128.51,64.69239143]
["bitfinex","SOLUSD",1741547523535,0.0001,128.52,128.49,56.91099143]
["bitfinex","SOLUSD",1741547524038,0.0001,128.52,128.51,56.91099143]
["bitfinex","SOLUSD",1741547524238,0.0001,128.52,128.5,56.91099143]
["bitfinex","SOLUSD",1741547524416,0.0001,128.52,128.45,18.79181043]
["bitfinex","SOLUSD",1741547524736,0.0001,128.52,128.44,88.1823]
["bitfinex","SOLUSD",1741547524737,56.91099143,128.49,128.44,0.063]
["bitfinex","SOLUSD",1741547524911,80.12953838,128.5,128.46,56.91099143]
["bitfinex","SOLUSD",1741547525237,79.98737681,128.5,128.49,56.91099143]
["bitfinex","SOLUSD",1741547525434,0.14226157,128.52,128.48,56.91099143]
["bitfinex","SOLUSD",1741547525636,0.0001,128.52,128.49,56.91099143]
["bitfinex","SOLUSD",1741547525829,0.0001,128.52,128.5,56.91099143]
["bitfinex","SOLUSD",1741547526134,0.14226157,128.52,128.48,56.91099143]
["bitfinex","SOLUSD",1741547527135,0.14226157,128.52,128.45,56.91099143]
["bitfinex","SOLUSD",1741547527136,0.14216157,128.5,128.45,56.91099143]
["bitfinex","SOLUSD",1741547527352,80.12953838,128.5,128.45,56.91099143]
["bitfinex","SOLUSD",1741547527648,80.12953838,128.5,128.46,56.91099143]
["bitfinex","SOLUSD",1741547527850,137.04052981,128.5,128.45,56.91099143]
["bitfinex","SOLUSD",1741547528050,57.053153,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547528214,38.1124349,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547528415,79.98737681,128.49,128.46,37.97027333]
["bitfinex","SOLUSD",1741547529039,79.98737681,128.51,128.48,37.97027333]
["bitfinex","SOLUSD",1741547529346,0.0001,128.52,128.49,37.97027333]
["bitfinex","SOLUSD",1741547529642,0.0001,128.52,128.51,37.97027333]
["bitfinex","SOLUSD",1741547530039,0.0001,128.52,128.51,45.75167333]
["bitfinex","SOLUSD",1741547530630,0.0001,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1741547530835,0.0001,128.52,128.47,45.75417333]
["bitfinex","SOLUSD",1741547531041,0.0001,128.52,128.48,37.97027333]
["bitfinex","SOLUSD",1741547531340,0.0001,128.52,128.49,37.97027333]
["bitfinex","SOLUSD",1741547532319,0.0001,128.52,128.49,56.90233638]
["bitfinex","SOLUSD",1741547533021,0.0001,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547533219,79.98747681,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547534738,79.98747681,128.52,128.51,56.90233638]
["bitfinex","SOLUSD",1741547535319,0.0001,128.52,128.51,56.90233638]
["bitfinex","SOLUSD",1741547535519,0.0001,128.52,128.51,75.69414681]
["bitfinex","SOLUSD",1741547536736,0.0001,128.52,128.51,83.47554681]
["bitfinex","SOLUSD",1741547536941,0.0001,128.52,128.51,140.37788319]
["bitfinex","SOLUSD",1741547538944,0.0001,128.52,128.51,64.68373638]
["bitfinex","SOLUSD",1741547540919,0.0001,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1741547541136,0.0001,128.52,128.5,7.8447]
["bitfinex","SOLUSD",1741547541325,0.14226157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547541646,0.0001,128.52,128.5,7.845]
["bitfinex","SOLUSD",1741547541941,0.14226157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547542142,57.04459795,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547542539,137.03187476,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547542843,0.14216157,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741547543146,136.88971319,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547543346,79.98737681,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547544038,79.98737681,128.46,128.44,56.96533638]
["bitfinex","SOLUSD",1741547544749,79.98737681,128.46,128.45,56.90233638]
["bitfinex","SOLUSD",1741547544939,79.98737681,128.51,128.45,56.90233638]
["bitfinex","SOLUSD",1741547545251,79.98737681,128.51,128.48,56.90233638]
["bitfinex","SOLUSD",1741547545829,79.98737681,128.51,128.49,56.90233638]
["bitfinex","SOLUSD",1741547546036,79.98737681,128.51,128.48,56.90233638]
["bitfinex","SOLUSD",1741547546948,79.98737681,128.51,128.47,56.90233638]
["bitfinex","SOLUSD",1741547547252,57.04449795,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547547460,78.96094872,128.47,128.45,56.90233638]
["bitfinex","SOLUSD",1741547547754,18.64974886,128.52,128.45,56.90233638]
["bitfinex","SOLUSD",1741547547755,0.14216157,128.49,128.45,56.90233638]
["bitfinex","SOLUSD",1741547547925,135.8632851,128.5,128.45,56.90233638]
["bitfinex","SOLUSD",1741547548127,78.96094872,128.5,128.46,56.90233638]
["bitfinex","SOLUSD",1741547548352,78.96094872,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547548555,78.96094872,128.5,128.48,56.90233638]
["bitfinex","SOLUSD",1741547548732,78.96094872,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547549132,78.96094872,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1741547549353,78.96104872,128.52,128.49,56.90233638]
["bitfinex","SOLUSD",1741547549549,0.0001,128.52,128.5,56.90233638]
["bitfinex","SOLUSD",1741547549952,0.0001,128.52,128.51,56.90233638]
["bitfinex","SOLUSD",1741547550464,0.0001,128.52,128.51,132.59648319]
["bitfinex","SOLUSD",1741547551166,0.0001,128.52,128.51,64.68373638]
["bitfinex","SOLUSD",1741547552465,0.0001,128.52,128.5,56.90233638]
["bitfinex","SOLUSD",1741547552664,0.0001,128.52,128.45,0.14216157]
["bitfinex","SOLUSD",1741547552963,135.8633851,128.52,128.47,56.90233638]
["bitfinex","SOLUSD",1741547553150,78.96104872,128.52,128.47,64.68613638]
["bitfinex","SOLUSD",1741547553352,78.96104872,128.52,128.48,56.90233638]
["bitfinex","SOLUSD",1741547553532,56.90233638,128.5,128.45,56.90233638]
["bitfinex","SOLUSD",1741547553730,136.00544667,128.51,128.46,56.90233638]
["bitfinex","SOLUSD",1741547553949,136.00544667,128.51,128.45,56.90233638]
["bitfinex","SOLUSD",1741547554357,136.00544667,128.51,128.46,56.90233638]
["bitfinex","SOLUSD",1741547554667,136.00544667,128.51,128.45,56.90233638]
["bitfinex","SOLUSD",1741547554953,0.14216157,128.49,128.45,64.68713638]
["bitfinex","SOLUSD",1741547555159,0.14216157,128.49,128.44,64.75083638]
["bitfinex","SOLUSD",1741547555457,78.96094872,128.48,128.44,56.96533638]
["bitfinex","SOLUSD",1741547555771,135.8632851,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741547556069,78.96094872,128.48,128.44,56.96533638]
["bitfinex","SOLUSD",1741547556938,9.68,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547557136,78.96094872,128.51,128.47,56.90233638]
["bitfinex","SOLUSD",1741547558052,78.96094872,128.51,128.48,56.90233638]
["bitfinex","SOLUSD",1741547558456,78.96094872,128.51,128.49,56.90233638]
["bitfinex","SOLUSD",1741547558970,78.96094872,128.51,128.49,64.68483638]
["bitfinex","SOLUSD",1741547559176,0.14216157,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547559379,56.90233638,128.49,128.44,64.75083638]
["bitfinex","SOLUSD",1741547559554,56.90233638,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741547560057,79.10311029,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547560269,136.00544667,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547560472,79.10311029,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547561071,84.82959795,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547561274,153.47924681,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547565267,50.14216157,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741547565451,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741547566986,57.04449795,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741547567284,91.56094681,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741547567867,57.04449795,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547568068,0.14216157,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547568578,9.68,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741547568885,73.11193638,128.39,128.34,56.90233638]
["bitfinex","SOLUSD",1741547569054,0.14216157,128.38,128.32,0.063]
["bitfinex","SOLUSD",1741547569250,0.14216157,128.38,128.34,56.90233638]
["bitfinex","SOLUSD",1741547570171,0.14216157,128.38,128.34,64.69393638]
["bitfinex","SOLUSD",1741547571274,0.14216157,128.38,128.33,64.69453638]
["bitfinex","SOLUSD",1741547571676,57.04449795,128.38,128.33,64.69453638]
["bitfinex","SOLUSD",1741547571878,57.04449795,128.38,128.32,0.063]
["bitfinex","SOLUSD",1741547571879,0.14216157,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547572056,139.44449795,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547572257,82.4,128.34,128.32,56.96533638]
["bitfinex","SOLUSD",1741547572865,82.4,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547573376,82.4,128.38,128.33,56.90233638]
["bitfinex","SOLUSD",1741547573569,82.4,128.38,128.35,56.90233638]
["bitfinex","SOLUSD",1741547573962,82.4,128.38,128.34,56.90233638]
["bitfinex","SOLUSD",1741547573963,0.14216157,128.37,128.34,56.90233638]
["bitfinex","SOLUSD",1741547574273,82.4,128.38,128.34,64.69363638]
["bitfinex","SOLUSD",1741547574662,82.4,128.38,128.35,56.90233638]
["bitfinex","SOLUSD",1741547574969,82.4,128.42,128.37,56.90233638]
["bitfinex","SOLUSD",1741547575175,82.4,128.42,128.39,56.90233638]
["bitfinex","SOLUSD",1741547575359,20.0,128.42,128.4,56.90233638]
["bitfinex","SOLUSD",1741547575781,0.14216157,128.44,128.4,56.90233638]
["bitfinex","SOLUSD",1741547576082,20.0,128.42,128.39,56.90233638]
["bitfinex","SOLUSD",1741547576776,0.14216157,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1741547576983,20.0,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741547577176,82.54216157,128.44,128.41,56.90233638]
["bitfinex","SOLUSD",1741547577571,82.4,128.44,128.42,56.90233638]
["bitfinex","SOLUSD",1741547577784,82.4,128.48,128.43,56.90233638]
["bitfinex","SOLUSD",1741547577975,82.4,128.48,128.46,56.90233638]
["bitfinex","SOLUSD",1741547578161,82.4,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547578669,82.4,128.5,128.49,64.68503638]
["bitfinex","SOLUSD",1741547578980,0.0001,128.52,128.49,64.68503638]
["bitfinex","SOLUSD",1741547579784,0.03,128.5,128.49,64.68503638]
["bitfinex","SOLUSD",1741547580680,0.17216157,128.5,128.46,56.90233638]
["bitfinex","SOLUSD",1741547580867,0.03,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547581072,0.03,128.5,128.48,56.90233638]
["bitfinex","SOLUSD",1741547581267,0.03,128.5,128.49,56.90233638]
["bitfinex","SOLUSD",1741547583185,0.03,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547583388,0.03,128.5,128.49,56.90233638]
["bitfinex","SOLUSD",1741547585780,0.03,128.5,128.47,56.90233638]
["bitfinex","SOLUSD",1741547586168,0.03,128.5,128.49,56.90233638]
["bitfinex","SOLUSD",1741547587269,0.03,128.5,128.49,64.68503638]
["bitfinex","SOLUSD",1741547588378,0.03,128.5,128.49,64.49562973]
["bitfinex","SOLUSD",1741547588581,0.0001,128.52,128.51,38.79181043]
["bitfinex","SOLUSD",1741547588874,0.03,128.55,128.51,115.80077237]
["bitfinex","SOLUSD",1741547589078,0.03,128.55,128.54,38.06328087]
["bitfinex","SOLUSD",1741547589279,0.03,128.55,128.54,45.7007193]
["bitfinex","SOLUSD",1741547589892,0.03,128.55,128.54,64.49252973]
["bitfinex","SOLUSD",1741547590084,0.03,128.57,128.55,25.07151043]
["bitfinex","SOLUSD",1741547590269,0.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1741547590574,0.03,128.59,128.58,56.80969935]
["bitfinex","SOLUSD",1741547590783,0.03,128.59,128.57,56.80969935]
["bitfinex","SOLUSD",1741547591675,0.03,128.59,128.56,56.80969935]
["bitfinex","SOLUSD",1741547592376,82.43,128.59,128.55,56.80969935]
["bitfinex","SOLUSD",1741547592675,0.14216157,128.56,128.52,56.80969935]
["bitfinex","SOLUSD",1741547592869,82.54216157,128.56,128.52,56.80969935]
["bitfinex","SOLUSD",1741547593075,139.35186092,128.56,128.51,56.80969935]
["bitfinex","SOLUSD",1741547593274,82.54216157,128.56,128.51,56.80969935]
["bitfinex","SOLUSD",1741547593476,82.54216157,128.56,128.53,56.80969935]
["bitfinex","SOLUSD",1741547593985,82.4,128.56,128.54,56.80969935]
["bitfinex","SOLUSD",1741547594198,82.4,128.56,128.55,56.80969935]
["bitfinex","SOLUSD",1741547594389,82.4,128.58,128.55,56.80969935]
["bitfinex","SOLUSD",1741547595004,82.4,128.58,128.56,56.80969935]
["bitfinex","SOLUSD",1741547595210,82.4,128.58,128.55,56.80969935]
["bitfinex","SOLUSD",1741547596203,0.14216157,128.57,128.52,56.80969935]
["bitfinex","SOLUSD",1741547596395,56.95186092,128.55,128.48,26.57511043]
["bitfinex","SOLUSD",1741547596599,139.35186092,128.55,128.5,56.80969935]
["bitfinex","SOLUSD",1741547597505,139.35186092,128.55,128.49,56.80969935]
["bitfinex","SOLUSD",1741547597679,56.95186092,128.53,128.47,64.59339935]
["bitfinex","SOLUSD",1741547597882,82.4,128.52,128.47,64.59339935]
["bitfinex","SOLUSD",1741547598078,82.4,128.52,128.48,56.80969935]
["bitfinex","SOLUSD",1741547598283,82.4,128.52,128.5,56.80969935]
["bitfinex","SOLUSD",1741547598478,72.64309935,128.55,128.5,56.80969935]
["bitfinex","SOLUSD",1741547598479,82.4,128.54,128.5,56.80969935]
["bitfinex","SOLUSD",1741547598687,82.4,128.54,128.49,56.80969935]
["bitfinex","SOLUSD",1741547599089,139.20969935,128.57,128.51,56.80969935]
["bitfinex","SOLUSD",1741547599352,82.4,128.57,128.53,56.80969935]
["bitfinex","SOLUSD",1741547600089,0.14216157,128.56,128.52,56.80969935]
["bitfinex","SOLUSD",1741547600304,56.80969935,128.55,128.5,56.80969935]
["bitfinex","SOLUSD",1741547601094,56.95186092,128.56,128.5,56.80969935]
["bitfinex","SOLUSD",1741547601298,56.80969935,128.55,128.5,56.80969935]
["bitfinex","SOLUSD",1741547602613,56.80969935,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1741547602804,82.54216157,128.52,128.48,64.59299935]
["bitfinex","SOLUSD",1741547603008,82.4,128.52,128.49,56.80969935]
["bitfinex","SOLUSD",1741547603212,82.4,128.52,128.5,56.87269935]
["bitfinex","SOLUSD",1741547603397,82.43,128.57,128.51,56.80969935]
["bitfinex","SOLUSD",1741547603709,82.43,128.57,128.53,56.80969935]
["bitfinex","SOLUSD",1741547604515,56.95186092,128.56,128.5,64.65439935]
["bitfinex","SOLUSD",1741547604710,56.95186092,128.56,128.51,56.80969935]
["bitfinex","SOLUSD",1741547605091,56.95186092,128.56,128.5,64.65439935]
["bitfinex","SOLUSD",1741547605297,56.95186092,128.56,128.51,56.80969935]
["bitfinex","SOLUSD",1741547605910,139.23969935,128.57,128.51,56.80969935]
["bitfinex","SOLUSD",1741547606212,82.43,128.57,128.55,56.80969935]
["bitfinex","SOLUSD",1741547606615,82.43,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1741547607095,82.43,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1741547607491,82.43,128.57,128.53,56.80969935]
["bitfinex","SOLUSD",1741547607808,82.43,128.57,128.54,56.80969935]
["bitfinex","SOLUSD",1741547608597,82.43,128.57,128.55,7.779]
["bitfinex","SOLUSD",1741547610218,0.14216157,128.56,128.52,64.59049935]
["bitfinex","SOLUSD",1741547610418,82.54216157,128.56,128.52,64.59049935]
["bitfinex","SOLUSD",1741547610804,79.46386745,128.56,128.53,56.80969935]
["bitfinex","SOLUSD",1741547611412,79.46386745,128.56,128.54,56.80969935]
["bitfinex","SOLUSD",1741547611630,79.46386745,128.56,128.52,27.233]
["bitfinex","SOLUSD",1741547611631,79.46386745,128.56,128.53,56.80969935]
["bitfinex","SOLUSD",1741547611798,79.46386745,128.56,128.52,64.59049935]
["bitfinex","SOLUSD",1741547612006,136.2735668,128.56,128.51,64.59089935]
["bitfinex","SOLUSD",1741547612332,79.46386745,128.56,128.51,45.70818664]
["bitfinex","SOLUSD",1741547612812,79.60602902,128.55,128.51,45.70818664]
["bitfinex","SOLUSD",1741547613313,79.60602902,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1741547613896,79.60602902,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547614219,87.38512902,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547614522,79.60602902,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547615097,87.38522902,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547615416,0.03,128.56,128.54,37.92698664]
["bitfinex","SOLUSD",1741547615600,0.17216157,128.56,128.54,37.92698664]
["bitfinex","SOLUSD",1741547615916,0.14216157,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741547616118,45.84884821,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741547616319,55.48884821,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741547616617,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547616791,79.60602902,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547618209,45.85054821,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547620003,64.50019707,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547620409,70.86201893,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547620604,70.86201893,128.51,128.42,37.92698664]
["bitfinex","SOLUSD",1741547620605,0.14216157,128.47,128.42,37.92698664]
["bitfinex","SOLUSD",1741547620807,47.68914821,128.47,128.42,37.92698664]
["bitfinex","SOLUSD",1741547621335,9.76216157,128.47,128.43,37.92698664]
["bitfinex","SOLUSD",1741547621724,9.76216157,128.47,128.44,37.92698664]
["bitfinex","SOLUSD",1741547622110,9.62,128.47,128.45,37.92698664]
["bitfinex","SOLUSD",1741547622306,9.62,128.47,128.44,7.7852]
["bitfinex","SOLUSD",1741547622618,9.62,128.47,128.43,37.92698664]
["bitfinex","SOLUSD",1741547623136,9.62,128.47,128.43,45.71308664]
["bitfinex","SOLUSD",1741547623311,20.0,128.48,128.46,37.92698664]
["bitfinex","SOLUSD",1741547623622,82.4,128.49,128.46,37.92698664]
["bitfinex","SOLUSD",1741547623833,82.4,128.49,128.48,37.92698664]
["bitfinex","SOLUSD",1741547624205,9.62,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1741547624429,9.62,128.5,128.48,45.70998664]
["bitfinex","SOLUSD",1741547624602,82.4,128.52,128.48,45.70998664]
["bitfinex","SOLUSD",1741547624809,82.4,128.53,128.51,37.92698664]
["bitfinex","SOLUSD",1741547626014,0.03,128.56,128.52,37.92698664]
["bitfinex","SOLUSD",1741547626214,0.03,128.56,128.55,37.92698664]
["bitfinex","SOLUSD",1741547627846,0.03,128.56,128.55,64.3556355]
["bitfinex","SOLUSD",1741547631043,0.03,128.56,128.55,72.63639707]
["bitfinex","SOLUSD",1741547632336,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547632532,0.03,128.56,128.55,37.92698664]
["bitfinex","SOLUSD",1741547632741,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547633116,0.03,128.56,128.55,37.92698664]
["bitfinex","SOLUSD",1741547633623,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547633819,0.03,128.56,128.55,37.92698664]
["bitfinex","SOLUSD",1741547634020,0.03,128.56,128.54,37.92698664]
["bitfinex","SOLUSD",1741547634920,0.03,128.56,128.55,37.92698664]
["bitfinex","SOLUSD",1741547636416,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547637325,0.03,128.56,128.55,64.49779707]
["bitfinex","SOLUSD",1741547640254,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547640423,0.03,128.56,128.55,56.71879707]
["bitfinex","SOLUSD",1741547641044,0.03,128.56,128.55,56.5766355]
["bitfinex","SOLUSD",1741547642423,0.03,128.56,128.55,64.3556355]
["bitfinex","SOLUSD",1741547642936,0.03,128.56,128.55,45.70598664]
["bitfinex","SOLUSD",1741547643737,0.03,128.56,128.55,64.3556355]
["bitfinex","SOLUSD",1741547645241,0.0001,128.56,128.55,64.49779707]
["bitfinex","SOLUSD",1741547645439,80.48980401,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1741547645653,80.48980401,128.61,128.58,37.92698664]
["bitfinex","SOLUSD",1741547646329,0.14216157,128.6,128.56,37.92698664]
["bitfinex","SOLUSD",1741547646528,0.14216157,128.6,128.56,45.70518664]
["bitfinex","SOLUSD",1741547647245,0.14216157,128.6,128.57,37.92698664]
["bitfinex","SOLUSD",1741547647546,80.48980401,128.61,128.59,37.92698664]
["bitfinex","SOLUSD",1741547648540,80.48980401,128.61,128.59,45.70358664]
["bitfinex","SOLUSD",1741547649943,0.03,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547650149,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547650732,0.03,128.63,128.59,45.70358664]
["bitfinex","SOLUSD",1741547651035,0.03,128.63,128.58,45.70398664]
["bitfinex","SOLUSD",1741547651036,80.51980401,128.62,128.58,45.70398664]
["bitfinex","SOLUSD",1741547651629,80.51980401,128.62,128.59,37.92698664]
["bitfinex","SOLUSD",1741547651829,80.51980401,128.62,128.58,37.92698664]
["bitfinex","SOLUSD",1741547652333,80.51980401,128.62,128.58,45.70418664]
["bitfinex","SOLUSD",1741547653342,80.51980401,128.62,128.59,37.92698664]
["bitfinex","SOLUSD",1741547654453,0.14216157,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1741547654626,0.14216157,128.59,128.55,37.92698664]
["bitfinex","SOLUSD",1741547655130,80.48980401,128.61,128.57,37.92698664]
["bitfinex","SOLUSD",1741547655646,38.06914821,128.6,128.55,37.92698664]
["bitfinex","SOLUSD",1741547655839,38.06914821,128.57,128.52,37.92698664]
["bitfinex","SOLUSD",1741547656242,0.14216157,128.57,128.53,37.92698664]
["bitfinex","SOLUSD",1741547656831,80.48980401,128.58,128.54,37.92698664]
["bitfinex","SOLUSD",1741547657252,118.55895222,128.57,128.5,0.063]
["bitfinex","SOLUSD",1741547657552,38.06914821,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741547657752,37.92698664,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547658061,38.06914821,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741547658227,80.48980401,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547659072,80.63196558,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547659243,80.48980401,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741547659439,90.06980401,128.54,128.5,37.98998664]
["bitfinex","SOLUSD",1741547660552,9.58,128.54,128.51,37.92698664]
["bitfinex","SOLUSD",1741547660751,0.14216157,128.56,128.51,37.92698664]
["bitfinex","SOLUSD",1741547661751,38.06914821,128.56,128.51,37.92698664]
["bitfinex","SOLUSD",1741547661953,38.06914821,128.56,128.51,45.70828664]
["bitfinex","SOLUSD",1741547664656,0.14216157,128.54,128.5,7.8448]
["bitfinex","SOLUSD",1741547665961,80.48980401,128.54,128.51,37.92698664]
["bitfinex","SOLUSD",1741547666166,80.48980401,128.54,128.52,37.92698664]
["bitfinex","SOLUSD",1741547666666,80.48980401,128.54,128.51,56.5766355]
["bitfinex","SOLUSD",1741547667049,80.48980401,128.54,128.52,37.92698664]
["bitfinex","SOLUSD",1741547667448,80.48980401,128.54,128.51,56.5766355]
["bitfinex","SOLUSD",1741547668254,90.06980401,128.58,128.53,56.5766355]
["bitfinex","SOLUSD",1741547668559,0.03,128.62,128.57,94.64578371]
["bitfinex","SOLUSD",1741547668757,0.03,128.62,128.61,37.92698664]
["bitfinex","SOLUSD",1741547669647,0.03,128.63,128.61,56.5766355]
["bitfinex","SOLUSD",1741547669855,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547670051,0.03,128.63,128.62,56.5766355]
["bitfinex","SOLUSD",1741547670244,0.03,128.63,128.62,64.3514355]
["bitfinex","SOLUSD",1741547670863,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741547671071,0.03,128.63,128.61,56.5766355]
["bitfinex","SOLUSD",1741547671366,0.03,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547671973,0.03,128.63,128.61,37.92698664]
["bitfinex","SOLUSD",1741547672372,0.03,128.63,128.6,56.5766355]
["bitfinex","SOLUSD",1741547672571,0.03,128.63,128.58,37.92698664]
["bitfinex","SOLUSD",1741547672873,0.03,128.63,128.59,37.92698664]
["bitfinex","SOLUSD",1741547673268,0.03,128.63,128.61,37.92698664]
["bitfinex","SOLUSD",1741547673473,0.03,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547674171,0.03,128.63,128.61,37.92698664]
["bitfinex","SOLUSD",1741547674746,0.03,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547674951,0.03,128.63,128.59,37.92698664]
["bitfinex","SOLUSD",1741547675158,0.14216157,128.62,128.58,37.92698664]
["bitfinex","SOLUSD",1741547675371,80.63196558,128.62,128.58,37.92698664]
["bitfinex","SOLUSD",1741547675567,80.63196558,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547676374,80.48980401,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547676953,80.48980401,128.62,128.61,37.98998664]
["bitfinex","SOLUSD",1741547677674,80.48980401,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547679077,80.48980401,128.62,128.61,37.98998664]
["bitfinex","SOLUSD",1741547679375,0.03,128.63,128.61,37.98998664]
["bitfinex","SOLUSD",1741547679552,0.17216157,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741547680274,37.92698664,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547680463,47.62914821,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547680772,55.40394821,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547682773,50.14216157,128.61,128.53,37.92698664]
["bitfinex","SOLUSD",1741547682959,0.14216157,128.57,128.53,37.92698664]
["bitfinex","SOLUSD",1741547683156,0.14216157,128.57,128.52,39.46368664]
["bitfinex","SOLUSD",1741547683355,38.06914821,128.57,128.52,37.92698664]
["bitfinex","SOLUSD",1741547683556,0.14216157,128.57,128.52,37.92698664]
["bitfinex","SOLUSD",1741547684059,47.60914821,128.57,128.52,37.92698664]
["bitfinex","SOLUSD",1741547684264,0.14216157,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547685172,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547685484,82.54216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547686062,120.46914821,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547686475,82.54216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547687880,82.54216157,128.52,128.51,37.92698664]
["bitfinex","SOLUSD",1741547687881,82.4,128.52,128.51,37.92698664]
["bitfinex","SOLUSD",1741547688080,82.4,128.55,128.51,37.92698664]
["bitfinex","SOLUSD",1741547688282,82.4,128.55,128.53,37.92698664]
["bitfinex","SOLUSD",1741547688460,82.4,128.55,128.52,37.92698664]
["bitfinex","SOLUSD",1741547689175,9.54,128.57,128.54,37.92698664]
["bitfinex","SOLUSD",1741547689762,82.4,128.58,128.55,37.92698664]
["bitfinex","SOLUSD",1741547689975,82.4,128.61,128.57,37.92698664]
["bitfinex","SOLUSD",1741547690164,82.4,128.61,128.58,37.92698664]
["bitfinex","SOLUSD",1741547690483,82.4,128.61,128.57,37.92698664]
["bitfinex","SOLUSD",1741547691056,82.4,128.61,128.54,18.79181043]
["bitfinex","SOLUSD",1741547691057,0.14216157,128.6,128.56,37.92698664]
["bitfinex","SOLUSD",1741547691260,0.14216157,128.6,128.56,45.70508664]
["bitfinex","SOLUSD",1741547691890,82.4,128.61,128.57,37.92698664]
["bitfinex","SOLUSD",1741547692083,82.4,128.61,128.58,37.92698664]
["bitfinex","SOLUSD",1741547692680,82.4,128.61,128.59,37.92698664]
["bitfinex","SOLUSD",1741547693063,91.97,128.63,128.59,37.92698664]
["bitfinex","SOLUSD",1741547693479,82.43,128.63,128.59,45.70318664]
["bitfinex","SOLUSD",1741547693998,0.03,128.63,128.61,37.92698664]
["bitfinex","SOLUSD",1741547694194,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547695470,0.03,128.63,128.62,45.70178664]
["bitfinex","SOLUSD",1741547695982,0.03,128.63,128.62,64.49359707]
["bitfinex","SOLUSD",1741547696897,0.03,128.63,128.62,45.70178664]
["bitfinex","SOLUSD",1741547697198,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547697379,0.03,128.63,128.61,45.70188664]
["bitfinex","SOLUSD",1741547697870,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547698177,0.03,128.63,128.62,56.5766355]
["bitfinex","SOLUSD",1741547699792,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547700305,0.03,128.63,128.61,37.92698664]
["bitfinex","SOLUSD",1741547700466,0.03,128.63,128.59,45.70338664]
["bitfinex","SOLUSD",1741547700987,0.03,128.63,128.61,56.5766355]
["bitfinex","SOLUSD",1741547701201,0.03,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547701382,0.03,128.63,128.58,26.42664886]
["bitfinex","SOLUSD",1741547701582,82.43,128.63,128.6,45.70298664]
["bitfinex","SOLUSD",1741547701782,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547702868,0.03,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1741547703068,120.35698664,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1741547703272,120.35698664,128.63,128.58,56.5766355]
["bitfinex","SOLUSD",1741547703494,82.43,128.63,128.59,37.92698664]
["bitfinex","SOLUSD",1741547703895,82.43,128.63,128.59,45.70338664]
["bitfinex","SOLUSD",1741547704280,82.43,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547704492,82.43,128.63,128.59,45.70338664]
["bitfinex","SOLUSD",1741547704983,120.35698664,128.63,128.58,37.92698664]
["bitfinex","SOLUSD",1741547705187,82.43,128.63,128.6,37.92698664]
["bitfinex","SOLUSD",1741547705769,82.43,128.63,128.6,45.70268664]
["bitfinex","SOLUSD",1741547706176,82.43,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1741547706380,82.43,128.63,128.6,45.70268664]
["bitfinex","SOLUSD",1741547708278,82.43,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1741547708509,0.03,128.63,128.62,37.92698664]
["bitfinex","SOLUSD",1741547709977,0.03,128.65,128.62,83.93069707]
["bitfinex","SOLUSD",1741547710183,0.03,128.65,128.64,37.92698664]
["bitfinex","SOLUSD",1741547711179,0.03,128.65,128.62,45.70178664]
["bitfinex","SOLUSD",1741547711578,0.03,128.65,128.61,7.8382]
["bitfinex","SOLUSD",1741547711810,37.92698664,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741547712014,120.46914821,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547712309,37.92698664,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547712476,120.35698664,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547712675,0.14216157,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547712907,38.06914821,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547713083,120.35698664,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547713288,82.43,128.65,128.61,37.98998664]
["bitfinex","SOLUSD",1741547713897,0.03,128.65,128.63,37.92698664]
["bitfinex","SOLUSD",1741547714109,0.03,128.65,128.64,45.70058664]
["bitfinex","SOLUSD",1741547714412,0.03,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547714599,0.03,128.65,128.62,45.70148664]
["bitfinex","SOLUSD",1741547714794,0.03,128.65,128.63,37.92698664]
["bitfinex","SOLUSD",1741547715301,0.03,128.65,128.64,56.71879707]
["bitfinex","SOLUSD",1741547716184,0.0001,128.65,128.64,102.41938371]
["bitfinex","SOLUSD",1741547717996,0.0001,128.65,128.64,319.46154528]
["bitfinex","SOLUSD",1741547718206,0.0001,128.68,128.67,58.06914821]
["bitfinex","SOLUSD",1741547718392,0.0001,128.68,128.67,76.71879707]
["bitfinex","SOLUSD",1741547718591,0.0001,128.69,128.68,18.933972]
["bitfinex","SOLUSD",1741547718793,0.0001,128.69,128.68,95.95295784]
["bitfinex","SOLUSD",1741547719410,0.03,128.71,128.68,95.95295784]
["bitfinex","SOLUSD",1741547719627,0.03,128.71,128.7,114.64578371]
["bitfinex","SOLUSD",1741547719913,0.0001,128.71,128.7,115.95291329]
["bitfinex","SOLUSD",1741547720223,2.7302856,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1741547720428,2.7302856,128.75,128.73,56.5766355]
["bitfinex","SOLUSD",1741547721302,2.7302856,128.75,128.73,56.71879707]
["bitfinex","SOLUSD",1741547722713,2.7302856,128.75,128.73,37.92698664]
["bitfinex","SOLUSD",1741547722913,2.7302856,128.75,128.71,37.92698664]
["bitfinex","SOLUSD",1741547723918,120.35698664,128.74,128.69,37.92698664]
["bitfinex","SOLUSD",1741547724087,7.7681,128.73,128.68,56.5766355]
["bitfinex","SOLUSD",1741547724287,37.92698664,128.69,128.63,143.237]
["bitfinex","SOLUSD",1741547724483,37.92698664,128.69,128.64,37.92698664]
["bitfinex","SOLUSD",1741547724714,37.92698664,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547725215,82.4,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547725393,82.4,128.67,128.63,7.837]
["bitfinex","SOLUSD",1741547725587,82.4,128.67,128.63,45.76398664]
["bitfinex","SOLUSD",1741547725796,82.4,128.67,128.65,37.92698664]
["bitfinex","SOLUSD",1741547726417,82.4,128.67,128.65,45.69978664]
["bitfinex","SOLUSD",1741547726618,82.4,128.67,128.65,37.92698664]
["bitfinex","SOLUSD",1741547726803,82.4,128.67,128.65,45.69968664]
["bitfinex","SOLUSD",1741547727008,82.4,128.67,128.65,37.92698664]
["bitfinex","SOLUSD",1741547727187,82.4,128.67,128.65,45.69978664]
["bitfinex","SOLUSD",1741547727514,82.4,128.67,128.65,37.92698664]
["bitfinex","SOLUSD",1741547727923,82.4,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547728099,37.92698664,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741547728815,120.32698664,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547729018,82.4,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547729417,91.9,128.7,128.66,20.0]
["bitfinex","SOLUSD",1741547729716,1.6164,128.74,128.69,37.92698664]
["bitfinex","SOLUSD",1741547729717,82.43,128.74,128.69,37.92698664]
["bitfinex","SOLUSD",1741547729920,0.03,128.74,128.71,37.92698664]
["bitfinex","SOLUSD",1741547730612,0.03,128.74,128.69,37.92698664]
["bitfinex","SOLUSD",1741547731024,0.03,128.74,128.73,37.92698664]
["bitfinex","SOLUSD",1741547731694,0.03,128.74,128.72,37.92698664]
["bitfinex","SOLUSD",1741547732020,0.03,128.74,128.7,37.92698664]
["bitfinex","SOLUSD",1741547732323,82.43,128.74,128.7,56.71578392]
["bitfinex","SOLUSD",1741547733220,139.14578392,128.74,128.69,56.71578392]
["bitfinex","SOLUSD",1741547733409,56.71578392,128.73,128.67,64.48748392]
["bitfinex","SOLUSD",1741547733610,82.4,128.72,128.67,64.48748392]
["bitfinex","SOLUSD",1741547734010,91.88,128.72,128.67,64.48748392]
["bitfinex","SOLUSD",1741547734320,91.88,128.72,128.69,56.71578392]
["bitfinex","SOLUSD",1741547734511,91.88,128.72,128.68,56.71578392]
["bitfinex","SOLUSD",1741547734918,82.4,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741547735428,139.25794549,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547735724,56.85794549,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547735925,106.85794549,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547736303,64.48578392,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547736808,121.34372941,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547737214,64.62794549,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741547739645,0.14216157,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741547739828,56.71578392,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547740028,148.59578392,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547740232,82.4,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547740811,90.1736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547741210,82.4,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547742325,64.63154549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547742708,56.71578392,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547743030,66.19578392,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547743229,56.71578392,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547743722,66.19578392,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547743920,82.4,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547744120,9.37573093,128.68,128.65,56.71578392]
["bitfinex","SOLUSD",1741547744320,91.77573093,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1741547744512,91.77573093,128.69,128.68,56.71578392]
["bitfinex","SOLUSD",1741547744513,9.37573093,128.69,128.68,56.71578392]
["bitfinex","SOLUSD",1741547745320,103.88462207,128.73,128.68,56.71578392]
["bitfinex","SOLUSD",1741547745518,12.00462207,128.73,128.72,56.71578392]
["bitfinex","SOLUSD",1741547746013,2.207e-05,128.73,128.72,75.50759435]
["bitfinex","SOLUSD",1741547746413,2.207e-05,128.73,128.72,83.27639435]
["bitfinex","SOLUSD",1741547746619,0.03,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1741547746827,0.03,128.74,128.73,75.36543278]
["bitfinex","SOLUSD",1741547747820,0.0001,128.74,128.73,75.50759435]
["bitfinex","SOLUSD",1741547748616,0.0001,128.74,128.73,83.27569435]
["bitfinex","SOLUSD",1741547749914,0.0001,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1741547750110,0.0001,128.74,128.73,64.48388392]
["bitfinex","SOLUSD",1741547750720,0.0001,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1741547750916,0.0001,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547751332,0.0001,128.74,128.73,56.71578392]
["bitfinex","SOLUSD",1741547751534,0.0001,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547751732,0.0001,128.74,128.71,56.71578392]
["bitfinex","SOLUSD",1741547751915,56.71578392,128.73,128.68,56.71578392]
["bitfinex","SOLUSD",1741547752115,139.11578392,128.72,128.67,56.71578392]
["bitfinex","SOLUSD",1741547752320,82.4,128.72,128.68,56.71578392]
["bitfinex","SOLUSD",1741547752933,56.71578392,128.71,128.66,56.71578392]
["bitfinex","SOLUSD",1741547753145,82.4,128.71,128.64,64.48918392]
["bitfinex","SOLUSD",1741547753327,56.71578392,128.69,128.63,7.8371]
["bitfinex","SOLUSD",1741547753524,56.71578392,128.69,128.64,56.71578392]
["bitfinex","SOLUSD",1741547753832,56.71578392,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547754025,66.17578392,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547754231,56.71578392,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547755338,82.4,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741547755912,82.4,128.66,128.63,56.77878392]
["bitfinex","SOLUSD",1741547756335,82.4,128.66,128.64,56.71578392]
["bitfinex","SOLUSD",1741547756640,9.46,128.67,128.64,56.71578392]
["bitfinex","SOLUSD",1741547756846,82.4,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1741547757021,91.86,128.71,128.67,64.48758392]
["bitfinex","SOLUSD",1741547757443,91.86,128.71,128.67,56.71578392]
["bitfinex","SOLUSD",1741547757635,148.57578392,128.71,128.66,56.71578392]
["bitfinex","SOLUSD",1741547758028,148.57578392,128.71,128.65,64.48878392]
["bitfinex","SOLUSD",1741547758242,148.57578392,128.71,128.64,56.71578392]
["bitfinex","SOLUSD",1741547758243,91.86,128.71,128.64,56.71578392]
["bitfinex","SOLUSD",1741547758415,82.4,128.7,128.66,56.71578392]
["bitfinex","SOLUSD",1741547758733,9.46,128.71,128.66,56.71578392]
["bitfinex","SOLUSD",1741547758935,9.46,128.71,128.67,56.71578392]
["bitfinex","SOLUSD",1741547759141,66.17578392,128.71,128.66,56.71578392]
["bitfinex","SOLUSD",1741547759348,56.71578392,128.7,128.65,7.773]
["bitfinex","SOLUSD",1741547759660,56.71578392,128.69,128.64,64.48918392]
["bitfinex","SOLUSD",1741547759848,17.2298,128.71,128.64,7.7734]
["bitfinex","SOLUSD",1741547759849,82.4,128.7,128.64,7.7734]
["bitfinex","SOLUSD",1741547760159,139.11578392,128.7,128.64,64.48918392]
["bitfinex","SOLUSD",1741547760626,139.11578392,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1741547760820,56.71578392,128.68,128.63,7.837]
["bitfinex","SOLUSD",1741547761024,56.71578392,128.66,128.63,7.837]
["bitfinex","SOLUSD",1741547761224,56.71578392,128.67,128.63,7.837]
["bitfinex","SOLUSD",1741547761725,56.71578392,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741547761929,139.11578392,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741547762238,82.4,128.69,128.65,56.71578392]
["bitfinex","SOLUSD",1741547762429,82.4001,128.74,128.68,56.71578392]
["bitfinex","SOLUSD",1741547762623,0.0001,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547763024,0.0001,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1741547763230,0.0001,128.74,128.73,64.48388392]
["bitfinex","SOLUSD",1741547764232,0.0001,128.74,128.73,56.71578392]
["bitfinex","SOLUSD",1741547764636,0.0001,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547764835,0.0001,128.74,128.7,56.71578392]
["bitfinex","SOLUSD",1741547765018,0.0001,128.74,128.71,64.48518392]
["bitfinex","SOLUSD",1741547765227,0.0001,128.74,128.73,56.85794549]
["bitfinex","SOLUSD",1741547765447,0.0001,128.74,128.73,75.50759435]
["bitfinex","SOLUSD",1741547765647,0.0001,128.74,128.73,81.85599435]
["bitfinex","SOLUSD",1741547767046,0.0001,128.74,128.73,89.62409435]
["bitfinex","SOLUSD",1741547767958,0.0001,128.74,128.73,64.48388392]
["bitfinex","SOLUSD",1741547769232,64.48038392,128.79,128.73,64.48388392]
["bitfinex","SOLUSD",1741547769233,90.1616,128.84,128.76,20.0]
["bitfinex","SOLUSD",1741547769530,82.4,128.83,128.81,56.71578392]
["bitfinex","SOLUSD",1741547769827,82.4,128.86,128.81,56.71578392]
["bitfinex","SOLUSD",1741547770053,56.74578392,128.87,128.82,56.71578392]
["bitfinex","SOLUSD",1741547770257,56.74578392,128.87,128.85,56.71578392]
["bitfinex","SOLUSD",1741547770258,0.03,128.87,128.85,56.71578392]
["bitfinex","SOLUSD",1741547770970,0.03,128.87,128.86,56.71578392]
["bitfinex","SOLUSD",1741547771266,130.31915469,128.93,128.86,56.71578392]
["bitfinex","SOLUSD",1741547771267,106.35957734,128.96,128.86,89.61629435]
["bitfinex","SOLUSD",1741547771424,163.07536126,128.96,128.91,56.71578392]
["bitfinex","SOLUSD",1741547772328,56.71578392,128.95,128.89,56.71578392]
["bitfinex","SOLUSD",1741547772526,56.71578392,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1741547772729,56.71578392,128.9,128.83,7.762]
["bitfinex","SOLUSD",1741547772958,9.44,128.89,128.85,56.71578392]
["bitfinex","SOLUSD",1741547773532,82.4,128.91,128.88,56.71578392]
["bitfinex","SOLUSD",1741547773826,9.44,128.93,128.88,56.71578392]
["bitfinex","SOLUSD",1741547774044,66.15578392,128.93,128.88,56.71578392]
["bitfinex","SOLUSD",1741547774347,66.15578392,128.93,128.84,0.14216157]
["bitfinex","SOLUSD",1741547774348,82.54216157,128.92,128.82,26.55451043]
["bitfinex","SOLUSD",1741547774548,0.14216157,128.9,128.83,56.71578392]
["bitfinex","SOLUSD",1741547774749,56.71578392,128.89,128.83,56.71578392]
["bitfinex","SOLUSD",1741547775053,9.44,128.88,128.83,56.71578392]
["bitfinex","SOLUSD",1741547775426,9.44,128.88,128.85,56.71578392]
["bitfinex","SOLUSD",1741547775639,91.84,128.91,128.87,56.71578392]
["bitfinex","SOLUSD",1741547775849,139.11578392,128.94,128.89,56.71578392]
["bitfinex","SOLUSD",1741547776035,9.44,128.93,128.9,56.71578392]
["bitfinex","SOLUSD",1741547776236,148.55578392,128.93,128.88,56.71578392]
["bitfinex","SOLUSD",1741547776435,56.71578392,128.92,128.87,56.71578392]
["bitfinex","SOLUSD",1741547776654,148.55578392,128.93,128.87,56.71578392]
["bitfinex","SOLUSD",1741547776827,9.44,128.93,128.9,56.71578392]
["bitfinex","SOLUSD",1741547777232,9.44,128.93,128.84,154.19181043]
["bitfinex","SOLUSD",1741547777233,17.1962,128.93,128.88,56.71578392]
["bitfinex","SOLUSD",1741547777543,9.44,128.93,128.89,56.71578392]
["bitfinex","SOLUSD",1741547777931,82.4,128.95,128.87,7.7595]
["bitfinex","SOLUSD",1741547777932,139.11578392,128.95,128.9,56.71578392]
["bitfinex","SOLUSD",1741547778135,82.4,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547778357,2.7302856,129.01,128.96,56.71578392]
["bitfinex","SOLUSD",1741547778544,2.7302856,129.01,128.99,56.71578392]
["bitfinex","SOLUSD",1741547778752,2.7302856,129.01,129.0,56.71578392]
["bitfinex","SOLUSD",1741547779357,2.7302856,129.01,129.0,64.46768392]
["bitfinex","SOLUSD",1741547779682,2.7302856,129.01,129.0,121.18346784]
["bitfinex","SOLUSD",1741547779845,2.7302856,129.01,129.0,64.46768392]
["bitfinex","SOLUSD",1741547780143,82.4,129.11,129.03,20.0]
["bitfinex","SOLUSD",1741547780345,82.4,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547780651,56.71578392,129.08,129.03,56.71578392]
["bitfinex","SOLUSD",1741547780968,56.71578392,129.08,128.94,101.40289756]
["bitfinex","SOLUSD",1741547780969,56.71578392,129.04,128.98,56.71578392]
["bitfinex","SOLUSD",1741547781159,56.71578392,129.01,128.95,0.14216157]
["bitfinex","SOLUSD",1741547781477,9.42,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1741547781653,148.53578392,129.0,128.94,56.71578392]
["bitfinex","SOLUSD",1741547781870,56.71578392,128.96,128.89,6.5958]
["bitfinex","SOLUSD",1741547782189,66.13578392,128.95,128.89,20.0]
["bitfinex","SOLUSD",1741547782347,139.11578392,128.98,128.92,56.71578392]
["bitfinex","SOLUSD",1741547782677,9.42,129.0,128.97,56.71578392]
["bitfinex","SOLUSD",1741547783048,9.42,129.0,128.95,56.71578392]
["bitfinex","SOLUSD",1741547783349,9.42,129.0,128.97,56.71578392]
["bitfinex","SOLUSD",1741547783557,91.82,129.04,128.99,56.71578392]
["bitfinex","SOLUSD",1741547783763,0.03,129.06,129.03,56.71578392]
["bitfinex","SOLUSD",1741547784072,0.03,129.06,129.01,56.71578392]
["bitfinex","SOLUSD",1741547784363,0.03,129.06,129.0,18.79181043]
["bitfinex","SOLUSD",1741547784568,0.03,129.06,129.02,56.71578392]
["bitfinex","SOLUSD",1741547785153,56.71578392,129.05,128.99,20.0]
["bitfinex","SOLUSD",1741547785354,56.74578392,129.06,129.01,56.71578392]
["bitfinex","SOLUSD",1741547785679,56.71578392,129.02,128.95,56.71578392]
["bitfinex","SOLUSD",1741547785842,56.71578392,129.0,128.94,56.71578392]
["bitfinex","SOLUSD",1741547786041,56.71578392,129.01,128.96,56.71578392]
["bitfinex","SOLUSD",1741547786246,56.71578392,129.01,128.93,18.64964886]
["bitfinex","SOLUSD",1741547786463,56.71578392,129.01,128.95,56.71578392]
["bitfinex","SOLUSD",1741547786655,9.42,129.02,128.96,56.71578392]
["bitfinex","SOLUSD",1741547786853,56.71578392,128.99,128.94,56.71578392]
["bitfinex","SOLUSD",1741547787043,59.42,129.02,128.93,56.71578392]
["bitfinex","SOLUSD",1741547787044,139.11578392,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547787248,82.4,128.98,128.94,56.71578392]
["bitfinex","SOLUSD",1741547787674,82.4,128.98,128.95,56.71578392]
["bitfinex","SOLUSD",1741547787853,82.4,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547788052,139.11578392,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547788477,56.71578392,128.97,128.92,64.47248392]
["bitfinex","SOLUSD",1741547788682,82.4,128.98,128.94,56.71578392]
["bitfinex","SOLUSD",1741547789079,82.4,128.98,128.95,56.71578392]
["bitfinex","SOLUSD",1741547789258,82.4,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1741547789259,139.11578392,129.01,128.96,56.71578392]
["bitfinex","SOLUSD",1741547789584,82.4,129.0,128.97,56.71578392]
["bitfinex","SOLUSD",1741547789767,82.4,129.0,128.96,64.46998392]
["bitfinex","SOLUSD",1741547790157,91.8,129.02,128.98,56.71578392]
["bitfinex","SOLUSD",1741547790357,82.4,129.02,129.0,56.71578392]
["bitfinex","SOLUSD",1741547790670,139.11578392,129.04,128.99,56.71578392]
["bitfinex","SOLUSD",1741547791080,56.71578392,129.01,128.96,64.46998392]
["bitfinex","SOLUSD",1741547791280,56.71578392,129.04,128.98,56.71578392]
["bitfinex","SOLUSD",1741547791589,132.54216157,129.03,128.91,7.7573]
["bitfinex","SOLUSD",1741547791885,82.4,129.02,128.93,0.14216157]
["bitfinex","SOLUSD",1741547792054,82.43,129.06,129.01,56.71578392]
["bitfinex","SOLUSD",1741547792262,82.43,129.06,129.03,56.71578392]
["bitfinex","SOLUSD",1741547792561,56.71578392,129.05,128.99,56.71578392]
["bitfinex","SOLUSD",1741547792967,56.71578392,129.04,128.99,56.71578392]
["bitfinex","SOLUSD",1741547793173,56.71578392,129.02,128.97,56.71578392]
["bitfinex","SOLUSD",1741547793358,82.4,129.03,128.97,56.71578392]
["bitfinex","SOLUSD",1741547793561,56.71578392,129.02,128.97,56.71578392]
["bitfinex","SOLUSD",1741547793784,56.71578392,129.02,128.95,0.14216157]
["bitfinex","SOLUSD",1741547793785,56.71578392,129.01,128.95,64.47068392]
["bitfinex","SOLUSD",1741547793955,56.71578392,129.0,128.95,64.47068392]
["bitfinex","SOLUSD",1741547794156,56.71578392,128.98,128.93,64.47188392]
["bitfinex","SOLUSD",1741547794361,56.71578392,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1741547794561,139.11578392,128.98,128.92,56.71578392]
["bitfinex","SOLUSD",1741547794759,139.11578392,128.98,128.9,64.47348392]
["bitfinex","SOLUSD",1741547794760,56.71578392,128.95,128.9,64.47348392]
["bitfinex","SOLUSD",1741547794976,82.4,128.94,128.89,64.47408392]
["bitfinex","SOLUSD",1741547795160,139.11578392,128.94,128.89,64.47408392]
["bitfinex","SOLUSD",1741547795360,82.4,128.94,128.9,56.71578392]
["bitfinex","SOLUSD",1741547795578,106.71578392,129.0,128.93,56.71578392]
["bitfinex","SOLUSD",1741547795579,56.71578392,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547795777,66.11578392,129.01,128.96,56.71578392]
["bitfinex","SOLUSD",1741547795965,66.11578392,129.01,128.95,56.71578392]
["bitfinex","SOLUSD",1741547796284,82.4,129.0,128.95,56.71578392]
["bitfinex","SOLUSD",1741547796579,139.11578392,129.0,128.95,56.71578392]
["bitfinex","SOLUSD",1741547796985,82.4,129.0,128.95,56.71578392]
["bitfinex","SOLUSD",1741547797161,82.4,129.0,128.98,56.71578392]
["bitfinex","SOLUSD",1741547797364,82.4,129.05,128.99,56.71578392]
["bitfinex","SOLUSD",1741547797678,82.4,129.05,129.01,64.46678392]
["bitfinex","SOLUSD",1741547798488,1.6004,129.06,129.01,64.46678392]
["bitfinex","SOLUSD",1741547798489,0.03,129.06,129.04,56.71578392]
["bitfinex","SOLUSD",1741547798787,75.7334,129.21,129.12,20.0]
["bitfinex","SOLUSD",1741547798979,132.44918392,129.23,129.16,56.71578392]
["bitfinex","SOLUSD",1741547799166,132.44918392,129.23,129.17,56.71578392]
["bitfinex","SOLUSD",1741547799167,75.7334,129.22,129.17,56.71578392]
["bitfinex","SOLUSD",1741547799367,75.7334,129.22,129.13,18.64964886]
["bitfinex","SOLUSD",1741547799578,75.7334,129.21,129.15,64.45808392]
["bitfinex","SOLUSD",1741547799886,50.0,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547799887,85.1334,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547800261,85.1334,129.23,129.15,7.7423]
["bitfinex","SOLUSD",1741547800461,85.1334,129.23,129.13,81.5]
["bitfinex","SOLUSD",1741547800462,56.71578392,129.2,129.13,81.5]
["bitfinex","SOLUSD",1741547800662,56.71578392,129.2,129.14,56.71578392]
["bitfinex","SOLUSD",1741547800869,141.84918392,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547801182,85.1334,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547801487,75.7334,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547801684,56.71578392,129.21,129.16,56.71578392]
["bitfinex","SOLUSD",1741547801880,9.4,129.25,129.2,56.71578392]
["bitfinex","SOLUSD",1741547802277,66.11578392,129.25,129.19,56.71578392]
["bitfinex","SOLUSD",1741547802785,56.71578392,129.23,129.18,56.71578392]
["bitfinex","SOLUSD",1741547803088,56.71578392,129.2,129.14,56.71578392]
["bitfinex","SOLUSD",1741547803481,56.71578392,129.21,129.15,56.71578392]
["bitfinex","SOLUSD",1741547803667,141.84918392,129.2,129.14,56.71578392]
["bitfinex","SOLUSD",1741547803874,56.71578392,129.18,129.12,56.71578392]
["bitfinex","SOLUSD",1741547804069,56.71578392,129.16,129.08,184.78]
["bitfinex","SOLUSD",1741547804284,66.11578392,129.15,129.09,56.71578392]
["bitfinex","SOLUSD",1741547804474,56.71578392,129.14,129.09,56.71578392]
["bitfinex","SOLUSD",1741547804675,66.11578392,129.15,129.09,56.71578392]
["bitfinex","SOLUSD",1741547805273,56.71578392,129.14,129.09,56.71578392]
["bitfinex","SOLUSD",1741547805471,56.71578392,129.13,129.04,0.14216157]
["bitfinex","SOLUSD",1741547805665,132.44918392,129.14,129.08,56.71578392]
["bitfinex","SOLUSD",1741547805865,75.7334,129.14,129.1,56.71578392]
["bitfinex","SOLUSD",1741547806472,140.19278392,129.14,129.08,56.71578392]
["bitfinex","SOLUSD",1741547806673,132.59134549,129.13,129.08,56.71578392]
["bitfinex","SOLUSD",1741547806973,75.7334,129.13,129.08,56.71578392]
["bitfinex","SOLUSD",1741547807381,9.4,129.15,129.1,56.71578392]
["bitfinex","SOLUSD",1741547807892,75.7334,129.14,129.09,56.71578392]
["bitfinex","SOLUSD",1741547808071,132.44918392,129.14,129.09,56.71578392]
["bitfinex","SOLUSD",1741547808487,132.44918392,129.13,129.08,56.71578392]
["bitfinex","SOLUSD",1741547808689,56.71578392,129.12,129.07,56.71578392]
["bitfinex","SOLUSD",1741547808875,56.71578392,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547809086,75.7334,129.11,129.06,56.71578392]
["bitfinex","SOLUSD",1741547809392,141.82918392,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547809773,92.8597,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547809983,149.57548392,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547810289,149.57548392,129.1,129.07,56.71578392]
["bitfinex","SOLUSD",1741547810290,85.1134,129.1,129.07,56.71578392]
["bitfinex","SOLUSD",1741547810495,85.1134,129.1,129.08,56.71578392]
["bitfinex","SOLUSD",1741547810702,85.1134,129.1,129.03,7.89226157]
["bitfinex","SOLUSD",1741547810703,85.1134,129.1,129.07,56.71578392]
["bitfinex","SOLUSD",1741547810874,85.1134,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547810875,92.8594,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547811077,132.59134549,129.09,129.0,241.53878392]
["bitfinex","SOLUSD",1741547811285,75.7334,129.08,129.04,56.71578392]
["bitfinex","SOLUSD",1741547811677,9.38,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547812093,17.126,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547812301,17.126,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1741547812302,9.38,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547812477,17.126,129.1,129.06,56.71578392]
["bitfinex","SOLUSD",1741547813675,56.71578392,129.09,129.01,18.79181043]
["bitfinex","SOLUSD",1741547813876,75.7334,129.08,129.03,56.71578392]
["bitfinex","SOLUSD",1741547814082,75.7334,129.08,129.04,56.71578392]
["bitfinex","SOLUSD",1741547814299,75.7334,129.07,129.03,56.71578392]
["bitfinex","SOLUSD",1741547814994,75.7334,129.07,129.04,56.71578392]
["bitfinex","SOLUSD",1741547815696,140.19708392,129.07,129.02,56.71578392]
["bitfinex","SOLUSD",1741547815895,140.19708392,129.07,129.01,56.71578392]
["bitfinex","SOLUSD",1741547815896,56.71578392,129.06,129.01,56.71578392]
["bitfinex","SOLUSD",1741547816199,75.7334,129.05,129.01,56.71578392]
["bitfinex","SOLUSD",1741547817283,75.7334,129.05,129.03,56.71578392]
["bitfinex","SOLUSD",1741547817597,75.7334,129.05,129.02,56.71578392]
["bitfinex","SOLUSD",1741547817817,7.68916157,129.11,129.04,56.71578392]
["bitfinex","SOLUSD",1741547817818,75.7334,129.11,129.04,56.71578392]
["bitfinex","SOLUSD",1741547818100,6.4865,129.13,129.1,56.71578392]
["bitfinex","SOLUSD",1741547818473,6.4865,129.13,129.06,56.71578392]
["bitfinex","SOLUSD",1741547818672,75.7334,129.15,129.1,56.71578392]
["bitfinex","SOLUSD",1741547818881,75.7334,129.15,129.12,56.71578392]
["bitfinex","SOLUSD",1741547819104,75.7334,129.18,129.14,56.71578392]
["bitfinex","SOLUSD",1741547819404,75.7334,129.17,129.13,56.71578392]
["bitfinex","SOLUSD",1741547819908,75.7334,129.16,129.11,56.71578392]
["bitfinex","SOLUSD",1741547820080,75.7334,129.15,129.12,56.71578392]
["bitfinex","SOLUSD",1741547820405,75.7334,129.15,129.09,56.71578392]
["bitfinex","SOLUSD",1741547820406,56.71578392,129.14,129.09,56.71578392]
["bitfinex","SOLUSD",1741547820609,132.44918392,129.13,129.07,56.71578392]
["bitfinex","SOLUSD",1741547820904,75.7334,129.12,129.08,56.71578392]
["bitfinex","SOLUSD",1741547821274,64.46168392,129.1,129.05,56.71578392]
["bitfinex","SOLUSD",1741547821508,75.7334,129.09,129.05,56.71578392]
["bitfinex","SOLUSD",1741547821997,75.7334,129.09,129.04,56.71578392]
["bitfinex","SOLUSD",1741547822604,75.7334,129.08,129.03,56.77878392]
["bitfinex","SOLUSD",1741547822784,56.71578392,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741547823122,0.14216157,129.05,129.03,0.063]
["bitfinex","SOLUSD",1741547823405,73.98744549,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741547823791,20.0,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547823995,133.57372941,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547824300,76.85794549,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547824679,133.57372941,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547824879,76.71578392,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547825103,56.71578392,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547825398,73.98924549,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741547826017,50.0,128.98,128.9,0.063]
["bitfinex","SOLUSD",1741547826213,50.0,128.98,128.9,56.77878392]
["bitfinex","SOLUSD",1741547826214,56.71578392,128.95,128.9,56.77878392]
["bitfinex","SOLUSD",1741547826401,9.38,128.95,128.9,56.77878392]
["bitfinex","SOLUSD",1741547826712,66.09578392,128.95,128.9,56.77878392]
["bitfinex","SOLUSD",1741547826903,9.38,128.95,128.91,56.71578392]
["bitfinex","SOLUSD",1741547827292,9.38,128.95,128.9,56.77878392]
["bitfinex","SOLUSD",1741547827503,66.09578392,128.95,128.9,0.063]
["bitfinex","SOLUSD",1741547827811,82.4,128.96,128.93,56.71578392]
["bitfinex","SOLUSD",1741547828403,9.38,128.98,128.94,56.71578392]
["bitfinex","SOLUSD",1741547828599,82.4,129.0,128.95,56.71578392]
["bitfinex","SOLUSD",1741547828799,82.4,129.0,128.98,56.71578392]
["bitfinex","SOLUSD",1741547829011,82.4,129.0,128.96,56.71578392]
["bitfinex","SOLUSD",1741547829511,82.4,129.0,128.96,64.46978392]
["bitfinex","SOLUSD",1741547829897,82.4,129.0,128.97,56.71578392]
["bitfinex","SOLUSD",1741547830095,139.11578392,128.99,128.9,0.063]
["bitfinex","SOLUSD",1741547830414,139.11578392,128.98,128.92,56.71578392]
["bitfinex","SOLUSD",1741547830714,82.4,128.98,128.93,56.71578392]
["bitfinex","SOLUSD",1741547830905,82.4,128.97,128.93,56.71578392]
["bitfinex","SOLUSD",1741547831103,82.4,128.97,128.94,56.71578392]
["bitfinex","SOLUSD",1741547831293,82.4,128.97,128.96,56.71578392]
["bitfinex","SOLUSD",1741547831495,82.4,128.99,128.96,64.46988392]
["bitfinex","SOLUSD",1741547831713,82.4,128.99,128.97,56.71578392]
["bitfinex","SOLUSD",1741547831917,82.4,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741547832713,139.11578392,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741547832916,17.132,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741547832917,139.25794549,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741547833227,82.4,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741547834126,25.18174886,129.04,128.97,56.77878392]
["bitfinex","SOLUSD",1741547834127,82.4,129.03,128.97,56.77878392]
["bitfinex","SOLUSD",1741547834305,82.4,129.03,129.0,56.71578392]
["bitfinex","SOLUSD",1741547834505,82.4,129.05,129.01,56.71578392]
["bitfinex","SOLUSD",1741547834903,82.4,129.05,129.0,56.71578392]
["bitfinex","SOLUSD",1741547835206,82.4,129.07,129.01,56.71578392]
["bitfinex","SOLUSD",1741547835410,91.78,129.07,129.01,56.71578392]
["bitfinex","SOLUSD",1741547835610,56.71578392,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741547836014,148.49578392,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1741547836217,91.81,129.09,129.06,56.71578392]
["bitfinex","SOLUSD",1741547836530,9.41,129.09,129.06,56.71578392]
["bitfinex","SOLUSD",1741547837028,9.41,129.09,128.97,0.063]
["bitfinex","SOLUSD",1741547837029,70.14216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741547837232,0.14216157,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741547837233,9.38,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741547837409,106.85794549,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741547837613,125.50759435,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741547837813,0.14216157,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741547838133,0.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741547838307,91.78,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741547838512,26.454,128.95,128.9,0.063]
["bitfinex","SOLUSD",1741547838513,50.14216157,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741547838736,56.71578392,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741547838941,56.71578392,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741547839321,189.25794549,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741547839526,0.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741547839743,139.25794549,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741547840239,157.90759435,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741547840608,88.79181043,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741547840845,154.88759435,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741547841130,211.60337827,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741547841499,219.36187827,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741547841805,50.14216157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741547842001,125.50759435,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741547842433,106.85794549,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741547843020,56.85794549,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741547843340,56.71578392,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741547843923,0.14216157,128.88,128.84,0.063]
["bitfinex","SOLUSD",1741547844117,56.71578392,128.86,128.84,0.063]
["bitfinex","SOLUSD",1741547844516,0.14216157,128.86,128.84,0.063]
["bitfinex","SOLUSD",1741547844722,0.14216157,128.88,128.84,0.063]
["bitfinex","SOLUSD",1741547844937,82.4,128.87,128.84,56.77878392]
["bitfinex","SOLUSD",1741547845237,82.4,128.89,128.84,56.77878392]
["bitfinex","SOLUSD",1741547845741,82.4,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1741547845912,82.4,128.89,128.87,64.47548392]
["bitfinex","SOLUSD",1741547846118,139.11578392,128.89,128.84,7.8244]
["bitfinex","SOLUSD",1741547846313,139.11578392,128.89,128.84,0.063]
["bitfinex","SOLUSD",1741547846628,139.11578392,128.89,128.84,7.8244]
["bitfinex","SOLUSD",1741547846946,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741547847244,0.14216157,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1741547847443,82.337,128.81,128.77,7.5657]
["bitfinex","SOLUSD",1741547847615,82.337,128.81,128.77,64.28148392]
["bitfinex","SOLUSD",1741547848246,82.337,128.81,128.78,56.71578392]
["bitfinex","SOLUSD",1741547848626,139.05278392,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1741547848948,139.05278392,128.79,128.75,7.8298]
["bitfinex","SOLUSD",1741547849143,56.71578392,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741547849462,82.47916157,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547849760,82.337,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547850229,82.337,128.78,128.75,56.77878392]
["bitfinex","SOLUSD",1741547850740,82.337,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741547850922,56.71578392,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547851241,56.85794549,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741547851824,0.14216157,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547852534,76.85794549,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547852735,136.23794549,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547853041,211.60337827,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547853947,226.03557827,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547855149,169.31979435,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547855342,226.03557827,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741547855853,226.03557827,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741547856043,20.79181043,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741547856344,20.14216157,128.71,128.65,64.48878392]
["bitfinex","SOLUSD",1741547856549,82.337,128.7,128.66,56.71578392]
["bitfinex","SOLUSD",1741547856959,82.337,128.7,128.65,27.2055]
["bitfinex","SOLUSD",1741547857134,82.337,128.7,128.66,56.71578392]
["bitfinex","SOLUSD",1741547857330,82.337,128.7,128.67,56.71578392]
["bitfinex","SOLUSD",1741547857662,82.337,128.7,128.68,56.71578392]
["bitfinex","SOLUSD",1741547858557,82.337,128.7,128.67,56.71578392]
["bitfinex","SOLUSD",1741547859057,82.337,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741547859355,82.337,128.7,128.66,64.48818392]
["bitfinex","SOLUSD",1741547861359,82.337,128.69,128.66,64.48818392]
["bitfinex","SOLUSD",1741547861929,0.14216157,128.67,128.64,56.71578392]
["bitfinex","SOLUSD",1741547862135,0.14216157,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547862435,82.337,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547863537,56.85794549,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547863855,0.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547864056,106.71578392,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741547864856,0.14216157,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741547865557,106.85794549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547866061,56.85794549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547867034,0.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547867749,126.85794549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547868357,134.63154549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547868957,209.99697827,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547869559,126.85794549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547869746,134.63154549,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741547869955,50.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547870283,66.25794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547871459,74.03274549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547872363,124.03274549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547872749,116.25794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547872952,9.54216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547873955,56.71578392,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547874140,0.14216157,128.67,128.63,56.71578392]
["bitfinex","SOLUSD",1741547874557,0.14216157,128.67,128.62,56.71578392]
["bitfinex","SOLUSD",1741547874958,0.14216157,128.66,128.61,56.77878392]
["bitfinex","SOLUSD",1741547875151,0.14216157,128.66,128.62,56.71578392]
["bitfinex","SOLUSD",1741547875352,56.71578392,128.68,128.62,56.71578392]
["bitfinex","SOLUSD",1741547875553,56.85794549,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547875752,56.85794549,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547875969,82.4,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741547876549,82.4,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547878957,82.54216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547879146,82.4,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547879350,82.4,128.62,128.61,56.77878392]
["bitfinex","SOLUSD",1741547879558,82.4,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547880287,82.54216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547881150,82.4,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547881344,82.4,128.62,128.61,56.77878392]
["bitfinex","SOLUSD",1741547881672,0.14216157,128.65,128.61,56.77878392]
["bitfinex","SOLUSD",1741547881851,82.4,128.66,128.62,56.71578392]
["bitfinex","SOLUSD",1741547882053,82.4,128.66,128.63,56.71578392]
["bitfinex","SOLUSD",1741547882321,82.4,128.66,128.61,56.77878392]
["bitfinex","SOLUSD",1741547882580,0.14216157,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741547883076,0.14216157,128.64,128.61,7.8383]
["bitfinex","SOLUSD",1741547883453,0.14216157,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547883771,139.11578392,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741547883772,82.4,128.65,128.61,64.55378392]
["bitfinex","SOLUSD",1741547883981,82.4,128.65,128.62,56.71578392]
["bitfinex","SOLUSD",1741547884190,82.4,128.67,128.64,56.71578392]
["bitfinex","SOLUSD",1741547884349,82.4,128.67,128.65,7.773]
["bitfinex","SOLUSD",1741547884882,82.4,128.69,128.66,56.71578392]
["bitfinex","SOLUSD",1741547885058,82.4,128.69,128.67,56.71578392]
["bitfinex","SOLUSD",1741547885462,139.25794549,128.68,128.61,0.063]
["bitfinex","SOLUSD",1741547885768,56.85794549,128.65,128.61,7.8382]
["bitfinex","SOLUSD",1741547885962,82.4,128.64,128.62,56.71578392]
["bitfinex","SOLUSD",1741547886178,0.14216157,128.7,128.62,18.79181043]
["bitfinex","SOLUSD",1741547886383,82.4,128.73,128.67,20.0]
["bitfinex","SOLUSD",1741547886572,0.20516157,128.74,128.68,0.14216157]
["bitfinex","SOLUSD",1741547886773,0.063,128.74,128.68,18.79181043]
["bitfinex","SOLUSD",1741547887173,0.20516157,128.74,128.68,0.14216157]
["bitfinex","SOLUSD",1741547887386,0.20516157,128.74,128.69,56.71578392]
["bitfinex","SOLUSD",1741547887684,56.85794549,128.72,128.67,56.71578392]
["bitfinex","SOLUSD",1741547887985,56.71578392,128.71,128.66,56.71578392]
["bitfinex","SOLUSD",1741547888178,82.4,128.73,128.69,56.71578392]
["bitfinex","SOLUSD",1741547888378,82.4,128.73,128.69,27.1971]
["bitfinex","SOLUSD",1741547888560,82.4,128.73,128.7,56.71578392]
["bitfinex","SOLUSD",1741547889170,82.4,128.73,128.69,83.91288392]
["bitfinex","SOLUSD",1741547889374,82.4,128.73,128.71,56.71578392]
["bitfinex","SOLUSD",1741547889589,0.063,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547889966,0.063,128.74,128.71,56.71578392]
["bitfinex","SOLUSD",1741547890166,0.063,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547890371,0.063,128.74,128.73,64.48388392]
["bitfinex","SOLUSD",1741547890975,0.063,128.74,128.71,56.71578392]
["bitfinex","SOLUSD",1741547891284,0.063,128.74,128.72,56.71578392]
["bitfinex","SOLUSD",1741547891686,0.063,128.74,128.71,56.71578392]
["bitfinex","SOLUSD",1741547892279,139.11578392,128.73,128.68,64.48678392]
["bitfinex","SOLUSD",1741547892479,0.14216157,128.72,128.68,7.771]
["bitfinex","SOLUSD",1741547892677,0.14216157,128.72,128.67,76.71578392]
["bitfinex","SOLUSD",1741547892678,82.54216157,128.72,128.67,64.48738392]
["bitfinex","SOLUSD",1741547892886,82.54216157,128.72,128.68,56.71578392]
["bitfinex","SOLUSD",1741547893084,82.4,128.72,128.68,56.71578392]
["bitfinex","SOLUSD",1741547893594,82.4,128.72,128.69,56.71578392]
["bitfinex","SOLUSD",1741547894096,82.4,128.72,128.7,56.71578392]
["bitfinex","SOLUSD",1741547894270,82.4,128.72,128.68,56.71578392]
["bitfinex","SOLUSD",1741547894471,56.71578392,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1741547894789,56.71578392,128.7,128.64,64.48918392]
["bitfinex","SOLUSD",1741547894790,0.14216157,128.68,128.64,64.48918392]
["bitfinex","SOLUSD",1741547895481,0.14216157,128.68,128.64,56.71578392]
["bitfinex","SOLUSD",1741547895787,0.14216157,128.66,128.62,64.49048392]
["bitfinex","SOLUSD",1741547895990,82.54216157,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1741547896192,82.54216157,128.66,128.61,64.55398392]
["bitfinex","SOLUSD",1741547896492,0.14216157,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741547896695,0.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547896872,56.85794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547897479,0.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547898186,56.85794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547898578,0.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547899097,56.85794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547899304,83.28239435,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547899979,56.85794549,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547901780,83.28239435,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741547902596,68.79181043,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741547902777,125.50759435,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741547902979,50.0,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1741547903184,148.43278392,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1741547903779,0.14216157,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741547903975,82.337,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1741547903976,82.337,128.57,128.53,64.49598392]
["bitfinex","SOLUSD",1741547904181,0.14216157,128.56,128.53,64.49598392]
["bitfinex","SOLUSD",1741547904377,0.14216157,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1741547904579,82.337,128.57,128.53,64.49598392]
["bitfinex","SOLUSD",1741547904910,82.337,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1741547905192,0.14216157,128.6,128.56,56.71578392]
["bitfinex","SOLUSD",1741547905384,0.14216157,128.6,128.57,56.71578392]
["bitfinex","SOLUSD",1741547905579,82.337,128.61,128.57,56.71578392]
["bitfinex","SOLUSD",1741547906005,0.14216157,128.6,128.56,56.71578392]
["bitfinex","SOLUSD",1741547906384,139.05278392,128.61,128.54,0.14216157]
["bitfinex","SOLUSD",1741547906385,82.337,128.61,128.57,37.88602462]
["bitfinex","SOLUSD",1741547906707,82.337,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1741547906998,0.14216157,128.6,128.55,37.88602462]
["bitfinex","SOLUSD",1741547907202,0.14216157,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741547907380,0.14216157,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547907581,82.47916157,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547908085,82.47916157,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741547908483,82.47916157,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547908692,82.337,128.57,128.55,37.88602462]
["bitfinex","SOLUSD",1741547909103,82.337,128.57,128.56,37.88602462]
["bitfinex","SOLUSD",1741547909996,0.14216157,128.61,128.56,37.88602462]
["bitfinex","SOLUSD",1741547910187,82.337,128.6,128.56,37.88602462]
["bitfinex","SOLUSD",1741547910384,82.337,128.6,128.57,37.88602462]
["bitfinex","SOLUSD",1741547910602,82.337,128.6,128.58,37.88602462]
["bitfinex","SOLUSD",1741547910782,82.337,128.6,128.59,45.66262462]
["bitfinex","SOLUSD",1741547910978,0.20516157,128.63,128.59,65.10422462]
["bitfinex","SOLUSD",1741547911391,0.20516157,128.63,128.59,45.66262462]
["bitfinex","SOLUSD",1741547911599,38.02818619,128.61,128.53,27.2294]
["bitfinex","SOLUSD",1741547911799,0.14216157,128.59,128.55,37.88602462]
["bitfinex","SOLUSD",1741547911989,0.14216157,128.59,128.56,37.88602462]
["bitfinex","SOLUSD",1741547912405,0.20516157,128.63,128.58,37.88602462]
["bitfinex","SOLUSD",1741547912700,82.54216157,128.63,128.6,7.776]
["bitfinex","SOLUSD",1741547913283,120.42818619,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1741547913600,0.14216157,128.61,128.56,45.66442462]
["bitfinex","SOLUSD",1741547913810,120.22302462,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1741547914101,82.337,128.6,128.59,37.88602462]
["bitfinex","SOLUSD",1741547914314,82.337,128.62,128.59,37.88602462]
["bitfinex","SOLUSD",1741547914807,82.337,128.62,128.6,7.776]
["bitfinex","SOLUSD",1741547915312,82.337,128.62,128.58,37.88602462]
["bitfinex","SOLUSD",1741547915482,0.14216157,128.61,128.57,45.66382462]
["bitfinex","SOLUSD",1741547915689,0.14216157,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1741547916087,82.337,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547916286,82.337,128.58,128.57,37.88602462]
["bitfinex","SOLUSD",1741547916990,82.337,128.58,128.57,45.66382462]
["bitfinex","SOLUSD",1741547918294,82.337,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1741547919305,82.337,128.58,128.57,45.66382462]
["bitfinex","SOLUSD",1741547919503,82.337,128.58,128.56,7.7782]
["bitfinex","SOLUSD",1741547919683,82.337,128.58,128.55,37.88602462]
["bitfinex","SOLUSD",1741547919889,82.337,128.58,128.54,45.66512462]
["bitfinex","SOLUSD",1741547920303,82.337,128.58,128.55,37.88602462]
["bitfinex","SOLUSD",1741547920502,82.337,128.58,128.56,37.88602462]
["bitfinex","SOLUSD",1741547921398,82.337,128.58,128.56,7.7782]
["bitfinex","SOLUSD",1741547921585,82.337,128.58,128.54,45.66542462]
["bitfinex","SOLUSD",1741547921990,82.47916157,128.57,128.53,45.69612462]
["bitfinex","SOLUSD",1741547922224,82.337,128.57,128.54,37.88602462]
["bitfinex","SOLUSD",1741547922912,82.337,128.57,128.55,37.88602462]
["bitfinex","SOLUSD",1741547923281,82.337,128.57,128.54,37.88602462]
["bitfinex","SOLUSD",1741547923507,82.337,128.57,128.54,45.66562462]
["bitfinex","SOLUSD",1741547924008,82.337,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1741547924198,82.337,128.57,128.53,45.69602462]
["bitfinex","SOLUSD",1741547924401,82.337,128.57,128.54,37.88602462]
["bitfinex","SOLUSD",1741547924600,82.337,128.57,128.55,37.88602462]
["bitfinex","SOLUSD",1741547925414,82.337,128.57,128.56,37.88602462]
["bitfinex","SOLUSD",1741547925615,9.38,128.59,128.56,37.88602462]
["bitfinex","SOLUSD",1741547925788,9.38,128.59,128.54,45.66562462]
["bitfinex","SOLUSD",1741547926105,0.14216157,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547926308,9.38,128.59,128.55,37.88602462]
["bitfinex","SOLUSD",1741547926690,9.38,128.59,128.54,45.66562462]
["bitfinex","SOLUSD",1741547926913,17.1567,128.59,128.54,45.66562462]
["bitfinex","SOLUSD",1741547927101,0.14216157,128.58,128.54,45.66562462]
["bitfinex","SOLUSD",1741547927288,38.02818619,128.58,128.53,45.69602462]
["bitfinex","SOLUSD",1741547927488,17.1567,128.59,128.53,0.03]
["bitfinex","SOLUSD",1741547927489,0.14216157,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547928413,0.14216157,128.56,128.53,37.91602462]
["bitfinex","SOLUSD",1741547929094,82.47916157,128.56,128.53,37.91602462]
["bitfinex","SOLUSD",1741547929615,82.47916157,128.56,128.53,45.69572462]
["bitfinex","SOLUSD",1741547929825,82.47916157,128.56,128.53,7.8097]
["bitfinex","SOLUSD",1741547930515,128.14388619,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547931413,120.22302462,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741547931604,120.22302462,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547931907,55.04562462,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547932310,55.18778619,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547933107,47.40818619,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547933713,9.52216157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547934091,55.18778619,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547934404,9.52216157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547934601,9.38,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547934805,0.14216157,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547935105,38.02818619,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741547935506,7.778,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741547935507,38.02818619,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547935915,0.14216157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547939120,82.54216157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547940215,82.4,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547940421,35.80714886,128.58,128.53,0.03]
["bitfinex","SOLUSD",1741547940422,0.14216157,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547941307,0.14216157,128.56,128.53,23.72895856]
["bitfinex","SOLUSD",1741547941630,0.14216157,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547942633,31.61962013,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547942931,23.84112013,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547943230,42.49076899,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547944532,23.84112013,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547944718,7.92176157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547944905,18.64964886,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741547945108,42.49076899,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547945634,48.98566899,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547946510,30.33602013,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547946713,38.11562013,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741547947347,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741547947510,0.14216157,128.52,128.44,0.063]
["bitfinex","SOLUSD",1741547947511,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741547947845,23.69895856,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547948042,23.84112013,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547948519,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547948855,23.84112013,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547949141,100.27586899,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547950339,114.58020663,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547950530,106.79510663,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547951021,114.58020663,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741547951427,114.58020663,128.45,128.38,0.063]
["bitfinex","SOLUSD",1741547951428,20.0,128.37,128.36,2.7302856]
["bitfinex","SOLUSD",1741547951629,20.0,128.37,128.32,0.063]
["bitfinex","SOLUSD",1741547951630,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547951817,38.14545777,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547952023,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547952415,58.14545777,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547952619,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547953321,58.14545777,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547953849,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547955037,38.14545777,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547955647,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547955839,38.0032962,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547956146,0.14216157,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741547956331,120.4032962,128.36,128.32,38.0662962]
["bitfinex","SOLUSD",1741547956332,82.4,128.36,128.32,38.0662962]
["bitfinex","SOLUSD",1741547956534,82.4,128.36,128.32,0.063]
["bitfinex","SOLUSD",1741547956732,120.4032962,128.36,128.32,0.063]
["bitfinex","SOLUSD",1741547956941,82.54216157,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741547957147,120.4032962,128.34,128.32,7.856]
["bitfinex","SOLUSD",1741547957552,82.4,128.34,128.32,7.856]
["bitfinex","SOLUSD",1741547958235,82.4,128.34,128.32,45.8592962]
["bitfinex","SOLUSD",1741547958439,82.4,128.34,128.32,7.856]
["bitfinex","SOLUSD",1741547958642,120.4032962,128.34,128.32,7.856]
["bitfinex","SOLUSD",1741547959046,82.4,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547960339,82.4,128.34,128.32,38.0662962]
["bitfinex","SOLUSD",1741547960747,82.4,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741547961054,82.54216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547961256,66.17510663,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547963363,73.96750663,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547963652,66.17510663,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741547965357,0.14216157,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741547965556,0.14216157,128.3,128.26,65.2914962]
["bitfinex","SOLUSD",1741547965557,82.337,128.29,128.26,65.2914962]
["bitfinex","SOLUSD",1741547965763,82.337,128.29,128.26,45.7998962]
["bitfinex","SOLUSD",1741547965962,82.47916157,128.28,128.25,7.8601]
["bitfinex","SOLUSD",1741547967267,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547968263,82.337,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741547968849,101.12881043,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547969161,106.79510663,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547970258,56.79510663,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547970450,106.79510663,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547970652,114.59170663,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547971041,38.14545777,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547971755,114.59170663,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741547971948,0.14216157,128.24,128.19,7.8307]
["bitfinex","SOLUSD",1741547972138,0.14216157,128.22,128.19,7.8307]
["bitfinex","SOLUSD",1741547972553,0.14216157,128.22,128.19,45.8339962]
["bitfinex","SOLUSD",1741547972756,0.14216157,128.22,128.19,7.8307]
["bitfinex","SOLUSD",1741547972948,38.14545777,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741547974166,82.4,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741547974874,82.4,128.21,128.19,38.0332962]
["bitfinex","SOLUSD",1741547975361,82.4,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741547975660,82.4,128.21,128.19,38.0332962]
["bitfinex","SOLUSD",1741547976051,120.4032962,128.27,128.2,38.0032962]
["bitfinex","SOLUSD",1741547976257,82.4,128.27,128.25,23.79779335]
["bitfinex","SOLUSD",1741547976751,82.4,128.27,128.24,23.79779335]
["bitfinex","SOLUSD",1741547977154,82.463,128.27,128.23,23.79779335]
["bitfinex","SOLUSD",1741547977366,82.463,128.27,128.25,23.79779335]
["bitfinex","SOLUSD",1741547978041,0.063,128.27,128.26,23.79779335]
["bitfinex","SOLUSD",1741547978240,82.4,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1741547978469,0.14216157,128.35,128.3,38.0425081]
["bitfinex","SOLUSD",1741547978661,0.14216157,128.33,128.31,38.0425081]
["bitfinex","SOLUSD",1741547978848,0.14216157,128.33,128.3,38.0425081]
["bitfinex","SOLUSD",1741547979350,82.4,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1741547979545,82.4,128.34,128.3,45.8367081]
["bitfinex","SOLUSD",1741547980271,82.4,128.34,128.33,38.0425081]
["bitfinex","SOLUSD",1741547980470,82.4,128.34,128.32,38.0425081]
["bitfinex","SOLUSD",1741547980681,0.14216157,128.36,128.32,38.0425081]
["bitfinex","SOLUSD",1741547980856,82.4,128.35,128.32,38.0425081]
["bitfinex","SOLUSD",1741547981377,82.54216157,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741547981588,82.4,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741547981877,82.4,128.35,128.34,45.8343081]
["bitfinex","SOLUSD",1741547982060,82.4,128.39,128.34,45.8343081]
["bitfinex","SOLUSD",1741547982260,82.463,128.4,128.37,38.0425081]
["bitfinex","SOLUSD",1741547982565,0.063,128.4,128.38,38.0425081]
["bitfinex","SOLUSD",1741547982762,0.063,128.4,128.35,44.2015081]
["bitfinex","SOLUSD",1741547983067,0.14216157,128.36,128.32,38.0425081]
["bitfinex","SOLUSD",1741547983260,0.14216157,128.36,128.32,45.8353081]
["bitfinex","SOLUSD",1741547983456,0.14216157,128.36,128.33,38.0425081]
["bitfinex","SOLUSD",1741547983646,82.4,128.37,128.34,38.0425081]
["bitfinex","SOLUSD",1741547984159,82.4,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547984379,9.38,128.38,128.35,38.0425081]
["bitfinex","SOLUSD",1741547984752,9.38,128.38,128.34,38.0425081]
["bitfinex","SOLUSD",1741547985254,38.0425081,128.36,128.31,45.8359081]
["bitfinex","SOLUSD",1741547985448,38.18466967,128.37,128.32,38.0425081]
["bitfinex","SOLUSD",1741547985653,0.14216157,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547986371,91.78,128.38,128.35,38.0425081]
["bitfinex","SOLUSD",1741547986554,0.063,128.4,128.36,38.0425081]
["bitfinex","SOLUSD",1741547986747,0.063,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1741547986748,0.063,128.4,128.37,38.0425081]
["bitfinex","SOLUSD",1741547987054,0.14216157,128.38,128.34,58.0425081]
["bitfinex","SOLUSD",1741547987256,38.18466967,128.37,128.32,38.0425081]
["bitfinex","SOLUSD",1741547987451,120.58466967,128.37,128.32,38.0425081]
["bitfinex","SOLUSD",1741547987653,128.37466967,128.37,128.32,38.0425081]
["bitfinex","SOLUSD",1741547987972,120.58466967,128.37,128.32,38.0425081]
["bitfinex","SOLUSD",1741547988667,82.54216157,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547988869,82.60516157,128.37,128.34,38.0425081]
["bitfinex","SOLUSD",1741547989577,82.60516157,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741547989960,82.463,128.37,128.35,45.8336081]
["bitfinex","SOLUSD",1741547990166,82.463,128.37,128.36,38.0425081]
["bitfinex","SOLUSD",1741547990479,0.063,128.37,128.36,38.0425081]
["bitfinex","SOLUSD",1741547990977,0.063,128.37,128.36,38.18466967]
["bitfinex","SOLUSD",1741547991555,0.063,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1741547991773,0.063,128.37,128.34,45.8340081]
["bitfinex","SOLUSD",1741547992073,0.063,128.37,128.36,38.0425081]
["bitfinex","SOLUSD",1741547992652,0.063,128.37,128.35,38.0425081]
["bitfinex","SOLUSD",1741547992972,0.20516157,128.37,128.33,45.8347081]
["bitfinex","SOLUSD",1741547993682,0.20516157,128.37,128.34,38.0425081]
["bitfinex","SOLUSD",1741547993865,0.20516157,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1741547994457,0.063,128.37,128.34,45.8341081]
["bitfinex","SOLUSD",1741547994867,0.063,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547995774,7.8529,128.37,128.32,45.8355081]
["bitfinex","SOLUSD",1741547995967,0.063,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547996963,0.063,128.37,128.34,38.0425081]
["bitfinex","SOLUSD",1741547997363,0.063,128.37,128.32,45.8355081]
["bitfinex","SOLUSD",1741547997581,9.423,128.37,128.32,45.8355081]
["bitfinex","SOLUSD",1741547997785,9.423,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741547997987,9.423,128.37,128.33,45.8347081]
["bitfinex","SOLUSD",1741547999798,17.2131,128.37,128.33,38.0425081]
["bitfinex","SOLUSD",1741548000385,17.2131,128.37,128.32,31.5607817]
["bitfinex","SOLUSD",1741548000589,17.2131,128.37,128.32,23.7678817]
["bitfinex","SOLUSD",1741548000967,17.2131,128.37,128.32,31.5608817]
["bitfinex","SOLUSD",1741548001368,40.9809817,128.37,128.32,31.5608817]
["bitfinex","SOLUSD",1741548001583,9.423,128.37,128.33,23.7678817]
["bitfinex","SOLUSD",1741548001887,9.423,128.37,128.33,31.5599817]
["bitfinex","SOLUSD",1741548002493,17.2131,128.37,128.32,31.5604817]
["bitfinex","SOLUSD",1741548002707,106.31004327,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1741548002991,106.31004327,128.36,128.27,156.4637]
["bitfinex","SOLUSD",1741548002992,23.91004327,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741548003170,0.14216157,128.31,128.27,7.826]
["bitfinex","SOLUSD",1741548003367,9.36,128.32,128.29,23.7678817]
["bitfinex","SOLUSD",1741548003575,9.36,128.32,128.28,23.91004327]
["bitfinex","SOLUSD",1741548003782,33.1278817,128.32,128.27,31.5938817]
["bitfinex","SOLUSD",1741548004562,40.9208817,128.32,128.27,31.5938817]
["bitfinex","SOLUSD",1741548005099,33.1278817,128.32,128.27,31.5938817]
["bitfinex","SOLUSD",1741548005305,9.36,128.32,128.27,31.5938817]
["bitfinex","SOLUSD",1741548005989,33.27004327,128.36,128.3,23.7678817]
["bitfinex","SOLUSD",1741548006287,33.27004327,128.36,128.31,23.7678817]
["bitfinex","SOLUSD",1741548006288,9.50216157,128.36,128.31,23.7678817]
["bitfinex","SOLUSD",1741548006871,88.749,128.37,128.32,23.7678817]
["bitfinex","SOLUSD",1741548007076,82.463,128.37,128.33,23.7678817]
["bitfinex","SOLUSD",1741548007582,106.2308817,128.37,128.32,23.7678817]
["bitfinex","SOLUSD",1741548007971,82.463,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741548009599,0.063,128.37,128.35,23.7678817]
["bitfinex","SOLUSD",1741548009910,0.063,128.37,128.36,23.91004327]
["bitfinex","SOLUSD",1741548010084,0.063,128.37,128.36,31.70054327]
["bitfinex","SOLUSD",1741548010292,0.063,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1741548010473,0.063,128.4,128.39,23.7678817]
["bitfinex","SOLUSD",1741548011985,0.063,128.4,128.39,31.5565817]
["bitfinex","SOLUSD",1741548012298,0.063,128.4,128.39,45.77759015]
["bitfinex","SOLUSD",1741548012793,0.063,128.4,128.39,64.56940058]
["bitfinex","SOLUSD",1741548012977,103.63229172,128.47,128.4,18.79181043]
["bitfinex","SOLUSD",1741548013177,103.63229172,128.47,128.42,37.98889015]
["bitfinex","SOLUSD",1741548013585,141.62118187,128.47,128.42,37.98889015]
["bitfinex","SOLUSD",1741548013997,103.63229172,128.47,128.44,37.98889015]
["bitfinex","SOLUSD",1741548014293,11.87229172,128.47,128.46,37.98889015]
["bitfinex","SOLUSD",1741548014508,11.87229172,128.47,128.43,45.77519015]
["bitfinex","SOLUSD",1741548015386,0.14216157,128.48,128.44,37.98889015]
["bitfinex","SOLUSD",1741548015973,0.14216157,128.48,128.44,45.77409015]
["bitfinex","SOLUSD",1741548017001,0.14216157,128.45,128.4,37.98889015]
["bitfinex","SOLUSD",1741548017298,9.48216157,128.46,128.42,37.98889015]
["bitfinex","SOLUSD",1741548017494,47.47105172,128.46,128.41,37.98889015]
["bitfinex","SOLUSD",1741548017995,0.14216157,128.45,128.41,37.98889015]
["bitfinex","SOLUSD",1741548018196,0.14216157,128.45,128.4,37.98889015]
["bitfinex","SOLUSD",1741548018197,45.91625172,128.45,128.4,37.98889015]
["bitfinex","SOLUSD",1741548018700,45.91625172,128.45,128.37,38.12454886]
["bitfinex","SOLUSD",1741548018701,38.13105172,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1741548018910,38.13105172,128.4,128.35,37.98889015]
["bitfinex","SOLUSD",1741548019206,47.47105172,128.4,128.35,37.98889015]
["bitfinex","SOLUSD",1741548020203,47.47105172,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1741548020400,47.47105172,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1741548020701,47.47105172,128.4,128.35,37.98889015]
["bitfinex","SOLUSD",1741548021609,47.47105172,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1741548022094,9.48216157,128.4,128.36,45.77939015]
["bitfinex","SOLUSD",1741548022816,120.38889015,128.41,128.36,45.77939015]
["bitfinex","SOLUSD",1741548023004,6.5992,128.43,128.39,37.98889015]
["bitfinex","SOLUSD",1741548023201,6.5992,128.43,128.38,37.98889015]
["bitfinex","SOLUSD",1741548023408,6.5992,128.43,128.36,27.40906157]
["bitfinex","SOLUSD",1741548023409,6.5992,128.43,128.39,37.98889015]
["bitfinex","SOLUSD",1741548023713,0.14216157,128.43,128.4,37.98889015]
["bitfinex","SOLUSD",1741548024089,0.14216157,128.43,128.39,37.98889015]
["bitfinex","SOLUSD",1741548025178,91.74,128.44,128.39,37.98889015]
["bitfinex","SOLUSD",1741548025383,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1741548025587,0.063,128.46,128.45,37.98889015]
["bitfinex","SOLUSD",1741548026790,0.063,128.46,128.43,37.98889015]
["bitfinex","SOLUSD",1741548026990,37.98889015,128.45,128.39,45.91975172]
["bitfinex","SOLUSD",1741548027304,0.14216157,128.44,128.38,37.98889015]
["bitfinex","SOLUSD",1741548027511,38.13105172,128.44,128.39,45.77729015]
["bitfinex","SOLUSD",1741548027688,0.14216157,128.44,128.39,45.77729015]
["bitfinex","SOLUSD",1741548027892,82.4,128.45,128.42,37.98889015]
["bitfinex","SOLUSD",1741548028099,0.063,128.46,128.43,37.98889015]
["bitfinex","SOLUSD",1741548028299,0.063,128.46,128.44,37.98889015]
["bitfinex","SOLUSD",1741548028503,0.063,128.46,128.43,37.98889015]
["bitfinex","SOLUSD",1741548029005,0.063,128.46,128.42,37.98889015]
["bitfinex","SOLUSD",1741548029196,0.063,128.46,128.44,37.98889015]
["bitfinex","SOLUSD",1741548029599,0.063,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1741548029789,0.063,128.49,128.47,37.98889015]
["bitfinex","SOLUSD",1741548030289,0.063,128.49,128.45,45.77399015]
["bitfinex","SOLUSD",1741548030724,38.19405172,128.49,128.44,45.77439015]
["bitfinex","SOLUSD",1741548031013,0.14216157,128.46,128.42,37.98889015]
["bitfinex","SOLUSD",1741548031318,38.13105172,128.46,128.41,45.77639015]
["bitfinex","SOLUSD",1741548031486,0.14216157,128.46,128.41,45.77639015]
["bitfinex","SOLUSD",1741548031695,0.14216157,128.46,128.42,37.98889015]
["bitfinex","SOLUSD",1741548032300,0.063,128.49,128.42,0.14216157]
["bitfinex","SOLUSD",1741548032506,0.20516157,128.49,128.45,37.98889015]
["bitfinex","SOLUSD",1741548032707,0.14216157,128.47,128.43,37.98889015]
["bitfinex","SOLUSD",1741548033021,0.14216157,128.48,128.44,37.98889015]
["bitfinex","SOLUSD",1741548033304,0.063,128.49,128.45,37.98889015]
["bitfinex","SOLUSD",1741548033486,0.20516157,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741548034107,0.063,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741548034412,0.063,128.49,128.48,37.98889015]
["bitfinex","SOLUSD",1741548034708,0.063,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741548034895,0.063,128.49,128.47,45.77279015]
["bitfinex","SOLUSD",1741548035499,0.063,128.49,128.46,37.98889015]
["bitfinex","SOLUSD",1741548035703,0.14216157,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1741548036109,9.32,128.48,128.45,37.98889015]
["bitfinex","SOLUSD",1741548036312,9.32,128.48,128.46,37.98889015]
["bitfinex","SOLUSD",1741548036615,9.32,128.48,128.44,65.23889015]
["bitfinex","SOLUSD",1741548036927,9.32,128.48,128.45,37.98889015]
["bitfinex","SOLUSD",1741548037295,9.32,128.48,128.46,37.98889015]
["bitfinex","SOLUSD",1741548037610,0.0001,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1741548037817,0.0001,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1741548038007,6.0241,128.57,128.49,273.68070058]
["bitfinex","SOLUSD",1741548038206,6.0241,128.57,128.54,37.98889015]
["bitfinex","SOLUSD",1741548038617,6.0241,128.57,128.53,37.98889015]
["bitfinex","SOLUSD",1741548039191,38.13105172,128.56,128.5,37.98889015]
["bitfinex","SOLUSD",1741548039397,88.4241,128.57,128.54,37.98889015]
["bitfinex","SOLUSD",1741548039601,1.5693,128.58,128.55,45.76789015]
["bitfinex","SOLUSD",1741548039995,1.5693,128.58,128.55,7.779]
["bitfinex","SOLUSD",1741548040319,38.13105172,128.56,128.5,37.98889015]
["bitfinex","SOLUSD",1741548040919,38.13105172,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548041220,0.14216157,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548041513,38.13105172,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548041697,38.13105172,128.56,128.47,27.2421]
["bitfinex","SOLUSD",1741548041698,0.14216157,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1741548042028,44.65655172,128.53,128.48,37.98889015]
["bitfinex","SOLUSD",1741548042600,6.66766157,128.53,128.49,37.98889015]
["bitfinex","SOLUSD",1741548043399,6.66766157,128.53,128.48,37.98889015]
["bitfinex","SOLUSD",1741548043803,6.66766157,128.53,128.49,37.98889015]
["bitfinex","SOLUSD",1741548044238,82.4,128.55,128.5,37.98889015]
["bitfinex","SOLUSD",1741548044515,20.0,128.54,128.51,37.98889015]
["bitfinex","SOLUSD",1741548044906,20.0,128.54,128.5,37.98889015]
["bitfinex","SOLUSD",1741548045929,20.0,128.54,128.51,37.98889015]
["bitfinex","SOLUSD",1741548046102,44.38679015,128.56,128.52,37.98889015]
["bitfinex","SOLUSD",1741548046103,6.3979,128.56,128.52,37.98889015]
["bitfinex","SOLUSD",1741548046305,0.14216157,128.58,128.55,37.98889015]
["bitfinex","SOLUSD",1741548046622,0.14216157,128.58,128.54,37.98889015]
["bitfinex","SOLUSD",1741548047201,0.14216157,128.58,128.55,37.98889015]
["bitfinex","SOLUSD",1741548047411,0.14216157,128.58,128.54,37.98889015]
["bitfinex","SOLUSD",1741548048302,82.4,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1741548048502,82.4,128.59,128.56,37.98889015]
["bitfinex","SOLUSD",1741548049310,0.14216157,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548049623,38.13105172,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548049799,0.14216157,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548050005,0.14216157,128.56,128.51,45.77029015]
["bitfinex","SOLUSD",1741548050199,120.38889015,128.57,128.52,37.98889015]
["bitfinex","SOLUSD",1741548050404,82.4,128.57,128.53,45.76869015]
["bitfinex","SOLUSD",1741548050912,82.4,128.57,128.53,37.98889015]
["bitfinex","SOLUSD",1741548051111,38.13105172,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548051322,0.14216157,128.56,128.52,37.98889015]
["bitfinex","SOLUSD",1741548051816,0.14216157,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548052200,0.14216157,128.56,128.52,37.98889015]
["bitfinex","SOLUSD",1741548052614,0.14216157,128.56,128.52,45.76949015]
["bitfinex","SOLUSD",1741548052811,61.52599015,128.6,128.54,37.98889015]
["bitfinex","SOLUSD",1741548053012,61.52599015,128.6,128.56,37.98889015]
["bitfinex","SOLUSD",1741548053013,15.7609,128.6,128.56,37.98889015]
["bitfinex","SOLUSD",1741548053224,6.4609,128.6,128.56,37.98889015]
["bitfinex","SOLUSD",1741548054233,0.063,128.6,128.57,37.98889015]
["bitfinex","SOLUSD",1741548054943,0.063,128.6,128.58,45.76609015]
["bitfinex","SOLUSD",1741548055120,0.063,128.6,128.59,37.98889015]
["bitfinex","SOLUSD",1741548055322,0.063,128.6,128.59,0.14216157]
["bitfinex","SOLUSD",1741548055525,0.063,128.6,128.59,138.28070058]
["bitfinex","SOLUSD",1741548056110,0.063,128.6,128.59,273.68070058]
["bitfinex","SOLUSD",1741548056913,0.0001,128.6,128.59,281.45730058]
["bitfinex","SOLUSD",1741548057106,0.0001,128.6,128.59,281.59946215]
["bitfinex","SOLUSD",1741548057342,0.063,128.63,128.62,20.14216157]
["bitfinex","SOLUSD",1741548057642,0.063,128.63,128.62,275.03105172]
["bitfinex","SOLUSD",1741548058712,0.063,128.63,128.62,293.68070058]
["bitfinex","SOLUSD",1741548058905,0.063,128.63,128.62,254.88889015]
["bitfinex","SOLUSD",1741548059116,0.063,128.63,128.61,37.98889015]
["bitfinex","SOLUSD",1741548059321,0.063,128.63,128.6,37.98889015]
["bitfinex","SOLUSD",1741548059514,0.063,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548060309,0.063,128.63,128.62,37.98889015]
["bitfinex","SOLUSD",1741548062126,0.063,128.63,128.62,38.13105172]
["bitfinex","SOLUSD",1741548062449,0.063,128.63,128.62,273.68070058]
["bitfinex","SOLUSD",1741548062933,0.063,128.63,128.62,255.03105172]
["bitfinex","SOLUSD",1741548063135,0.063,128.63,128.62,37.98889015]
["bitfinex","SOLUSD",1741548063331,0.063,128.63,128.62,45.90585172]
["bitfinex","SOLUSD",1741548063529,0.063,128.63,128.62,37.98889015]
["bitfinex","SOLUSD",1741548063733,0.063,128.63,128.59,45.76549015]
["bitfinex","SOLUSD",1741548063926,0.063,128.63,128.6,37.98889015]
["bitfinex","SOLUSD",1741548064117,0.063,128.63,128.61,37.98889015]
["bitfinex","SOLUSD",1741548064718,0.063,128.63,128.6,37.98889015]
["bitfinex","SOLUSD",1741548065125,0.063,128.63,128.61,37.98889015]
["bitfinex","SOLUSD",1741548065326,0.063,128.63,128.6,45.76459015]
["bitfinex","SOLUSD",1741548065529,0.14216157,128.62,128.53,216.9]
["bitfinex","SOLUSD",1741548065723,37.98889015,128.59,128.54,37.98889015]
["bitfinex","SOLUSD",1741548065922,37.98889015,128.62,128.56,37.98889015]
["bitfinex","SOLUSD",1741548066134,9.363,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548066329,47.35189015,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548066535,38.13105172,128.62,128.57,37.98889015]
["bitfinex","SOLUSD",1741548067045,38.13105172,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1741548067046,0.14216157,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1741548067823,47.35189015,128.63,128.57,37.98889015]
["bitfinex","SOLUSD",1741548068131,9.363,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548068331,9.363,128.63,128.58,38.13105172]
["bitfinex","SOLUSD",1741548068534,0.14216157,128.62,128.58,37.98889015]
["bitfinex","SOLUSD",1741548069246,0.14216157,128.62,128.58,45.76569015]
["bitfinex","SOLUSD",1741548069541,7.91696157,128.62,128.57,37.98889015]
["bitfinex","SOLUSD",1741548069751,45.90585172,128.62,128.56,127.40925172]
["bitfinex","SOLUSD",1741548069925,38.13105172,128.62,128.57,37.98889015]
["bitfinex","SOLUSD",1741548070248,0.14216157,128.62,128.58,37.98889015]
["bitfinex","SOLUSD",1741548070457,9.363,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548070820,0.063,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548071054,45.96865172,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548071347,37.98889015,128.62,128.57,37.98889015]
["bitfinex","SOLUSD",1741548071531,0.14216157,128.61,128.56,45.76709015]
["bitfinex","SOLUSD",1741548071730,37.98889015,128.6,128.55,45.76779015]
["bitfinex","SOLUSD",1741548072137,37.98889015,128.59,128.54,127.26849015]
["bitfinex","SOLUSD",1741548072334,37.98889015,128.58,128.53,37.98889015]
["bitfinex","SOLUSD",1741548072534,37.98889015,128.58,128.52,38.13105172]
["bitfinex","SOLUSD",1741548072933,37.98889015,128.58,128.53,37.98889015]
["bitfinex","SOLUSD",1741548073132,0.14216157,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741548073329,37.98889015,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741548073533,0.14216157,128.6,128.56,38.01889015]
["bitfinex","SOLUSD",1741548073734,0.14216157,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741548073934,38.13105172,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741548074143,0.14216157,128.6,128.56,38.01889015]
["bitfinex","SOLUSD",1741548074336,9.28,128.61,128.56,38.01889015]
["bitfinex","SOLUSD",1741548074579,9.28,128.61,128.57,37.98889015]
["bitfinex","SOLUSD",1741548074743,38.13105172,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741548074955,37.98889015,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741548075270,38.13105172,128.6,128.56,7.8084]
["bitfinex","SOLUSD",1741548075472,38.13105172,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741548075767,9.28,128.61,128.56,0.03]
["bitfinex","SOLUSD",1741548075768,38.13105172,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741548075931,0.14216157,128.56,128.5,0.03]
["bitfinex","SOLUSD",1741548076132,65.04190058,128.57,128.5,0.03]
["bitfinex","SOLUSD",1741548076133,38.13105172,128.54,128.5,7.812]
["bitfinex","SOLUSD",1741548076377,9.28,128.55,128.51,37.98889015]
["bitfinex","SOLUSD",1741548076673,9.28,128.55,128.5,45.80089015]
["bitfinex","SOLUSD",1741548076836,47.26889015,128.55,128.5,45.80089015]
["bitfinex","SOLUSD",1741548077360,38.13105172,128.54,128.5,7.812]
["bitfinex","SOLUSD",1741548077663,37.98889015,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741548077873,37.98889015,128.53,128.5,7.812]
["bitfinex","SOLUSD",1741548078045,38.13105172,128.54,128.5,7.812]
["bitfinex","SOLUSD",1741548078437,0.14216157,128.54,128.5,7.812]
["bitfinex","SOLUSD",1741548079055,38.13105172,128.54,128.5,7.812]
["bitfinex","SOLUSD",1741548079671,0.14216157,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741548079992,38.13105172,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741548080438,0.14216157,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741548080753,0.14216157,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741548080965,37.98889015,128.54,128.5,0.03]
["bitfinex","SOLUSD",1741548081149,0.14216157,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741548083367,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548083571,38.13105172,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548085460,56.78070058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548085682,0.14216157,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741548085973,0.14216157,128.47,128.44,7.8156]
["bitfinex","SOLUSD",1741548085974,9.42216157,128.47,128.44,7.8156]
["bitfinex","SOLUSD",1741548086582,9.42216157,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741548086583,47.41105172,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741548086794,47.41105172,128.47,128.44,7.8156]
["bitfinex","SOLUSD",1741548086954,9.42216157,128.47,128.44,7.8156]
["bitfinex","SOLUSD",1741548088060,82.4,128.49,128.45,37.98889015]
["bitfinex","SOLUSD",1741548088260,9.42216157,128.5,128.47,37.98889015]
["bitfinex","SOLUSD",1741548088688,9.42216157,128.5,128.46,37.98889015]
["bitfinex","SOLUSD",1741548089069,47.41105172,128.5,128.45,37.98889015]
["bitfinex","SOLUSD",1741548089268,58.13105172,128.47,128.44,7.8156]
["bitfinex","SOLUSD",1741548089702,38.13105172,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548090071,47.41105172,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548090969,137.59615172,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548091169,212.43060058,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548093291,204.64550058,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548093481,88.72696157,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548093796,82.4,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548094583,9.28,128.47,128.44,45.80459015]
["bitfinex","SOLUSD",1741548095870,9.28,128.47,128.45,37.98889015]
["bitfinex","SOLUSD",1741548096783,9.28,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1741548097606,0.14216157,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741548097775,0.14216157,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1741548097975,0.14216157,128.49,128.44,0.03]
["bitfinex","SOLUSD",1741548097976,0.14216157,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741548098170,37.98889015,128.47,128.44,7.8157]
["bitfinex","SOLUSD",1741548098482,0.14216157,128.46,128.44,7.8157]
["bitfinex","SOLUSD",1741548098678,0.14216157,128.46,128.44,0.03]
["bitfinex","SOLUSD",1741548098893,38.13105172,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548099101,63.11840058,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548100675,70.90350058,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741548103700,38.13105172,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741548104489,38.13105172,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741548104820,0.14216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741548105684,38.13105172,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741548110110,120.38889015,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741548110313,0.14216157,128.41,128.38,37.98889015]
["bitfinex","SOLUSD",1741548110523,0.14216157,128.41,128.37,38.01889015]
["bitfinex","SOLUSD",1741548110913,0.14216157,128.41,128.38,37.98889015]
["bitfinex","SOLUSD",1741548111502,37.98889015,128.43,128.38,37.98889015]
["bitfinex","SOLUSD",1741548111813,0.14216157,128.45,128.41,37.98889015]
["bitfinex","SOLUSD",1741548112006,0.14216157,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1741548115108,0.14216157,128.46,128.42,65.24309015]
["bitfinex","SOLUSD",1741548115294,89.016,128.48,128.43,37.98889015]
["bitfinex","SOLUSD",1741548115295,0.14216157,128.48,128.43,37.98889015]
["bitfinex","SOLUSD",1741548116029,120.45189015,128.5,128.44,37.98889015]
["bitfinex","SOLUSD",1741548116244,120.45189015,128.5,128.45,37.98889015]
["bitfinex","SOLUSD",1741548116245,38.05189015,128.5,128.45,37.98889015]
["bitfinex","SOLUSD",1741548116541,0.063,128.5,128.48,37.98889015]
["bitfinex","SOLUSD",1741548117627,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1741548118131,0.063,128.5,128.48,45.77189015]
["bitfinex","SOLUSD",1741548118302,0.063,128.5,128.48,7.783]
["bitfinex","SOLUSD",1741548119313,0.063,128.5,128.48,45.77189015]
["bitfinex","SOLUSD",1741548119505,0.063,128.5,128.49,37.98889015]
["bitfinex","SOLUSD",1741548119722,0.063,128.5,128.49,45.91375172]
["bitfinex","SOLUSD",1741548119922,0.063,128.5,128.49,262.81375172]
["bitfinex","SOLUSD",1741548120304,0.063,128.5,128.49,216.9]
["bitfinex","SOLUSD",1741548121222,9.26,128.55,128.49,300.92010058]
["bitfinex","SOLUSD",1741548121397,9.26,128.55,128.53,37.98889015]
["bitfinex","SOLUSD",1741548121598,20.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1741548121798,20.0,128.57,128.55,45.76789015]
["bitfinex","SOLUSD",1741548122411,20.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1741548122610,20.0,128.57,128.53,37.98889015]
["bitfinex","SOLUSD",1741548123024,37.98889015,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1741548123228,37.98889015,128.53,128.49,224.6824]
["bitfinex","SOLUSD",1741548123602,37.98889015,128.53,128.49,216.9]
["bitfinex","SOLUSD",1741548123805,0.14216157,128.53,128.49,254.88889015]
["bitfinex","SOLUSD",1741548124229,37.98889015,128.58,128.52,37.98889015]
["bitfinex","SOLUSD",1741548124436,38.13105172,128.58,128.53,37.98889015]
["bitfinex","SOLUSD",1741548124914,0.14216157,128.56,128.51,37.98889015]
["bitfinex","SOLUSD",1741548125296,58.13105172,128.56,128.5,254.88889015]
["bitfinex","SOLUSD",1741548125925,58.13105172,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1741548125926,38.13105172,128.54,128.49,37.98889015]
["bitfinex","SOLUSD",1741548126098,47.24889015,128.55,128.49,37.98889015]
["bitfinex","SOLUSD",1741548126428,47.24889015,128.59,128.53,37.98889015]
["bitfinex","SOLUSD",1741548126611,0.14216157,128.58,128.54,37.98889015]
["bitfinex","SOLUSD",1741548127523,37.98889015,128.59,128.54,37.98889015]
["bitfinex","SOLUSD",1741548127714,44.39845172,128.61,128.56,37.98889015]
["bitfinex","SOLUSD",1741548127911,9.497,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548127912,0.063,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548128115,0.20516157,128.63,128.6,37.98889015]
["bitfinex","SOLUSD",1741548128428,0.20516157,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548128617,37.98889015,128.62,128.57,254.88889015]
["bitfinex","SOLUSD",1741548128820,37.98889015,128.62,128.57,119.48889015]
["bitfinex","SOLUSD",1741548129004,45.96825172,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548129207,0.20516157,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548129608,7.97946157,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548130014,45.96835172,128.63,128.57,119.48889015]
["bitfinex","SOLUSD",1741548130221,37.98889015,128.62,128.57,127.26669015]
["bitfinex","SOLUSD",1741548130520,0.20516157,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548130727,37.98889015,128.62,128.57,119.48889015]
["bitfinex","SOLUSD",1741548132137,38.19405172,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548133207,0.20516157,128.63,128.58,37.98889015]
["bitfinex","SOLUSD",1741548133527,0.063,128.63,128.61,37.98889015]
["bitfinex","SOLUSD",1741548133724,45.82619015,128.63,128.58,262.66609015]
["bitfinex","SOLUSD",1741548133931,0.20516157,128.63,128.58,127.26609015]
["bitfinex","SOLUSD",1741548134115,0.20516157,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548134315,38.19405172,128.63,128.58,119.48889015]
["bitfinex","SOLUSD",1741548134518,58.05189015,128.63,128.58,119.48889015]
["bitfinex","SOLUSD",1741548134710,20.063,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548135225,0.063,128.63,128.61,37.98889015]
["bitfinex","SOLUSD",1741548135617,0.063,128.63,128.61,7.7752]
["bitfinex","SOLUSD",1741548136008,0.063,128.63,128.61,45.76409015]
["bitfinex","SOLUSD",1741548136214,0.063,128.63,128.62,37.98889015]
["bitfinex","SOLUSD",1741548137333,0.063,128.63,128.61,216.9]
["bitfinex","SOLUSD",1741548137566,38.05189015,128.63,128.58,254.88889015]
["bitfinex","SOLUSD",1741548137748,38.05189015,128.63,128.58,81.5]
["bitfinex","SOLUSD",1741548138045,37.98889015,128.62,128.58,81.5]
["bitfinex","SOLUSD",1741548138549,9.303,128.63,128.6,37.98889015]
["bitfinex","SOLUSD",1741548139550,9.303,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1741548140136,0.063,128.63,128.61,45.76429015]
["bitfinex","SOLUSD",1741548140431,0.063,128.63,128.62,37.98889015]
["bitfinex","SOLUSD",1741548141633,0.063,128.63,128.62,45.76369015]
["bitfinex","SOLUSD",1741548142131,0.063,128.63,128.62,64.55550058]
["bitfinex","SOLUSD",1741548142331,6.3304,128.69,128.62,64.55550058]
["bitfinex","SOLUSD",1741548142332,0.063,128.69,128.63,18.79181043]
["bitfinex","SOLUSD",1741548142515,0.063,128.69,128.68,37.98889015]
["bitfinex","SOLUSD",1741548142718,0.063,128.69,128.68,119.48889015]
["bitfinex","SOLUSD",1741548143751,0.063,128.69,128.68,281.45190058]
["bitfinex","SOLUSD",1741548144037,0.0001,128.69,128.68,327.66419073]
["bitfinex","SOLUSD",1741548144213,0.063,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1741548144416,0.063,128.73,128.72,255.03105172]
["bitfinex","SOLUSD",1741548145213,0.063,128.73,128.72,273.68070058]
["bitfinex","SOLUSD",1741548145658,0.063,128.73,128.72,281.44950058]
["bitfinex","SOLUSD",1741548145937,0.063,128.73,128.72,255.03105172]
["bitfinex","SOLUSD",1741548146451,0.063,128.73,128.72,262.79985172]
["bitfinex","SOLUSD",1741548146939,0.063,128.73,128.72,255.03105172]
["bitfinex","SOLUSD",1741548147139,0.063,128.73,128.72,173.38889015]
["bitfinex","SOLUSD",1741548147336,0.063,128.73,128.7,145.90833901]
["bitfinex","SOLUSD",1741548147337,0.063,128.73,128.71,37.98889015]
["bitfinex","SOLUSD",1741548148422,0.063,128.73,128.71,216.9]
["bitfinex","SOLUSD",1741548148837,38.05189015,128.73,128.68,254.88889015]
["bitfinex","SOLUSD",1741548149026,0.063,128.73,128.69,37.98889015]
["bitfinex","SOLUSD",1741548149234,0.063,128.73,128.71,37.98889015]
["bitfinex","SOLUSD",1741548149632,0.063,128.73,128.72,37.98889015]
["bitfinex","SOLUSD",1741548149844,0.063,128.73,128.71,37.98889015]
["bitfinex","SOLUSD",1741548150152,0.063,128.73,128.69,254.88889015]
["bitfinex","SOLUSD",1741548150333,0.063,128.73,128.7,37.98889015]
["bitfinex","SOLUSD",1741548150940,0.20516157,128.73,128.69,81.5]
["bitfinex","SOLUSD",1741548151124,0.063,128.73,128.69,81.5]
["bitfinex","SOLUSD",1741548151443,0.063,128.73,128.71,37.98889015]
["bitfinex","SOLUSD",1741548152153,0.063,128.73,128.72,37.98889015]
["bitfinex","SOLUSD",1741548152320,0.063,128.73,128.72,254.88889015]
["bitfinex","SOLUSD",1741548153733,0.063,128.73,128.72,216.9]
["bitfinex","SOLUSD",1741548154444,0.063,128.73,128.72,254.88889015]
["bitfinex","SOLUSD",1741548154636,0.063,128.73,128.72,216.9]
["bitfinex","SOLUSD",1741548155648,58.05189015,128.73,128.69,0.03]
["bitfinex","SOLUSD",1741548155845,65.82059015,128.73,128.69,0.03]
["bitfinex","SOLUSD",1741548156047,27.8317,128.73,128.69,38.01889015]
["bitfinex","SOLUSD",1741548156435,20.063,128.73,128.69,38.01889015]
["bitfinex","SOLUSD",1741548156637,38.13105172,128.72,128.69,0.03]
["bitfinex","SOLUSD",1741548156835,37.98889015,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548157038,37.98889015,128.71,128.69,0.03]
["bitfinex","SOLUSD",1741548158533,0.14216157,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548158745,38.13105172,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548159842,94.76959073,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548160242,102.53959073,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548160439,26.56181043,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548160642,102.53959073,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548161037,45.90105172,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548161238,64.55070058,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548161447,102.53959073,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741548163037,20.14216157,128.66,128.6,38.13105172]
["bitfinex","SOLUSD",1741548163244,38.13105172,128.66,128.6,262.80705172]
["bitfinex","SOLUSD",1741548163657,38.13105172,128.66,128.6,262.66489015]
["bitfinex","SOLUSD",1741548163868,57.98889015,128.65,128.6,262.66489015]
["bitfinex","SOLUSD",1741548164064,20.0,128.65,128.6,262.66489015]
["bitfinex","SOLUSD",1741548164268,0.14216157,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548165268,38.13105172,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548165568,0.14216157,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548165764,38.13105172,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548166170,0.14216157,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548166346,38.13105172,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741548166542,0.14216157,128.64,128.61,216.9]
["bitfinex","SOLUSD",1741548166757,38.13105172,128.64,128.61,216.9]
["bitfinex","SOLUSD",1741548167065,37.98889015,128.66,128.61,262.66419015]
["bitfinex","SOLUSD",1741548168767,0.14216157,128.65,128.61,262.66419015]
["bitfinex","SOLUSD",1741548168970,38.13105172,128.65,128.61,224.6753]
["bitfinex","SOLUSD",1741548169672,37.98889015,128.63,128.61,216.9]
["bitfinex","SOLUSD",1741548169873,37.98889015,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548170253,37.98889015,128.62,128.6,0.03]
["bitfinex","SOLUSD",1741548170566,38.13105172,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548170959,45.90555172,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548171154,38.13105172,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741548173064,59.2,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548173268,0.14216157,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548173467,47.18889015,128.64,128.6,0.03]
["bitfinex","SOLUSD",1741548173664,0.14216157,128.63,128.6,0.03]
["bitfinex","SOLUSD",1741548173865,37.98889015,128.62,128.6,0.03]
["bitfinex","SOLUSD",1741548174278,47.18889015,128.64,128.6,0.03]
["bitfinex","SOLUSD",1741548175375,9.2,128.64,128.61,37.98889015]
["bitfinex","SOLUSD",1741548175560,9.2,128.64,128.6,254.91889015]
["bitfinex","SOLUSD",1741548175871,0.14216157,128.67,128.63,37.98889015]
["bitfinex","SOLUSD",1741548176064,267.76,128.71,128.6,225.2104]
["bitfinex","SOLUSD",1741548176065,0.14216157,128.69,128.65,37.98889015]
["bitfinex","SOLUSD",1741548176866,38.13105172,128.69,128.64,37.98889015]
["bitfinex","SOLUSD",1741548177072,57.98889015,128.68,128.63,45.76289015]
["bitfinex","SOLUSD",1741548177471,57.98889015,128.68,128.63,262.66289015]
["bitfinex","SOLUSD",1741548178168,57.98889015,128.68,128.63,224.674]
["bitfinex","SOLUSD",1741548178475,0.14216157,128.65,128.61,37.98889015]
["bitfinex","SOLUSD",1741548178675,38.13105172,128.65,128.6,254.91889015]
["bitfinex","SOLUSD",1741548178881,38.13105172,128.65,128.6,262.69469015]
["bitfinex","SOLUSD",1741548179384,45.90415172,128.65,128.6,262.69469015]
["bitfinex","SOLUSD",1741548180678,38.13105172,128.65,128.6,262.69469015]
["bitfinex","SOLUSD",1741548181570,45.90405172,128.65,128.6,262.69469015]
["bitfinex","SOLUSD",1741548181768,58.13105172,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741548181987,67.33105172,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741548182599,29.34216157,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741548183083,75.10645172,128.61,128.6,0.03]
["bitfinex","SOLUSD",1741548183661,20.14216157,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741548183878,126.78070058,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741548184277,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548184475,38.13105172,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548185370,45.91245172,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548185970,114.56210058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548186391,120.84541331,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548186793,120.69290058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548187387,112.91150058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548188269,119.28466478,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548188488,112.91150058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548188688,38.13105172,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548189286,114.56210058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548189991,106.78070058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548190176,56.78070058,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548190376,38.13105172,128.51,128.5,0.03]
["bitfinex","SOLUSD",1741548191076,9.2,128.52,128.5,0.03]
["bitfinex","SOLUSD",1741548191791,0.14216157,128.53,128.5,0.03]
["bitfinex","SOLUSD",1741548192995,9.2,128.54,128.5,262.70099015]
["bitfinex","SOLUSD",1741548193178,9.2,128.56,128.52,37.98889015]
["bitfinex","SOLUSD",1741548193380,47.18889015,128.59,128.54,37.98889015]
["bitfinex","SOLUSD",1741548193695,9.2,128.59,128.56,37.98889015]
["bitfinex","SOLUSD",1741548193999,9.2,128.59,128.55,37.98889015]
["bitfinex","SOLUSD",1741548194779,9.2,128.59,128.54,254.88889015]
["bitfinex","SOLUSD",1741548195103,47.18889015,128.59,128.55,7.779]
["bitfinex","SOLUSD",1741548195395,47.18889015,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548195974,9.2,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548196174,47.18889015,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548196896,9.2,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548197094,0.14216157,128.58,128.55,224.679]
["bitfinex","SOLUSD",1741548197276,37.98889015,128.57,128.55,216.9]
["bitfinex","SOLUSD",1741548197478,47.18889015,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548197789,9.2,128.59,128.55,262.66789015]
["bitfinex","SOLUSD",1741548197993,9.2,128.59,128.55,282.11549015]
["bitfinex","SOLUSD",1741548198295,9.2,128.59,128.55,224.679]
["bitfinex","SOLUSD",1741548198482,47.18889015,128.59,128.55,216.9]
["bitfinex","SOLUSD",1741548198687,37.98889015,128.58,128.55,216.9]
["bitfinex","SOLUSD",1741548199198,0.14216157,128.58,128.55,224.6789]
["bitfinex","SOLUSD",1741548199492,38.13105172,128.62,128.56,37.98889015]
["bitfinex","SOLUSD",1741548199699,1.6441,128.67,128.59,37.98889015]
["bitfinex","SOLUSD",1741548199700,50.0,128.66,128.59,37.98889015]
["bitfinex","SOLUSD",1741548199879,47.31105172,128.65,128.59,254.88889015]
["bitfinex","SOLUSD",1741548200998,38.13105172,128.65,128.6,37.98889015]
["bitfinex","SOLUSD",1741548201198,0.14216157,128.66,128.62,37.98889015]
["bitfinex","SOLUSD",1741548201497,0.063,128.69,128.65,37.98889015]
["bitfinex","SOLUSD",1741548201802,0.063,128.69,128.68,37.98889015]
["bitfinex","SOLUSD",1741548202012,0.063,128.69,128.68,254.88889015]
["bitfinex","SOLUSD",1741548202185,0.063,128.69,128.68,216.9]
["bitfinex","SOLUSD",1741548202707,0.063,128.69,128.68,254.88889015]
["bitfinex","SOLUSD",1741548202872,0.063,128.69,128.68,216.9]
["bitfinex","SOLUSD",1741548203291,0.063,128.69,128.65,37.98889015]
["bitfinex","SOLUSD",1741548203601,0.063,128.69,128.65,254.88889015]
["bitfinex","SOLUSD",1741548204184,0.063,128.69,128.67,37.98889015]
["bitfinex","SOLUSD",1741548204603,0.063,128.69,128.66,37.98889015]
["bitfinex","SOLUSD",1741548204797,0.063,128.69,128.66,254.88889015]
["bitfinex","SOLUSD",1741548206297,0.063,128.69,128.66,216.9]
["bitfinex","SOLUSD",1741548206298,0.20516157,128.69,128.66,216.9]
["bitfinex","SOLUSD",1741548206500,47.37405172,128.69,128.63,45.76299015]
["bitfinex","SOLUSD",1741548206799,9.38516157,128.69,128.64,37.98889015]
["bitfinex","SOLUSD",1741548207199,47.37405172,128.69,128.64,37.98889015]
["bitfinex","SOLUSD",1741548208200,0.20516157,128.69,128.66,37.98889015]
["bitfinex","SOLUSD",1741548208503,0.20516157,128.69,128.65,37.98889015]
["bitfinex","SOLUSD",1741548209007,0.20516157,128.69,128.64,45.76219015]
["bitfinex","SOLUSD",1741548209615,38.13105172,128.68,128.63,45.76289015]
["bitfinex","SOLUSD",1741548209779,0.14216157,128.68,128.63,262.66289015]
["bitfinex","SOLUSD",1741548210409,0.063,128.69,128.64,37.98889015]
["bitfinex","SOLUSD",1741548210616,0.14216157,128.68,128.63,224.6742]
["bitfinex","SOLUSD",1741548210823,0.14216157,128.65,128.61,37.98889015]
["bitfinex","SOLUSD",1741548210994,0.14216157,128.63,128.61,81.5]
["bitfinex","SOLUSD",1741548211196,37.98889015,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741548211392,38.13105172,128.62,128.58,81.5]
["bitfinex","SOLUSD",1741548212205,0.14216157,128.62,128.58,81.5]
["bitfinex","SOLUSD",1741548212389,64.55450058,128.64,128.58,127.26599015]
["bitfinex","SOLUSD",1741548212707,37.98889015,128.63,128.58,127.26599015]
["bitfinex","SOLUSD",1741548213409,45.76319015,128.63,128.58,127.26599015]
["bitfinex","SOLUSD",1741548213796,37.98889015,128.64,128.59,37.98889015]
["bitfinex","SOLUSD",1741548214005,20.14216157,128.63,128.59,37.98889015]
["bitfinex","SOLUSD",1741548214191,58.13105172,128.63,128.58,127.26599015]
["bitfinex","SOLUSD",1741548214692,0.14216157,128.61,128.58,81.5]
["bitfinex","SOLUSD",1741548215290,0.14216157,128.6,128.57,135.4]
["bitfinex","SOLUSD",1741548215485,0.14216157,128.6,128.56,45.76689015]
["bitfinex","SOLUSD",1741548216107,0.14216157,128.6,128.57,37.98889015]
["bitfinex","SOLUSD",1741548217001,9.16,128.61,128.56,7.778]
["bitfinex","SOLUSD",1741548217201,9.16,128.61,128.58,37.98889015]
["bitfinex","SOLUSD",1741548217820,9.16,128.61,128.58,45.76599015]
["bitfinex","SOLUSD",1741548218820,0.14216157,128.6,128.57,45.76649015]
["bitfinex","SOLUSD",1741548219124,9.16,128.61,128.57,45.76649015]
["bitfinex","SOLUSD",1741548220213,0.14216157,128.65,128.6,37.98889015]
["bitfinex","SOLUSD",1741548220402,0.14216157,128.65,128.61,37.98889015]
["bitfinex","SOLUSD",1741548221606,0.14216157,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1741548224514,0.14216157,128.65,128.61,224.6751]
["bitfinex","SOLUSD",1741548225227,38.05189015,128.69,128.65,2.77323743]
["bitfinex","SOLUSD",1741548225541,9.16,128.68,128.65,2.77323743]
["bitfinex","SOLUSD",1741548225707,0.063,128.69,128.65,2.77323743]
["bitfinex","SOLUSD",1741548225909,0.063,128.69,128.66,37.98889015]
["bitfinex","SOLUSD",1741548226320,0.063,128.69,128.65,40.76212758]
["bitfinex","SOLUSD",1741548226515,38.05189015,128.69,128.65,2.77323743]
["bitfinex","SOLUSD",1741548227131,38.05189015,128.69,128.65,10.54623743]
["bitfinex","SOLUSD",1741548227811,0.20516157,128.69,128.65,10.54623743]
["bitfinex","SOLUSD",1741548229117,0.063,128.69,128.65,48.53512758]
["bitfinex","SOLUSD",1741548229316,0.063,128.69,128.66,37.98889015]
["bitfinex","SOLUSD",1741548230431,0.063,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741548232013,0.063,128.69,128.65,257.66212758]
["bitfinex","SOLUSD",1741548232226,0.063,128.69,128.65,227.44593743]
["bitfinex","SOLUSD",1741548232530,0.063,128.69,128.65,265.43482758]
["bitfinex","SOLUSD",1741548232830,38.19405172,128.69,128.65,227.44613743]
["bitfinex","SOLUSD",1741548233036,0.20516157,128.69,128.65,227.44613743]
["bitfinex","SOLUSD",1741548233331,0.063,128.69,128.65,227.44613743]
["bitfinex","SOLUSD",1741548233525,0.063,128.69,128.65,265.43502758]
["bitfinex","SOLUSD",1741548236046,38.19405172,128.69,128.65,84.27323743]
["bitfinex","SOLUSD",1741548236216,37.98889015,128.67,128.65,84.27323743]
["bitfinex","SOLUSD",1741548236720,0.14216157,128.67,128.65,84.27323743]
["bitfinex","SOLUSD",1741548237120,37.98889015,128.68,128.65,84.27323743]
["bitfinex","SOLUSD",1741548237540,0.14216157,128.67,128.65,84.27323743]
["bitfinex","SOLUSD",1741548237839,38.13105172,128.68,128.65,84.27323743]
["bitfinex","SOLUSD",1741548238531,0.14216157,128.68,128.65,84.27323743]
["bitfinex","SOLUSD",1741548238734,38.13105172,128.68,128.65,84.27323743]
["bitfinex","SOLUSD",1741548239240,45.90225172,128.68,128.65,84.27323743]
["bitfinex","SOLUSD",1741548239417,38.13105172,128.68,128.65,2.77323743]
["bitfinex","SOLUSD",1741548239619,0.14216157,128.68,128.65,10.54603743]
["bitfinex","SOLUSD",1741548240115,0.063,128.69,128.65,10.54603743]
["bitfinex","SOLUSD",1741548240311,0.20516157,128.69,128.65,48.53492758]
["bitfinex","SOLUSD",1741548240532,0.063,128.69,128.65,48.53492758]
["bitfinex","SOLUSD",1741548240736,0.14216157,128.67,128.65,2.80323743]
["bitfinex","SOLUSD",1741548240929,38.13105172,128.67,128.65,2.80323743]
["bitfinex","SOLUSD",1741548242435,0.14216157,128.67,128.65,2.80323743]
["bitfinex","SOLUSD",1741548242821,92.44864696,128.66,128.65,2.80323743]
["bitfinex","SOLUSD",1741548243222,92.44864696,128.66,128.65,0.03]
["bitfinex","SOLUSD",1741548243427,42.44864696,128.66,128.65,0.03]
["bitfinex","SOLUSD",1741548244140,20.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1741548244444,23.7989981,128.68,128.65,0.03]
["bitfinex","SOLUSD",1741548245160,0.14216157,128.68,128.65,0.03]
["bitfinex","SOLUSD",1741548245343,0.063,128.69,128.65,240.58683653]
["bitfinex","SOLUSD",1741548245533,0.063,128.69,128.68,23.65683653]
["bitfinex","SOLUSD",1741548245838,0.063,128.69,128.68,240.55683653]
["bitfinex","SOLUSD",1741548246219,0.063,128.69,128.68,248.32803653]
["bitfinex","SOLUSD",1741548246420,0.063,128.69,128.68,224.6712]
["bitfinex","SOLUSD",1741548246824,0.063,128.69,128.68,216.9]
["bitfinex","SOLUSD",1741548248021,0.063,128.69,128.68,248.32803653]
["bitfinex","SOLUSD",1741548248239,0.063,128.69,128.68,254.61513653]
["bitfinex","SOLUSD",1741548249723,0.063,128.69,128.68,230.9583]
["bitfinex","SOLUSD",1741548249924,0.063,128.69,128.68,254.61513653]
["bitfinex","SOLUSD",1741548250945,0.063,128.69,128.68,224.6712]
["bitfinex","SOLUSD",1741548251132,0.063,128.69,128.68,248.32803653]
["bitfinex","SOLUSD",1741548251735,0.063,128.69,128.68,216.9]
["bitfinex","SOLUSD",1741548252743,0.063,128.69,128.68,224.6712]
["bitfinex","SOLUSD",1741548253443,0.063,128.69,128.68,81.5]
["bitfinex","SOLUSD",1741548253637,0.063,128.69,128.68,89.2712]
["bitfinex","SOLUSD",1741548255421,0.063,128.69,128.68,127.10137001]
["bitfinex","SOLUSD",1741548255626,0.063,128.69,128.68,89.2712]
["bitfinex","SOLUSD",1741548256148,0.063,128.69,128.68,127.10137001]
["bitfinex","SOLUSD",1741548257248,0.063,128.69,128.68,262.50137001]
["bitfinex","SOLUSD",1741548257439,9.183,128.73,128.7,37.83017001]
["bitfinex","SOLUSD",1741548257641,0.063,128.73,128.71,37.83017001]
["bitfinex","SOLUSD",1741548257837,0.063,128.73,128.72,37.83017001]
["bitfinex","SOLUSD",1741548258529,0.063,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1741548258842,0.03,128.77,128.75,37.97233158]
["bitfinex","SOLUSD",1741548259036,0.0001,128.77,128.76,37.83017001]
["bitfinex","SOLUSD",1741548259236,0.0001,128.77,128.76,254.73017001]
["bitfinex","SOLUSD",1741548259652,0.0001,128.77,128.76,268.89527001]
["bitfinex","SOLUSD",1741548259848,0.0001,128.77,128.76,269.03743158]
["bitfinex","SOLUSD",1741548260830,0.0001,128.77,128.76,262.49647001]
["bitfinex","SOLUSD",1741548261031,0.0001,128.77,128.76,224.6663]
["bitfinex","SOLUSD",1741548261360,0.0001,128.77,128.76,216.9]
["bitfinex","SOLUSD",1741548262241,0.0001,128.77,128.76,224.6663]
["bitfinex","SOLUSD",1741548262747,0.0001,128.77,128.76,216.9]
["bitfinex","SOLUSD",1741548262948,0.0001,128.77,128.73,224.6679]
["bitfinex","SOLUSD",1741548262949,37.97243158,128.77,128.73,224.6679]
["bitfinex","SOLUSD",1741548263256,0.14226157,128.77,128.73,224.6679]
["bitfinex","SOLUSD",1741548263644,0.0001,128.77,128.73,281.91847001]
["bitfinex","SOLUSD",1741548263850,0.0001,128.77,128.74,37.83017001]
["bitfinex","SOLUSD",1741548264057,0.0001,128.77,128.76,37.83017001]
["bitfinex","SOLUSD",1741548264346,0.0001,128.77,128.76,254.73017001]
["bitfinex","SOLUSD",1741548265756,0.0001,128.77,128.76,262.49647001]
["bitfinex","SOLUSD",1741548265956,0.0001,128.77,128.76,300.46880159]
["bitfinex","SOLUSD",1741548266254,0.0001,128.77,128.76,319.11845045]
["bitfinex","SOLUSD",1741548266656,0.0001,128.77,128.76,262.49647001]
["bitfinex","SOLUSD",1741548267349,0.0001,128.77,128.76,262.63863158]
["bitfinex","SOLUSD",1741548267741,0.0001,128.77,128.76,262.49647001]
["bitfinex","SOLUSD",1741548268234,0.0001,128.77,128.76,224.6663]
["bitfinex","SOLUSD",1741548268631,0.0001,128.77,128.76,81.5]
["bitfinex","SOLUSD",1741548271162,0.0001,128.77,128.75,143.1669]
["bitfinex","SOLUSD",1741548271558,0.0001,128.77,128.76,37.83017001]
["bitfinex","SOLUSD",1741548271938,0.0001,128.77,128.76,45.59647001]
["bitfinex","SOLUSD",1741548274360,0.0001,128.77,128.76,31.37270759]
["bitfinex","SOLUSD",1741548275042,0.0001,128.77,128.76,248.27270759]
["bitfinex","SOLUSD",1741548277453,0.063,128.8,128.77,81.4999]
["bitfinex","SOLUSD",1741548277658,0.063,128.82,128.8,18.79181043]
["bitfinex","SOLUSD",1741548277958,0.063,128.82,128.81,23.74856916]
["bitfinex","SOLUSD",1741548278144,0.063,128.82,128.81,23.60640759]
["bitfinex","SOLUSD",1741548279569,0.063,128.82,128.81,31.36970759]
["bitfinex","SOLUSD",1741548279767,0.063,128.82,128.81,23.60640759]
["bitfinex","SOLUSD",1741548280066,0.063,128.82,128.8,216.8999]
["bitfinex","SOLUSD",1741548280961,0.20516157,128.82,128.8,216.8999]
["bitfinex","SOLUSD",1741548281153,0.063,128.82,128.8,216.8999]
["bitfinex","SOLUSD",1741548282036,0.063,128.82,128.78,81.4999]
["bitfinex","SOLUSD",1741548282037,23.74856916,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548283666,31.37030759,128.8,128.78,81.4999]
["bitfinex","SOLUSD",1741548284166,31.51216916,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548284468,0.14216157,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548284758,37.91734151,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548284959,0.14216157,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548285466,45.68074151,128.81,128.78,81.4999]
["bitfinex","SOLUSD",1741548286670,0.14216157,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548286846,37.91734151,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548287044,9.08,128.79,128.75,37.80517994]
["bitfinex","SOLUSD",1741548288039,9.08,128.79,128.75,45.57207994]
["bitfinex","SOLUSD",1741548288640,37.91734151,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548288951,0.14216157,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548289149,0.14216157,128.78,128.75,7.7969]
["bitfinex","SOLUSD",1741548290168,0.14216157,128.78,128.75,81.5299]
["bitfinex","SOLUSD",1741548291262,9.143,128.79,128.75,127.07197994]
["bitfinex","SOLUSD",1741548291444,46.91817994,128.79,128.75,81.5299]
["bitfinex","SOLUSD",1741548291644,0.14216157,128.78,128.75,81.5299]
["bitfinex","SOLUSD",1741548291866,37.77517994,128.77,128.75,81.5299]
["bitfinex","SOLUSD",1741548292257,37.91734151,128.78,128.75,81.5299]
["bitfinex","SOLUSD",1741548292769,0.14216157,128.78,128.75,81.5299]
["bitfinex","SOLUSD",1741548292968,0.14216157,128.78,128.75,89.2966]
["bitfinex","SOLUSD",1741548293355,0.14216157,128.78,128.75,81.5299]
["bitfinex","SOLUSD",1741548294272,0.14216157,128.78,128.75,89.2967]
["bitfinex","SOLUSD",1741548294784,9.143,128.79,128.75,127.07187994]
["bitfinex","SOLUSD",1741548295568,0.063,128.79,128.76,37.77517994]
["bitfinex","SOLUSD",1741548296157,0.063,128.79,128.75,262.47187994]
["bitfinex","SOLUSD",1741548297066,0.063,128.79,128.76,37.77517994]
["bitfinex","SOLUSD",1741548297387,0.063,128.79,128.78,37.77517994]
["bitfinex","SOLUSD",1741548297568,0.063,128.79,128.78,254.67507994]
["bitfinex","SOLUSD",1741548298068,0.063,128.79,128.78,256.25177994]
["bitfinex","SOLUSD",1741548298570,0.063,128.79,128.78,216.8999]
["bitfinex","SOLUSD",1741548299167,0.063,128.79,128.78,254.67507994]
["bitfinex","SOLUSD",1741548299557,0.063,128.79,128.78,216.8999]
["bitfinex","SOLUSD",1741548300685,0.063,128.79,128.78,81.4999]
["bitfinex","SOLUSD",1741548300892,0.063,128.79,128.76,81.4999]
["bitfinex","SOLUSD",1741548300893,0.14216157,128.78,128.76,81.4999]
["bitfinex","SOLUSD",1741548301256,29.143,128.79,128.76,81.4999]
["bitfinex","SOLUSD",1741548301687,37.91734151,128.78,128.76,81.4999]
["bitfinex","SOLUSD",1741548301984,74.68277994,128.79,128.76,81.4999]
["bitfinex","SOLUSD",1741548302194,37.91734151,128.78,128.76,81.4999]
["bitfinex","SOLUSD",1741548302560,37.91734151,128.78,128.75,135.43]
["bitfinex","SOLUSD",1741548302768,37.91734151,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548303276,7.90726157,128.78,128.75,0.03]
["bitfinex","SOLUSD",1741548303467,20.063,128.79,128.75,37.80517994]
["bitfinex","SOLUSD",1741548303788,20.063,128.79,128.75,0.03]
["bitfinex","SOLUSD",1741548304566,0.063,128.79,128.75,23.64213057]
["bitfinex","SOLUSD",1741548305370,0.063,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1741548305877,0.063,128.79,128.76,248.27833057]
["bitfinex","SOLUSD",1741548306266,0.063,128.79,128.78,23.61213057]
["bitfinex","SOLUSD",1741548306464,0.063,128.79,128.78,240.51203057]
["bitfinex","SOLUSD",1741548307470,0.063,128.79,128.78,248.27713057]
["bitfinex","SOLUSD",1741548308163,0.063,128.8,128.79,81.4369]
["bitfinex","SOLUSD",1741548308390,0.063,128.8,128.79,240.44903057]
["bitfinex","SOLUSD",1741548309489,0.063,128.82,128.79,267.62493057]
["bitfinex","SOLUSD",1741548309683,0.063,128.82,128.8,23.61213057]
["bitfinex","SOLUSD",1741548309884,0.063,128.82,128.81,23.61213057]
["bitfinex","SOLUSD",1741548310085,11.93529172,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1741548310288,11.93529172,128.86,128.85,23.61213057]
["bitfinex","SOLUSD",1741548310590,0.063,128.86,128.85,240.44903057]
["bitfinex","SOLUSD",1741548310763,0.063,128.86,128.85,216.8369]
["bitfinex","SOLUSD",1741548311891,0.14216157,128.85,128.81,216.8369]
["bitfinex","SOLUSD",1741548312070,23.75429214,128.85,128.81,216.8369]
["bitfinex","SOLUSD",1741548312470,23.81729214,128.86,128.81,248.21233057]
["bitfinex","SOLUSD",1741548312684,23.81729214,128.86,128.81,224.6002]
["bitfinex","SOLUSD",1741548313069,23.81729214,128.86,128.81,248.21233057]
["bitfinex","SOLUSD",1741548313486,0.14216157,128.84,128.81,216.8369]
["bitfinex","SOLUSD",1741548313694,23.61213057,128.84,128.81,216.8369]
["bitfinex","SOLUSD",1741548314192,9.06,128.85,128.81,248.21213057]
["bitfinex","SOLUSD",1741548314396,9.06,128.85,128.82,23.61213057]
["bitfinex","SOLUSD",1741548314774,9.06,128.85,128.81,248.21213057]
["bitfinex","SOLUSD",1741548315369,0.063,128.86,128.84,23.61213057]
["bitfinex","SOLUSD",1741548315576,0.063,128.86,128.85,31.37303057]
["bitfinex","SOLUSD",1741548316296,0.063,128.87,128.86,81.3739]
["bitfinex","SOLUSD",1741548316467,0.063,128.87,128.86,104.98603057]
["bitfinex","SOLUSD",1741548317695,0.063,128.87,128.86,112.74633057]
["bitfinex","SOLUSD",1741548318081,0.063,128.87,128.86,248.14633057]
["bitfinex","SOLUSD",1741548318282,0.063,128.87,128.86,262.2354354]
["bitfinex","SOLUSD",1741548318586,0.063,128.9,128.89,21.78646157]
["bitfinex","SOLUSD",1741548318771,0.063,128.9,128.89,59.48769697]
["bitfinex","SOLUSD",1741548318980,0.063,128.9,128.89,39.3455354]
["bitfinex","SOLUSD",1741548319179,0.063,128.9,128.89,216.7739]
["bitfinex","SOLUSD",1741548319682,0.20516157,128.9,128.89,216.7739]
["bitfinex","SOLUSD",1741548319871,57.90639697,128.9,128.85,216.7739]
["bitfinex","SOLUSD",1741548320070,37.7012354,128.89,128.85,216.7739]
["bitfinex","SOLUSD",1741548320272,37.7012354,128.89,128.85,224.5347]
["bitfinex","SOLUSD",1741548320478,57.90639697,128.9,128.85,216.7739]
["bitfinex","SOLUSD",1741548320791,0.14216157,128.85,128.82,216.7739]
["bitfinex","SOLUSD",1741548321095,37.84339697,128.85,128.82,216.7739]
["bitfinex","SOLUSD",1741548321284,37.7012354,128.84,128.82,81.3739]
["bitfinex","SOLUSD",1741548321475,46.7412354,128.84,128.82,81.3739]
["bitfinex","SOLUSD",1741548321871,37.84339697,128.83,128.82,81.3739]
["bitfinex","SOLUSD",1741548322574,0.14216157,128.82,128.77,216.7739]
["bitfinex","SOLUSD",1741548322791,37.84339697,128.82,128.77,216.7739]
["bitfinex","SOLUSD",1741548322988,0.14216157,128.83,128.78,37.7012354]
["bitfinex","SOLUSD",1741548323187,46.7412354,128.84,128.78,254.4751354]
["bitfinex","SOLUSD",1741548323394,46.7412354,128.84,128.79,37.7012354]
["bitfinex","SOLUSD",1741548323695,9.04,128.84,128.8,37.7012354]
["bitfinex","SOLUSD",1741548323876,9.04,128.84,128.81,45.5275354]
["bitfinex","SOLUSD",1741548324078,0.03,128.87,128.83,37.7012354]
["bitfinex","SOLUSD",1741548324278,0.03,128.87,128.84,37.7012354]
["bitfinex","SOLUSD",1741548325680,0.03,128.87,128.84,45.4623354]
["bitfinex","SOLUSD",1741548325999,0.03,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1741548326376,0.03,128.87,128.83,254.4751354]
["bitfinex","SOLUSD",1741548326377,37.7312354,128.87,128.83,224.5359]
["bitfinex","SOLUSD",1741548326580,0.03,128.87,128.83,224.5359]
["bitfinex","SOLUSD",1741548326780,0.03,128.87,128.83,262.2371354]
["bitfinex","SOLUSD",1741548327313,0.03,128.87,128.84,37.7012354]
["bitfinex","SOLUSD",1741548327779,0.03,128.87,128.85,45.4621354]
["bitfinex","SOLUSD",1741548327980,0.03,128.87,128.86,37.7012354]
["bitfinex","SOLUSD",1741548328181,0.03,128.87,128.86,254.4751354]
["bitfinex","SOLUSD",1741548328397,0.063,128.9,128.87,81.3739]
["bitfinex","SOLUSD",1741548328708,0.063,128.9,128.89,37.7012354]
["bitfinex","SOLUSD",1741548329392,0.063,128.9,128.87,216.7739]
["bitfinex","SOLUSD",1741548329595,0.063,128.9,128.87,254.4751354]
["bitfinex","SOLUSD",1741548329797,0.063,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741548329979,0.063,128.9,128.88,45.4603354]
["bitfinex","SOLUSD",1741548331707,0.063,128.9,128.87,216.7739]
["bitfinex","SOLUSD",1741548331906,37.7012354,128.89,128.88,216.7739]
["bitfinex","SOLUSD",1741548332518,57.7642354,128.9,128.88,216.7739]
["bitfinex","SOLUSD",1741548333307,0.063,128.9,128.88,216.7739]
["bitfinex","SOLUSD",1741548333687,0.063,128.9,128.88,224.5327]
["bitfinex","SOLUSD",1741548333988,0.063,128.9,128.88,216.7739]
["bitfinex","SOLUSD",1741548334708,57.84339697,128.89,128.88,81.3739]
["bitfinex","SOLUSD",1741548334890,20.14216157,128.86,128.85,81.3739]
["bitfinex","SOLUSD",1741548335095,37.84339697,128.86,128.85,81.3739]
["bitfinex","SOLUSD",1741548335394,37.84339697,128.86,128.82,216.7739]
["bitfinex","SOLUSD",1741548335601,37.7012354,128.85,128.82,216.7739]
["bitfinex","SOLUSD",1741548335795,37.7012354,128.84,128.82,216.7739]
["bitfinex","SOLUSD",1741548336001,37.7012354,128.85,128.82,216.7739]
["bitfinex","SOLUSD",1741548336309,37.7012354,128.84,128.82,216.7739]
["bitfinex","SOLUSD",1741548338182,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741548338414,37.7012354,128.83,128.81,216.8369]
["bitfinex","SOLUSD",1741548338596,46.7412354,128.85,128.81,224.6002]
["bitfinex","SOLUSD",1741548339288,46.7412354,128.85,128.81,89.2002]
["bitfinex","SOLUSD",1741548339492,9.04,128.85,128.81,89.2002]
["bitfinex","SOLUSD",1741548340009,37.7012354,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548340586,37.84339697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548342202,108.13818123,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548342410,70.43694583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548343391,37.84339697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548344810,20.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548345506,57.84339697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548346390,65.60609697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548346703,84.25574583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548347412,121.95698123,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548348386,76.49304583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548349211,84.25574583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548349918,121.95698123,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548353309,76.49304583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548353509,84.25574583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548353826,37.84339697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548354317,46.86339697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548354531,54.62609697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548354834,110.97698123,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548355196,46.7212354,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548355809,54.4839354,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548356011,46.7212354,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548356607,73.13358426,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548356815,110.83481966,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548357046,50.0,128.8,128.77,81.3739]
["bitfinex","SOLUSD",1741548357332,0.14216157,128.77,128.75,216.8039]
["bitfinex","SOLUSD",1741548357634,37.84339697,128.77,128.75,224.5705]
["bitfinex","SOLUSD",1741548357806,37.7012354,128.78,128.75,224.5705]
["bitfinex","SOLUSD",1741548358515,37.7012354,128.78,128.75,216.8039]
["bitfinex","SOLUSD",1741548358723,37.7012354,128.76,128.75,216.8039]
["bitfinex","SOLUSD",1741548358899,37.7012354,128.78,128.75,216.8039]
["bitfinex","SOLUSD",1741548359104,37.7012354,128.78,128.75,224.5708]
["bitfinex","SOLUSD",1741548359303,37.7012354,128.77,128.75,224.5708]
["bitfinex","SOLUSD",1741548359521,37.7012354,128.81,128.76,37.7012354]
["bitfinex","SOLUSD",1741548359719,37.7012354,128.83,128.78,37.7012354]
["bitfinex","SOLUSD",1741548359898,37.7012354,128.82,128.78,216.7739]
["bitfinex","SOLUSD",1741548361115,37.7012354,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1741548361313,37.7012354,128.81,128.78,224.5388]
["bitfinex","SOLUSD",1741548361504,0.14216157,128.8,128.78,224.5388]
["bitfinex","SOLUSD",1741548361699,37.7012354,128.82,128.78,224.5388]
["bitfinex","SOLUSD",1741548362118,37.84339697,128.83,128.78,243.9517]
["bitfinex","SOLUSD",1741548362515,37.7012354,128.84,128.78,281.6529354]
["bitfinex","SOLUSD",1741548362803,0.17216157,128.87,128.82,37.7012354]
["bitfinex","SOLUSD",1741548363120,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741548363331,0.03,128.87,128.84,45.4627354]
["bitfinex","SOLUSD",1741548363828,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741548364227,0.03,128.87,128.82,262.2373354]
["bitfinex","SOLUSD",1741548364402,37.7312354,128.87,128.82,224.5361]
["bitfinex","SOLUSD",1741548364708,37.7312354,128.87,128.83,37.7012354]
["bitfinex","SOLUSD",1741548364709,0.03,128.87,128.83,37.7012354]
["bitfinex","SOLUSD",1741548365109,0.03,128.87,128.85,45.4621354]
["bitfinex","SOLUSD",1741548365312,0.03,128.87,128.86,37.7012354]
["bitfinex","SOLUSD",1741548365537,0.063,128.9,128.88,6.1782]
["bitfinex","SOLUSD",1741548365742,0.063,128.9,128.89,37.7012354]
["bitfinex","SOLUSD",1741548365911,0.063,128.9,128.89,254.4451354]
["bitfinex","SOLUSD",1741548366313,0.063,128.9,128.89,254.58729697]
["bitfinex","SOLUSD",1741548367019,49.57352712,128.98,128.9,0.14216157]
["bitfinex","SOLUSD",1741548367217,0.14216157,128.97,128.93,37.7012354]
["bitfinex","SOLUSD",1741548367527,0.14216157,128.97,128.93,254.4451354]
["bitfinex","SOLUSD",1741548367902,49.57352712,128.98,128.93,254.4451354]
["bitfinex","SOLUSD",1741548368324,11.87229172,128.98,128.93,254.4451354]
["bitfinex","SOLUSD",1741548368525,11.87229172,128.98,128.95,37.7012354]
["bitfinex","SOLUSD",1741548368734,11.87229172,128.98,128.96,37.7012354]
["bitfinex","SOLUSD",1741548368923,37.7012354,128.99,128.96,216.7439]
["bitfinex","SOLUSD",1741548369109,37.7012354,128.98,128.96,216.7439]
["bitfinex","SOLUSD",1741548369317,37.7012354,128.99,128.96,216.7439]
["bitfinex","SOLUSD",1741548369635,37.87339697,129.0,128.96,216.7439]
["bitfinex","SOLUSD",1741548370811,37.7012354,128.99,128.96,216.7439]
["bitfinex","SOLUSD",1741548371234,37.7012354,128.98,128.96,216.7439]
["bitfinex","SOLUSD",1741548371957,37.84339697,128.97,128.96,216.7439]
["bitfinex","SOLUSD",1741548372114,20.14216157,128.94,128.93,216.7439]
["bitfinex","SOLUSD",1741548372319,57.84339697,128.94,128.93,81.3439]
["bitfinex","SOLUSD",1741548372740,0.14216157,128.93,128.89,218.3323]
["bitfinex","SOLUSD",1741548373036,37.84339697,128.93,128.89,216.7439]
["bitfinex","SOLUSD",1741548373344,37.7012354,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548373636,37.84339697,128.93,128.89,216.7439]
["bitfinex","SOLUSD",1741548374033,0.14216157,128.93,128.89,216.7439]
["bitfinex","SOLUSD",1741548374338,37.7012354,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548374825,65.59959697,128.93,128.89,216.7439]
["bitfinex","SOLUSD",1741548375836,37.7012354,128.94,128.89,254.4451354]
["bitfinex","SOLUSD",1741548377033,37.7012354,128.94,128.89,216.7439]
["bitfinex","SOLUSD",1741548377034,56.49304583,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548377335,37.7012354,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548377527,65.49304583,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548377727,37.7012354,128.91,128.89,216.7439]
["bitfinex","SOLUSD",1741548378859,18.79181043,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548379147,76.49304583,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548379561,56.49304583,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548379841,18.79181043,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548380152,20.0,128.9,128.89,216.7439]
["bitfinex","SOLUSD",1741548380530,37.7012354,128.91,128.89,216.7439]
["bitfinex","SOLUSD",1741548381036,27.79181043,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548381219,65.49304583,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548381416,27.79181043,128.92,128.89,216.7439]
["bitfinex","SOLUSD",1741548381931,56.49304583,128.95,128.89,262.2036354]
["bitfinex","SOLUSD",1741548382125,0.03,128.91,128.9,1.5945]
["bitfinex","SOLUSD",1741548382333,37.7012354,128.98,128.92,81.3139]
["bitfinex","SOLUSD",1741548382638,37.7012354,128.97,128.92,254.4151354]
["bitfinex","SOLUSD",1741548383332,37.7012354,128.98,128.92,254.4151354]
["bitfinex","SOLUSD",1741548383527,37.7012354,128.97,128.92,262.1713354]
["bitfinex","SOLUSD",1741548383924,37.7012354,128.96,128.92,216.7139]
["bitfinex","SOLUSD",1741548384340,37.7012354,128.93,128.92,216.7139]
["bitfinex","SOLUSD",1741548384519,37.7012354,128.94,128.92,216.7139]
["bitfinex","SOLUSD",1741548384724,37.7012354,128.95,128.92,224.4706]
["bitfinex","SOLUSD",1741548385025,56.35088426,128.96,128.92,224.4706]
["bitfinex","SOLUSD",1741548385221,18.79181043,128.97,128.92,224.4706]
["bitfinex","SOLUSD",1741548385534,37.7012354,128.96,128.92,224.4706]
["bitfinex","SOLUSD",1741548385847,37.7012354,128.95,128.92,216.7139]
["bitfinex","SOLUSD",1741548386423,37.7012354,128.97,128.92,224.4705]
["bitfinex","SOLUSD",1741548386619,37.7012354,128.96,128.92,224.4705]
["bitfinex","SOLUSD",1741548387149,37.7012354,128.99,128.94,37.7012354]
["bitfinex","SOLUSD",1741548387440,37.7012354,128.99,128.94,254.4151354]
["bitfinex","SOLUSD",1741548387640,45.4538354,128.99,128.94,216.7139]
["bitfinex","SOLUSD",1741548387839,37.7012354,128.96,128.94,216.7139]
["bitfinex","SOLUSD",1741548388044,56.49304583,128.95,128.94,81.3139]
["bitfinex","SOLUSD",1741548389233,65.47304583,128.95,128.94,81.3139]
["bitfinex","SOLUSD",1741548389431,68.79181043,128.94,128.89,216.7139]
["bitfinex","SOLUSD",1741548389753,37.7012354,128.9,128.89,216.7139]
["bitfinex","SOLUSD",1741548389948,37.7012354,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548390248,37.7012354,128.92,128.89,216.7139]
["bitfinex","SOLUSD",1741548390939,68.79181043,128.94,128.89,216.7139]
["bitfinex","SOLUSD",1741548390940,37.7012354,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548391140,37.877314,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548391353,0.1760786,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548391649,37.877314,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548391841,0.1760786,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548392044,37.877314,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548393725,37.907314,128.91,128.89,216.7139]
["bitfinex","SOLUSD",1741548394350,0.2060786,128.91,128.89,224.4724]
["bitfinex","SOLUSD",1741548394531,0.2060786,128.91,128.89,262.1736354]
["bitfinex","SOLUSD",1741548394734,37.7012354,128.94,128.91,81.1078214]
["bitfinex","SOLUSD",1741548395049,56.49304583,128.95,128.91,216.5078214]
["bitfinex","SOLUSD",1741548395729,37.7012354,128.94,128.91,216.5078214]
["bitfinex","SOLUSD",1741548396657,37.7012354,128.94,128.91,224.2651214]
["bitfinex","SOLUSD",1741548396859,8.98,128.96,128.91,224.2651214]
["bitfinex","SOLUSD",1741548397062,46.6812354,128.96,128.91,224.2651214]
["bitfinex","SOLUSD",1741548397444,37.7012354,128.95,128.91,224.2651214]
["bitfinex","SOLUSD",1741548397644,46.6812354,128.96,128.91,224.2651214]
["bitfinex","SOLUSD",1741548397960,0.14216157,128.95,128.91,216.5078214]
["bitfinex","SOLUSD",1741548398260,18.79181043,128.98,128.91,261.9663568]
["bitfinex","SOLUSD",1741548398449,37.7012354,128.97,128.91,261.9663568]
["bitfinex","SOLUSD",1741548398634,37.7012354,128.96,128.91,261.9663568]
["bitfinex","SOLUSD",1741548399034,37.7012354,128.94,128.91,216.5078214]
["bitfinex","SOLUSD",1741548399333,37.7012354,128.95,128.91,216.5078214]
["bitfinex","SOLUSD",1741548400285,37.7012354,128.95,128.91,224.2651214]
["bitfinex","SOLUSD",1741548400856,56.35088426,128.96,128.91,224.2651214]
["bitfinex","SOLUSD",1741548401168,0.14216157,128.97,128.91,261.9663568]
["bitfinex","SOLUSD",1741548401339,37.7012354,128.97,128.91,261.9663568]
["bitfinex","SOLUSD",1741548402794,37.7012354,128.95,128.91,216.5078214]
["bitfinex","SOLUSD",1741548403066,37.7012354,128.94,128.91,216.5078214]
["bitfinex","SOLUSD",1741548403465,56.49304583,128.92,128.91,216.5078214]
["bitfinex","SOLUSD",1741548403668,106.49304583,128.92,128.91,81.1078214]
["bitfinex","SOLUSD",1741548403878,18.79181043,128.89,128.88,81.1708214]
["bitfinex","SOLUSD",1741548404063,18.79181043,128.89,128.84,135.4]
["bitfinex","SOLUSD",1741548404064,57.7591,128.88,128.84,216.5078214]
["bitfinex","SOLUSD",1741548404365,27.62964886,128.89,128.84,224.2691214]
["bitfinex","SOLUSD",1741548404565,46.6812354,128.89,128.84,261.9703568]
["bitfinex","SOLUSD",1741548404866,46.6812354,128.89,128.84,216.5078214]
["bitfinex","SOLUSD",1741548404867,37.7012354,128.88,128.84,216.5078214]
["bitfinex","SOLUSD",1741548405067,37.7012354,128.88,128.84,224.2691214]
["bitfinex","SOLUSD",1741548405244,37.7012354,128.87,128.84,216.5078214]
["bitfinex","SOLUSD",1741548405569,37.7012354,128.85,128.84,216.5078214]
["bitfinex","SOLUSD",1741548405752,56.49304583,128.85,128.84,216.5078214]
["bitfinex","SOLUSD",1741548405953,56.49304583,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548406163,37.7012354,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548406747,56.49304583,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548406956,64.25394583,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548407149,56.49304583,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548408258,37.7012354,128.86,128.84,216.5708214]
["bitfinex","SOLUSD",1741548408467,56.35088426,128.86,128.84,216.5708214]
["bitfinex","SOLUSD",1741548409485,56.49304583,128.85,128.84,81.1708214]
["bitfinex","SOLUSD",1741548410174,37.84339697,128.86,128.84,216.5708214]
["bitfinex","SOLUSD",1741548410343,56.35088426,128.87,128.84,216.5708214]
["bitfinex","SOLUSD",1741548410672,37.84339697,128.86,128.84,216.5708214]
["bitfinex","SOLUSD",1741548410851,37.7012354,128.85,128.84,216.5708214]
["bitfinex","SOLUSD",1741548411664,37.84339697,128.86,128.84,216.5708214]
["bitfinex","SOLUSD",1741548412056,37.7012354,128.87,128.84,216.5708214]
["bitfinex","SOLUSD",1741548412250,37.7012354,128.88,128.84,216.5708214]
["bitfinex","SOLUSD",1741548412452,18.79181043,128.88,128.84,216.5708214]
["bitfinex","SOLUSD",1741548412646,0.17216157,128.91,128.85,37.7012354]
["bitfinex","SOLUSD",1741548412967,37.7012354,128.9,128.85,254.2090568]
["bitfinex","SOLUSD",1741548413175,56.52304583,128.91,128.86,37.7012354]
["bitfinex","SOLUSD",1741548414180,37.84339697,128.89,128.85,216.5078214]
["bitfinex","SOLUSD",1741548414345,37.7012354,128.87,128.85,216.5078214]
["bitfinex","SOLUSD",1741548414546,56.35088426,128.88,128.85,216.5078214]
["bitfinex","SOLUSD",1741548414857,56.49304583,128.86,128.85,216.5078214]
["bitfinex","SOLUSD",1741548415450,50.03,128.91,128.85,216.5078214]
["bitfinex","SOLUSD",1741548415654,0.03,128.91,128.85,261.9699568]
["bitfinex","SOLUSD",1741548415865,37.7012354,128.9,128.85,261.9699568]
["bitfinex","SOLUSD",1741548416080,26.57911043,128.91,128.85,261.9699568]
["bitfinex","SOLUSD",1741548416267,37.7012354,128.9,128.85,261.9699568]
["bitfinex","SOLUSD",1741548416657,37.7012354,128.9,128.85,224.2687214]
["bitfinex","SOLUSD",1741548417281,37.7012354,128.9,128.85,261.9699568]
["bitfinex","SOLUSD",1741548417451,0.03,128.91,128.9,81.1078214]
["bitfinex","SOLUSD",1741548417654,0.03,128.91,128.9,216.5078214]
["bitfinex","SOLUSD",1741548417854,0.03,128.91,128.9,254.2090568]
["bitfinex","SOLUSD",1741548418657,0.03,128.91,128.9,224.2657214]
["bitfinex","SOLUSD",1741548418860,0.03,128.91,128.9,216.5078214]
["bitfinex","SOLUSD",1741548419098,0.03,128.91,128.9,224.2657214]
["bitfinex","SOLUSD",1741548419702,0.03,128.91,128.9,216.5078214]
["bitfinex","SOLUSD",1741548420484,56.52304583,128.91,128.9,216.5078214]
["bitfinex","SOLUSD",1741548420674,73.24034583,128.91,128.9,216.5078214]
["bitfinex","SOLUSD",1741548420872,123.24034583,128.91,128.85,224.7232214]
["bitfinex","SOLUSD",1741548421184,37.7012354,128.87,128.85,216.5708214]
["bitfinex","SOLUSD",1741548421581,18.64964886,128.9,128.85,216.5708214]
["bitfinex","SOLUSD",1741548421788,37.7012354,128.88,128.85,216.5708214]
["bitfinex","SOLUSD",1741548422190,37.7012354,128.87,128.85,216.5708214]
["bitfinex","SOLUSD",1741548422414,18.64964886,128.9,128.85,216.5708214]
["bitfinex","SOLUSD",1741548422577,66.6612354,128.9,128.85,262.0328568]
["bitfinex","SOLUSD",1741548422882,37.7012354,128.88,128.85,216.5708214]
["bitfinex","SOLUSD",1741548423193,56.49304583,128.89,128.85,224.3315214]
["bitfinex","SOLUSD",1741548423406,66.6612354,128.9,128.85,262.0327568]
["bitfinex","SOLUSD",1741548423583,66.6612354,128.9,128.85,224.3315214]
["bitfinex","SOLUSD",1741548423789,66.6612354,128.9,128.85,262.0327568]
["bitfinex","SOLUSD",1741548423790,8.96,128.9,128.85,262.0327568]
["bitfinex","SOLUSD",1741548424314,0.03,128.91,128.88,37.7012354]
["bitfinex","SOLUSD",1741548424478,0.03,128.91,128.88,260.6839568]
["bitfinex","SOLUSD",1741548424675,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1741548424985,0.03,128.91,128.88,230.7416214]
["bitfinex","SOLUSD",1741548425906,0.03,128.91,128.88,268.4428568]
["bitfinex","SOLUSD",1741548426494,8.96,128.93,128.91,81.0778214]
["bitfinex","SOLUSD",1741548426721,8.96,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741548427423,8.96,128.93,128.91,224.2349214]
["bitfinex","SOLUSD",1741548427934,0.14216157,128.95,128.91,224.2349214]
["bitfinex","SOLUSD",1741548428227,46.6612354,128.96,128.91,261.9361568]
["bitfinex","SOLUSD",1741548428440,8.96,128.96,128.92,37.7012354]
["bitfinex","SOLUSD",1741548428613,65.31088426,128.98,128.93,45.4573354]
["bitfinex","SOLUSD",1741548428815,8.96,128.98,128.94,37.7012354]
["bitfinex","SOLUSD",1741548429049,8.96,128.98,128.94,254.1790568]
["bitfinex","SOLUSD",1741548429524,46.6612354,128.98,128.94,216.4778214]
["bitfinex","SOLUSD",1741548430028,37.7012354,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548430710,0.14216157,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548431215,37.87339697,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548432822,37.7312354,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548433033,0.03,128.97,128.94,261.9344568]
["bitfinex","SOLUSD",1741548434040,0.03,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548434041,37.7312354,128.97,128.94,216.4778214]
["bitfinex","SOLUSD",1741548434249,37.7012354,128.95,128.94,216.4778214]
["bitfinex","SOLUSD",1741548434726,45.4561354,128.95,128.94,216.4778214]
["bitfinex","SOLUSD",1741548435119,64.24754583,128.96,128.94,216.4778214]
["bitfinex","SOLUSD",1741548435319,64.24744583,128.96,128.94,216.4778214]
["bitfinex","SOLUSD",1741548435546,37.7012354,128.95,128.94,216.4778214]
["bitfinex","SOLUSD",1741548436347,64.24744583,128.96,128.94,216.4778214]
["bitfinex","SOLUSD",1741548436544,37.7312354,128.97,128.94,224.2332214]
["bitfinex","SOLUSD",1741548436749,0.03,128.97,128.94,261.9344568]
["bitfinex","SOLUSD",1741548437055,0.03,128.97,128.95,37.7012354]
["bitfinex","SOLUSD",1741548437441,0.03,128.97,128.96,37.7012354]
["bitfinex","SOLUSD",1741548438021,0.03,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548438250,0.03,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548438760,37.7312354,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548439129,56.52304583,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548440379,56.52304583,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548441030,64.27494583,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548441456,64.27494583,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548441672,56.52304583,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548441866,0.03,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548444568,0.03,129.0,128.99,126.5015568]
["bitfinex","SOLUSD",1741548445145,0.03,129.0,128.99,126.64371837]
["bitfinex","SOLUSD",1741548445389,0.03,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548446952,37.7312354,129.0,128.99,81.0478214]
["bitfinex","SOLUSD",1741548447449,0.03,129.0,128.99,216.4478214]
["bitfinex","SOLUSD",1741548448162,0.03,129.0,128.99,261.9015568]
["bitfinex","SOLUSD",1741548448464,2.7581383,129.03,129.01,81.0178214]
["bitfinex","SOLUSD",1741548448661,2.7581383,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548449584,2.7581383,129.03,129.02,45.4519354]
["bitfinex","SOLUSD",1741548449780,2.7581383,129.03,129.02,51.6981354]
["bitfinex","SOLUSD",1741548450065,2.7581383,129.03,129.02,51.84029697]
["bitfinex","SOLUSD",1741548450242,2.7581383,129.03,129.02,51.6981354]
["bitfinex","SOLUSD",1741548450440,2.7581383,129.03,129.01,224.1690214]
["bitfinex","SOLUSD",1741548451258,2.7581383,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548452175,40.4593737,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548452663,48.2094737,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548452879,37.7012354,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548453080,40.4593737,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548453570,37.7012354,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548454049,48.2095737,129.03,129.01,216.4178214]
["bitfinex","SOLUSD",1741548455062,0.03,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548455867,56.52304583,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548456070,18.82181043,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548456371,56.52304583,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548456580,0.03,129.02,129.01,216.4178214]
["bitfinex","SOLUSD",1741548456749,1.5621,129.1,129.03,78.2296831]
["bitfinex","SOLUSD",1741548456954,37.84339697,129.09,129.04,37.7012354]
["bitfinex","SOLUSD",1741548457156,18.79181043,129.09,129.04,251.3309185]
["bitfinex","SOLUSD",1741548457766,37.7012354,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548458164,26.53841043,129.09,129.04,221.3791831]
["bitfinex","SOLUSD",1741548458355,18.79181043,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548458561,37.7012354,129.06,129.04,213.6296831]
["bitfinex","SOLUSD",1741548459160,37.84339697,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548459363,65.41304583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548459563,73.16194583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548459766,123.16194583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548460168,18.79181043,129.04,128.99,37.7012354]
["bitfinex","SOLUSD",1741548460392,18.79181043,129.02,128.99,213.6296831]
["bitfinex","SOLUSD",1741548460761,37.7012354,129.02,128.99,213.6296831]
["bitfinex","SOLUSD",1741548461047,37.7012354,129.03,128.99,213.6296831]
["bitfinex","SOLUSD",1741548461258,37.7012354,129.04,128.99,213.6296831]
["bitfinex","SOLUSD",1741548461774,37.7012354,129.04,128.99,221.3818831]
["bitfinex","SOLUSD",1741548461975,37.7012354,129.03,128.99,221.3818831]
["bitfinex","SOLUSD",1741548462471,16.6691,129.05,128.99,221.3818831]
["bitfinex","SOLUSD",1741548462774,37.7012354,129.03,128.99,213.6296831]
["bitfinex","SOLUSD",1741548463080,37.7012354,129.03,128.99,221.3821831]
["bitfinex","SOLUSD",1741548464273,50.0,129.11,129.03,79.8623831]
["bitfinex","SOLUSD",1741548464576,50.0,129.11,129.04,37.7012354]
["bitfinex","SOLUSD",1741548464577,37.7012354,129.1,129.04,37.7012354]
["bitfinex","SOLUSD",1741548464758,37.7012354,129.1,129.04,251.3309185]
["bitfinex","SOLUSD",1741548464956,18.79181043,129.1,129.04,251.3309185]
["bitfinex","SOLUSD",1741548465169,37.7012354,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548465378,65.41304583,129.1,129.04,251.3309185]
["bitfinex","SOLUSD",1741548465559,37.7012354,129.09,129.04,251.3309185]
["bitfinex","SOLUSD",1741548465760,37.7012354,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548466784,37.7012354,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548467354,57.7465,129.09,129.04,213.6296831]
["bitfinex","SOLUSD",1741548467355,65.41304583,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548467580,37.7012354,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548467759,45.4489354,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548468390,8.92,129.08,129.04,221.3790831]
["bitfinex","SOLUSD",1741548468584,16.6672,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548468749,37.7012354,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548468956,73.01808426,129.08,129.04,213.6296831]
["bitfinex","SOLUSD",1741548469257,37.7012354,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548470089,45.4490354,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548470463,37.7012354,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548471179,56.49304583,129.06,129.04,213.6296831]
["bitfinex","SOLUSD",1741548471377,37.7012354,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548471582,56.49304583,129.05,129.04,78.2296831]
["bitfinex","SOLUSD",1741548471779,56.49304583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548472155,64.24194583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548473378,114.24194583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548475173,7.7477,129.07,129.04,213.6296831]
["bitfinex","SOLUSD",1741548475373,18.79181043,129.06,129.04,213.6296831]
["bitfinex","SOLUSD",1741548475680,56.49304583,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548476063,18.79181043,129.05,129.04,213.6296831]
["bitfinex","SOLUSD",1741548476973,20.0,129.02,129.01,213.6296831]
["bitfinex","SOLUSD",1741548477166,126.49304583,129.02,129.01,182.98596513]
["bitfinex","SOLUSD",1741548477367,76.49304583,129.02,129.01,137.61235483]
["bitfinex","SOLUSD",1741548477573,84.24374583,129.02,129.01,137.61235483]
["bitfinex","SOLUSD",1741548478473,134.24374583,129.02,129.01,137.61235483]
["bitfinex","SOLUSD",1741548479282,64.24374583,129.02,129.01,137.61235483]
["bitfinex","SOLUSD",1741548479781,114.24374583,129.02,129.01,137.61235483]
["bitfinex","SOLUSD",1741548480166,114.24374583,129.02,129.01,59.38267173]
["bitfinex","SOLUSD",1741548481064,64.24374583,129.02,129.01,59.38267173]
["bitfinex","SOLUSD",1741548481265,114.24374583,129.02,129.01,59.38267173]
["bitfinex","SOLUSD",1741548481669,114.24374583,129.02,129.01,20.20007173]
["bitfinex","SOLUSD",1741548481870,114.24374583,129.02,129.01,7.173e-05]
["bitfinex","SOLUSD",1741548482907,151.94498123,129.02,129.01,7.173e-05]
["bitfinex","SOLUSD",1741548483091,18.79181043,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548483394,65.39304583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548483900,73.14614583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548484567,65.25088426,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548484870,54.3543354,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548485083,46.6012354,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548485673,73.14614583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548486880,65.39304583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548487082,8.9,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741548487403,46.6012354,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741548487808,37.7012354,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741548488802,46.6012354,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741548488969,37.7012354,129.0,128.97,174.6625831]
["bitfinex","SOLUSD",1741548489282,37.7012354,128.98,128.97,174.6625831]
["bitfinex","SOLUSD",1741548489488,37.7012354,128.98,128.97,39.2625831]
["bitfinex","SOLUSD",1741548489996,0.03,129.07,129.02,26.4158]
["bitfinex","SOLUSD",1741548490313,0.03,129.07,129.03,37.7012354]
["bitfinex","SOLUSD",1741548490496,37.7012354,129.05,129.03,174.5995831]
["bitfinex","SOLUSD",1741548490810,68.79181043,129.06,129.03,174.5995831]
["bitfinex","SOLUSD",1741548491989,37.7012354,129.04,129.03,174.5995831]
["bitfinex","SOLUSD",1741548492198,37.7012354,129.04,129.03,39.1995831]
["bitfinex","SOLUSD",1741548492872,0.14216157,129.03,129.0,135.4]
["bitfinex","SOLUSD",1741548493189,37.7012354,129.01,129.0,174.5995831]
["bitfinex","SOLUSD",1741548493597,18.79181043,129.0,128.98,135.4]
["bitfinex","SOLUSD",1741548493781,37.7012354,128.99,128.97,174.6625831]
["bitfinex","SOLUSD",1741548493981,37.7012354,128.98,128.97,174.6625831]
["bitfinex","SOLUSD",1741548494176,37.7012354,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548494177,56.49304583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548494401,106.49304583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548494704,114.24614583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548494880,0.14216157,128.95,128.91,174.5995831]
["bitfinex","SOLUSD",1741548495081,37.7012354,128.92,128.91,174.5995831]
["bitfinex","SOLUSD",1741548495419,27.1359,128.98,128.91,174.5995831]
["bitfinex","SOLUSD",1741548495420,18.79181043,129.02,128.94,1.5089]
["bitfinex","SOLUSD",1741548495700,37.7012354,129.0,128.94,213.8097185]
["bitfinex","SOLUSD",1741548495874,18.79181043,129.0,128.94,176.1084831]
["bitfinex","SOLUSD",1741548496081,37.7012354,128.95,128.94,174.5995831]
["bitfinex","SOLUSD",1741548496905,37.7012354,128.95,128.94,39.1995831]
["bitfinex","SOLUSD",1741548496906,56.49304583,128.95,128.94,39.1995831]
["bitfinex","SOLUSD",1741548497403,37.7012354,128.95,128.94,39.1995831]
["bitfinex","SOLUSD",1741548498603,56.35088426,128.97,128.94,39.1995831]
["bitfinex","SOLUSD",1741548498978,37.7012354,128.96,128.94,39.1995831]
["bitfinex","SOLUSD",1741548499183,37.7012354,128.98,128.94,174.5995831]
["bitfinex","SOLUSD",1741548499801,0.14216157,129.04,128.97,37.7012354]
["bitfinex","SOLUSD",1741548500112,37.6779754,129.04,128.98,1.6386]
["bitfinex","SOLUSD",1741548500413,37.6779754,129.04,128.98,39.3398354]
["bitfinex","SOLUSD",1741548500605,8.9,129.06,129.01,37.7012354]
["bitfinex","SOLUSD",1741548500788,37.87339697,129.07,129.01,212.3008185]
["bitfinex","SOLUSD",1741548500984,7.91986157,129.07,129.01,212.3008185]
["bitfinex","SOLUSD",1741548501201,37.7012354,129.04,129.01,174.5995831]
["bitfinex","SOLUSD",1741548502316,37.7012354,129.03,129.01,174.5995831]
["bitfinex","SOLUSD",1741548502520,37.7012354,129.02,129.01,174.5995831]
["bitfinex","SOLUSD",1741548502736,0.14216157,129.01,128.98,176.2381831]
["bitfinex","SOLUSD",1741548503030,37.7012354,129.0,128.98,174.5995831]
["bitfinex","SOLUSD",1741548503224,37.7012354,129.01,128.98,174.5995831]
["bitfinex","SOLUSD",1741548504622,37.7012354,129.0,128.98,174.5995831]
["bitfinex","SOLUSD",1741548504810,56.49304583,128.99,128.98,174.5995831]
["bitfinex","SOLUSD",1741548505126,73.12554583,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741548505437,37.7012354,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548505617,37.84339697,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548505796,106.49304583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741548506423,106.49304583,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1741548507214,114.24614583,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1741548511936,106.49304583,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1741548513333,56.49304583,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1741548513508,56.49304583,128.98,128.93,135.4]
["bitfinex","SOLUSD",1741548513509,0.14216157,128.94,128.93,135.4]
["bitfinex","SOLUSD",1741548513712,0.14216157,128.94,128.91,39.1995831]
["bitfinex","SOLUSD",1741548513713,64.24864583,128.94,128.91,39.1995831]
["bitfinex","SOLUSD",1741548513933,50.0,129.0,128.94,1.6275]
["bitfinex","SOLUSD",1741548514117,50.03,129.05,128.97,26.6287]
["bitfinex","SOLUSD",1741548514437,37.7012354,129.03,128.97,201.2282831]
["bitfinex","SOLUSD",1741548514605,37.7012354,129.02,128.97,238.9295185]
["bitfinex","SOLUSD",1741548514810,37.7012354,129.01,128.97,201.2282831]
["bitfinex","SOLUSD",1741548515011,50.14216157,129.04,128.97,181.2282831]
["bitfinex","SOLUSD",1741548515220,37.7012354,128.98,128.97,135.4]
["bitfinex","SOLUSD",1741548515422,37.84339697,128.98,128.97,135.4]
["bitfinex","SOLUSD",1741548515628,18.79181043,128.97,128.93,135.4]
["bitfinex","SOLUSD",1741548515830,8.88,128.97,128.93,135.4]
["bitfinex","SOLUSD",1741548516213,37.84339697,128.96,128.93,135.4]
["bitfinex","SOLUSD",1741548516434,37.7012354,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741548516934,56.49304583,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741548517819,101.94918123,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741548518019,101.94918123,128.95,128.9,0.063]
["bitfinex","SOLUSD",1741548518020,50.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741548518219,106.49304583,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741548518621,68.79181043,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548518824,144.19428123,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548519517,68.79181043,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548519722,106.49304583,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548520033,0.14216157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548520239,56.73147342,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548521339,0.14216157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548521523,56.73147342,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548522833,181.97043413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548525730,189.72953413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548527639,181.97043413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548528229,189.72953413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548529841,125.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548530041,18.79181043,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548530247,56.73147342,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548531422,125.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548531635,189.72953413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548532246,75.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548532449,125.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548533531,75.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548533738,125.38112228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548534356,133.14022228,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548534550,189.72953413,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548542240,152.06258271,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741548543849,152.06258271,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741548544070,70.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741548544248,126.54764657,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741548544589,18.79181043,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741548544734,88.79181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548544936,173.18348271,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548545489,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548545637,0.14216157,128.84,128.81,213.93371924]
["bitfinex","SOLUSD",1741548545842,37.89799771,128.84,128.81,176.1778831]
["bitfinex","SOLUSD",1741548546056,37.75583614,128.83,128.81,176.1778831]
["bitfinex","SOLUSD",1741548546370,0.14216157,128.82,128.81,176.1778831]
["bitfinex","SOLUSD",1741548546763,37.89799771,128.82,128.81,176.1778831]
["bitfinex","SOLUSD",1741548546970,37.89799771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548547770,56.54764657,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548547971,114.31034657,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548548162,37.89799771,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548548379,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548548576,37.89799771,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548550778,114.31034657,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548551474,152.06618271,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548555985,114.31034657,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548556577,152.06618271,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548557363,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548559166,46.63583614,128.84,128.81,174.6625831]
["bitfinex","SOLUSD",1741548559374,37.89799771,128.83,128.81,174.6625831]
["bitfinex","SOLUSD",1741548559574,45.66069771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548559775,0.14216157,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548562972,7.90486157,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548563377,0.14216157,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548564490,7.90486157,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548564785,45.66069771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548565992,37.89799771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548566595,50.0,128.87,128.81,228.06421924]
["bitfinex","SOLUSD",1741548566778,9.41845195,128.87,128.83,37.75583614]
["bitfinex","SOLUSD",1741548567172,9.41845195,128.87,128.82,37.75583614]
["bitfinex","SOLUSD",1741548567573,9.41845195,128.87,128.83,37.75583614]
["bitfinex","SOLUSD",1741548567805,9.41845195,128.87,128.83,212.35541924]
["bitfinex","SOLUSD",1741548568175,0.14216157,128.88,128.83,212.35541924]
["bitfinex","SOLUSD",1741548568671,0.14216157,128.87,128.83,212.35541924]
["bitfinex","SOLUSD",1741548568872,0.14216157,128.87,128.83,174.5995831]
["bitfinex","SOLUSD",1741548569174,37.89799771,128.87,128.83,174.5995831]
["bitfinex","SOLUSD",1741548569374,37.75583614,128.86,128.83,174.5995831]
["bitfinex","SOLUSD",1741548570090,0.14216157,128.84,128.83,174.5995831]
["bitfinex","SOLUSD",1741548570300,37.89799771,128.84,128.83,174.5995831]
["bitfinex","SOLUSD",1741548570592,0.14216157,128.84,128.83,174.5995831]
["bitfinex","SOLUSD",1741548570975,0.14216157,128.83,128.81,174.6625831]
["bitfinex","SOLUSD",1741548571177,37.75583614,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548571378,37.89799771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548573379,45.66069771,128.82,128.81,174.6625831]
["bitfinex","SOLUSD",1741548574400,102.06618271,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741548575674,102.06618271,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741548575917,18.79181043,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741548576120,37.75583614,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741548576398,45.52153614,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741548578200,46.75799771,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741548578505,8.86,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741548578796,57.75583614,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741548579003,20.0,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741548579386,46.61583614,128.81,128.76,212.41841924]
["bitfinex","SOLUSD",1741548579583,8.86,128.81,128.77,37.75583614]
["bitfinex","SOLUSD",1741548580389,46.61583614,128.81,128.76,212.41841924]
["bitfinex","SOLUSD",1741548580598,46.61583614,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1741548581504,8.86,128.81,128.77,53.65943614]
["bitfinex","SOLUSD",1741548581711,0.14216157,128.82,128.77,53.65943614]
["bitfinex","SOLUSD",1741548582006,37.75583614,128.81,128.77,15.9036]
["bitfinex","SOLUSD",1741548582512,37.75583614,128.81,128.77,8.1379]
["bitfinex","SOLUSD",1741548583085,37.75583614,128.81,128.77,15.9034]
["bitfinex","SOLUSD",1741548583382,37.89799771,128.82,128.77,15.9034]
["bitfinex","SOLUSD",1741548583781,37.89799771,128.82,128.77,53.65923614]
["bitfinex","SOLUSD",1741548584102,0.14216157,128.82,128.77,228.25881924]
["bitfinex","SOLUSD",1741548585498,37.89799771,128.82,128.77,228.25881924]
["bitfinex","SOLUSD",1741548587000,37.89799771,128.82,128.77,190.5029831]
["bitfinex","SOLUSD",1741548587204,45.66069771,128.82,128.77,190.5029831]
["bitfinex","SOLUSD",1741548588500,37.89799771,128.82,128.77,190.5029831]
["bitfinex","SOLUSD",1741548588705,0.063,128.84,128.81,37.75583614]
["bitfinex","SOLUSD",1741548588909,0.063,128.84,128.83,37.75583614]
["bitfinex","SOLUSD",1741548589094,0.063,128.84,128.82,37.75583614]
["bitfinex","SOLUSD",1741548589294,0.063,128.84,128.81,212.35541924]
["bitfinex","SOLUSD",1741548590498,0.063,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1741548590695,0.063,128.84,128.81,182.3627831]
["bitfinex","SOLUSD",1741548591613,0.063,128.84,128.81,220.11861924]
["bitfinex","SOLUSD",1741548592512,0.063,128.84,128.81,182.3627831]
["bitfinex","SOLUSD",1741548593711,0.20516157,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548593916,37.96099771,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548594213,0.063,128.84,128.81,182.3628831]
["bitfinex","SOLUSD",1741548594611,0.063,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548594915,23.65522059,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548596204,31.41682059,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548596390,23.65522059,128.84,128.81,174.5995831]
["bitfinex","SOLUSD",1741548598207,0.063,128.84,128.81,182.3627831]
["bitfinex","SOLUSD",1741548598908,0.063,128.84,128.81,205.95500369]
["bitfinex","SOLUSD",1741548599106,0.063,128.84,128.83,23.59222059]
["bitfinex","SOLUSD",1741548599304,0.063,128.84,128.83,25.12982059]
["bitfinex","SOLUSD",1741548600016,0.063,128.84,128.83,32.89192059]
["bitfinex","SOLUSD",1741548600322,0.063,128.84,128.83,207.49150369]
["bitfinex","SOLUSD",1741548600815,0.063,128.84,128.83,183.8992831]
["bitfinex","SOLUSD",1741548601404,23.79738216,128.84,128.83,39.1995831]
["bitfinex","SOLUSD",1741548602315,37.96139989,128.84,128.83,39.1995831]
["bitfinex","SOLUSD",1741548602519,0.14216157,128.83,128.8,176.1371831]
["bitfinex","SOLUSD",1741548602818,37.89839989,128.83,128.8,176.1371831]
["bitfinex","SOLUSD",1741548603014,0.14216157,128.83,128.8,176.1371831]
["bitfinex","SOLUSD",1741548603216,37.75623832,128.83,128.8,176.1371831]
["bitfinex","SOLUSD",1741548603415,37.96139989,128.84,128.8,176.1371831]
["bitfinex","SOLUSD",1741548603599,37.96139989,128.84,128.8,183.9009831]
["bitfinex","SOLUSD",1741548603802,0.063,128.84,128.8,183.9009831]
["bitfinex","SOLUSD",1741548604116,0.063,128.84,128.81,37.75623832]
["bitfinex","SOLUSD",1741548604999,37.75623832,128.83,128.8,176.1371831]
["bitfinex","SOLUSD",1741548605199,37.81923832,128.84,128.8,183.9009831]
["bitfinex","SOLUSD",1741548605399,0.063,128.84,128.8,183.9009831]
["bitfinex","SOLUSD",1741548606221,0.063,128.84,128.81,37.75623832]
["bitfinex","SOLUSD",1741548607503,0.063,128.84,128.82,37.75623832]
["bitfinex","SOLUSD",1741548607704,0.063,128.84,128.82,212.35582142]
["bitfinex","SOLUSD",1741548608103,0.063,128.84,128.82,174.5995831]
["bitfinex","SOLUSD",1741548608318,37.96139989,128.84,128.82,39.1995831]
["bitfinex","SOLUSD",1741548608521,0.063,128.84,128.82,46.9620831]
["bitfinex","SOLUSD",1741548608898,0.063,128.84,128.82,39.1995831]
["bitfinex","SOLUSD",1741548609100,37.81923832,128.84,128.82,39.1995831]
["bitfinex","SOLUSD",1741548609308,0.063,128.84,128.82,39.1995831]
["bitfinex","SOLUSD",1741548609627,0.063,128.84,128.82,46.9621831]
["bitfinex","SOLUSD",1741548609942,0.063,128.84,128.82,182.3621831]
["bitfinex","SOLUSD",1741548610108,37.89839989,128.91,128.84,39.1994831]
["bitfinex","SOLUSD",1741548610301,37.75623832,128.92,128.86,37.75623832]
["bitfinex","SOLUSD",1741548610611,37.75623832,128.94,128.88,37.75623832]
["bitfinex","SOLUSD",1741548610811,37.89839989,128.93,128.88,212.35572142]
["bitfinex","SOLUSD",1741548611014,0.14216157,128.93,128.88,174.5994831]
["bitfinex","SOLUSD",1741548611224,17.0315,128.95,128.89,37.75623832]
["bitfinex","SOLUSD",1741548611225,8.84,128.95,128.89,37.75623832]
["bitfinex","SOLUSD",1741548611407,8.84,128.95,128.89,39.38703832]
["bitfinex","SOLUSD",1741548611600,59.31810137,128.96,128.89,39.52919989]
["bitfinex","SOLUSD",1741548612128,59.31810137,128.96,128.89,47.28769989]
["bitfinex","SOLUSD",1741548612529,59.31810137,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1741548612530,21.56186305,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1741548612705,21.56186305,128.96,128.93,37.75623832]
["bitfinex","SOLUSD",1741548612911,21.56186305,128.96,128.93,212.35572142]
["bitfinex","SOLUSD",1741548613123,0.063,128.96,128.93,212.35572142]
["bitfinex","SOLUSD",1741548613929,37.96139989,128.96,128.93,174.5994831]
["bitfinex","SOLUSD",1741548614328,37.75623832,128.95,128.93,174.5994831]
["bitfinex","SOLUSD",1741548615035,37.81923832,128.96,128.93,174.5994831]
["bitfinex","SOLUSD",1741548615336,0.063,128.96,128.93,220.11172142]
["bitfinex","SOLUSD",1741548615638,0.063,128.96,128.93,182.3554831]
["bitfinex","SOLUSD",1741548615841,0.063,128.96,128.93,174.5994831]
["bitfinex","SOLUSD",1741548616345,0.063,128.96,128.93,182.3554831]
["bitfinex","SOLUSD",1741548616541,37.81923832,128.96,128.93,174.5994831]
["bitfinex","SOLUSD",1741548616843,0.063,128.96,128.93,182.3555831]
["bitfinex","SOLUSD",1741548617136,0.063,128.96,128.93,174.5994831]
["bitfinex","SOLUSD",1741548617341,0.063,128.96,128.93,182.3555831]
["bitfinex","SOLUSD",1741548617545,0.063,128.96,128.93,220.11182142]
["bitfinex","SOLUSD",1741548618339,0.063,128.96,128.94,37.75623832]
["bitfinex","SOLUSD",1741548618644,0.063,128.96,128.95,39.36253832]
["bitfinex","SOLUSD",1741548618815,12.14427426,128.99,128.98,59.24864467]
["bitfinex","SOLUSD",1741548619016,20.82942279,129.0,128.99,6.69566157]
["bitfinex","SOLUSD",1741548619238,0.03,129.03,129.0,19.05064886]
["bitfinex","SOLUSD",1741548619450,0.03,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1741548619651,0.03,129.03,129.02,76.54804875]
["bitfinex","SOLUSD",1741548620024,0.03,129.07,129.03,18.933972]
["bitfinex","SOLUSD",1741548620025,23.23104559,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1741548620252,0.03,129.07,129.06,46.54011043]
["bitfinex","SOLUSD",1741548620556,0.063,129.09,129.07,18.933972]
["bitfinex","SOLUSD",1741548620725,0.063,129.09,129.08,37.75623832]
["bitfinex","SOLUSD",1741548620919,0.063,129.09,129.08,174.5064831]
["bitfinex","SOLUSD",1741548621739,37.81923832,129.09,129.08,174.5064831]
["bitfinex","SOLUSD",1741548622344,37.81923832,129.09,129.03,37.75623832]
["bitfinex","SOLUSD",1741548622345,12.15928854,129.06,129.03,174.5064831]
["bitfinex","SOLUSD",1741548623020,49.91552686,129.06,129.03,174.5064831]
["bitfinex","SOLUSD",1741548623254,12.15928854,129.06,129.03,174.5064831]
["bitfinex","SOLUSD",1741548623943,37.75623832,129.05,129.03,174.5064831]
["bitfinex","SOLUSD",1741548624146,0.14216157,129.07,129.03,174.5064831]
["bitfinex","SOLUSD",1741548624147,37.75623832,129.06,129.03,198.02622748]
["bitfinex","SOLUSD",1741548624328,45.50453832,129.06,129.03,198.02622748]
["bitfinex","SOLUSD",1741548624533,37.75623832,129.06,129.03,198.02622748]
["bitfinex","SOLUSD",1741548624729,37.75623832,129.07,129.03,198.02622748]
["bitfinex","SOLUSD",1741548625245,37.75623832,129.06,129.04,5.16947308]
["bitfinex","SOLUSD",1741548625570,37.89839989,129.05,129.04,44.27595618]
["bitfinex","SOLUSD",1741548625842,56.54804875,129.05,129.04,7.308e-05]
["bitfinex","SOLUSD",1741548626436,18.79181043,129.04,129.03,11.71706619]
["bitfinex","SOLUSD",1741548626635,88.32334976,129.04,129.03,11.71706619]
["bitfinex","SOLUSD",1741548627135,50.48697961,129.04,129.01,186.22354929]
["bitfinex","SOLUSD",1741548627335,37.75623832,129.02,129.01,186.22354929]
["bitfinex","SOLUSD",1741548627534,37.75623832,129.02,129.01,50.82354929]
["bitfinex","SOLUSD",1741548627731,37.75623832,129.03,129.01,39.1064831]
["bitfinex","SOLUSD",1741548628334,7.7507,129.02,129.01,39.1064831]
["bitfinex","SOLUSD",1741548628543,45.64909989,129.02,129.01,39.1064831]
["bitfinex","SOLUSD",1741548628737,45.50693832,129.02,129.01,39.1064831]
["bitfinex","SOLUSD",1741548628935,37.89839989,129.03,129.01,39.1064831]
["bitfinex","SOLUSD",1741548629136,37.75623832,129.02,129.01,39.1064831]
["bitfinex","SOLUSD",1741548629470,37.89839989,129.02,129.01,39.1064831]
["bitfinex","SOLUSD",1741548630155,37.75623832,129.03,129.01,39.1064831]
["bitfinex","SOLUSD",1741548630762,20.0,129.04,129.01,39.1064831]
["bitfinex","SOLUSD",1741548630930,1.6046,129.09,129.04,39.1064831]
["bitfinex","SOLUSD",1741548631127,0.063,129.09,129.05,37.75623832]
["bitfinex","SOLUSD",1741548631341,37.81923832,129.09,129.04,212.26272142]
["bitfinex","SOLUSD",1741548631754,0.063,129.09,129.05,37.75623832]
["bitfinex","SOLUSD",1741548632067,0.063,129.09,129.06,37.75623832]
["bitfinex","SOLUSD",1741548632238,0.063,129.09,129.05,37.75623832]
["bitfinex","SOLUSD",1741548632438,0.063,129.09,129.05,49.47330451]
["bitfinex","SOLUSD",1741548632633,0.063,129.09,129.05,11.71706619]
["bitfinex","SOLUSD",1741548632857,37.81923832,129.09,129.05,11.71706619]
["bitfinex","SOLUSD",1741548633142,37.75623832,129.08,129.05,11.71706619]
["bitfinex","SOLUSD",1741548633348,37.81923832,129.09,129.05,11.71706619]
["bitfinex","SOLUSD",1741548634026,37.75623832,129.08,129.05,186.22354929]
["bitfinex","SOLUSD",1741548634232,37.75623832,129.08,129.05,174.5064831]
["bitfinex","SOLUSD",1741548634862,37.75623832,129.07,129.05,174.5064831]
["bitfinex","SOLUSD",1741548635076,0.14216157,129.05,129.01,174.5064831]
["bitfinex","SOLUSD",1741548635364,37.75623832,129.02,129.01,174.5064831]
["bitfinex","SOLUSD",1741548635932,37.89839989,129.02,129.01,174.5064831]
["bitfinex","SOLUSD",1741548636132,46.69839989,129.02,128.96,174.5064831]
["bitfinex","SOLUSD",1741548636443,37.75623832,128.98,128.96,174.5064831]
["bitfinex","SOLUSD",1741548636647,37.75623832,128.99,128.96,174.5064831]
["bitfinex","SOLUSD",1741548637043,37.89839989,129.0,128.96,182.2607831]
["bitfinex","SOLUSD",1741548637250,0.14216157,129.0,128.96,182.2607831]
["bitfinex","SOLUSD",1741548637451,37.89839989,129.0,128.96,182.2607831]
["bitfinex","SOLUSD",1741548637651,37.89839989,129.0,128.96,174.5064831]
["bitfinex","SOLUSD",1741548637852,37.89839989,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548638166,46.69839989,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548638343,46.55623832,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548638538,8.8,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548638743,46.55623832,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548639738,8.8,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548639934,46.55623832,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548640557,8.8,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548641666,46.55623832,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548642252,54.45209989,128.97,128.96,39.1064831]
["bitfinex","SOLUSD",1741548642454,0.14216157,128.96,128.92,135.4]
["bitfinex","SOLUSD",1741548642658,37.89839989,128.93,128.92,174.5064831]
["bitfinex","SOLUSD",1741548642860,37.75623832,128.93,128.92,46.8631831]
["bitfinex","SOLUSD",1741548643157,37.75623832,128.94,128.92,39.1064831]
["bitfinex","SOLUSD",1741548643457,37.75623832,128.94,128.92,174.5064831]
["bitfinex","SOLUSD",1741548643635,37.89839989,128.93,128.92,174.5064831]
["bitfinex","SOLUSD",1741548645484,0.14216157,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741548645760,46.55623832,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741548646260,8.8,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741548646440,7.756,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741548646441,37.75623832,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741548646636,37.75623832,128.92,128.9,174.5694831]
["bitfinex","SOLUSD",1741548646860,8.94216157,128.93,128.9,174.5694831]
["bitfinex","SOLUSD",1741548647039,46.69839989,128.93,128.9,174.5694831]
["bitfinex","SOLUSD",1741548647240,37.89839989,128.93,128.9,174.5694831]
["bitfinex","SOLUSD",1741548648361,1.5476,128.96,128.9,182.3273831]
["bitfinex","SOLUSD",1741548648554,46.69839989,128.96,128.91,37.81923832]
["bitfinex","SOLUSD",1741548649148,0.14216157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741548649452,37.89839989,128.94,128.91,174.5694831]
["bitfinex","SOLUSD",1741548649668,37.75623832,128.93,128.91,174.5694831]
["bitfinex","SOLUSD",1741548650168,37.89839989,128.94,128.91,182.3267831]
["bitfinex","SOLUSD",1741548650470,0.14216157,128.95,128.91,220.08302142]
["bitfinex","SOLUSD",1741548650774,0.14216157,128.96,128.92,37.75623832]
["bitfinex","SOLUSD",1741548651190,0.14216157,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741548651372,0.14216157,128.96,128.93,182.2625831]
["bitfinex","SOLUSD",1741548651678,37.89839989,128.96,128.93,174.5064831]
["bitfinex","SOLUSD",1741548651879,37.75623832,128.94,128.93,174.5064831]
["bitfinex","SOLUSD",1741548652087,37.89839989,128.94,128.93,174.5064831]
["bitfinex","SOLUSD",1741548652788,20.0,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548652991,57.75623832,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548653149,46.55623832,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741548654164,37.75623832,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548654355,37.89839989,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548655070,0.14216157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548655256,37.89839989,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741548655968,46.69839989,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741548656168,8.8,128.94,128.91,174.5694831]
["bitfinex","SOLUSD",1741548656482,8.8,128.94,128.91,212.32572142]
["bitfinex","SOLUSD",1741548656667,37.75623832,128.98,128.93,37.75623832]
["bitfinex","SOLUSD",1741548656860,37.89839989,128.99,128.93,212.26272142]
["bitfinex","SOLUSD",1741548657060,16.5515,129.01,128.95,37.75623832]
["bitfinex","SOLUSD",1741548657267,37.75623832,128.99,128.95,174.5064831]
["bitfinex","SOLUSD",1741548657476,37.75623832,128.98,128.95,174.5064831]
["bitfinex","SOLUSD",1741548657772,37.89839989,128.99,128.95,174.5064831]
["bitfinex","SOLUSD",1741548657971,37.89839989,128.99,128.95,182.2612831]
["bitfinex","SOLUSD",1741548658277,8.8,129.01,128.95,182.2612831]
["bitfinex","SOLUSD",1741548658278,37.75623832,129.01,128.96,37.75623832]
["bitfinex","SOLUSD",1741548658482,37.89839989,129.02,128.97,37.75623832]
["bitfinex","SOLUSD",1741548658792,0.14216157,129.02,128.97,37.75623832]
["bitfinex","SOLUSD",1741548659589,0.14216157,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741548660059,37.89839989,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1741548660453,0.03,129.04,128.99,37.75623832]
["bitfinex","SOLUSD",1741548660662,0.17216157,129.04,129.0,37.75623832]
["bitfinex","SOLUSD",1741548660861,37.92839989,129.04,128.99,218.45892142]
["bitfinex","SOLUSD",1741548661596,37.75623832,129.02,128.99,174.5064831]
["bitfinex","SOLUSD",1741548661799,37.75623832,129.01,128.99,174.5064831]
["bitfinex","SOLUSD",1741548661984,0.14216157,129.03,128.99,174.5064831]
["bitfinex","SOLUSD",1741548662188,57.78623832,129.04,128.99,220.01482142]
["bitfinex","SOLUSD",1741548662362,57.78623832,129.04,128.99,174.5064831]
["bitfinex","SOLUSD",1741548662363,65.53573832,129.04,128.99,174.5064831]
["bitfinex","SOLUSD",1741548662558,37.75623832,129.03,128.99,174.5064831]
["bitfinex","SOLUSD",1741548662872,37.89839989,129.02,128.99,174.5064831]
["bitfinex","SOLUSD",1741548663268,37.75623832,129.01,128.99,174.5064831]
["bitfinex","SOLUSD",1741548664093,37.89839989,129.02,128.99,174.5064831]
["bitfinex","SOLUSD",1741548664598,37.75623832,129.03,128.99,174.5064831]
["bitfinex","SOLUSD",1741548664966,0.14216157,129.03,128.99,182.2589831]
["bitfinex","SOLUSD",1741548665297,37.75623832,129.01,128.99,174.5064831]
["bitfinex","SOLUSD",1741548666069,45.64989989,129.01,128.99,174.5064831]
["bitfinex","SOLUSD",1741548666379,37.89839989,129.0,128.99,174.5064831]
["bitfinex","SOLUSD",1741548666993,46.67839989,129.0,128.99,174.5064831]
["bitfinex","SOLUSD",1741548668266,54.43029989,129.0,128.99,174.5064831]
["bitfinex","SOLUSD",1741548668571,0.14216157,128.99,128.93,212.26272142]
["bitfinex","SOLUSD",1741548668805,0.14216157,128.97,128.93,174.5064831]
["bitfinex","SOLUSD",1741548669093,37.75623832,128.96,128.93,174.5064831]
["bitfinex","SOLUSD",1741548669407,37.75623832,128.97,128.93,174.5064831]
["bitfinex","SOLUSD",1741548669697,37.89839989,128.98,128.93,174.5064831]
["bitfinex","SOLUSD",1741548669897,37.89839989,128.98,128.93,212.26272142]
["bitfinex","SOLUSD",1741548670104,37.75623832,128.99,128.94,37.75623832]
["bitfinex","SOLUSD",1741548670293,18.198,129.0,128.94,220.01822142]
["bitfinex","SOLUSD",1741548670294,45.50813832,129.0,128.94,220.01822142]
["bitfinex","SOLUSD",1741548670496,37.75623832,128.98,128.94,174.5064831]
["bitfinex","SOLUSD",1741548670797,37.75623832,128.97,128.94,174.5064831]
["bitfinex","SOLUSD",1741548671105,37.75623832,128.98,128.94,174.5064831]
["bitfinex","SOLUSD",1741548671408,45.50813832,129.0,128.94,220.01802142]
["bitfinex","SOLUSD",1741548671704,45.50813832,129.0,128.94,212.32572142]
["bitfinex","SOLUSD",1741548671705,37.75623832,128.99,128.94,212.32572142]
["bitfinex","SOLUSD",1741548672497,45.50903832,128.99,128.94,212.32572142]
["bitfinex","SOLUSD",1741548673193,37.75623832,128.98,128.94,174.5694831]
["bitfinex","SOLUSD",1741548673670,45.50903832,128.99,128.94,220.08112142]
["bitfinex","SOLUSD",1741548674387,37.75623832,129.0,128.95,37.75623832]
["bitfinex","SOLUSD",1741548674581,37.75623832,129.02,128.97,37.75623832]
["bitfinex","SOLUSD",1741548675183,37.75623832,129.02,128.96,44.06993832]
["bitfinex","SOLUSD",1741548675380,37.78623832,129.04,128.98,37.75623832]
["bitfinex","SOLUSD",1741548675587,37.78623832,129.04,128.99,57.75623832]
["bitfinex","SOLUSD",1741548676277,37.78623832,129.04,129.01,37.75623832]
["bitfinex","SOLUSD",1741548676278,0.03,129.04,129.01,37.75623832]
["bitfinex","SOLUSD",1741548676479,1.7291,129.09,129.04,45.3901831]
["bitfinex","SOLUSD",1741548676480,0.063,129.09,129.04,45.3901831]
["bitfinex","SOLUSD",1741548676714,0.063,129.09,129.05,37.75623832]
["bitfinex","SOLUSD",1741548676881,0.063,129.09,129.05,212.23272142]
["bitfinex","SOLUSD",1741548677278,0.063,129.09,129.07,37.75623832]
["bitfinex","SOLUSD",1741548677589,0.063,129.09,129.08,37.75623832]
["bitfinex","SOLUSD",1741548677799,0.063,129.09,129.08,56.54804875]
["bitfinex","SOLUSD",1741548677983,0.0001,129.09,129.08,57.70951419]
["bitfinex","SOLUSD",1741548678201,0.03,129.15,129.11,20.0]
["bitfinex","SOLUSD",1741548678508,37.78623832,129.15,129.11,194.4764831]
["bitfinex","SOLUSD",1741548678707,37.78623832,129.15,129.11,239.97772142]
["bitfinex","SOLUSD",1741548678708,0.03,129.15,129.11,239.97772142]
["bitfinex","SOLUSD",1741548678909,0.03,129.15,129.14,37.75623832]
["bitfinex","SOLUSD",1741548679076,0.03,129.15,129.14,212.23272142]
["bitfinex","SOLUSD",1741548679585,0.03,129.15,129.14,231.02453185]
["bitfinex","SOLUSD",1741548680675,0.03,129.15,129.14,238.76803185]
["bitfinex","SOLUSD",1741548680875,0.03,129.15,129.14,238.91019342]
["bitfinex","SOLUSD",1741548681212,0.03,129.17,129.16,37.75623832]
["bitfinex","SOLUSD",1741548681379,0.03,129.17,129.16,38.91691416]
["bitfinex","SOLUSD",1741548681791,0.03,129.17,129.16,37.75623832]
["bitfinex","SOLUSD",1741548682199,37.75623832,129.21,129.19,39.0464831]
["bitfinex","SOLUSD",1741548682512,37.75623832,129.21,129.19,174.4464831]
["bitfinex","SOLUSD",1741548682689,37.75623832,129.2,129.19,174.4464831]
["bitfinex","SOLUSD",1741548682890,37.75623832,129.21,129.19,174.4464831]
["bitfinex","SOLUSD",1741548683293,37.75623832,129.22,129.19,174.4464831]
["bitfinex","SOLUSD",1741548683781,37.75623832,129.21,129.19,174.4464831]
["bitfinex","SOLUSD",1741548685281,45.49553832,129.21,129.19,174.4464831]
["bitfinex","SOLUSD",1741548686290,37.75623832,129.24,129.19,174.4464831]
["bitfinex","SOLUSD",1741548686498,45.49263832,129.26,129.2,37.75623832]
["bitfinex","SOLUSD",1741548686795,45.52173832,129.28,129.23,37.75623832]
["bitfinex","SOLUSD",1741548686976,37.75623832,129.27,129.23,39.0464831]
["bitfinex","SOLUSD",1741548687176,37.75623832,129.25,129.23,174.4464831]
["bitfinex","SOLUSD",1741548687595,37.75623832,129.26,129.23,174.4464831]
["bitfinex","SOLUSD",1741548688301,7.7653,129.28,129.23,212.20272142]
["bitfinex","SOLUSD",1741548688493,45.52153832,129.28,129.23,174.4464831]
["bitfinex","SOLUSD",1741548688887,37.78623832,129.28,129.23,182.1845831]
["bitfinex","SOLUSD",1741548689205,37.78623832,129.28,129.23,219.94082142]
["bitfinex","SOLUSD",1741548689415,45.52143832,129.28,129.23,212.20272142]
["bitfinex","SOLUSD",1741548689793,45.52143832,129.28,129.23,174.4464831]
["bitfinex","SOLUSD",1741548689995,37.75623832,129.25,129.23,174.4464831]
["bitfinex","SOLUSD",1741548690292,37.75623832,129.26,129.23,174.4464831]
["bitfinex","SOLUSD",1741548690595,0.03,129.28,129.24,37.75623832]
["bitfinex","SOLUSD",1741548691494,37.78623832,129.28,129.23,219.94042142]
["bitfinex","SOLUSD",1741548691713,0.03,129.28,129.24,37.75623832]
["bitfinex","SOLUSD",1741548691916,0.03,129.28,129.23,174.4464831]
["bitfinex","SOLUSD",1741548691917,37.78623832,129.28,129.23,174.4464831]
["bitfinex","SOLUSD",1741548692295,37.75623832,129.27,129.23,174.4464831]
["bitfinex","SOLUSD",1741548692594,37.75623832,129.27,129.23,182.1842831]
["bitfinex","SOLUSD",1741548693009,37.78623832,129.28,129.23,182.1842831]
["bitfinex","SOLUSD",1741548693211,0.03,129.28,129.24,37.75623832]
["bitfinex","SOLUSD",1741548693408,0.03,129.28,129.25,37.75623832]
["bitfinex","SOLUSD",1741548693591,0.03,129.28,129.25,174.4464831]
["bitfinex","SOLUSD",1741548693796,0.03,129.28,129.27,37.75623832]
["bitfinex","SOLUSD",1741548694006,2.7281383,129.29,129.28,39.0164831]
["bitfinex","SOLUSD",1741548694204,2.7281383,129.29,129.28,56.54804875]
["bitfinex","SOLUSD",1741548694406,2.7281383,129.29,129.28,63.71637718]
["bitfinex","SOLUSD",1741548694599,2.7281383,129.29,129.28,62.41448718]
["bitfinex","SOLUSD",1741548694808,2.7281383,129.29,129.28,6.0086]
["bitfinex","SOLUSD",1741548695011,2.7281383,129.29,129.27,174.4164831]
["bitfinex","SOLUSD",1741548695234,3.83e-05,129.29,129.28,57.85018455]
["bitfinex","SOLUSD",1741548695532,0.0001,129.32,129.31,46.942572]
["bitfinex","SOLUSD",1741548695700,0.03,129.41,129.35,20.0]
["bitfinex","SOLUSD",1741548696012,0.03,129.41,129.38,37.75623832]
["bitfinex","SOLUSD",1741548696232,0.03,129.41,129.38,212.17272142]
["bitfinex","SOLUSD",1741548696699,0.03,129.41,129.39,37.75623832]
["bitfinex","SOLUSD",1741548696893,0.03,129.41,129.38,174.4164831]
["bitfinex","SOLUSD",1741548696894,5.014864,129.41,129.38,174.4164831]
["bitfinex","SOLUSD",1741548697414,5.014864,129.41,129.4,37.75623832]
["bitfinex","SOLUSD",1741548698229,5.014864,129.41,129.38,174.4164831]
["bitfinex","SOLUSD",1741548698525,23.54998366,129.43,129.4,114.96873597]
["bitfinex","SOLUSD",1741548698695,8.74,129.46,129.4,289.38521907]
["bitfinex","SOLUSD",1741548698696,37.75623832,129.44,129.4,289.38521907]
["bitfinex","SOLUSD",1741548699298,37.75623832,129.42,129.4,289.38521907]
["bitfinex","SOLUSD",1741548699501,46.63839989,129.41,129.4,153.98521907]
["bitfinex","SOLUSD",1741548699708,39.33703832,129.42,129.4,114.96873597]
["bitfinex","SOLUSD",1741548700006,37.75623832,129.41,129.4,75.77443597]
["bitfinex","SOLUSD",1741548700603,70.77730058,129.41,129.4,75.77443597]
["bitfinex","SOLUSD",1741548700802,70.77730058,129.41,129.4,36.13943597]
["bitfinex","SOLUSD",1741548701117,37.75623832,129.41,129.4,36.13943597]
["bitfinex","SOLUSD",1741548701317,7.7237,129.47,129.4,130.9084178]
["bitfinex","SOLUSD",1741548701531,37.75623832,129.45,129.4,304.06465612]
["bitfinex","SOLUSD",1741548701705,37.75623832,129.44,129.4,266.3084178]
["bitfinex","SOLUSD",1741548701900,37.75623832,129.43,129.4,266.3084178]
["bitfinex","SOLUSD",1741548702102,48.1134873,129.47,129.4,266.3084178]
["bitfinex","SOLUSD",1741548702300,37.75623832,129.44,129.4,266.3084178]
["bitfinex","SOLUSD",1741548702518,37.75623832,129.46,129.4,304.06465612]
["bitfinex","SOLUSD",1741548702701,37.75623832,129.45,129.4,293.99220551]
["bitfinex","SOLUSD",1741548702902,37.75623832,129.44,129.4,256.23596719]
["bitfinex","SOLUSD",1741548703103,0.14216157,129.47,129.4,293.99220551]
["bitfinex","SOLUSD",1741548703104,37.75623832,129.45,129.4,293.99220551]
["bitfinex","SOLUSD",1741548703320,37.75623832,129.46,129.41,37.75623832]
["bitfinex","SOLUSD",1741548703506,37.75623832,129.48,129.42,37.75623832]
["bitfinex","SOLUSD",1741548703698,0.14216157,129.49,129.42,212.17272142]
["bitfinex","SOLUSD",1741548703899,37.75623832,129.46,129.42,174.4164831]
["bitfinex","SOLUSD",1741548704098,37.75623832,129.43,129.42,174.4164831]
["bitfinex","SOLUSD",1741548704303,56.12173785,129.43,129.4,256.23596719]
["bitfinex","SOLUSD",1741548704524,8.74,129.47,129.4,256.23596719]
["bitfinex","SOLUSD",1741548704823,56.12173785,129.42,129.4,256.23596719]
["bitfinex","SOLUSD",1741548705007,0.14216157,129.44,129.4,256.23596719]
["bitfinex","SOLUSD",1741548705323,20.0,129.44,129.4,256.23596719]
["bitfinex","SOLUSD",1741548705526,56.12173785,129.42,129.4,256.23596719]
["bitfinex","SOLUSD",1741548705726,56.26389942,129.41,129.4,42.36498409]
["bitfinex","SOLUSD",1741548706035,29.46383844,129.4,129.39,44.50017087]
["bitfinex","SOLUSD",1741548706198,56.26389942,129.4,129.39,7.087e-05]
["bitfinex","SOLUSD",1741548706523,85.58557629,129.4,129.39,7.087e-05]
["bitfinex","SOLUSD",1741548706723,29.46383844,129.37,129.36,4.306e-05]
["bitfinex","SOLUSD",1741548706907,150.44731414,129.37,129.36,4.306e-05]
["bitfinex","SOLUSD",1741548707219,29.32167687,129.35,129.33,52.51583931]
["bitfinex","SOLUSD",1741548707425,63.85323785,129.34,129.33,3.931e-05]
["bitfinex","SOLUSD",1741548707807,29.46383844,129.33,129.32,8.81e-05]
["bitfinex","SOLUSD",1741548708007,85.58557629,129.33,129.32,8.81e-05]
["bitfinex","SOLUSD",1741548708632,85.58557629,129.33,129.27,39.0164831]
["bitfinex","SOLUSD",1741548708839,56.12173785,129.28,129.27,39.0164831]
["bitfinex","SOLUSD",1741548709019,56.12173785,129.28,129.23,174.4164831]
["bitfinex","SOLUSD",1741548709228,56.12173785,129.27,129.23,174.4164831]
["bitfinex","SOLUSD",1741548709723,63.85603785,129.3,129.23,174.4164831]
["bitfinex","SOLUSD",1741548709724,56.12173785,129.26,129.23,174.4164831]
["bitfinex","SOLUSD",1741548709929,56.12173785,129.25,129.23,174.4164831]
["bitfinex","SOLUSD",1741548710318,7.7345,129.29,129.23,174.4164831]
["bitfinex","SOLUSD",1741548710510,56.12173785,129.25,129.23,174.4164831]
["bitfinex","SOLUSD",1741548710912,29.32167687,129.27,129.2,174.4164831]
["bitfinex","SOLUSD",1741548711116,56.12173785,129.23,129.2,174.4164831]
["bitfinex","SOLUSD",1741548711333,38.06167687,129.27,129.2,174.4164831]
["bitfinex","SOLUSD",1741548711625,56.12173785,129.21,129.2,174.4164831]
["bitfinex","SOLUSD",1741548711829,56.12173785,129.21,129.2,39.0164831]
["bitfinex","SOLUSD",1741548712824,56.12173785,129.28,129.2,230.53822095]
["bitfinex","SOLUSD",1741548713030,56.12173785,129.28,129.22,56.12173785]
["bitfinex","SOLUSD",1741548713222,56.12173785,129.26,129.21,56.12173785]
["bitfinex","SOLUSD",1741548713825,56.12173785,129.23,129.2,174.4164831]
["bitfinex","SOLUSD",1741548714216,56.12173785,129.24,129.2,174.4164831]
["bitfinex","SOLUSD",1741548714611,56.12173785,129.23,129.2,174.4164831]
["bitfinex","SOLUSD",1741548714811,0.14216157,129.27,129.2,174.4164831]
["bitfinex","SOLUSD",1741548715144,56.12173785,129.23,129.2,174.4164831]
["bitfinex","SOLUSD",1741548715307,56.12173785,129.24,129.2,174.4164831]
["bitfinex","SOLUSD",1741548715513,56.12173785,129.23,129.2,174.4164831]
["bitfinex","SOLUSD",1741548715910,56.12173785,129.22,129.18,174.4164831]
["bitfinex","SOLUSD",1741548716431,56.12173785,129.26,129.2,56.12173785]
["bitfinex","SOLUSD",1741548716629,56.12173785,129.26,129.21,56.12173785]
["bitfinex","SOLUSD",1741548716808,56.12173785,129.27,129.21,56.12173785]
["bitfinex","SOLUSD",1741548717110,7.87676157,129.29,129.21,56.12173785]
["bitfinex","SOLUSD",1741548717311,16.61676157,129.29,129.21,230.53822095]
["bitfinex","SOLUSD",1741548717524,56.12173785,129.26,129.21,230.53822095]
["bitfinex","SOLUSD",1741548717935,56.12173785,129.24,129.21,174.4164831]
["bitfinex","SOLUSD",1741548718121,56.12173785,129.23,129.21,174.4164831]
["bitfinex","SOLUSD",1741548718320,56.12173785,129.23,129.21,39.0164831]
["bitfinex","SOLUSD",1741548719038,29.32167687,129.27,129.21,39.0164831]
["bitfinex","SOLUSD",1741548719039,56.12173785,129.24,129.21,39.0164831]
["bitfinex","SOLUSD",1741548720435,56.12173785,129.23,129.21,39.0164831]
["bitfinex","SOLUSD",1741548721131,56.26389942,129.22,129.19,39.0794831]
["bitfinex","SOLUSD",1741548721333,56.12173785,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741548721631,56.26389942,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741548721950,56.12173785,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741548722116,56.12173785,129.21,129.19,0.063]
["bitfinex","SOLUSD",1741548722557,56.12173785,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741548723040,56.12173785,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741548723843,16.4775,129.24,129.19,0.063]
["bitfinex","SOLUSD",1741548724010,56.12173785,129.21,129.19,0.063]
["bitfinex","SOLUSD",1741548724210,56.12173785,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741548724516,56.12173785,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741548724715,64.86173785,129.24,129.19,174.4794831]
["bitfinex","SOLUSD",1741548725013,56.12173785,129.23,129.19,174.4794831]
["bitfinex","SOLUSD",1741548725324,56.12173785,129.23,129.19,39.0794831]
["bitfinex","SOLUSD",1741548725518,56.12173785,129.25,129.2,56.12173785]
["bitfinex","SOLUSD",1741548725721,56.12173785,129.26,129.2,56.12173785]
["bitfinex","SOLUSD",1741548725929,56.12173785,129.25,129.2,56.12173785]
["bitfinex","SOLUSD",1741548726133,158.74128671,129.3,129.22,56.12173785]
["bitfinex","SOLUSD",1741548726134,1.5699,129.3,129.22,56.12173785]
["bitfinex","SOLUSD",1741548726315,56.12173785,129.29,129.24,56.12173785]
["bitfinex","SOLUSD",1741548726511,7.7617,129.34,129.26,56.12173785]
["bitfinex","SOLUSD",1741548726737,56.12173785,129.33,129.28,56.12173785]
["bitfinex","SOLUSD",1741548727134,56.12173785,129.33,129.28,230.53822095]
["bitfinex","SOLUSD",1741548727338,0.03,129.34,129.28,174.4164831]
["bitfinex","SOLUSD",1741548727652,0.03,129.34,129.33,56.12173785]
["bitfinex","SOLUSD",1741548727855,0.03,129.34,129.33,230.53822095]
["bitfinex","SOLUSD",1741548728021,0.03,129.34,129.33,238.27032095]
["bitfinex","SOLUSD",1741548728457,56.12173785,129.4,129.33,257.60062095]
["bitfinex","SOLUSD",1741548728621,56.12173785,129.39,129.34,56.12173785]
["bitfinex","SOLUSD",1741548728822,56.12173785,129.4,129.34,56.12173785]
["bitfinex","SOLUSD",1741548729034,56.12173785,129.4,129.35,56.12173785]
["bitfinex","SOLUSD",1741548729340,56.26389942,129.45,129.39,56.12173785]
["bitfinex","SOLUSD",1741548729532,56.12173785,129.47,129.41,56.12173785]
["bitfinex","SOLUSD",1741548729739,56.12173785,129.48,129.42,56.12173785]
["bitfinex","SOLUSD",1741548729919,56.12173785,129.48,129.42,230.53822095]
["bitfinex","SOLUSD",1741548730119,43.21706036,129.51,129.42,174.4164831]
["bitfinex","SOLUSD",1741548730120,56.12173785,129.47,129.42,174.4164831]
["bitfinex","SOLUSD",1741548730340,56.12173785,129.46,129.42,174.4164831]
["bitfinex","SOLUSD",1741548730559,56.12173785,129.45,129.42,174.4164831]
["bitfinex","SOLUSD",1741548730843,56.12173785,129.43,129.39,174.4164831]
["bitfinex","SOLUSD",1741548731140,56.12173785,129.45,129.4,56.12173785]
["bitfinex","SOLUSD",1741548731358,56.12173785,129.47,129.42,56.12173785]
["bitfinex","SOLUSD",1741548731753,56.12173785,129.45,129.4,230.53822095]
["bitfinex","SOLUSD",1741548731931,56.12173785,129.43,129.4,174.4164831]
["bitfinex","SOLUSD",1741548732243,56.12173785,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1741548732244,56.12173785,129.41,129.36,174.4164831]
["bitfinex","SOLUSD",1741548732541,56.12173785,129.38,129.34,174.4164831]
["bitfinex","SOLUSD",1741548732748,56.12173785,129.39,129.34,174.4164831]
["bitfinex","SOLUSD",1741548732958,56.12173785,129.38,129.34,174.4164831]
["bitfinex","SOLUSD",1741548733247,56.12173785,129.42,129.36,56.12173785]
["bitfinex","SOLUSD",1741548733540,56.15173785,129.44,129.38,56.12173785]
["bitfinex","SOLUSD",1741548733730,56.12173785,129.43,129.37,56.12173785]
["bitfinex","SOLUSD",1741548733916,0.03,129.44,129.37,56.12173785]
["bitfinex","SOLUSD",1741548734119,56.12173785,129.42,129.36,230.53822095]
["bitfinex","SOLUSD",1741548734426,56.15173785,129.44,129.39,56.12173785]
["bitfinex","SOLUSD",1741548734628,0.03,129.44,129.41,56.12173785]
["bitfinex","SOLUSD",1741548734829,0.03,129.44,129.43,56.12173785]
["bitfinex","SOLUSD",1741548735039,0.03,129.44,129.43,230.53822095]
["bitfinex","SOLUSD",1741548735247,0.03,129.44,129.43,174.4164831]
["bitfinex","SOLUSD",1741548735445,0.03,129.44,129.43,230.53822095]
["bitfinex","SOLUSD",1741548735640,22.78493199,129.65,129.43,230.53822095]
["bitfinex","SOLUSD",1741548735641,2.6658275,129.55,129.45,0.14216157]
["bitfinex","SOLUSD",1741548735851,2.6658275,129.55,129.51,56.12173785]
["bitfinex","SOLUSD",1741548736033,2.6658275,129.55,129.51,230.50822095]
["bitfinex","SOLUSD",1741548736238,2.6658275,129.55,129.51,174.3864831]
["bitfinex","SOLUSD",1741548736431,58.78756535,129.55,129.51,174.3864831]
["bitfinex","SOLUSD",1741548736737,56.12173785,129.54,129.51,174.3864831]
["bitfinex","SOLUSD",1741548736943,10.3848275,129.55,129.51,238.22952095]
["bitfinex","SOLUSD",1741548736944,2.6658275,129.55,129.51,238.22952095]
["bitfinex","SOLUSD",1741548737131,2.6658275,129.55,129.53,56.12173785]
["bitfinex","SOLUSD",1741548737336,2.6658275,129.55,129.54,56.12173785]
["bitfinex","SOLUSD",1741548737530,2.6658275,129.55,129.54,230.50822095]
["bitfinex","SOLUSD",1741548737958,2.6658275,129.55,129.54,38.9864831]
["bitfinex","SOLUSD",1741548738150,58.78756535,129.55,129.54,38.9864831]
["bitfinex","SOLUSD",1741548738335,7.7182,129.57,129.54,38.9864831]
["bitfinex","SOLUSD",1741548738537,56.12173785,129.55,129.52,71.22670662]
["bitfinex","SOLUSD",1741548738939,16.7971,129.59,129.52,109.40593443]
["bitfinex","SOLUSD",1741548739153,37.03877687,129.59,129.54,66.02771256]
["bitfinex","SOLUSD",1741548739345,16.816,129.61,129.54,66.02771256]
["bitfinex","SOLUSD",1741548739551,56.12173785,129.59,129.54,66.02771256]
["bitfinex","SOLUSD",1741548739861,56.12173785,129.55,129.54,89.75132996]
["bitfinex","SOLUSD",1741548740029,56.12173785,129.55,129.54,50.76484686]
["bitfinex","SOLUSD",1741548740233,0.14216157,129.62,129.54,225.15132996]
["bitfinex","SOLUSD",1741548740448,56.12173785,129.58,129.54,225.15132996]
["bitfinex","SOLUSD",1741548740635,56.12173785,129.56,129.54,225.15132996]
["bitfinex","SOLUSD",1741548740840,56.26389942,129.55,129.54,50.76484686]
["bitfinex","SOLUSD",1741548741068,56.12173785,129.55,129.54,50.76484686]
["bitfinex","SOLUSD",1741548742134,63.84073785,129.55,129.54,50.76484686]
["bitfinex","SOLUSD",1741548742532,149.42631414,129.55,129.54,4.686e-05]
["bitfinex","SOLUSD",1741548743153,49.46383844,129.53,129.52,13.51268778]
["bitfinex","SOLUSD",1741548743356,133.35522515,129.53,129.52,13.51268778]
["bitfinex","SOLUSD",1741548743538,133.35522515,129.53,129.52,8.778e-05]
["bitfinex","SOLUSD",1741548744153,141.07542515,129.53,129.52,8.778e-05]
["bitfinex","SOLUSD",1741548745440,0.14216157,129.5,129.47,38.9864831]
["bitfinex","SOLUSD",1741548745639,0.14216157,129.5,129.46,135.4]
["bitfinex","SOLUSD",1741548745856,56.12173785,129.47,129.42,174.3864831]
["bitfinex","SOLUSD",1741548746161,56.12173785,129.45,129.4,174.3864831]
["bitfinex","SOLUSD",1741548746458,29.32167687,129.52,129.41,56.12173785]
["bitfinex","SOLUSD",1741548746645,56.26389942,129.48,129.42,56.12173785]
["bitfinex","SOLUSD",1741548746844,56.12173785,129.47,129.42,174.3864831]
["bitfinex","SOLUSD",1741548747256,56.12173785,129.48,129.42,230.50822095]
["bitfinex","SOLUSD",1741548747846,56.12173785,129.47,129.42,230.50822095]
["bitfinex","SOLUSD",1741548748046,56.12173785,129.48,129.42,230.50822095]
["bitfinex","SOLUSD",1741548748243,101.04964886,129.52,129.46,56.12173785]
["bitfinex","SOLUSD",1741548748244,56.12173785,129.52,129.46,56.12173785]
["bitfinex","SOLUSD",1741548748555,56.26389942,129.56,129.5,56.12173785]
["bitfinex","SOLUSD",1741548748746,0.03,129.57,129.51,56.12173785]
["bitfinex","SOLUSD",1741548748947,0.03,129.57,129.52,56.12173785]
["bitfinex","SOLUSD",1741548749154,0.03,129.57,129.53,56.12173785]
["bitfinex","SOLUSD",1741548749358,0.03,129.57,129.55,56.12173785]
["bitfinex","SOLUSD",1741548749541,0.03,129.57,129.56,56.12173785]
["bitfinex","SOLUSD",1741548749754,0.03,129.57,129.56,174.3864831]
["bitfinex","SOLUSD",1741548751246,0.03,129.57,129.56,38.9864831]
["bitfinex","SOLUSD",1741548751843,56.15173785,129.57,129.5,174.3864831]
["bitfinex","SOLUSD",1741548752043,56.12173785,129.55,129.5,174.3864831]
["bitfinex","SOLUSD",1741548752245,56.12173785,129.56,129.5,238.23002095]
["bitfinex","SOLUSD",1741548752459,0.14216157,129.56,129.5,174.3864831]
["bitfinex","SOLUSD",1741548752670,56.12173785,129.52,129.5,38.9864831]
["bitfinex","SOLUSD",1741548752855,56.12173785,129.54,129.5,38.9864831]
["bitfinex","SOLUSD",1741548753053,56.12173785,129.53,129.5,38.9864831]
["bitfinex","SOLUSD",1741548753257,56.12173785,129.52,129.5,38.9864831]
["bitfinex","SOLUSD",1741548753657,56.12173785,129.53,129.5,38.9864831]
["bitfinex","SOLUSD",1741548753849,56.12173785,129.52,129.5,38.9864831]
["bitfinex","SOLUSD",1741548754467,56.12173785,129.53,129.5,38.9864831]
["bitfinex","SOLUSD",1741548754669,76.12173785,129.52,129.5,38.9864831]
["bitfinex","SOLUSD",1741548754863,56.12173785,129.54,129.5,46.7082831]
["bitfinex","SOLUSD",1741548755063,56.12173785,129.55,129.5,238.23002095]
["bitfinex","SOLUSD",1741548755262,56.12173785,129.54,129.5,174.3864831]
["bitfinex","SOLUSD",1741548755451,56.12173785,129.56,129.5,238.22992095]
["bitfinex","SOLUSD",1741548755650,56.15173785,129.57,129.51,56.12173785]
["bitfinex","SOLUSD",1741548755864,0.03,129.57,129.52,56.12173785]
["bitfinex","SOLUSD",1741548756051,0.03,129.57,129.54,56.12173785]
["bitfinex","SOLUSD",1741548756247,0.03,129.57,129.55,63.84073785]
["bitfinex","SOLUSD",1741548756454,0.03,129.57,129.56,56.12173785]
["bitfinex","SOLUSD",1741548756758,0.03,129.57,129.56,230.50822095]
["bitfinex","SOLUSD",1741548756959,0.03,129.57,129.56,174.3864831]
["bitfinex","SOLUSD",1741548757294,0.03,129.57,129.56,230.50822095]
["bitfinex","SOLUSD",1741548758082,0.03,129.57,129.56,174.3864831]
["bitfinex","SOLUSD",1741548758382,0.03,129.57,129.56,238.22662095]
["bitfinex","SOLUSD",1741548758584,0.03,129.57,129.56,230.50822095]
["bitfinex","SOLUSD",1741548758990,0.03,129.57,129.56,242.02263906]
["bitfinex","SOLUSD",1741548759305,18.48779637,129.63,129.56,249.74103906]
["bitfinex","SOLUSD",1741548759495,18.48779637,129.63,129.58,56.12173785]
["bitfinex","SOLUSD",1741548759753,56.12173785,129.63,129.58,174.3864831]
["bitfinex","SOLUSD",1741548759878,56.12173785,129.62,129.58,174.3864831]
["bitfinex","SOLUSD",1741548760085,7.7121,129.67,129.61,56.12173785]
["bitfinex","SOLUSD",1741548760303,102.76053618,129.69,129.63,56.12173785]
["bitfinex","SOLUSD",1741548760504,56.12173785,129.7,129.64,56.12173785]
["bitfinex","SOLUSD",1741548760687,56.12173785,129.7,129.64,174.3864831]
["bitfinex","SOLUSD",1741548760887,56.12173785,129.69,129.64,230.50822095]
["bitfinex","SOLUSD",1741548761082,7.7053,129.78,129.69,38.9864831]
["bitfinex","SOLUSD",1741548761394,56.12173785,129.77,129.72,56.12173785]
["bitfinex","SOLUSD",1741548761609,56.12173785,129.73,129.69,174.3864831]
["bitfinex","SOLUSD",1741548761800,56.12173785,129.7,129.65,174.3864831]
["bitfinex","SOLUSD",1741548761981,9.22216157,129.72,129.65,174.3864831]
["bitfinex","SOLUSD",1741548762180,29.32167687,129.71,129.65,38.9864831]
["bitfinex","SOLUSD",1741548762407,7.85226157,129.7,129.65,38.9864831]
["bitfinex","SOLUSD",1741548762719,27.12746157,129.7,129.66,15.0306378]
["bitfinex","SOLUSD",1741548763019,56.12173785,129.67,129.66,15.0306378]
["bitfinex","SOLUSD",1741548763240,56.12173785,129.68,129.66,15.0306378]
["bitfinex","SOLUSD",1741548763413,56.12173785,129.7,129.66,189.4171209]
["bitfinex","SOLUSD",1741548763594,56.12173785,129.7,129.67,15.0306378]
["bitfinex","SOLUSD",1741548763904,26.53454193,129.75,129.67,245.53885875]
["bitfinex","SOLUSD",1741548764084,56.12173785,129.73,129.67,245.53885875]
["bitfinex","SOLUSD",1741548764286,56.12173785,129.71,129.67,189.4171209]
["bitfinex","SOLUSD",1741548764588,63.83183785,129.7,129.67,54.0171209]
["bitfinex","SOLUSD",1741548764879,7.7101,129.7,129.68,15.0306378]
["bitfinex","SOLUSD",1741548765330,56.12173785,129.69,129.68,15.0306378]
["bitfinex","SOLUSD",1741548765918,82.79844135,129.69,129.68,3.78e-05]
["bitfinex","SOLUSD",1741548766234,82.65627978,129.69,129.68,3.78e-05]
["bitfinex","SOLUSD",1741548766602,90.36687978,129.69,129.68,3.78e-05]
["bitfinex","SOLUSD",1741548766838,90.36687978,129.69,129.63,108.0729918]
["bitfinex","SOLUSD",1741548766839,26.53454193,129.67,129.63,108.0729918]
["bitfinex","SOLUSD",1741548767019,56.12173785,129.64,129.63,69.0865087]
["bitfinex","SOLUSD",1741548767347,26.53454193,129.67,129.63,69.0865087]
["bitfinex","SOLUSD",1741548767719,56.12173785,129.64,129.63,69.0865087]
["bitfinex","SOLUSD",1741548767917,56.12173785,129.64,129.63,29.2782087]
["bitfinex","SOLUSD",1741548768422,7.7136,129.64,129.63,8.7e-06]
["bitfinex","SOLUSD",1741548768734,63.83533785,129.64,129.63,8.7e-06]
["bitfinex","SOLUSD",1741548768923,83.11943785,129.64,129.58,38.9864831]
["bitfinex","SOLUSD",1741548769145,83.11943785,129.64,129.55,191.52173785]
["bitfinex","SOLUSD",1741548769146,56.12173785,129.59,129.55,174.3864831]
["bitfinex","SOLUSD",1741548769420,45.32635236,129.63,129.55,38.9864831]
["bitfinex","SOLUSD",1741548769421,56.12173785,129.58,129.55,38.9864831]
["bitfinex","SOLUSD",1741548769634,56.12173785,129.56,129.55,38.9864831]
["bitfinex","SOLUSD",1741548769833,82.65627978,129.56,129.51,38.9864831]
["bitfinex","SOLUSD",1741548770131,56.12173785,129.52,129.51,38.9864831]
["bitfinex","SOLUSD",1741548770327,56.12173785,129.53,129.51,38.9864831]
["bitfinex","SOLUSD",1741548770521,26.53454193,129.58,129.51,38.9864831]
["bitfinex","SOLUSD",1741548770723,56.12173785,129.54,129.51,174.3864831]
["bitfinex","SOLUSD",1741548770934,56.12173785,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741548771123,56.12173785,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548771331,56.12173785,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741548771537,56.12173785,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741548772540,56.12173785,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741548773314,56.12173785,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741548773922,56.12173785,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741548775051,56.12173785,129.53,129.5,39.0494831]
["bitfinex","SOLUSD",1741548775540,56.12173785,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548776140,82.65627978,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548777023,90.37767978,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548777415,99.55984135,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548777814,90.51984135,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548778013,99.55984135,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741548779439,46.53454193,129.46,129.41,0.063]
["bitfinex","SOLUSD",1741548779634,29.02,129.46,129.41,0.063]
["bitfinex","SOLUSD",1741548779816,82.65627978,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741548780022,56.12173785,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548780210,9.02,129.46,129.41,230.57122095]
["bitfinex","SOLUSD",1741548780423,82.65627978,129.47,129.41,230.57122095]
["bitfinex","SOLUSD",1741548780424,56.12173785,129.49,129.44,56.12173785]
["bitfinex","SOLUSD",1741548780628,26.53454193,129.46,129.41,230.57122095]
["bitfinex","SOLUSD",1741548780822,26.53454193,129.48,129.41,95.17122095]
["bitfinex","SOLUSD",1741548781034,26.53454193,129.46,129.41,95.17122095]
["bitfinex","SOLUSD",1741548781316,56.12173785,129.49,129.44,56.12173785]
["bitfinex","SOLUSD",1741548781533,82.65627978,129.5,129.41,182.1766831]
["bitfinex","SOLUSD",1741548781736,82.65627978,129.5,129.45,56.12173785]
["bitfinex","SOLUSD",1741548782038,56.12173785,129.48,129.43,56.12173785]
["bitfinex","SOLUSD",1741548782445,34.25674193,129.5,129.42,191.52173785]
["bitfinex","SOLUSD",1741548782630,82.65627978,129.5,129.45,56.12173785]
["bitfinex","SOLUSD",1741548782939,82.65627978,129.46,129.42,174.3864831]
["bitfinex","SOLUSD",1741548783137,56.12173785,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741548783426,56.12173785,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548783637,9.06,129.46,129.41,56.18473785]
["bitfinex","SOLUSD",1741548783933,56.12173785,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548784152,26.53454193,129.5,129.43,56.12173785]
["bitfinex","SOLUSD",1741548784312,26.53454193,129.52,129.44,18.64964886]
["bitfinex","SOLUSD",1741548784502,124.07834193,129.56,129.44,193.03613196]
["bitfinex","SOLUSD",1741548784824,124.07834193,129.56,129.46,18.64964886]
["bitfinex","SOLUSD",1741548784825,44.28553253,129.56,129.46,18.64964886]
["bitfinex","SOLUSD",1741548785117,26.53454193,129.56,129.46,193.03613196]
["bitfinex","SOLUSD",1741548785316,56.12173785,129.54,129.48,56.12173785]
["bitfinex","SOLUSD",1741548785526,56.12173785,129.54,129.49,56.12173785]
["bitfinex","SOLUSD",1741548786110,56.12173785,129.54,129.48,230.50822095]
["bitfinex","SOLUSD",1741548786304,56.12173785,129.55,129.5,56.12173785]
["bitfinex","SOLUSD",1741548787014,56.12173785,129.57,129.52,56.12173785]
["bitfinex","SOLUSD",1741548787316,41.62963362,129.6,129.52,230.50822095]
["bitfinex","SOLUSD",1741548787511,56.12173785,129.58,129.53,56.12173785]
["bitfinex","SOLUSD",1741548787714,56.12173785,129.58,129.52,230.50822095]
["bitfinex","SOLUSD",1741548787912,56.12173785,129.58,129.53,74.77138671]
["bitfinex","SOLUSD",1741548788096,26.53454193,129.6,129.53,74.77138671]
["bitfinex","SOLUSD",1741548788097,56.12173785,129.59,129.53,74.77138671]
["bitfinex","SOLUSD",1741548788297,56.12173785,129.59,129.54,56.12173785]
["bitfinex","SOLUSD",1741548788606,56.12173785,129.59,129.53,56.12173785]
["bitfinex","SOLUSD",1741548789298,56.12173785,129.59,129.53,63.84173785]
["bitfinex","SOLUSD",1741548789503,82.65627978,129.62,129.56,56.12173785]
["bitfinex","SOLUSD",1741548789711,82.65627978,129.62,129.56,230.50822095]
["bitfinex","SOLUSD",1741548790520,56.12173785,129.63,129.58,56.12173785]
["bitfinex","SOLUSD",1741548790712,0.03,129.64,129.62,56.12173785]
["bitfinex","SOLUSD",1741548790896,0.03,129.64,129.63,82.48558671]
["bitfinex","SOLUSD",1741548791421,56.12173785,129.73,129.64,154.01964886]
["bitfinex","SOLUSD",1741548791719,34.24174193,129.75,129.69,56.12173785]
["bitfinex","SOLUSD",1741548791720,56.12173785,129.74,129.69,56.12173785]
["bitfinex","SOLUSD",1741548792128,82.65627978,129.75,129.69,56.12173785]
["bitfinex","SOLUSD",1741548792425,56.12173785,129.75,129.69,56.12173785]
["bitfinex","SOLUSD",1741548792612,56.12173785,129.72,129.67,56.12173785]
["bitfinex","SOLUSD",1741548792820,56.12173785,129.68,129.65,135.37]
["bitfinex","SOLUSD",1741548793006,56.12173785,129.68,129.63,230.47822095]
["bitfinex","SOLUSD",1741548793401,35.51454193,129.73,129.63,182.0704831]
["bitfinex","SOLUSD",1741548793602,35.51454193,129.73,129.68,56.12173785]
["bitfinex","SOLUSD",1741548793802,34.24114193,129.76,129.7,56.12173785]
["bitfinex","SOLUSD",1741548794023,56.12173785,129.72,129.68,174.3564831]
["bitfinex","SOLUSD",1741548794221,56.12173785,129.72,129.66,56.12173785]
["bitfinex","SOLUSD",1741548794417,3.67,129.75,129.7,56.12173785]
["bitfinex","SOLUSD",1741548794626,59.79173785,129.75,129.7,56.12173785]
["bitfinex","SOLUSD",1741548795123,3.67,129.75,129.72,56.12173785]
["bitfinex","SOLUSD",1741548795306,3.67,129.75,129.73,56.12173785]
["bitfinex","SOLUSD",1741548795613,3.67,129.75,129.74,56.12173785]
["bitfinex","SOLUSD",1741548795813,3.67,129.75,129.73,56.12173785]
["bitfinex","SOLUSD",1741548796212,3.67,129.75,129.74,74.77138671]
["bitfinex","SOLUSD",1741548796429,3.67,129.75,129.74,230.47822095]
["bitfinex","SOLUSD",1741548796821,3.67,129.75,129.74,38.9864831]
["bitfinex","SOLUSD",1741548797224,3.67,129.75,129.74,95.10822095]
["bitfinex","SOLUSD",1741548797416,3.67,129.75,129.74,249.12786981]
["bitfinex","SOLUSD",1741548798510,3.67,129.75,129.74,230.47822095]
["bitfinex","SOLUSD",1741548798911,3.67,129.75,129.74,174.3564831]
["bitfinex","SOLUSD",1741548799628,3.67,129.75,129.71,38.9864831]
["bitfinex","SOLUSD",1741548799629,59.79173785,129.75,129.71,38.9864831]
["bitfinex","SOLUSD",1741548799929,56.12173785,129.73,129.71,38.9864831]
["bitfinex","SOLUSD",1741548800154,59.79173785,129.75,129.7,56.12173785]
["bitfinex","SOLUSD",1741548800324,3.67,129.75,129.71,38.9864831]
["bitfinex","SOLUSD",1741548800525,11.3772,129.75,129.71,38.9864831]
["bitfinex","SOLUSD",1741548800833,56.12173785,129.73,129.71,38.9864831]
["bitfinex","SOLUSD",1741548801043,56.12173785,129.72,129.67,38.9864831]
["bitfinex","SOLUSD",1741548801218,56.12173785,129.73,129.68,56.12173785]
["bitfinex","SOLUSD",1741548801418,56.12173785,129.73,129.68,230.47822095]
["bitfinex","SOLUSD",1741548801719,56.12173785,129.72,129.68,174.3564831]
["bitfinex","SOLUSD",1741548801929,56.12173785,129.71,129.68,174.3564831]
["bitfinex","SOLUSD",1741548802218,34.24224193,129.74,129.68,174.3564831]
["bitfinex","SOLUSD",1741548802219,56.12173785,129.7,129.68,174.3564831]
["bitfinex","SOLUSD",1741548802428,56.12173785,129.71,129.68,174.3564831]
["bitfinex","SOLUSD",1741548802934,56.12173785,129.74,129.69,56.12173785]
["bitfinex","SOLUSD",1741548803140,56.12173785,129.73,129.68,174.3564831]
["bitfinex","SOLUSD",1741548803328,56.12173785,129.72,129.68,174.3564831]
["bitfinex","SOLUSD",1741548803519,56.12173785,129.73,129.68,230.47822095]
["bitfinex","SOLUSD",1741548804036,56.12173785,129.76,129.71,56.12173785]
["bitfinex","SOLUSD",1741548804229,0.03,129.77,129.73,56.12173785]
["bitfinex","SOLUSD",1741548804424,7.7361,129.77,129.73,230.47822095]
["bitfinex","SOLUSD",1741548804623,56.12173785,129.76,129.73,174.3564831]
["bitfinex","SOLUSD",1741548804827,56.12173785,129.75,129.7,174.3564831]
["bitfinex","SOLUSD",1741548805338,56.15173785,129.77,129.72,56.12173785]
["bitfinex","SOLUSD",1741548805517,0.03,129.77,129.73,56.12173785]
["bitfinex","SOLUSD",1741548805838,0.03,129.77,129.75,56.12173785]
["bitfinex","SOLUSD",1741548806020,0.03,129.77,129.75,230.47822095]
["bitfinex","SOLUSD",1741548806632,0.03,129.77,129.76,74.77138671]
["bitfinex","SOLUSD",1741548806833,0.03,129.77,129.76,249.12786981]
["bitfinex","SOLUSD",1741548807039,2.6658275,129.8,129.78,26.35464886]
["bitfinex","SOLUSD",1741548807218,2.6658275,129.8,129.79,74.77138671]
["bitfinex","SOLUSD",1741548807423,0.7395275,129.8,129.79,74.91354828]
["bitfinex","SOLUSD",1741548807723,7.744,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1741548807922,26.53454193,129.96,129.87,56.12173785]
["bitfinex","SOLUSD",1741548808128,7.6952,129.95,129.89,56.12173785]
["bitfinex","SOLUSD",1741548808315,56.12173785,129.96,129.91,56.12173785]
["bitfinex","SOLUSD",1741548808519,56.12173785,129.97,129.92,56.12173785]
["bitfinex","SOLUSD",1741548808732,56.12173785,129.98,129.92,230.44822095]
["bitfinex","SOLUSD",1741548808927,56.12173785,129.97,129.92,230.44822095]
["bitfinex","SOLUSD",1741548809126,56.12173785,129.94,129.89,56.12173785]
["bitfinex","SOLUSD",1741548809416,26.53454193,129.98,129.89,56.12173785]
["bitfinex","SOLUSD",1741548809417,56.12173785,129.93,129.9,38.91403531]
["bitfinex","SOLUSD",1741548809820,12.86900957,129.98,129.9,230.44822095]
["bitfinex","SOLUSD",1741548809821,56.12173785,129.95,129.9,230.44822095]
["bitfinex","SOLUSD",1741548810017,56.12173785,129.96,129.9,269.36225626]
["bitfinex","SOLUSD",1741548810242,56.12173785,129.94,129.9,213.24051841]
["bitfinex","SOLUSD",1741548810421,56.12173785,129.92,129.9,38.9564831]
["bitfinex","SOLUSD",1741548810758,56.12173785,129.91,129.86,174.3264831]
["bitfinex","SOLUSD",1741548810955,56.12173785,129.88,129.86,174.3264831]
["bitfinex","SOLUSD",1741548811120,56.12173785,129.87,129.86,38.9564831]
["bitfinex","SOLUSD",1741548811442,82.65627978,129.87,129.79,174.3264831]
["bitfinex","SOLUSD",1741548811624,56.12173785,129.84,129.79,230.44822095]
["bitfinex","SOLUSD",1741548812023,56.12173785,129.82,129.79,174.3264831]
["bitfinex","SOLUSD",1741548812320,26.53454193,129.86,129.79,174.3264831]
["bitfinex","SOLUSD",1741548812321,56.12173785,129.81,129.79,174.3264831]
["bitfinex","SOLUSD",1741548812541,56.12173785,129.82,129.79,38.9564831]
["bitfinex","SOLUSD",1741548812735,56.12173785,129.81,129.77,135.37]
["bitfinex","SOLUSD",1741548812949,56.12173785,129.79,129.77,135.37]
["bitfinex","SOLUSD",1741548813144,56.12173785,129.79,129.74,230.44822095]
["bitfinex","SOLUSD",1741548813347,56.12173785,129.8,129.75,56.12173785]
["bitfinex","SOLUSD",1741548813536,56.12173785,129.79,129.74,230.44822095]
["bitfinex","SOLUSD",1741548813945,56.12173785,129.78,129.74,174.3264831]
["bitfinex","SOLUSD",1741548814338,56.12173785,129.79,129.74,230.44822095]
["bitfinex","SOLUSD",1741548814642,56.12173785,129.81,129.76,56.12173785]
["bitfinex","SOLUSD",1741548814838,56.12173785,129.81,129.76,230.44822095]
["bitfinex","SOLUSD",1741548815147,56.12173785,129.82,129.77,56.12173785]
["bitfinex","SOLUSD",1741548815332,7.7023,129.83,129.76,174.3264831]
["bitfinex","SOLUSD",1741548815333,56.12173785,129.81,129.76,174.3264831]
["bitfinex","SOLUSD",1741548815538,56.12173785,129.8,129.76,174.3264831]
["bitfinex","SOLUSD",1741548816133,56.12173785,129.77,129.76,174.3264831]
["bitfinex","SOLUSD",1741548816353,56.12173785,129.77,129.72,56.12173785]
["bitfinex","SOLUSD",1741548816653,56.12173785,129.78,129.72,174.3264831]
["bitfinex","SOLUSD",1741548816870,56.12173785,129.75,129.72,38.9564831]
["bitfinex","SOLUSD",1741548817057,56.12173785,129.73,129.7,147.27803658]
["bitfinex","SOLUSD",1741548817289,56.12173785,129.72,129.7,11.90803658]
["bitfinex","SOLUSD",1741548817503,56.12173785,129.73,129.7,11.90803658]
["bitfinex","SOLUSD",1741548817666,56.12173785,129.74,129.7,11.90803658]
["bitfinex","SOLUSD",1741548818164,56.12173785,129.73,129.7,11.90803658]
["bitfinex","SOLUSD",1741548818957,56.12173785,129.75,129.7,11.90803658]
["bitfinex","SOLUSD",1741548819151,7.7065,129.76,129.7,68.02977443]
["bitfinex","SOLUSD",1741548819152,63.82823785,129.76,129.7,68.02977443]
["bitfinex","SOLUSD",1741548819352,26.53454193,129.77,129.71,56.12173785]
["bitfinex","SOLUSD",1741548819544,56.12173785,129.76,129.71,56.12173785]
["bitfinex","SOLUSD",1741548820188,56.12173785,129.78,129.72,56.12173785]
["bitfinex","SOLUSD",1741548820367,56.12173785,129.77,129.72,174.3264831]
["bitfinex","SOLUSD",1741548820576,47.87743942,129.8,129.72,174.3264831]
["bitfinex","SOLUSD",1741548820577,56.12173785,129.75,129.72,174.3264831]
["bitfinex","SOLUSD",1741548820828,56.12173785,129.76,129.72,38.9564831]
["bitfinex","SOLUSD",1741548821085,56.12173785,129.74,129.7,11.90803658]
["bitfinex","SOLUSD",1741548821395,56.12173785,129.73,129.7,147.30803658]
["bitfinex","SOLUSD",1741548821695,56.12173785,129.75,129.7,147.30803658]
["bitfinex","SOLUSD",1741548821985,56.12173785,129.75,129.7,11.90803658]
["bitfinex","SOLUSD",1741548821986,56.12173785,129.72,129.7,11.90803658]
["bitfinex","SOLUSD",1741548822169,7.7047,129.79,129.71,56.12173785]
["bitfinex","SOLUSD",1741548822368,26.53454193,129.81,129.71,48.1164831]
["bitfinex","SOLUSD",1741548822569,34.23644193,129.84,129.77,56.12173785]
["bitfinex","SOLUSD",1741548822768,56.12173785,129.83,129.77,230.47822095]
["bitfinex","SOLUSD",1741548822981,56.12173785,129.84,129.78,56.12173785]
["bitfinex","SOLUSD",1741548823174,56.12173785,129.84,129.79,56.12173785]
["bitfinex","SOLUSD",1741548823377,56.12173785,129.84,129.79,174.3564831]
["bitfinex","SOLUSD",1741548823580,56.12173785,129.85,129.79,230.47822095]
["bitfinex","SOLUSD",1741548823973,56.12173785,129.83,129.79,174.3564831]
["bitfinex","SOLUSD",1741548824797,56.12173785,129.82,129.76,247.42442095]
["bitfinex","SOLUSD",1741548825089,11.82915892,129.87,129.81,56.12173785]
["bitfinex","SOLUSD",1741548825293,11.82915892,129.87,129.86,56.12173785]
["bitfinex","SOLUSD",1741548825589,11.82915892,129.87,129.86,230.47822095]
["bitfinex","SOLUSD",1741548825807,11.82915892,129.87,129.86,38.9564831]
["bitfinex","SOLUSD",1741548826091,23.65831784,129.89,129.86,38.9564831]
["bitfinex","SOLUSD",1741548826598,56.12173785,129.88,129.86,38.9564831]
["bitfinex","SOLUSD",1741548826960,23.65831784,129.89,129.86,38.9564831]
["bitfinex","SOLUSD",1741548827180,23.65831784,129.89,129.88,56.12173785]
["bitfinex","SOLUSD",1741548827368,23.65831784,129.89,129.87,56.12173785]
["bitfinex","SOLUSD",1741548827754,23.65831784,129.89,129.86,38.9564831]
["bitfinex","SOLUSD",1741548828046,23.65831784,129.89,129.86,102.77862095]
["bitfinex","SOLUSD",1741548828239,23.65831784,129.89,129.87,56.12173785]
["bitfinex","SOLUSD",1741548828649,23.65831784,129.89,129.86,95.07822095]
["bitfinex","SOLUSD",1741548829269,23.65831784,129.89,129.88,56.12173785]
["bitfinex","SOLUSD",1741548829445,23.65831784,129.89,129.88,230.47822095]
["bitfinex","SOLUSD",1741548830059,23.65831784,129.89,129.88,249.12786981]
["bitfinex","SOLUSD",1741548830656,23.65831784,129.89,129.88,230.47822095]
["bitfinex","SOLUSD",1741548830866,23.65831784,129.89,129.88,38.9564831]
["bitfinex","SOLUSD",1741548831443,23.65831784,129.89,129.83,189.9081831]
["bitfinex","SOLUSD",1741548831751,23.65831784,129.89,129.84,56.12173785]
["bitfinex","SOLUSD",1741548831951,87.50905569,129.89,129.83,230.47822095]
["bitfinex","SOLUSD",1741548832170,56.12173785,129.88,129.83,174.3564831]
["bitfinex","SOLUSD",1741548832342,31.38731784,129.89,129.83,38.9564831]
["bitfinex","SOLUSD",1741548832343,56.12173785,129.86,129.83,38.9564831]
["bitfinex","SOLUSD",1741548832548,56.12173785,129.87,129.83,38.9564831]
["bitfinex","SOLUSD",1741548832778,56.12173785,129.86,129.83,38.9564831]
["bitfinex","SOLUSD",1741548832979,56.12173785,129.86,129.82,135.4]
["bitfinex","SOLUSD",1741548833350,63.82263785,129.86,129.82,135.4]
["bitfinex","SOLUSD",1741548833673,56.12173785,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741548834158,63.82263785,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741548834363,7.7009,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741548834668,56.12173785,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741548835269,56.12173785,129.86,129.81,56.18473785]
["bitfinex","SOLUSD",1741548835585,63.82233785,129.86,129.81,56.18473785]
["bitfinex","SOLUSD",1741548835868,63.82233785,129.86,129.81,230.54122095]
["bitfinex","SOLUSD",1741548836471,63.82243785,129.86,129.81,39.0194831]
["bitfinex","SOLUSD",1741548836663,56.12173785,129.85,129.81,39.0194831]
["bitfinex","SOLUSD",1741548836977,56.12173785,129.86,129.81,46.7228831]
["bitfinex","SOLUSD",1741548837275,56.12173785,129.86,129.81,39.0194831]
["bitfinex","SOLUSD",1741548838180,63.82233785,129.86,129.81,39.0194831]
["bitfinex","SOLUSD",1741548838670,56.12173785,129.85,129.81,39.0194831]
["bitfinex","SOLUSD",1741548838875,56.12173785,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548839447,26.53454193,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741548839658,23.65831784,129.89,129.81,182.1229831]
["bitfinex","SOLUSD",1741548839960,31.35721784,129.89,129.84,56.12173785]
["bitfinex","SOLUSD",1741548840291,77.13875977,129.89,129.81,174.4194831]
["bitfinex","SOLUSD",1741548840497,56.12173785,129.86,129.81,174.4194831]
["bitfinex","SOLUSD",1741548840657,56.12173785,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548841967,63.82463785,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548842975,90.35917978,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548844166,90.50134135,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548844567,56.12173785,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548845386,56.12173785,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741548845595,56.12173785,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741548845971,20.0,129.79,129.7,50.86451968]
["bitfinex","SOLUSD",1741548846184,56.12173785,129.73,129.7,50.86451968]
["bitfinex","SOLUSD",1741548846385,56.12173785,129.74,129.7,50.86451968]
["bitfinex","SOLUSD",1741548846688,7.7073,129.75,129.7,11.90803658]
["bitfinex","SOLUSD",1741548846689,56.12173785,129.73,129.7,11.90803658]
["bitfinex","SOLUSD",1741548846971,102.79844135,129.71,129.7,11.90803658]
["bitfinex","SOLUSD",1741548847292,102.65627978,129.71,129.7,11.90803658]
["bitfinex","SOLUSD",1741548848183,7.85226157,129.7,129.69,0.01703658]
["bitfinex","SOLUSD",1741548848490,63.83183785,129.7,129.69,0.01703658]
["bitfinex","SOLUSD",1741548848992,56.12173785,129.7,129.69,0.01703658]
["bitfinex","SOLUSD",1741548849299,26.53454193,129.73,129.69,0.01703658]
["bitfinex","SOLUSD",1741548849494,56.12173785,129.73,129.69,0.01703658]
["bitfinex","SOLUSD",1741548849795,7.7066,129.76,129.69,0.01703658]
["bitfinex","SOLUSD",1741548849983,56.12173785,129.71,129.69,0.01703658]
["bitfinex","SOLUSD",1741548850296,63.83123785,129.71,129.69,0.01703658]
["bitfinex","SOLUSD",1741548850498,56.12173785,129.71,129.69,0.01703658]
["bitfinex","SOLUSD",1741548850816,56.12173785,129.72,129.69,0.01703658]
["bitfinex","SOLUSD",1741548852074,63.83083785,129.72,129.69,0.01703658]
["bitfinex","SOLUSD",1741548852573,26.53454193,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548852877,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548853391,82.79844135,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548854293,96.83598728,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548854482,96.83598728,129.65,129.64,5.92670946]
["bitfinex","SOLUSD",1741548854792,26.6767035,129.63,129.61,21.06877653]
["bitfinex","SOLUSD",1741548854965,82.79844135,129.63,129.61,21.06877653]
["bitfinex","SOLUSD",1741548855169,138.9201792,129.63,129.62,50.74058091]
["bitfinex","SOLUSD",1741548855397,138.9201792,129.63,129.62,6.69218091]
["bitfinex","SOLUSD",1741548855606,122.97208786,129.65,129.61,21.06877653]
["bitfinex","SOLUSD",1741548855889,56.12173785,129.65,129.61,21.06877653]
["bitfinex","SOLUSD",1741548856072,56.12173785,129.66,129.61,77.19051438]
["bitfinex","SOLUSD",1741548856269,56.12173785,129.65,129.61,195.42525963]
["bitfinex","SOLUSD",1741548856594,26.53454193,129.67,129.61,60.02525963]
["bitfinex","SOLUSD",1741548856792,56.12173785,129.66,129.61,123.86229748]
["bitfinex","SOLUSD",1741548856997,56.12173785,129.69,129.63,56.12173785]
["bitfinex","SOLUSD",1741548857193,56.12173785,129.69,129.64,56.12173785]
["bitfinex","SOLUSD",1741548857371,23.81069616,129.67,129.65,56.12173785]
["bitfinex","SOLUSD",1741548857688,23.81069616,129.67,129.66,56.12173785]
["bitfinex","SOLUSD",1741548857889,23.81069616,129.67,129.66,230.47822095]
["bitfinex","SOLUSD",1741548858081,56.12173785,129.75,129.67,15.14578694]
["bitfinex","SOLUSD",1741548858277,56.12173785,129.75,129.7,56.12173785]
["bitfinex","SOLUSD",1741548858475,56.12173785,129.77,129.71,56.12173785]
["bitfinex","SOLUSD",1741548858874,56.12173785,129.75,129.7,191.52173785]
["bitfinex","SOLUSD",1741548859194,56.12173785,129.74,129.68,175.62216178]
["bitfinex","SOLUSD",1741548859575,56.12173785,129.73,129.68,15.14578694]
["bitfinex","SOLUSD",1741548859886,56.12173785,129.72,129.68,15.14578694]
["bitfinex","SOLUSD",1741548860070,56.12173785,129.72,129.66,112.06693699]
["bitfinex","SOLUSD",1741548860071,36.86676035,129.74,129.66,104.35463699]
["bitfinex","SOLUSD",1741548860271,56.12173785,129.73,129.67,63.83353785]
["bitfinex","SOLUSD",1741548860483,56.12173785,129.73,129.67,168.18817484]
["bitfinex","SOLUSD",1741548860677,15.80004015,129.71,129.67,160.47637484]
["bitfinex","SOLUSD",1741548861280,56.12173785,129.72,129.67,160.47637484]
["bitfinex","SOLUSD",1741548862383,56.12173785,129.68,129.63,160.53937484]
["bitfinex","SOLUSD",1741548862584,26.53454193,129.71,129.63,0.063]
["bitfinex","SOLUSD",1741548862585,56.12173785,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548862984,56.12173785,129.69,129.63,63.89873785]
["bitfinex","SOLUSD",1741548863295,56.12173785,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548864080,56.12173785,129.69,129.64,56.12173785]
["bitfinex","SOLUSD",1741548864396,56.12173785,129.69,129.63,0.063]
["bitfinex","SOLUSD",1741548864397,56.12173785,129.71,129.65,56.12173785]
["bitfinex","SOLUSD",1741548864596,56.12173785,129.71,129.66,56.12173785]
["bitfinex","SOLUSD",1741548864892,56.12173785,129.71,129.65,241.97637484]
["bitfinex","SOLUSD",1741548865073,56.12173785,129.71,129.66,56.12173785]
["bitfinex","SOLUSD",1741548865274,56.12173785,129.71,129.65,241.97637484]
["bitfinex","SOLUSD",1741548865673,36.45834193,129.73,129.66,56.12173785]
["bitfinex","SOLUSD",1741548865880,56.12173785,129.73,129.67,56.12173785]
["bitfinex","SOLUSD",1741548866083,56.12173785,129.73,129.68,56.12173785]
["bitfinex","SOLUSD",1741548866282,21.0667202,129.74,129.71,56.12173785]
["bitfinex","SOLUSD",1741548866495,21.0667202,129.74,129.72,56.12173785]
["bitfinex","SOLUSD",1741548866802,21.0667202,129.74,129.71,56.12173785]
["bitfinex","SOLUSD",1741548867704,21.0667202,129.74,129.73,74.77138671]
["bitfinex","SOLUSD",1741548867882,21.0667202,129.74,129.73,241.97637484]
["bitfinex","SOLUSD",1741548868086,36.86676036,129.77,129.73,241.97637484]
["bitfinex","SOLUSD",1741548868488,92.98849821,129.77,129.72,56.12173785]
["bitfinex","SOLUSD",1741548868801,56.12173785,129.76,129.71,56.12173785]
["bitfinex","SOLUSD",1741548869103,100.69459821,129.77,129.71,56.12173785]
["bitfinex","SOLUSD",1741548870013,56.12173785,129.74,129.7,185.85463699]
["bitfinex","SOLUSD",1741548870184,56.12173785,129.74,129.7,81.5]
["bitfinex","SOLUSD",1741548871580,56.12173785,129.75,129.7,81.5]
["bitfinex","SOLUSD",1741548871997,7.7065,129.76,129.7,81.5]
["bitfinex","SOLUSD",1741548872198,56.12173785,129.75,129.7,81.5]
["bitfinex","SOLUSD",1741548872405,56.12173785,129.74,129.7,81.5]
["bitfinex","SOLUSD",1741548872581,56.12173785,129.74,129.69,56.12173785]
["bitfinex","SOLUSD",1741548872896,56.12173785,129.7,129.65,68.07311212]
["bitfinex","SOLUSD",1741548873101,56.12173785,129.69,129.65,11.95137427]
["bitfinex","SOLUSD",1741548873504,56.12173785,129.68,129.65,11.95137427]
["bitfinex","SOLUSD",1741548874001,63.83353785,129.68,129.65,11.95137427]
["bitfinex","SOLUSD",1741548874591,56.12173785,129.66,129.65,11.95137427]
["bitfinex","SOLUSD",1741548874787,147.8201792,129.66,129.65,11.95137427]
["bitfinex","SOLUSD",1741548875400,147.8201792,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548875401,65.16389942,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548875593,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548875994,35.43454193,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548876200,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548876388,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548877194,8.9,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548877705,65.02173785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548878505,8.9,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548878812,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548879015,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548879387,16.6127,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548879588,72.73443785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548880083,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548881008,7.7134,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548881316,56.12173785,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548882085,56.12173785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548882283,63.83423785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548882499,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548882911,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548883324,63.83373785,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548883608,56.12173785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548883999,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548884396,63.83473785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548885209,82.65627978,129.67,129.63,0.063]
["bitfinex","SOLUSD",1741548885504,56.12173785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548886407,11.0355,129.68,129.63,0.063]
["bitfinex","SOLUSD",1741548886607,0.03,129.69,129.64,56.12173785]
["bitfinex","SOLUSD",1741548886801,0.03,129.69,129.65,56.12173785]
["bitfinex","SOLUSD",1741548887003,0.03,129.69,129.68,56.12173785]
["bitfinex","SOLUSD",1741548887514,0.03,129.69,129.66,56.12173785]
["bitfinex","SOLUSD",1741548887693,0.03,129.69,129.65,241.97637484]
["bitfinex","SOLUSD",1741548887888,0.03,129.69,129.67,56.12173785]
["bitfinex","SOLUSD",1741548888197,0.03,129.69,129.66,56.12173785]
["bitfinex","SOLUSD",1741548888591,0.03,129.69,129.65,89.2125]
["bitfinex","SOLUSD",1741548888592,0.03,129.69,129.67,56.12173785]
["bitfinex","SOLUSD",1741548888791,0.03,129.69,129.68,56.12173785]
["bitfinex","SOLUSD",1741548889221,0.03,129.69,129.65,56.12173785]
["bitfinex","SOLUSD",1741548889402,0.03,129.69,129.67,56.12173785]
["bitfinex","SOLUSD",1741548889825,0.03,129.69,129.68,56.12173785]
["bitfinex","SOLUSD",1741548890126,0.03,129.69,129.67,56.12173785]
["bitfinex","SOLUSD",1741548890286,0.03,129.69,129.66,56.12173785]
["bitfinex","SOLUSD",1741548890491,0.03,129.69,129.65,185.85463699]
["bitfinex","SOLUSD",1741548890698,0.03,129.69,129.65,81.5]
["bitfinex","SOLUSD",1741548891416,0.03,129.69,129.66,56.12173785]
["bitfinex","SOLUSD",1741548891598,0.03,129.69,129.67,56.12173785]
["bitfinex","SOLUSD",1741548891803,0.03,129.69,129.65,137.62173785]
["bitfinex","SOLUSD",1741548892120,0.03,129.69,129.63,81.563]
["bitfinex","SOLUSD",1741548892121,56.12173785,129.67,129.63,81.563]
["bitfinex","SOLUSD",1741548892824,56.12173785,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548893131,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548893295,26.53454193,129.66,129.63,0.063]
["bitfinex","SOLUSD",1741548893494,56.12173785,129.65,129.63,0.063]
["bitfinex","SOLUSD",1741548893799,56.12173785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548894192,63.83533785,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548894395,90.36987978,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548894621,90.51204135,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548894811,172.91204135,129.64,129.63,0.063]
["bitfinex","SOLUSD",1741548897400,172.91204135,129.64,129.61,6.97789183]
["bitfinex","SOLUSD",1741548897401,26.6767035,129.62,129.61,6.97789183]
["bitfinex","SOLUSD",1741548897602,82.79844135,129.62,129.61,6.97789183]
["bitfinex","SOLUSD",1741548898347,108.93454193,129.64,129.61,6.97789183]
["bitfinex","SOLUSD",1741548898513,56.12173785,129.62,129.61,6.97789183]
["bitfinex","SOLUSD",1741548899333,82.79844135,129.62,129.61,6.97789183]
["bitfinex","SOLUSD",1741548899642,0.14216157,129.61,129.6,119.08036581]
["bitfinex","SOLUSD",1741548899843,65.00389942,129.61,129.6,119.08036581]
["bitfinex","SOLUSD",1741548900216,65.00389942,129.61,129.6,53.00299676]
["bitfinex","SOLUSD",1741548900419,157.85018613,129.61,129.6,5.153e-05]
["bitfinex","SOLUSD",1741548900621,46.6767035,129.58,129.57,218.49700101]
["bitfinex","SOLUSD",1741548900813,185.19844135,129.58,129.57,218.49700101]
["bitfinex","SOLUSD",1741548901330,191.52978786,129.58,129.57,218.49700101]
["bitfinex","SOLUSD",1741548902152,191.52978786,129.58,129.57,214.64300101]
["bitfinex","SOLUSD",1741548902454,199.24698786,129.58,129.57,210.78300101]
["bitfinex","SOLUSD",1741548902658,199.24698786,129.58,129.57,15.56099872]
["bitfinex","SOLUSD",1741548902659,217.89663672,129.58,129.57,15.56099872]
["bitfinex","SOLUSD",1741548902946,46.53454193,129.55,129.54,166.77551214]
["bitfinex","SOLUSD",1741548903245,167.51801763,129.55,129.54,152.02451373]
["bitfinex","SOLUSD",1741548903446,111.39627978,129.55,129.54,152.02451373]
["bitfinex","SOLUSD",1741548903812,111.39627978,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548904046,167.51801763,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548904255,111.39627978,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548904756,135.05665267,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548905063,107.33765267,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548905233,24.68137289,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548906056,15.94137289,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548906224,15.94137289,129.55,129.54,212.84785158]
["bitfinex","SOLUSD",1741548906555,34.25064193,129.6,129.54,205.12825158]
["bitfinex","SOLUSD",1741548906721,82.65627978,129.58,129.54,149.00651373]
["bitfinex","SOLUSD",1741548907044,56.12173785,129.6,129.54,205.12825158]
["bitfinex","SOLUSD",1741548907349,56.12173785,129.6,129.55,56.12173785]
["bitfinex","SOLUSD",1741548907922,248.90173785,129.64,129.58,56.12173785]
["bitfinex","SOLUSD",1741548908127,10.60255343,129.61,129.59,56.12173785]
["bitfinex","SOLUSD",1741548908444,10.60255343,129.61,129.57,56.12173785]
["bitfinex","SOLUSD",1741548908630,10.60255343,129.61,129.56,56.12173785]
["bitfinex","SOLUSD",1741548908833,18.31805343,129.61,129.56,56.12173785]
["bitfinex","SOLUSD",1741548909019,10.60255343,129.61,129.56,56.12173785]
["bitfinex","SOLUSD",1741548909219,26.53454193,129.55,129.54,149.00651373]
["bitfinex","SOLUSD",1741548909420,26.53454193,129.53,129.52,63.01732959]
["bitfinex","SOLUSD",1741548909644,56.12173785,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548909851,82.65627978,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548910238,56.12173785,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548910434,64.88173785,129.55,129.52,48.21938779]
["bitfinex","SOLUSD",1741548910742,63.84163785,129.54,129.52,48.21938779]
["bitfinex","SOLUSD",1741548910955,56.12173785,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548911324,82.65627978,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548911524,26.53454193,129.53,129.52,48.21938779]
["bitfinex","SOLUSD",1741548911821,165.05627978,129.56,129.52,48.21938779]
["bitfinex","SOLUSD",1741548912144,82.4,129.59,129.54,56.12173785]
["bitfinex","SOLUSD",1741548912440,82.4,129.59,129.52,48.21938779]
["bitfinex","SOLUSD",1741548912441,8.76,129.6,129.57,56.12173785]
["bitfinex","SOLUSD",1741548912645,26.53454193,129.64,129.53,18.64964886]
["bitfinex","SOLUSD",1741548912852,12.01700958,129.57,129.54,6.5974]
["bitfinex","SOLUSD",1741548913042,12.01700958,129.57,129.56,56.12173785]
["bitfinex","SOLUSD",1741548913249,12.01700958,129.57,129.52,48.21938779]
["bitfinex","SOLUSD",1741548913428,68.13874743,129.57,129.52,104.34112564]
["bitfinex","SOLUSD",1741548913627,12.01700958,129.57,129.52,104.34112564]
["bitfinex","SOLUSD",1741548913834,12.01700958,129.57,129.52,48.21938779]
["bitfinex","SOLUSD",1741548913835,68.13874743,129.57,129.52,48.21938779]
["bitfinex","SOLUSD",1741548914144,56.12173785,129.54,129.52,48.21938779]
["bitfinex","SOLUSD",1741548914654,56.12173785,129.55,129.52,48.21938779]
["bitfinex","SOLUSD",1741548914851,63.84093785,129.55,129.52,48.21938779]
["bitfinex","SOLUSD",1741548915057,56.12173785,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548915249,0.03,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548915830,0.03,129.55,129.54,56.12173785]
["bitfinex","SOLUSD",1741548916033,0.03,129.55,129.54,298.09811269]
["bitfinex","SOLUSD",1741548916333,12.01700958,129.57,129.54,307.02671269]
["bitfinex","SOLUSD",1741548916541,12.01700958,129.57,129.56,56.12173785]
["bitfinex","SOLUSD",1741548916756,12.01700958,129.57,129.56,241.97637484]
["bitfinex","SOLUSD",1741548916930,12.01700958,129.57,129.56,185.85463699]
["bitfinex","SOLUSD",1741548917129,12.01700958,129.57,129.55,56.12173785]
["bitfinex","SOLUSD",1741548917726,12.01700958,129.57,129.52,234.13702478]
["bitfinex","SOLUSD",1741548917727,19.73480958,129.57,129.53,56.12173785]
["bitfinex","SOLUSD",1741548917932,75.85654743,129.57,129.52,104.40412564]
["bitfinex","SOLUSD",1741548918448,19.73480958,129.57,129.52,104.40412564]
["bitfinex","SOLUSD",1741548918844,75.85654743,129.57,129.52,48.28238779]
["bitfinex","SOLUSD",1741548919047,75.85654743,129.57,129.52,104.40412564]
["bitfinex","SOLUSD",1741548919247,56.26389942,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548919448,56.12173785,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548919656,56.12173785,129.54,129.52,48.28238779]
["bitfinex","SOLUSD",1741548919952,26.53454193,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548919953,56.12173785,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548920156,82.79844135,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548920884,90.51864135,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548921360,56.12173785,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548921540,82.65627978,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548921740,90.37477978,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548922133,56.12173785,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548922862,63.98409942,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548924243,72.03117003,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548924646,15.90943218,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548925042,15.90943218,129.53,129.52,112.12492564]
["bitfinex","SOLUSD",1741548925243,15.90943218,129.53,129.52,130.7745745]
["bitfinex","SOLUSD",1741548925562,15.90943218,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548926061,10.60628812,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548926362,21.21257624,129.56,129.52,297.97936263]
["bitfinex","SOLUSD",1741548926560,56.12173785,129.6,129.55,56.12173785]
["bitfinex","SOLUSD",1741548926929,99.01736157,129.62,129.55,63.84063785]
["bitfinex","SOLUSD",1741548927141,56.12173785,129.6,129.55,56.12173785]
["bitfinex","SOLUSD",1741548927355,56.12173785,129.59,129.54,56.12173785]
["bitfinex","SOLUSD",1741548928161,56.12173785,129.6,129.55,56.12173785]
["bitfinex","SOLUSD",1741548928459,56.12173785,129.59,129.54,56.12173785]
["bitfinex","SOLUSD",1741548928665,56.12173785,129.59,129.53,56.12173785]
["bitfinex","SOLUSD",1741548928963,63.84043785,129.56,129.52,234.13702478]
["bitfinex","SOLUSD",1741548929155,63.84043785,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548929348,56.12173785,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548929561,63.84043785,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548929759,56.12173785,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548930262,56.12173785,129.54,129.52,48.28238779]
["bitfinex","SOLUSD",1741548930466,7.7187,129.56,129.52,48.28238779]
["bitfinex","SOLUSD",1741548930467,82.65627978,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548931065,90.37557978,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548931765,56.12173785,129.54,129.52,48.28238779]
["bitfinex","SOLUSD",1741548932266,71.58655452,129.57,129.52,85.61620038]
["bitfinex","SOLUSD",1741548932463,117.25677053,129.58,129.53,37.33381259]
["bitfinex","SOLUSD",1741548932767,79.92295794,129.58,129.53,37.33381259]
["bitfinex","SOLUSD",1741548933390,117.25677053,129.58,129.53,37.33381259]
["bitfinex","SOLUSD",1741548933553,37.33381259,129.55,129.52,48.28238779]
["bitfinex","SOLUSD",1741548933952,70.17161609,129.53,129.52,48.28238779]
["bitfinex","SOLUSD",1741548934153,70.17161609,129.53,129.49,190.5285853]
["bitfinex","SOLUSD",1741548934154,46.53454193,129.5,129.49,190.5285853]
["bitfinex","SOLUSD",1741548934356,102.63392226,129.5,129.49,190.5285853]
["bitfinex","SOLUSD",1741548934749,82.63392226,129.5,129.49,190.5285853]
["bitfinex","SOLUSD",1741548935046,90.35592226,129.5,129.49,190.5285853]
["bitfinex","SOLUSD",1741548935261,90.49808383,129.5,129.49,149.6227853]
["bitfinex","SOLUSD",1741548935469,146.59746416,129.5,129.49,57.4249853]
["bitfinex","SOLUSD",1741548935773,165.24711302,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548936751,26.53454193,129.52,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548936956,56.09938033,129.55,129.49,241.95410262]
["bitfinex","SOLUSD",1741548937264,26.53454193,129.54,129.49,185.85472229]
["bitfinex","SOLUSD",1741548937653,7.7184,129.56,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548937654,26.53454193,129.52,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548937853,56.09938033,129.52,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548938069,56.09938033,129.51,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548938385,82.77608383,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548939051,90.49808383,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548939649,165.24711302,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548939872,109.14773269,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548940167,165.24711302,129.5,129.49,8.53e-05]
["bitfinex","SOLUSD",1741548940365,167.24711302,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548940548,165.24711302,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548940744,82.77608383,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548941473,35.29454193,129.52,129.49,0.0300853]
["bitfinex","SOLUSD",1741548941656,82.77608383,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548942162,157.52511302,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548942474,101.42573269,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548942978,157.52511302,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548943278,109.14773269,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548943875,165.24711302,129.5,129.49,0.0300853]
["bitfinex","SOLUSD",1741548944073,26.53454193,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741548944375,56.09938033,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548945486,26.53454193,129.48,129.42,56.09938033]
["bitfinex","SOLUSD",1741548945679,82.63392226,129.48,129.42,56.09938033]
["bitfinex","SOLUSD",1741548945905,56.09938033,129.46,129.41,242.01701732]
["bitfinex","SOLUSD",1741548946388,56.09938033,129.45,129.41,185.91763699]
["bitfinex","SOLUSD",1741548946588,56.09938033,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548947291,56.09938033,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741548947669,0.14216157,129.47,129.41,56.16238033]
["bitfinex","SOLUSD",1741548947986,56.09938033,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548949086,56.09938033,129.45,129.41,0.063]
["bitfinex","SOLUSD",1741548949597,56.09938033,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548949894,56.09938033,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548950067,56.09938033,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548950266,56.09938033,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548952168,146.60216416,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548952366,138.87546416,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548952594,82.63392226,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548953191,26.53454193,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548953670,82.63392226,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548954297,63.95451524,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548954999,37.41997331,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548955703,37.41997331,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548956069,37.41997331,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548956268,146.35451524,129.44,129.41,0.063]
["bitfinex","SOLUSD",1741548956502,37.41997331,129.43,129.41,0.063]
["bitfinex","SOLUSD",1741548956880,183.91665012,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741548957078,46.53454193,129.4,129.38,0.006]
["bitfinex","SOLUSD",1741548957300,37.41997331,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548957678,57.41997331,129.4,129.38,0.006]
["bitfinex","SOLUSD",1741548957880,82.4,129.41,129.38,0.006]
["bitfinex","SOLUSD",1741548958091,37.41997331,129.43,129.38,0.006]
["bitfinex","SOLUSD",1741548958299,37.41997331,129.42,129.38,0.006]
["bitfinex","SOLUSD",1741548958693,37.41997331,129.41,129.38,0.006]
["bitfinex","SOLUSD",1741548959211,37.41997331,129.42,129.38,0.006]
["bitfinex","SOLUSD",1741548959372,37.41997331,129.42,129.38,7.7351]
["bitfinex","SOLUSD",1741548959801,37.41997331,129.43,129.38,7.7351]
["bitfinex","SOLUSD",1741548959993,37.41997331,129.41,129.38,0.006]
["bitfinex","SOLUSD",1741548960395,63.95451524,129.42,129.38,0.006]
["bitfinex","SOLUSD",1741548960596,37.41997331,129.43,129.38,0.006]
["bitfinex","SOLUSD",1741548960904,37.41997331,129.42,129.38,0.006]
["bitfinex","SOLUSD",1741548961303,37.41997331,129.41,129.38,0.006]
["bitfinex","SOLUSD",1741548961488,63.95451524,129.42,129.38,0.006]
["bitfinex","SOLUSD",1741548962111,37.41997331,129.43,129.38,37.42597331]
["bitfinex","SOLUSD",1741548962281,37.41997331,129.43,129.38,0.006]
["bitfinex","SOLUSD",1741548962486,37.41997331,129.41,129.38,0.006]
["bitfinex","SOLUSD",1741548963088,37.41997331,129.4,129.38,0.006]
["bitfinex","SOLUSD",1741548963305,37.41997331,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548963808,45.14847331,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548964018,37.41997331,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548964516,45.14847331,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548964697,45.29063488,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548965414,54.05063488,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548965617,155.10028374,129.39,129.38,0.006]
["bitfinex","SOLUSD",1741548965785,46.53454193,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741548966107,166.35451524,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741548967689,174.08421524,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741548968385,174.22637681,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741548968586,230.29599898,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741548968901,147.89599898,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548970106,26.53454193,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548970312,63.95451524,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548970723,64.09667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548971798,71.82637681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548973008,64.09667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548973217,71.82637681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548973615,154.22637681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548974094,146.49667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548974293,108.93454193,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548974519,146.49667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548974826,90.47602567,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548975416,64.09667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548976001,7.7292,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1741548976002,37.41997331,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1741548976215,64.09667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548976923,63.95451524,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548977122,63.95451524,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1741548977501,37.41997331,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1741548977820,37.41997331,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548978121,64.09667681,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548978719,120.16629898,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548979132,127.89599898,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741548979801,26.53454193,129.32,129.28,0.063]
["bitfinex","SOLUSD",1741548980002,37.41997331,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741548981525,26.53454193,129.3,129.28,0.063]
["bitfinex","SOLUSD",1741548981721,37.41997331,129.32,129.28,0.063]
["bitfinex","SOLUSD",1741548982016,127.55227331,129.33,129.28,37.48297331]
["bitfinex","SOLUSD",1741548982193,37.41997331,129.3,129.28,0.063]
["bitfinex","SOLUSD",1741548982399,26.53454193,129.33,129.28,0.063]
["bitfinex","SOLUSD",1741548982598,8.76,129.34,129.29,37.41997331]
["bitfinex","SOLUSD",1741548982821,8.76,129.34,129.3,37.41997331]
["bitfinex","SOLUSD",1741548983121,6.2618,129.41,129.31,37.41997331]
["bitfinex","SOLUSD",1741548983122,37.41997331,129.36,129.31,37.41997331]
["bitfinex","SOLUSD",1741548983330,108.93454193,129.37,129.33,37.41997331]
["bitfinex","SOLUSD",1741548983536,26.53454193,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741548984428,63.95451524,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741548984822,37.41997331,129.38,129.33,37.41997331]
["bitfinex","SOLUSD",1741548985034,45.14927331,129.38,129.33,37.41997331]
["bitfinex","SOLUSD",1741548985410,26.53454193,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741548985948,45.14927331,129.38,129.33,37.41997331]
["bitfinex","SOLUSD",1741548986309,45.14927331,129.38,129.32,37.41997331]
["bitfinex","SOLUSD",1741548986923,45.14927331,129.38,129.33,37.41997331]
["bitfinex","SOLUSD",1741548987111,45.14927331,129.38,129.32,37.41997331]
["bitfinex","SOLUSD",1741548987320,64.09667681,129.37,129.31,144.8322103]
["bitfinex","SOLUSD",1741548987931,37.41997331,129.36,129.31,104.35463699]
["bitfinex","SOLUSD",1741548988110,37.41997331,129.33,129.28,147.8802103]
["bitfinex","SOLUSD",1741548988309,63.95451524,129.34,129.28,51.26057331]
["bitfinex","SOLUSD",1741548988609,63.95451524,129.34,129.29,37.41997331]
["bitfinex","SOLUSD",1741548988925,71.68661524,129.34,129.29,37.41997331]
["bitfinex","SOLUSD",1741548989124,26.53454193,129.34,129.29,45.15447331]
["bitfinex","SOLUSD",1741548989329,37.41997331,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741548989534,0.14216157,129.37,129.29,213.06759856]
["bitfinex","SOLUSD",1741548989737,64.09667681,129.37,129.31,37.41997331]
["bitfinex","SOLUSD",1741548990734,0.14216157,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741548990911,0.14216157,129.37,129.32,45.15227331]
["bitfinex","SOLUSD",1741548991414,71.82647681,129.37,129.32,45.15227331]
["bitfinex","SOLUSD",1741548991622,37.41997331,129.38,129.3,27.0673]
["bitfinex","SOLUSD",1741548991819,37.41997331,129.38,129.32,37.41997331]
["bitfinex","SOLUSD",1741548992411,37.41997331,129.38,129.33,37.41997331]
["bitfinex","SOLUSD",1741548992622,64.09667681,129.37,129.31,37.41997331]
["bitfinex","SOLUSD",1741548992813,64.09667681,129.35,129.3,185.85463699]
["bitfinex","SOLUSD",1741548993115,0.14216157,129.35,129.3,231.0084103]
["bitfinex","SOLUSD",1741548993843,26.6767035,129.35,129.3,45.15377331]
["bitfinex","SOLUSD",1741548994207,20.0,129.31,129.28,7.798]
["bitfinex","SOLUSD",1741548994417,37.41997331,129.32,129.28,0.063]
["bitfinex","SOLUSD",1741548994615,64.09667681,129.34,129.28,45.21807331]
["bitfinex","SOLUSD",1741548994914,26.53454193,129.34,129.3,37.41997331]
["bitfinex","SOLUSD",1741548995110,82.54216157,129.35,129.3,45.15367331]
["bitfinex","SOLUSD",1741548995318,0.14216157,129.35,129.3,45.15367331]
["bitfinex","SOLUSD",1741548995737,7.87316157,129.35,129.3,37.41997331]
["bitfinex","SOLUSD",1741548996038,64.09667681,129.34,129.28,37.48297331]
["bitfinex","SOLUSD",1741548996425,64.09667681,129.34,129.28,45.21807331]
["bitfinex","SOLUSD",1741548997125,7.7321,129.33,129.28,37.48297331]
["bitfinex","SOLUSD",1741548997325,7.7321,129.33,129.28,0.063]
["bitfinex","SOLUSD",1741548997326,37.41997331,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741548997830,37.41997331,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1741548998139,21.69394886,129.35,129.3,37.41997331]
["bitfinex","SOLUSD",1741548998140,0.14216157,129.35,129.3,37.41997331]
["bitfinex","SOLUSD",1741548998326,63.95451524,129.34,129.28,223.3376103]
["bitfinex","SOLUSD",1741548998532,37.56213488,129.33,129.28,223.3376103]
["bitfinex","SOLUSD",1741548998839,0.14216157,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741548999029,37.56213488,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741548999336,37.41997331,129.33,129.28,0.063]
["bitfinex","SOLUSD",1741548999539,37.41997331,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741549000141,0.14216157,129.32,129.28,37.48297331]
["bitfinex","SOLUSD",1741549000320,37.41997331,129.37,129.31,37.41997331]
["bitfinex","SOLUSD",1741549000525,37.48297331,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741549000840,0.20516157,129.37,129.33,37.41997331]
["bitfinex","SOLUSD",1741549001347,7.93506157,129.37,129.33,37.41997331]
["bitfinex","SOLUSD",1741549001637,37.56213488,129.35,129.3,37.41997331]
["bitfinex","SOLUSD",1741549001835,7.7929,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741549002040,45.21287331,129.37,129.32,37.41997331]
["bitfinex","SOLUSD",1741549002935,37.56213488,129.33,129.28,0.063]
["bitfinex","SOLUSD",1741549003143,37.41997331,129.32,129.28,0.063]
["bitfinex","SOLUSD",1741549003719,20.0,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741549003925,20.0,129.31,129.29,37.41997331]
["bitfinex","SOLUSD",1741549004747,127.55137331,129.35,129.29,45.15427331]
["bitfinex","SOLUSD",1741549005045,38.03704886,129.37,129.33,37.41997331]
["bitfinex","SOLUSD",1741549005046,0.063,129.37,129.33,37.41997331]
["bitfinex","SOLUSD",1741549005245,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549005443,20.0,129.35,129.3,118.91997331]
["bitfinex","SOLUSD",1741549005640,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549007131,27.7309,129.35,129.31,37.41997331]
["bitfinex","SOLUSD",1741549007328,27.7309,129.35,129.3,118.91997331]
["bitfinex","SOLUSD",1741549007950,0.14216157,129.34,129.29,104.35463699]
["bitfinex","SOLUSD",1741549008149,64.09667681,129.34,129.28,118.98297331]
["bitfinex","SOLUSD",1741549008465,26.6767035,129.34,129.3,37.41997331]
["bitfinex","SOLUSD",1741549009037,27.7309,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549009343,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549009549,27.7311,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549009853,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549010049,20.0,129.35,129.33,37.41997331]
["bitfinex","SOLUSD",1741549010235,20.0,129.35,129.31,37.41997331]
["bitfinex","SOLUSD",1741549010445,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549010838,20.0,129.35,129.33,37.41997331]
["bitfinex","SOLUSD",1741549011130,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549011330,20.0,129.35,129.31,37.41997331]
["bitfinex","SOLUSD",1741549011627,27.731,129.35,129.31,37.41997331]
["bitfinex","SOLUSD",1741549012152,20.0,129.35,129.31,45.15327331]
["bitfinex","SOLUSD",1741549012451,20.0,129.35,129.32,37.41997331]
["bitfinex","SOLUSD",1741549013632,20.0,129.35,129.32,45.15267331]
["bitfinex","SOLUSD",1741549015539,0.063,129.37,129.32,231.0073103]
["bitfinex","SOLUSD",1741549015749,0.063,129.37,129.36,37.41997331]
["bitfinex","SOLUSD",1741549015935,0.063,129.37,129.36,93.63175705]
["bitfinex","SOLUSD",1741549016257,0.063,129.37,129.36,251.39846856]
["bitfinex","SOLUSD",1741549017130,0.0001,129.37,129.36,251.39846856]
["bitfinex","SOLUSD",1741549017333,12.04089364,129.4,129.37,81.4999]
["bitfinex","SOLUSD",1741549017541,12.04089364,129.4,129.39,42.167821]
["bitfinex","SOLUSD",1741549018241,12.04089364,129.4,129.39,37.39748153]
["bitfinex","SOLUSD",1741549018439,0.063,129.43,129.39,37.39748153]
["bitfinex","SOLUSD",1741549018742,45.18668153,129.43,129.39,185.85453699]
["bitfinex","SOLUSD",1741549018951,45.18668153,129.43,129.36,0.14216157]
["bitfinex","SOLUSD",1741549018952,36.89748153,129.42,129.37,37.39748153]
["bitfinex","SOLUSD",1741549019145,45.18668153,129.43,129.37,37.39748153]
["bitfinex","SOLUSD",1741549019732,0.063,129.43,129.38,37.39748153]
["bitfinex","SOLUSD",1741549019947,0.063,129.43,129.39,37.39748153]
["bitfinex","SOLUSD",1741549020138,20.0,129.42,129.4,37.39748153]
["bitfinex","SOLUSD",1741549020749,0.063,129.43,129.39,37.39748153]
["bitfinex","SOLUSD",1741549020964,20.063,129.43,129.4,37.39748153]
["bitfinex","SOLUSD",1741549021133,20.063,129.43,129.39,37.39748153]
["bitfinex","SOLUSD",1741549021331,20.063,129.43,129.4,37.39748153]
["bitfinex","SOLUSD",1741549021636,20.063,129.43,129.38,185.85453699]
["bitfinex","SOLUSD",1741549021637,20.063,129.43,129.39,37.39748153]
["bitfinex","SOLUSD",1741549021837,20.063,129.43,129.4,37.39748153]
["bitfinex","SOLUSD",1741549021838,0.063,129.43,129.4,37.39748153]
["bitfinex","SOLUSD",1741549022035,0.063,129.43,129.42,37.39748153]
["bitfinex","SOLUSD",1741549022557,7.7891,129.43,129.4,185.85453699]
["bitfinex","SOLUSD",1741549023244,45.18658153,129.43,129.4,185.85453699]
["bitfinex","SOLUSD",1741549023449,7.7891,129.43,129.4,185.85453699]
["bitfinex","SOLUSD",1741549023658,0.063,129.43,129.4,223.25201852]
["bitfinex","SOLUSD",1741549023839,0.063,129.43,129.42,37.5396431]
["bitfinex","SOLUSD",1741549024161,0.063,129.43,129.42,185.85453699]
["bitfinex","SOLUSD",1741549024545,0.063,129.43,129.41,37.39748153]
["bitfinex","SOLUSD",1741549024865,45.18688153,129.43,129.38,104.35463699]
["bitfinex","SOLUSD",1741549025062,37.39748153,129.42,129.37,104.35463699]
["bitfinex","SOLUSD",1741549025239,45.18688153,129.43,129.37,141.75211852]
["bitfinex","SOLUSD",1741549025555,45.18688153,129.43,129.38,37.39748153]
["bitfinex","SOLUSD",1741549025767,0.063,129.43,129.4,37.39748153]
["bitfinex","SOLUSD",1741549025941,0.063,129.43,129.41,37.39748153]
["bitfinex","SOLUSD",1741549026136,0.063,129.43,129.41,223.25201852]
["bitfinex","SOLUSD",1741549026344,0.063,129.43,129.41,185.85453699]
["bitfinex","SOLUSD",1741549027440,0.063,129.43,129.42,56.18929196]
["bitfinex","SOLUSD",1741549027765,12.04089364,129.5,129.45,20.0]
["bitfinex","SOLUSD",1741549027936,12.04089364,129.5,129.48,37.39748153]
["bitfinex","SOLUSD",1741549028138,12.04089364,129.5,129.46,37.39748153]
["bitfinex","SOLUSD",1741549028350,19.76289364,129.5,129.46,37.39748153]
["bitfinex","SOLUSD",1741549028557,7.722,129.5,129.46,37.39748153]
["bitfinex","SOLUSD",1741549028948,45.11908153,129.51,129.46,37.39748153]
["bitfinex","SOLUSD",1741549029145,60.2044682,129.52,129.45,224.64634742]
["bitfinex","SOLUSD",1741549029347,60.2044682,129.52,129.48,37.39748153]
["bitfinex","SOLUSD",1741549029558,105.32274973,129.52,129.46,18.79181043]
["bitfinex","SOLUSD",1741549029751,105.32274973,129.52,129.47,37.39748153]
["bitfinex","SOLUSD",1741549030457,105.32274973,129.52,129.46,37.39748153]
["bitfinex","SOLUSD",1741549030663,105.32274973,129.52,129.45,185.99669856]
["bitfinex","SOLUSD",1741549030867,45.11828153,129.52,129.46,37.39748153]
["bitfinex","SOLUSD",1741549031163,37.39748153,129.5,129.45,223.25201852]
["bitfinex","SOLUSD",1741549031339,57.46048153,129.49,129.45,185.85453699]
["bitfinex","SOLUSD",1741549031540,7.7232,129.48,129.45,185.85453699]
["bitfinex","SOLUSD",1741549031738,37.39748153,129.46,129.4,185.85453699]
["bitfinex","SOLUSD",1741549031938,37.39748153,129.46,129.4,223.25201852]
["bitfinex","SOLUSD",1741549032143,37.39748153,129.44,129.4,81.4999]
["bitfinex","SOLUSD",1741549032659,37.39748153,129.44,129.39,37.39748153]
["bitfinex","SOLUSD",1741549032864,37.39748153,129.42,129.37,223.25201852]
["bitfinex","SOLUSD",1741549033064,57.39748153,129.4,129.36,104.35463699]
["bitfinex","SOLUSD",1741549033237,57.39748153,129.4,129.35,104.35463699]
["bitfinex","SOLUSD",1741549033441,7.7285,129.39,129.35,37.39748153]
["bitfinex","SOLUSD",1741549034059,45.12558153,129.4,129.35,37.39748153]
["bitfinex","SOLUSD",1741549034261,7.7274,129.41,129.37,37.39748153]
["bitfinex","SOLUSD",1741549034570,45.12438153,129.42,129.37,37.39748153]
["bitfinex","SOLUSD",1741549034946,37.39748153,129.41,129.35,223.25201852]
["bitfinex","SOLUSD",1741549035649,45.12538153,129.4,129.35,185.85453699]
["bitfinex","SOLUSD",1741549035838,37.39748153,129.39,129.35,185.85453699]
["bitfinex","SOLUSD",1741549036046,37.39748153,129.39,129.34,37.39748153]
["bitfinex","SOLUSD",1741549037076,37.39748153,129.37,129.32,223.25201852]
["bitfinex","SOLUSD",1741549037253,37.39748153,129.39,129.33,37.39748153]
["bitfinex","SOLUSD",1741549037567,37.39748153,129.39,129.34,37.39748153]
["bitfinex","SOLUSD",1741549038486,3.0372,129.4,129.36,37.39748153]
["bitfinex","SOLUSD",1741549038785,6.2565,129.41,129.37,37.39748153]
["bitfinex","SOLUSD",1741549039066,3.1113,129.44,129.39,37.39748153]
["bitfinex","SOLUSD",1741549039255,12.04089364,129.48,129.43,37.39748153]
["bitfinex","SOLUSD",1741549039451,12.04089364,129.48,129.47,37.39748153]
["bitfinex","SOLUSD",1741549039656,12.04089364,129.48,129.45,37.39748153]
["bitfinex","SOLUSD",1741549040054,12.04089364,129.48,129.47,37.39748153]
["bitfinex","SOLUSD",1741549040258,12.04089364,129.48,129.47,279.58347205]
["bitfinex","SOLUSD",1741549040569,24.24291292,129.49,129.48,18.79181043]
["bitfinex","SOLUSD",1741549040771,24.24291292,129.49,129.48,223.25201852]
["bitfinex","SOLUSD",1741549040947,0.063,129.49,129.48,185.85453699]
["bitfinex","SOLUSD",1741549041274,0.063,129.49,129.48,223.25201852]
["bitfinex","SOLUSD",1741549041478,0.063,129.49,129.48,279.58347205]
["bitfinex","SOLUSD",1741549041849,0.063,129.49,129.48,287.30667205]
["bitfinex","SOLUSD",1741549042185,0.063,129.49,129.48,185.85453699]
["bitfinex","SOLUSD",1741549042354,0.063,129.49,129.48,223.25201852]
["bitfinex","SOLUSD",1741549042554,0.063,129.49,129.48,185.85453699]
["bitfinex","SOLUSD",1741549042970,0.063,129.49,129.48,223.25201852]
["bitfinex","SOLUSD",1741549043573,0.063,129.49,129.48,242.04382895]
["bitfinex","SOLUSD",1741549044792,0.063,129.49,129.48,279.58347205]
["bitfinex","SOLUSD",1741549045070,0.063,129.55,129.49,100.370872]
["bitfinex","SOLUSD",1741549045272,0.063,129.55,129.54,37.39748153]
["bitfinex","SOLUSD",1741549045572,0.063,129.55,129.54,279.52047205]
["bitfinex","SOLUSD",1741549046365,0.063,129.55,129.54,289.24007205]
["bitfinex","SOLUSD",1741549046559,0.063,129.55,129.54,279.52047205]
["bitfinex","SOLUSD",1741549047264,0.063,129.55,129.54,241.98082895]
["bitfinex","SOLUSD",1741549047578,0.063,129.55,129.54,204.58334742]
["bitfinex","SOLUSD",1741549047778,0.063,129.55,129.54,81.4369]
["bitfinex","SOLUSD",1741549048086,0.063,129.55,129.54,185.79153699]
["bitfinex","SOLUSD",1741549048256,0.063,129.55,129.5,37.5396431]
["bitfinex","SOLUSD",1741549048571,0.063,129.55,129.51,37.39748153]
["bitfinex","SOLUSD",1741549048787,0.063,129.55,129.5,185.79153699]
["bitfinex","SOLUSD",1741549048954,0.063,129.55,129.51,37.39748153]
["bitfinex","SOLUSD",1741549049272,0.063,129.55,129.52,37.39748153]
["bitfinex","SOLUSD",1741549049483,0.063,129.55,129.54,37.39748153]
["bitfinex","SOLUSD",1741549049785,0.063,129.55,129.54,223.18901852]
["bitfinex","SOLUSD",1741549050354,0.063,129.55,129.54,185.79153699]
["bitfinex","SOLUSD",1741549053261,0.063,129.55,129.54,223.18901852]
["bitfinex","SOLUSD",1741549054061,0.063,129.55,129.54,185.79153699]
["bitfinex","SOLUSD",1741549055282,0.063,129.55,129.54,223.18901852]
["bitfinex","SOLUSD",1741549055971,0.063,129.55,129.54,241.98082895]
["bitfinex","SOLUSD",1741549056282,0.063,129.55,129.54,241.21882895]
["bitfinex","SOLUSD",1741549057068,0.063,129.55,129.54,278.61631048]
["bitfinex","SOLUSD",1741549057267,0.063,129.55,129.54,286.33591048]
["bitfinex","SOLUSD",1741549057564,0.063,129.56,129.55,80.6119]
["bitfinex","SOLUSD",1741549057761,0.063,129.56,129.55,118.00938153]
["bitfinex","SOLUSD",1741549058495,0.063,129.56,129.55,136.80119196]
["bitfinex","SOLUSD",1741549058990,0.063,129.56,129.55,118.00938153]
["bitfinex","SOLUSD",1741549059581,0.063,129.56,129.55,222.36401852]
["bitfinex","SOLUSD",1741549060078,0.063,129.56,129.55,184.96653699]
["bitfinex","SOLUSD",1741549060281,7.7814,129.56,129.55,184.96653699]
["bitfinex","SOLUSD",1741549060660,0.063,129.56,129.55,184.96653699]
["bitfinex","SOLUSD",1741549061278,0.063,129.56,129.55,222.36401852]
["bitfinex","SOLUSD",1741549063486,0.063,129.56,129.55,230.22518009]
["bitfinex","SOLUSD",1741549063702,0.063,129.56,129.55,248.87482895]
["bitfinex","SOLUSD",1741549064070,0.063,129.56,129.55,249.01699052]
["bitfinex","SOLUSD",1741549065100,0.063,129.56,129.55,251.01699052]
["bitfinex","SOLUSD",1741549066206,0.063,129.56,129.55,249.01699052]
["bitfinex","SOLUSD",1741549067602,0.063,129.62,129.61,37.39748153]
["bitfinex","SOLUSD",1741549067986,0.063,129.62,129.61,241.09282895]
["bitfinex","SOLUSD",1741549069287,0.0001,129.62,129.61,241.23499052]
["bitfinex","SOLUSD",1741549069492,0.03,129.66,129.63,7.85636157]
["bitfinex","SOLUSD",1741549069694,0.03,129.66,129.65,56.18929196]
["bitfinex","SOLUSD",1741549069904,0.03,129.66,129.65,37.39748153]
["bitfinex","SOLUSD",1741549070087,0.03,129.66,129.65,241.09282895]
["bitfinex","SOLUSD",1741549070286,0.03,129.66,129.65,278.63247205]
["bitfinex","SOLUSD",1741549070983,0.03,129.66,129.65,278.49031048]
["bitfinex","SOLUSD",1741549071702,0.03,129.66,129.65,286.20331048]
["bitfinex","SOLUSD",1741549071898,0.03,129.66,129.65,222.30101852]
["bitfinex","SOLUSD",1741549072207,0.03,129.66,129.65,248.80582895]
["bitfinex","SOLUSD",1741549073090,0.03,129.66,129.65,286.20331048]
["bitfinex","SOLUSD",1741549073400,0.03,129.68,129.67,18.79181043]
["bitfinex","SOLUSD",1741549073586,0.03,129.68,129.67,241.06282895]
["bitfinex","SOLUSD",1741549073786,0.03,129.68,129.67,248.77462895]
["bitfinex","SOLUSD",1741549074703,0.03,129.68,129.67,241.06282895]
["bitfinex","SOLUSD",1741549075206,0.03,129.68,129.67,222.27101852]
["bitfinex","SOLUSD",1741549075610,0.03,129.68,129.67,80.5189]
["bitfinex","SOLUSD",1741549075795,6.0963,129.68,129.63,222.27101852]
["bitfinex","SOLUSD",1741549076099,6.0963,129.68,129.64,37.39748153]
["bitfinex","SOLUSD",1741549076302,0.03,129.68,129.67,37.39748153]
["bitfinex","SOLUSD",1741549076506,0.03,129.68,129.67,222.27101852]
["bitfinex","SOLUSD",1741549077205,0.03,129.68,129.67,125.62818153]
["bitfinex","SOLUSD",1741549077389,0.03,129.68,129.67,144.41999196]
["bitfinex","SOLUSD",1741549077597,0.03,129.68,129.67,229.98281852]
["bitfinex","SOLUSD",1741549078988,0.03,129.68,129.67,222.27101852]
["bitfinex","SOLUSD",1741549079411,0.03,129.68,129.67,229.98281852]
["bitfinex","SOLUSD",1741549079590,0.03,129.68,129.67,230.12498009]
["bitfinex","SOLUSD",1741549079805,0.03,129.68,129.67,248.77462895]
["bitfinex","SOLUSD",1741549080590,0.03,129.68,129.67,229.98281852]
["bitfinex","SOLUSD",1741549080790,0.03,129.68,129.67,184.87353699]
["bitfinex","SOLUSD",1741549080999,0.03,129.68,129.67,222.27101852]
["bitfinex","SOLUSD",1741549081609,0.03,129.68,129.67,184.87353699]
["bitfinex","SOLUSD",1741549081810,0.03,129.68,129.67,229.98281852]
["bitfinex","SOLUSD",1741549081990,0.03,129.68,129.67,248.77462895]
["bitfinex","SOLUSD",1741549082189,0.03,129.68,129.67,248.91679052]
["bitfinex","SOLUSD",1741549082418,0.063,129.75,129.69,80.4888]
["bitfinex","SOLUSD",1741549082711,0.063,129.75,129.73,37.39748153]
["bitfinex","SOLUSD",1741549083111,0.063,129.75,129.73,117.88628153]
["bitfinex","SOLUSD",1741549083308,0.063,129.75,129.74,37.39748153]
["bitfinex","SOLUSD",1741549083810,0.063,129.75,129.74,222.38308009]
["bitfinex","SOLUSD",1741549083991,0.063,129.75,129.74,241.03272895]
["bitfinex","SOLUSD",1741549084511,0.063,129.75,129.74,222.24091852]
["bitfinex","SOLUSD",1741549085486,0.063,129.75,129.74,222.38308009]
["bitfinex","SOLUSD",1741549085702,0.063,129.75,129.74,222.24091852]
["bitfinex","SOLUSD",1741549086390,0.063,129.75,129.74,243.17489052]
["bitfinex","SOLUSD",1741549086610,0.063,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1741549086811,0.063,129.81,129.8,37.5396431]
["bitfinex","SOLUSD",1741549087015,0.063,129.81,129.8,222.38308009]
["bitfinex","SOLUSD",1741549087199,0.063,129.81,129.8,222.24091852]
["bitfinex","SOLUSD",1741549087514,0.063,129.81,129.8,222.38308009]
["bitfinex","SOLUSD",1741549088216,0.063,129.81,129.8,230.08718009]
["bitfinex","SOLUSD",1741549088397,0.063,129.81,129.8,250.87899052]
["bitfinex","SOLUSD",1741549088894,6.3042,129.9,129.86,37.39748153]
["bitfinex","SOLUSD",1741549089202,10.857,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549089403,3.1599,129.92,129.89,37.39748153]
["bitfinex","SOLUSD",1741549089789,10.857,129.92,129.87,222.17791852]
["bitfinex","SOLUSD",1741549090016,3.1599,129.92,129.88,37.39748153]
["bitfinex","SOLUSD",1741549090226,6.3042,129.93,129.91,37.39748153]
["bitfinex","SOLUSD",1741549090514,24.17991292,129.94,129.92,37.39748153]
["bitfinex","SOLUSD",1741549090812,31.87591292,129.94,129.9,37.39748153]
["bitfinex","SOLUSD",1741549091032,88.51299445,129.94,129.89,104.35463699]
["bitfinex","SOLUSD",1741549091213,7.697,129.92,129.88,80.4258]
["bitfinex","SOLUSD",1741549091411,7.697,129.92,129.88,117.82328153]
["bitfinex","SOLUSD",1741549091611,63.93202346,129.91,129.88,80.4258]
["bitfinex","SOLUSD",1741549091803,43.70168153,129.9,129.86,104.35463699]
["bitfinex","SOLUSD",1741549092193,6.3042,129.9,129.86,104.35463699]
["bitfinex","SOLUSD",1741549092527,26.9396,129.92,129.88,37.39748153]
["bitfinex","SOLUSD",1741549092699,26.9396,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549093116,7.697,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549093300,45.09448153,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549093613,37.39748153,129.9,129.86,104.35463699]
["bitfinex","SOLUSD",1741549094010,37.39748153,129.89,129.86,104.35463699]
["bitfinex","SOLUSD",1741549094314,37.39748153,129.87,129.83,80.4258]
["bitfinex","SOLUSD",1741549094517,6.3042,129.86,129.83,80.4258]
["bitfinex","SOLUSD",1741549095107,6.3042,129.86,129.83,117.82328153]
["bitfinex","SOLUSD",1741549095303,14.0051,129.86,129.83,222.17791852]
["bitfinex","SOLUSD",1741549095498,14.0051,129.86,129.83,184.78043699]
["bitfinex","SOLUSD",1741549095807,51.40258153,129.86,129.83,184.78043699]
["bitfinex","SOLUSD",1741549095994,37.39748153,129.85,129.8,37.39748153]
["bitfinex","SOLUSD",1741549096202,37.39748153,129.85,129.8,222.17791852]
["bitfinex","SOLUSD",1741549096519,37.39748153,129.84,129.8,80.4258]
["bitfinex","SOLUSD",1741549096716,37.39748153,129.83,129.8,80.4258]
["bitfinex","SOLUSD",1741549097019,56.04713039,129.85,129.8,80.4258]
["bitfinex","SOLUSD",1741549097414,43.70168153,129.86,129.81,37.39748153]
["bitfinex","SOLUSD",1741549097618,7.7013,129.85,129.82,37.39748153]
["bitfinex","SOLUSD",1741549097922,63.74843039,129.85,129.8,80.4258]
["bitfinex","SOLUSD",1741549098221,83.00133039,129.85,129.8,80.4258]
["bitfinex","SOLUSD",1741549098530,14.0048,129.86,129.83,37.39748153]
["bitfinex","SOLUSD",1741549098705,6.3042,129.86,129.83,37.39748153]
["bitfinex","SOLUSD",1741549098896,7.7001,129.87,129.83,184.78043699]
["bitfinex","SOLUSD",1741549099104,7.7001,129.87,129.83,80.4258]
["bitfinex","SOLUSD",1741549099316,45.09758153,129.87,129.83,80.4258]
["bitfinex","SOLUSD",1741549099619,37.39748153,129.86,129.83,80.4258]
["bitfinex","SOLUSD",1741549099809,37.39748153,129.86,129.81,37.39748153]
["bitfinex","SOLUSD",1741549100321,45.09758153,129.87,129.82,37.39748153]
["bitfinex","SOLUSD",1741549100513,37.39748153,129.85,129.8,222.17791852]
["bitfinex","SOLUSD",1741549100900,37.39748153,129.85,129.8,184.78043699]
["bitfinex","SOLUSD",1741549101098,37.39748153,129.86,129.81,37.39748153]
["bitfinex","SOLUSD",1741549101297,3.1599,129.89,129.85,37.39748153]
["bitfinex","SOLUSD",1741549101505,3.1599,129.89,129.85,117.82328153]
["bitfinex","SOLUSD",1741549101710,10.8587,129.89,129.85,117.82328153]
["bitfinex","SOLUSD",1741549101920,48.25618153,129.89,129.85,80.4258]
["bitfinex","SOLUSD",1741549102112,6.5552,129.9,129.86,37.39748153]
["bitfinex","SOLUSD",1741549102312,18.64964886,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549102513,18.64964886,129.92,129.87,222.17791852]
["bitfinex","SOLUSD",1741549102728,43.81628153,129.93,129.88,37.39748153]
["bitfinex","SOLUSD",1741549103023,56.04713039,129.92,129.87,222.17791852]
["bitfinex","SOLUSD",1741549103204,18.64964886,129.92,129.87,222.17791852]
["bitfinex","SOLUSD",1741549103403,26.34684886,129.92,129.88,37.39748153]
["bitfinex","SOLUSD",1741549103713,63.74433039,129.92,129.87,222.17791852]
["bitfinex","SOLUSD",1741549103908,37.39748153,129.9,129.87,184.78043699]
["bitfinex","SOLUSD",1741549104224,56.04713039,129.89,129.84,222.17791852]
["bitfinex","SOLUSD",1741549104422,37.39748153,129.88,129.84,80.4258]
["bitfinex","SOLUSD",1741549104620,18.64964886,129.88,129.84,117.82328153]
["bitfinex","SOLUSD",1741549104812,18.64964886,129.88,129.84,80.4258]
["bitfinex","SOLUSD",1741549105615,7.7,129.87,129.84,80.4258]
["bitfinex","SOLUSD",1741549106011,18.64964886,129.86,129.84,80.4258]
["bitfinex","SOLUSD",1741549106217,18.64964886,129.86,129.82,37.39748153]
["bitfinex","SOLUSD",1741549106522,63.74413039,129.92,129.85,37.39748153]
["bitfinex","SOLUSD",1741549106724,26.34664886,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549106909,63.74413039,129.92,129.86,37.39748153]
["bitfinex","SOLUSD",1741549107110,63.74413039,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549107417,63.74413039,129.92,129.86,37.39748153]
["bitfinex","SOLUSD",1741549107616,18.64964886,129.9,129.85,222.17791852]
["bitfinex","SOLUSD",1741549108024,26.34664886,129.92,129.87,37.39748153]
["bitfinex","SOLUSD",1741549108535,0.03,129.87,129.86,37.39748153]
["bitfinex","SOLUSD",1741549108828,0.03,129.87,129.86,222.17791852]
["bitfinex","SOLUSD",1741549110530,0.03,129.87,129.86,117.82328153]
["bitfinex","SOLUSD",1741549110723,0.03,129.87,129.86,80.4258]
["bitfinex","SOLUSD",1741549111317,0.03,129.87,129.86,230.02068009]
["bitfinex","SOLUSD",1741549111830,0.03,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549112025,0.03,129.87,129.86,229.87851852]
["bitfinex","SOLUSD",1741549112409,0.03,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549112828,0.03,129.87,129.86,80.4258]
["bitfinex","SOLUSD",1741549113234,0.03,129.87,129.86,125.52388153]
["bitfinex","SOLUSD",1741549114029,0.03,129.87,129.86,117.82328153]
["bitfinex","SOLUSD",1741549114933,0.03,129.87,129.86,125.52388153]
["bitfinex","SOLUSD",1741549115434,0.03,129.87,129.86,117.82328153]
["bitfinex","SOLUSD",1741549116128,0.03,129.87,129.86,125.52388153]
["bitfinex","SOLUSD",1741549116443,0.03,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549116735,0.03,129.87,129.86,222.17791852]
["bitfinex","SOLUSD",1741549119041,0.03,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1741549119217,0.03,129.87,129.83,37.39748153]
["bitfinex","SOLUSD",1741549119218,18.67964886,129.87,129.83,37.39748153]
["bitfinex","SOLUSD",1741549119534,18.67964886,129.87,129.82,184.78043699]
["bitfinex","SOLUSD",1741549119535,18.67964886,129.87,129.82,222.17791852]
["bitfinex","SOLUSD",1741549120140,18.67964886,129.87,129.83,37.39748153]
["bitfinex","SOLUSD",1741549120425,18.67964886,129.87,129.82,222.17791852]
["bitfinex","SOLUSD",1741549120748,18.64964886,129.85,129.82,222.17791852]
["bitfinex","SOLUSD",1741549121113,18.64964886,129.85,129.82,184.78043699]
["bitfinex","SOLUSD",1741549121417,62.22753039,129.85,129.82,80.4258]
["bitfinex","SOLUSD",1741549121819,24.83004886,129.85,129.82,80.4258]
["bitfinex","SOLUSD",1741549122623,26.35194886,129.83,129.82,80.4258]
["bitfinex","SOLUSD",1741549122827,26.35194886,129.83,129.81,104.35463699]
["bitfinex","SOLUSD",1741549123338,63.74943039,129.83,129.78,117.82328153]
["bitfinex","SOLUSD",1741549123524,26.35194886,129.83,129.79,37.39748153]
["bitfinex","SOLUSD",1741549123720,18.64964886,129.83,129.8,37.39748153]
["bitfinex","SOLUSD",1741549124635,18.64964886,129.83,129.79,37.39748153]
["bitfinex","SOLUSD",1741549124826,26.35254886,129.83,129.79,37.39748153]
["bitfinex","SOLUSD",1741549125332,18.64964886,129.83,129.8,37.39748153]
["bitfinex","SOLUSD",1741549125528,18.64964886,129.84,129.82,37.39748153]
["bitfinex","SOLUSD",1741549126136,6.1804,129.85,129.82,37.39748153]
["bitfinex","SOLUSD",1741549126334,18.64964886,129.84,129.82,37.39748153]
["bitfinex","SOLUSD",1741549126836,18.64964886,129.84,129.82,222.17791852]
["bitfinex","SOLUSD",1741549128149,18.64964886,129.84,129.82,229.88051852]
["bitfinex","SOLUSD",1741549128320,18.64964886,129.84,129.83,37.39748153]
["bitfinex","SOLUSD",1741549128644,18.64964886,129.84,129.82,184.78043699]
["bitfinex","SOLUSD",1741549129025,18.64964886,129.84,129.82,229.88071852]
["bitfinex","SOLUSD",1741549129750,3.0255,129.87,129.82,229.88071852]
["bitfinex","SOLUSD",1741549130050,18.67964886,129.87,129.84,37.39748153]
["bitfinex","SOLUSD",1741549130634,26.37974886,129.87,129.84,184.78043699]
["bitfinex","SOLUSD",1741549131346,18.67964886,129.87,129.84,184.78043699]
["bitfinex","SOLUSD",1741549132043,18.67964886,129.87,129.84,229.87961852]
["bitfinex","SOLUSD",1741549132242,0.03,129.87,129.85,37.39748153]
["bitfinex","SOLUSD",1741549132644,0.03,129.87,129.86,37.39748153]
["bitfinex","SOLUSD",1741549133331,0.03,129.87,129.85,37.39748153]
["bitfinex","SOLUSD",1741549134240,0.03,129.87,129.85,23.21511292]
["bitfinex","SOLUSD",1741549134438,0.03,129.87,129.84,207.99554991]
["bitfinex","SOLUSD",1741549135019,0.03,129.87,129.84,215.69724991]
["bitfinex","SOLUSD",1741549135235,0.03,129.87,129.86,23.21511292]
["bitfinex","SOLUSD",1741549135439,0.03,129.87,129.86,207.99554991]
["bitfinex","SOLUSD",1741549136447,0.03,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549138739,18.67964886,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549139245,0.03,129.87,129.86,184.78043699]
["bitfinex","SOLUSD",1741549139637,0.03,129.87,129.84,23.21511292]
["bitfinex","SOLUSD",1741549140131,0.03,129.87,129.83,207.99554991]
["bitfinex","SOLUSD",1741549140331,18.64964886,129.86,129.83,80.4258]
["bitfinex","SOLUSD",1741549140646,18.64964886,129.85,129.83,80.4258]
["bitfinex","SOLUSD",1741549141633,18.67964886,129.87,129.83,103.64091292]
["bitfinex","SOLUSD",1741549142238,18.64964886,129.86,129.83,103.64091292]
["bitfinex","SOLUSD",1741549142532,18.67964886,129.87,129.83,103.64091292]
["bitfinex","SOLUSD",1741549142746,26.37964886,129.87,129.83,103.64091292]
["bitfinex","SOLUSD",1741549143251,26.37964886,129.87,129.83,80.4258]
["bitfinex","SOLUSD",1741549143560,18.64964886,129.85,129.83,80.4258]
["bitfinex","SOLUSD",1741549144054,26.35114886,129.85,129.83,80.4258]
["bitfinex","SOLUSD",1741549144253,49.56626178,129.85,129.83,80.4258]
["bitfinex","SOLUSD",1741549144468,45.18419079,129.83,129.79,80.4258]
["bitfinex","SOLUSD",1741549144634,18.64964886,129.79,129.78,104.41763699]
["bitfinex","SOLUSD",1741549144831,18.64964886,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549145341,18.64964886,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741549145742,41.86476178,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741549145930,41.86476178,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549146329,18.64964886,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549146753,55.86080595,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549147471,18.64964886,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549148335,18.64964886,129.83,129.78,37.27415709]
["bitfinex","SOLUSD",1741549148652,18.64964886,129.83,129.79,37.21115709]
["bitfinex","SOLUSD",1741549149045,18.64964886,129.83,129.78,222.05459408]
["bitfinex","SOLUSD",1741549149350,55.86080595,129.83,129.78,184.84343699]
["bitfinex","SOLUSD",1741549149657,18.64964886,129.81,129.78,184.84343699]
["bitfinex","SOLUSD",1741549149959,18.64964886,129.82,129.78,222.05459408]
["bitfinex","SOLUSD",1741549150458,18.64964886,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1741549150949,55.86080595,129.83,129.78,184.84343699]
["bitfinex","SOLUSD",1741549151139,18.64964886,129.81,129.78,184.84343699]
["bitfinex","SOLUSD",1741549151343,18.64964886,129.81,129.78,229.75969408]
["bitfinex","SOLUSD",1741549151559,18.64964886,129.83,129.78,229.75969408]
["bitfinex","SOLUSD",1741549151728,37.21115709,129.84,129.79,0.14216157]
["bitfinex","SOLUSD",1741549151933,0.03,129.87,129.83,37.21115709]
["bitfinex","SOLUSD",1741549152147,18.67964886,129.87,129.86,37.21115709]
["bitfinex","SOLUSD",1741549152342,18.67964886,129.87,129.86,229.69219408]
["bitfinex","SOLUSD",1741549152343,0.03,129.87,129.86,229.69219408]
["bitfinex","SOLUSD",1741549152541,23.27292902,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1741549152542,38.01652113,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1741549152746,38.01652113,129.88,129.87,37.35331866]
["bitfinex","SOLUSD",1741549153157,48.16357456,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1741549153344,48.16357456,129.92,129.91,37.21115709]
["bitfinex","SOLUSD",1741549153651,48.16357456,129.92,129.91,184.78043699]
["bitfinex","SOLUSD",1741549154037,18.64964886,129.91,129.86,192.48103699]
["bitfinex","SOLUSD",1741549154249,18.64964886,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549154451,18.64964886,129.91,129.87,44.91095709]
["bitfinex","SOLUSD",1741549154847,18.64964886,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549155858,18.64964886,129.91,129.86,221.99159408]
["bitfinex","SOLUSD",1741549156070,55.86080595,129.91,129.86,184.78043699]
["bitfinex","SOLUSD",1741549156256,55.86080595,129.91,129.86,117.63695709]
["bitfinex","SOLUSD",1741549156450,18.64964886,129.91,129.86,125.33745709]
["bitfinex","SOLUSD",1741549156649,18.64964886,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549156836,18.64964886,129.91,129.86,117.63695709]
["bitfinex","SOLUSD",1741549157040,18.64964886,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549157439,0.03,129.91,129.88,37.21115709]
["bitfinex","SOLUSD",1741549157661,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549157965,0.03,129.91,129.9,37.21115709]
["bitfinex","SOLUSD",1741549158268,0.03,129.91,129.9,253.03695709]
["bitfinex","SOLUSD",1741549158844,0.03,129.91,129.9,215.8258]
["bitfinex","SOLUSD",1741549159043,0.03,129.91,129.9,253.03695709]
["bitfinex","SOLUSD",1741549159760,0.03,129.91,129.86,19.2515]
["bitfinex","SOLUSD",1741549159761,18.67964886,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549159950,18.67964886,129.91,129.88,37.21115709]
["bitfinex","SOLUSD",1741549160149,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549160653,0.03,129.91,129.88,44.91045709]
["bitfinex","SOLUSD",1741549160853,0.03,129.91,129.86,215.8258]
["bitfinex","SOLUSD",1741549160854,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549161358,0.03,129.91,129.87,37.21115709]
["bitfinex","SOLUSD",1741549162153,0.03,129.91,129.88,37.21115709]
["bitfinex","SOLUSD",1741549162749,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549163267,0.03,129.91,129.88,37.21115709]
["bitfinex","SOLUSD",1741549166051,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549167773,0.03,129.91,129.88,37.21115709]
["bitfinex","SOLUSD",1741549168174,0.03,129.91,129.89,37.21115709]
["bitfinex","SOLUSD",1741549168362,0.03,129.91,129.9,23.19754491]
["bitfinex","SOLUSD",1741549169471,0.03,129.91,129.9,269.91908982]
["bitfinex","SOLUSD",1741549169867,0.03,129.91,129.9,270.06125139]
["bitfinex","SOLUSD",1741549170576,0.03,129.91,129.9,239.02334491]
["bitfinex","SOLUSD",1741549170778,0.03,129.91,129.9,246.72154491]
["bitfinex","SOLUSD",1741549170989,0.03,129.91,129.9,239.02334491]
["bitfinex","SOLUSD",1741549173375,0.03,129.91,129.9,23.19754491]
["bitfinex","SOLUSD",1741549173604,0.03,129.91,129.89,23.19754491]
["bitfinex","SOLUSD",1741549173883,0.03,129.91,129.88,239.02334491]
["bitfinex","SOLUSD",1741549174268,0.03,129.91,129.88,223.5251]
["bitfinex","SOLUSD",1741549174468,0.03,129.91,129.88,239.02334491]
["bitfinex","SOLUSD",1741549177970,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1741549178175,0.03,129.91,129.9,23.19754491]
["bitfinex","SOLUSD",1741549178473,0.03,129.91,129.9,46.39508982]
["bitfinex","SOLUSD",1741549178874,0.03,129.91,129.9,47.54927035]
["bitfinex","SOLUSD",1741549179188,0.03,129.91,129.9,47.69143192]
["bitfinex","SOLUSD",1741549179388,0.03,129.91,129.9,56.33143192]
["bitfinex","SOLUSD",1741549179785,0.03,129.91,129.9,55.17725139]
["bitfinex","SOLUSD",1741549180089,0.03,129.91,129.9,64.02956847]
["bitfinex","SOLUSD",1741549180586,0.03,129.91,129.9,279.85536847]
["bitfinex","SOLUSD",1741549180798,0.03,129.91,129.9,278.70125139]
["bitfinex","SOLUSD",1741549180998,0.03,129.94,129.9,297.94675139]
["bitfinex","SOLUSD",1741549181169,0.03,129.94,129.93,23.19754491]
["bitfinex","SOLUSD",1741549181368,0.03,129.94,129.93,239.02334491]
["bitfinex","SOLUSD",1741549182191,0.03,129.97,129.95,80.4257]
["bitfinex","SOLUSD",1741549182482,0.03,129.99,129.95,80.4257]
["bitfinex","SOLUSD",1741549182483,0.03,129.99,129.96,46.53725139]
["bitfinex","SOLUSD",1741549182684,0.03,129.99,129.96,8.62]
["bitfinex","SOLUSD",1741549182872,0.03,129.99,129.98,23.19754491]
["bitfinex","SOLUSD",1741549184171,0.03,129.99,129.97,30.89134491]
["bitfinex","SOLUSD",1741549184399,0.03,129.99,129.97,23.19754491]
["bitfinex","SOLUSD",1741549186323,0.03,129.99,129.98,23.19754491]
["bitfinex","SOLUSD",1741549186903,0.03,129.99,129.96,232.1401]
["bitfinex","SOLUSD",1741549186904,0.03,129.99,129.97,23.19754491]
["bitfinex","SOLUSD",1741549187117,0.03,129.99,129.97,239.02324491]
["bitfinex","SOLUSD",1741549187323,0.03,129.99,129.97,80.4257]
["bitfinex","SOLUSD",1741549187324,18.67964886,129.99,129.97,80.4257]
["bitfinex","SOLUSD",1741549189131,0.03,129.99,129.97,103.62324491]
["bitfinex","SOLUSD",1741549189439,0.03,129.99,129.98,23.19754491]
["bitfinex","SOLUSD",1741549189598,0.03,129.99,129.97,103.62324491]
["bitfinex","SOLUSD",1741549189802,0.03,129.99,129.98,23.19754491]
["bitfinex","SOLUSD",1741549190315,0.03,129.99,129.98,30.89094491]
["bitfinex","SOLUSD",1741549190517,0.03,129.99,129.98,239.02324491]
["bitfinex","SOLUSD",1741549194425,0.03,129.99,129.98,80.4257]
["bitfinex","SOLUSD",1741549195508,23.22754491,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741549195815,41.84719377,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741549196215,29.80364491,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741549196426,30.89094491,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741549196738,49.54059377,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741549197627,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549198434,49.68275534,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549198808,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549199433,14.299,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549199818,37.49654491,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549200713,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549201230,0.03,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549201436,0.03,129.99,129.97,23.19764491]
["bitfinex","SOLUSD",1741549201628,0.03,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549202835,30.92044491,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549203435,0.03,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549205346,0.03,129.99,129.98,23.19754491]
["bitfinex","SOLUSD",1741549206240,0.03,129.99,129.98,239.02324491]
["bitfinex","SOLUSD",1741549206546,0.03,129.99,129.98,239.16540648]
["bitfinex","SOLUSD",1741549207051,0.03,129.99,129.98,246.85880648]
["bitfinex","SOLUSD",1741549210741,0.03,129.99,129.98,246.71664491]
["bitfinex","SOLUSD",1741549210964,0.03,129.99,129.98,215.8257]
["bitfinex","SOLUSD",1741549211121,0.03,129.99,129.98,80.4257]
["bitfinex","SOLUSD",1741549212761,0.03,129.99,129.98,88.1191]
["bitfinex","SOLUSD",1741549213052,0.03,129.99,129.98,111.31664491]
["bitfinex","SOLUSD",1741549213234,0.03,129.99,129.98,246.71664491]
["bitfinex","SOLUSD",1741549217922,0.03,129.99,129.98,215.8257]
["bitfinex","SOLUSD",1741549218121,23.22754491,129.99,129.98,80.4257]
["bitfinex","SOLUSD",1741549218659,68.4117357,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549218845,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549219239,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549219548,30.89094491,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549219843,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549228347,7.7231,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549228539,30.92064491,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549228735,18.64964886,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549228948,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549229452,18.64964886,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549229650,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549230435,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549231053,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549232136,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549233438,41.84719377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549233742,49.54059377,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549234561,18.64964886,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549234955,18.67964886,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549235255,0.03,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549235948,76.1046357,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1741549236155,23.19754491,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549236651,49.68275534,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741549240341,49.68275534,129.98,129.89,30.89634491]
["bitfinex","SOLUSD",1741549240342,26.53454193,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1741549240537,18.64964886,129.94,129.89,30.89634491]
["bitfinex","SOLUSD",1741549241167,18.64964886,129.94,129.9,23.19754491]
["bitfinex","SOLUSD",1741549241349,18.64964886,129.94,129.91,23.19754491]
["bitfinex","SOLUSD",1741549241552,18.64964886,129.94,129.9,23.19754491]
["bitfinex","SOLUSD",1741549241756,18.64964886,129.94,129.89,30.89634491]
["bitfinex","SOLUSD",1741549241962,41.84719377,129.94,129.89,30.89634491]
["bitfinex","SOLUSD",1741549242163,49.54329377,129.94,129.89,23.19754491]
["bitfinex","SOLUSD",1741549242362,49.54329377,129.94,129.89,30.89634491]
["bitfinex","SOLUSD",1741549242837,49.54329377,129.94,129.89,23.19754491]
["bitfinex","SOLUSD",1741549243157,49.54329377,129.94,129.88,88.1879]
["bitfinex","SOLUSD",1741549243158,18.64964886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1741549243360,41.84719377,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741549243547,68.3817357,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741549243740,68.52389727,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741549244069,76.22269727,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741549244242,26.53454193,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549244561,41.98935534,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549245144,26.53454193,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741549245452,41.84719377,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549245637,48.06129377,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549246040,24.86374886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549246658,48.06129377,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549247065,18.64964886,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741549247246,18.64964886,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549247446,23.19754491,129.86,129.81,23.26054491]
["bitfinex","SOLUSD",1741549247958,18.64964886,129.84,129.81,23.26054491]
["bitfinex","SOLUSD",1741549248158,23.19754491,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741549248465,18.64964886,129.86,129.82,37.16342645]
["bitfinex","SOLUSD",1741549249466,18.64964886,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549249639,55.81307531,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549249844,18.64964886,129.86,129.82,37.16342645]
["bitfinex","SOLUSD",1741549250244,18.64964886,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1741549251171,55.81307531,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1741549251370,18.64964886,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549251549,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549252253,63.69796838,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741549252454,37.16342645,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549252654,55.81307531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549254463,55.81307531,129.82,129.77,37.16342645]
["bitfinex","SOLUSD",1741549255064,55.81307531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549256787,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549256969,20.0,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549257271,0.03,129.85,129.81,37.22642645]
["bitfinex","SOLUSD",1741549257591,0.03,129.85,129.82,37.16342645]
["bitfinex","SOLUSD",1741549257996,0.03,129.85,129.83,37.16342645]
["bitfinex","SOLUSD",1741549258197,0.03,129.85,129.84,37.16342645]
["bitfinex","SOLUSD",1741549258853,0.03,129.85,129.84,44.86512645]
["bitfinex","SOLUSD",1741549259667,0.03,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1741549260006,63.69796838,129.92,129.84,284.28795192]
["bitfinex","SOLUSD",1741549260298,18.64964886,129.91,129.87,37.16342645]
["bitfinex","SOLUSD",1741549260474,18.64964886,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549260875,6.3623,129.93,129.87,44.86342645]
["bitfinex","SOLUSD",1741549261097,18.64964886,129.92,129.87,44.86342645]
["bitfinex","SOLUSD",1741549261280,55.81307531,129.92,129.87,37.16342645]
["bitfinex","SOLUSD",1741549263003,18.64964886,129.87,129.84,80.4257]
["bitfinex","SOLUSD",1741549263202,18.64964886,129.86,129.82,3.0529]
["bitfinex","SOLUSD",1741549263580,55.81307531,129.86,129.82,3.0529]
["bitfinex","SOLUSD",1741549263800,0.14216157,129.89,129.81,0.063]
["bitfinex","SOLUSD",1741549263801,37.16342645,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741549264169,55.81307531,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741549264407,55.81307531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549265001,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549265217,55.81307531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549266807,63.51597531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549267215,55.81307531,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549268210,63.65813688,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741549268623,26.53454193,129.77,129.74,0.063]
["bitfinex","SOLUSD",1741549268781,55.81307531,129.76,129.74,0.063]
["bitfinex","SOLUSD",1741549269510,82.4,129.8,129.74,0.063]
["bitfinex","SOLUSD",1741549269685,18.64964886,129.82,129.76,37.16342645]
["bitfinex","SOLUSD",1741549269891,18.64964886,129.82,129.77,37.16342645]
["bitfinex","SOLUSD",1741549269892,55.81307531,129.82,129.77,37.16342645]
["bitfinex","SOLUSD",1741549270203,18.64964886,129.79,129.74,190.63343745]
["bitfinex","SOLUSD",1741549270395,55.81307531,129.79,129.74,80.4887]
["bitfinex","SOLUSD",1741549270602,18.64964886,129.77,129.74,80.4887]
["bitfinex","SOLUSD",1741549271253,55.81307531,129.79,129.74,80.4887]
["bitfinex","SOLUSD",1741549271507,18.64964886,129.77,129.74,80.4887]
["bitfinex","SOLUSD",1741549272292,18.64964886,129.78,129.74,125.35962645]
["bitfinex","SOLUSD",1741549272797,18.64964886,129.78,129.74,88.1962]
["bitfinex","SOLUSD",1741549273100,18.64964886,129.81,129.77,37.16342645]
["bitfinex","SOLUSD",1741549273289,18.64964886,129.83,129.79,37.16342645]
["bitfinex","SOLUSD",1741549274409,18.64964886,129.83,129.76,6.286]
["bitfinex","SOLUSD",1741549274613,55.81307531,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549274782,63.69796838,129.82,129.76,43.44942645]
["bitfinex","SOLUSD",1741549274980,37.16342645,129.83,129.77,37.16342645]
["bitfinex","SOLUSD",1741549275200,18.64964886,129.82,129.78,37.16342645]
["bitfinex","SOLUSD",1741549275804,18.64964886,129.82,129.79,37.16342645]
["bitfinex","SOLUSD",1741549276090,18.64964886,129.83,129.79,37.16342645]
["bitfinex","SOLUSD",1741549277108,18.64964886,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1741549277604,18.64964886,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1741549277812,18.64964886,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1741549278184,55.81307531,129.83,129.78,44.86852645]
["bitfinex","SOLUSD",1741549278388,18.64964886,129.83,129.8,37.16342645]
["bitfinex","SOLUSD",1741549278589,18.64964886,129.83,129.78,44.86852645]
["bitfinex","SOLUSD",1741549279111,18.64964886,129.85,129.82,37.16342645]
["bitfinex","SOLUSD",1741549279407,18.64964886,129.87,129.83,37.16342645]
["bitfinex","SOLUSD",1741549279713,55.81307531,129.84,129.79,125.29382645]
["bitfinex","SOLUSD",1741549280011,37.16342645,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549280312,18.64964886,129.85,129.82,37.16342645]
["bitfinex","SOLUSD",1741549280518,18.64964886,129.87,129.83,37.16342645]
["bitfinex","SOLUSD",1741549280998,18.64964886,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1741549281205,18.64964886,129.88,129.85,37.16342645]
["bitfinex","SOLUSD",1741549281519,18.64964886,129.89,129.83,190.56493745]
["bitfinex","SOLUSD",1741549281811,18.64964886,129.89,129.83,88.1278]
["bitfinex","SOLUSD",1741549282494,55.81307531,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549283013,44.86402645,129.86,129.83,80.4257]
["bitfinex","SOLUSD",1741549283311,18.64964886,129.87,129.84,37.16342645]
["bitfinex","SOLUSD",1741549283725,34.29464193,129.92,129.86,37.16342645]
["bitfinex","SOLUSD",1741549283898,18.71264886,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549284303,0.063,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549284615,18.64964886,129.91,129.87,37.16342645]
["bitfinex","SOLUSD",1741549285217,18.64964886,129.89,129.85,220.0262639]
["bitfinex","SOLUSD",1741549285404,55.81307531,129.9,129.85,117.58912645]
["bitfinex","SOLUSD",1741549285605,18.64964886,129.9,129.85,125.29012645]
["bitfinex","SOLUSD",1741549285815,55.81307531,129.9,129.85,117.58912645]
["bitfinex","SOLUSD",1741549286112,18.64964886,129.9,129.85,117.58912645]
["bitfinex","SOLUSD",1741549288512,63.51177531,129.9,129.85,117.58912645]
["bitfinex","SOLUSD",1741549288700,26.34834886,129.9,129.85,125.29022645]
["bitfinex","SOLUSD",1741549289010,18.64964886,129.9,129.85,125.29022645]
["bitfinex","SOLUSD",1741549289214,18.64964886,129.9,129.87,37.16342645]
["bitfinex","SOLUSD",1741549289822,18.64964886,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549290025,18.64964886,129.9,129.87,37.16342645]
["bitfinex","SOLUSD",1741549290227,0.063,129.9,129.89,37.16342645]
["bitfinex","SOLUSD",1741549290601,0.063,129.9,129.88,7.699]
["bitfinex","SOLUSD",1741549291120,55.87607531,129.9,129.85,190.56373745]
["bitfinex","SOLUSD",1741549291320,18.71264886,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549291524,0.063,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549292424,37.16342645,129.89,129.85,80.4257]
["bitfinex","SOLUSD",1741549292609,18.64964886,129.88,129.85,80.4257]
["bitfinex","SOLUSD",1741549293516,18.71264886,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549293734,18.71264886,129.9,129.85,125.29022645]
["bitfinex","SOLUSD",1741549294228,0.063,129.9,129.85,125.29022645]
["bitfinex","SOLUSD",1741549294431,0.063,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549294931,0.063,129.9,129.85,117.58912645]
["bitfinex","SOLUSD",1741549295226,0.063,129.9,129.85,125.29002645]
["bitfinex","SOLUSD",1741549296326,0.063,129.9,129.89,37.16342645]
["bitfinex","SOLUSD",1741549296731,0.063,129.9,129.88,37.16342645]
["bitfinex","SOLUSD",1741549297331,0.063,129.9,129.87,37.16342645]
["bitfinex","SOLUSD",1741549297835,0.063,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549298023,0.063,129.9,129.87,37.16342645]
["bitfinex","SOLUSD",1741549299320,0.063,129.9,129.89,37.16342645]
["bitfinex","SOLUSD",1741549300438,0.063,129.9,129.89,44.86222645]
["bitfinex","SOLUSD",1741549301024,0.063,129.9,129.88,7.6989]
["bitfinex","SOLUSD",1741549301252,0.063,129.9,129.88,44.86232645]
["bitfinex","SOLUSD",1741549303038,7.6965,129.93,129.88,44.86232645]
["bitfinex","SOLUSD",1741549303838,37.16342645,129.94,129.89,37.16342645]
["bitfinex","SOLUSD",1741549304224,63.69796838,129.95,129.9,37.16342645]
["bitfinex","SOLUSD",1741549304834,63.69796838,129.95,129.88,37.16342645]
["bitfinex","SOLUSD",1741549304835,37.16342645,129.93,129.88,37.16342645]
["bitfinex","SOLUSD",1741549305339,37.16342645,129.94,129.89,37.16342645]
["bitfinex","SOLUSD",1741549305728,71.39316838,129.95,129.89,37.16342645]
["bitfinex","SOLUSD",1741549305941,37.16342645,129.94,129.88,44.86282645]
["bitfinex","SOLUSD",1741549306122,37.16342645,129.94,129.89,37.16342645]
["bitfinex","SOLUSD",1741549306827,37.16342645,129.94,129.88,44.86282645]
["bitfinex","SOLUSD",1741549307029,82.34761724,129.93,129.87,227.7261639]
["bitfinex","SOLUSD",1741549307738,37.16342645,129.92,129.87,80.4257]
["bitfinex","SOLUSD",1741549308119,37.16342645,129.92,129.87,125.28902645]
["bitfinex","SOLUSD",1741549308646,37.16342645,129.92,129.87,117.58912645]
["bitfinex","SOLUSD",1741549309430,37.16342645,129.92,129.87,80.4257]
["bitfinex","SOLUSD",1741549309431,44.86092645,129.92,129.87,80.4257]
["bitfinex","SOLUSD",1741549310125,44.86092645,129.92,129.87,88.1256]
["bitfinex","SOLUSD",1741549310622,44.86092645,129.92,129.83,125.29122645]
["bitfinex","SOLUSD",1741549310623,37.16342645,129.88,129.83,125.29122645]
["bitfinex","SOLUSD",1741549311736,44.86282645,129.88,129.83,125.29122645]
["bitfinex","SOLUSD",1741549312041,18.64964886,129.87,129.83,37.16342645]
["bitfinex","SOLUSD",1741549312338,37.16342645,129.84,129.8,80.4257]
["bitfinex","SOLUSD",1741549312845,63.69796838,129.85,129.8,117.58912645]
["bitfinex","SOLUSD",1741549313746,37.16342645,129.84,129.78,44.86862645]
["bitfinex","SOLUSD",1741549313926,37.16342645,129.84,129.79,37.16342645]
["bitfinex","SOLUSD",1741549315248,9.6056,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1741549315448,9.6056,129.83,129.79,37.16342645]
["bitfinex","SOLUSD",1741549315647,6.5217,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549315951,40.75524193,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549316139,77.91866838,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549317048,37.16342645,129.88,129.83,37.16342645]
["bitfinex","SOLUSD",1741549317249,77.91866838,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549317827,37.16342645,129.87,129.82,37.16342645]
["bitfinex","SOLUSD",1741549318135,82.34761724,129.86,129.81,182.86283745]
["bitfinex","SOLUSD",1741549318337,82.34761724,129.86,129.81,80.4257]
["bitfinex","SOLUSD",1741549318951,7.7017,129.84,129.81,80.4257]
["bitfinex","SOLUSD",1741549319151,44.86512645,129.84,129.79,139.6005639]
["bitfinex","SOLUSD",1741549319565,55.81307531,129.83,129.79,102.43713745]
["bitfinex","SOLUSD",1741549319764,37.16342645,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549320132,43.76532645,129.82,129.77,37.19342645]
["bitfinex","SOLUSD",1741549320332,70.29986838,129.82,129.77,37.19342645]
["bitfinex","SOLUSD",1741549320536,37.16342645,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549320738,82.34761724,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549321256,152.69986838,129.82,129.77,37.19342645]
["bitfinex","SOLUSD",1741549321665,18.64964886,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549321827,82.34761724,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549322162,82.48977881,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549322670,119.65320526,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549322962,137.42430526,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549323957,46.6767035,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549324137,102.48977881,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549325052,110.19687881,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549325242,102.48977881,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549325755,45.18419079,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549326342,82.34761724,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549326536,45.18419079,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549326954,36.60034193,129.78,129.74,7.7707]
["bitfinex","SOLUSD",1741549327255,18.64964886,129.79,129.75,37.16342645]
["bitfinex","SOLUSD",1741549328130,18.64964886,129.8,129.76,37.16342645]
["bitfinex","SOLUSD",1741549328336,3.3059,129.81,129.77,37.16342645]
["bitfinex","SOLUSD",1741549328539,6.7599,129.82,129.78,37.16342645]
["bitfinex","SOLUSD",1741549328939,26.53454193,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741549329157,18.64964886,129.84,129.8,37.16342645]
["bitfinex","SOLUSD",1741549329336,10.0658,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549329536,6.7599,129.85,129.81,37.16342645]
["bitfinex","SOLUSD",1741549329832,130.56357456,129.87,129.83,37.16342645]
["bitfinex","SOLUSD",1741549329833,48.16357456,129.87,129.83,37.16342645]
["bitfinex","SOLUSD",1741549330046,93.02710101,129.87,129.81,37.16342645]
["bitfinex","SOLUSD",1741549330644,85.32700101,129.87,129.81,37.16342645]
["bitfinex","SOLUSD",1741549331656,55.95523688,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549331855,55.95523688,129.86,129.79,81.5]
["bitfinex","SOLUSD",1741549331856,37.16342645,129.83,129.79,81.5]
["bitfinex","SOLUSD",1741549332240,55.81307531,129.84,129.79,81.5]
["bitfinex","SOLUSD",1741549332667,18.64964886,129.82,129.79,81.5]
["bitfinex","SOLUSD",1741549332836,55.81307531,129.82,129.79,81.5]
["bitfinex","SOLUSD",1741549333771,26.53454193,129.83,129.79,81.5]
["bitfinex","SOLUSD",1741549333955,26.53454193,129.83,129.79,118.66342645]
["bitfinex","SOLUSD",1741549336360,26.53454193,129.82,129.77,37.16342645]
["bitfinex","SOLUSD",1741549336742,26.53454193,129.82,129.78,37.16342645]
["bitfinex","SOLUSD",1741549336947,18.64964886,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549337862,26.35214886,129.83,129.79,37.16342645]
["bitfinex","SOLUSD",1741549338037,63.69796838,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549338240,26.53454193,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549338966,55.81307531,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549339137,71.39866838,129.86,129.8,37.16342645]
["bitfinex","SOLUSD",1741549339342,71.39866838,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549339759,34.23524193,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549340570,71.39866838,129.86,129.81,37.16342645]
["bitfinex","SOLUSD",1741549340747,26.53454193,129.84,129.77,0.03]
["bitfinex","SOLUSD",1741549340946,18.64964886,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549341147,55.81307531,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549341341,18.64964886,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549341539,18.64964886,129.85,129.81,37.16342645]
["bitfinex","SOLUSD",1741549341869,26.35124886,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549342061,63.51467531,129.85,129.8,37.16342645]
["bitfinex","SOLUSD",1741549342566,45.18419079,129.83,129.79,37.16342645]
["bitfinex","SOLUSD",1741549342772,82.34761724,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549342949,82.34761724,129.83,129.77,118.69342645]
["bitfinex","SOLUSD",1741549343551,82.34761724,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549343876,82.34761724,129.83,129.77,118.69342645]
["bitfinex","SOLUSD",1741549343877,44.86632645,129.82,129.77,118.69342645]
["bitfinex","SOLUSD",1741549344261,7.7029,129.82,129.77,126.39932645]
["bitfinex","SOLUSD",1741549346066,7.7029,129.82,129.78,37.16342645]
["bitfinex","SOLUSD",1741549346669,90.05021724,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549347771,37.16342645,129.81,129.77,81.53]
["bitfinex","SOLUSD",1741549347973,90.05021724,129.83,129.77,126.39922645]
["bitfinex","SOLUSD",1741549348151,90.05021724,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549348348,52.88679079,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549349267,90.05021724,129.83,129.78,37.16342645]
["bitfinex","SOLUSD",1741549349471,90.05021724,129.83,129.78,44.86852645]
["bitfinex","SOLUSD",1741549351476,0.063,129.84,129.82,37.16342645]
["bitfinex","SOLUSD",1741549351681,0.063,129.84,129.83,37.16342645]
["bitfinex","SOLUSD",1741549353265,0.0001,129.84,129.83,267.26347226]
["bitfinex","SOLUSD",1741549353451,0.063,129.92,129.84,0.14216157]
["bitfinex","SOLUSD",1741549353654,0.063,129.92,129.89,37.16342645]
["bitfinex","SOLUSD",1741549354157,0.063,129.92,129.84,183.93713745]
["bitfinex","SOLUSD",1741549354158,55.81307531,129.91,129.84,183.93713745]
["bitfinex","SOLUSD",1741549354358,63.69796838,129.9,129.84,183.93713745]
["bitfinex","SOLUSD",1741549354573,63.69796838,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549354877,18.64964886,129.89,129.85,37.16342645]
["bitfinex","SOLUSD",1741549357179,18.79181043,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549358288,63.69796838,129.9,129.85,118.66342645]
["bitfinex","SOLUSD",1741549358884,55.81307531,129.89,129.85,81.5]
["bitfinex","SOLUSD",1741549359269,18.64964886,129.89,129.85,118.66342645]
["bitfinex","SOLUSD",1741549359457,63.69796838,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549359657,71.39626838,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549360389,18.64964886,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549360687,26.34744886,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549361789,63.76096838,129.92,129.87,37.16342645]
["bitfinex","SOLUSD",1741549362093,0.063,129.92,129.89,37.16342645]
["bitfinex","SOLUSD",1741549362405,0.063,129.92,129.91,37.16342645]
["bitfinex","SOLUSD",1741549363096,0.063,129.92,129.91,221.1005639]
["bitfinex","SOLUSD",1741549363271,0.063,129.92,129.91,228.7981639]
["bitfinex","SOLUSD",1741549363990,0.063,129.92,129.91,118.66342645]
["bitfinex","SOLUSD",1741549364165,0.063,129.92,129.91,81.5]
["bitfinex","SOLUSD",1741549364886,0.063,129.92,129.88,118.66342645]
["bitfinex","SOLUSD",1741549365102,63.76096838,129.92,129.86,37.16342645]
["bitfinex","SOLUSD",1741549365405,7.6982,129.9,129.86,37.16342645]
["bitfinex","SOLUSD",1741549366001,0.063,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549366404,7.76,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549367399,44.92342645,129.92,129.87,37.16342645]
["bitfinex","SOLUSD",1741549367695,63.69796838,129.91,129.85,118.66342645]
["bitfinex","SOLUSD",1741549367897,37.16342645,129.9,129.85,81.5]
["bitfinex","SOLUSD",1741549368109,37.16342645,129.89,129.85,81.5]
["bitfinex","SOLUSD",1741549368573,37.16342645,129.88,129.85,81.5]
["bitfinex","SOLUSD",1741549368770,37.16342645,129.88,129.83,37.16342645]
["bitfinex","SOLUSD",1741549369484,7.6995,129.88,129.83,37.16342645]
["bitfinex","SOLUSD",1741549370486,71.39686838,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549372282,71.39686838,129.89,129.84,44.86502645]
["bitfinex","SOLUSD",1741549373608,71.39686838,129.89,129.83,37.16342645]
["bitfinex","SOLUSD",1741549374295,37.16342645,129.88,129.83,37.16342645]
["bitfinex","SOLUSD",1741549374497,71.39686838,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549375081,71.39686838,129.89,129.84,44.86512645]
["bitfinex","SOLUSD",1741549375492,34.23344193,129.89,129.84,44.86512645]
["bitfinex","SOLUSD",1741549375687,71.39686838,129.89,129.84,37.16342645]
["bitfinex","SOLUSD",1741549375893,71.39686838,129.89,129.84,37.22642645]
["bitfinex","SOLUSD",1741549376109,71.39686838,129.89,129.84,44.92802645]
["bitfinex","SOLUSD",1741549376282,37.16342645,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549376490,3.441,129.92,129.87,37.16342645]
["bitfinex","SOLUSD",1741549377015,3.441,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1741549377710,74.83606838,129.92,129.86,37.16342645]
["bitfinex","SOLUSD",1741549378497,37.16342645,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549378811,7.6988,129.89,129.84,228.8651639]
["bitfinex","SOLUSD",1741549378983,7.6988,129.89,129.84,126.42802645]
["bitfinex","SOLUSD",1741549379584,7.6988,129.89,129.84,118.72642645]
["bitfinex","SOLUSD",1741549379799,44.86222645,129.89,129.84,81.563]
["bitfinex","SOLUSD",1741549380195,37.16342645,129.89,129.84,126.42812645]
["bitfinex","SOLUSD",1741549380398,55.95523688,129.91,129.85,37.16342645]
["bitfinex","SOLUSD",1741549380716,63.69796838,129.9,129.84,126.42812645]
["bitfinex","SOLUSD",1741549380919,63.69796838,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549381426,71.39636838,129.9,129.85,37.16342645]
["bitfinex","SOLUSD",1741549381622,71.39636838,129.9,129.84,126.42812645]
["bitfinex","SOLUSD",1741549382316,71.39636838,129.9,129.84,118.72642645]
["bitfinex","SOLUSD",1741549382524,37.16342645,129.89,129.84,118.72642645]
["bitfinex","SOLUSD",1741549383090,7.6992,129.89,129.84,126.42812645]
["bitfinex","SOLUSD",1741549384318,7.6992,129.89,129.85,37.16342645]
["bitfinex","SOLUSD",1741549384510,7.6992,129.89,129.85,44.86442645]
["bitfinex","SOLUSD",1741549384711,63.65303688,129.91,129.85,44.86442645]
["bitfinex","SOLUSD",1741549384897,85.841,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549385215,3.441,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549385409,37.67264193,129.92,129.87,37.16342645]
["bitfinex","SOLUSD",1741549385623,74.83606838,129.92,129.85,191.63813745]
["bitfinex","SOLUSD",1741549385823,37.16342645,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549386326,44.86102645,129.91,129.86,44.86352645]
["bitfinex","SOLUSD",1741549386688,37.16342645,129.89,129.85,183.93713745]
["bitfinex","SOLUSD",1741549386890,7.6976,129.91,129.85,126.36452645]
["bitfinex","SOLUSD",1741549387091,7.6976,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549387607,44.86102645,129.91,129.86,37.16342645]
["bitfinex","SOLUSD",1741549388004,29.97554193,129.92,129.86,37.16342645]
["bitfinex","SOLUSD",1741549388005,0.063,129.92,129.88,37.16342645]
["bitfinex","SOLUSD",1741549388286,0.063,129.92,129.9,23.19792225]
["bitfinex","SOLUSD",1741549389400,0.063,129.92,129.91,23.19792225]
["bitfinex","SOLUSD",1741549390098,0.063,129.92,129.91,30.89552225]
["bitfinex","SOLUSD",1741549390301,0.063,129.92,129.91,126.29638119]
["bitfinex","SOLUSD",1741549390808,0.063,129.92,129.91,118.59878119]
["bitfinex","SOLUSD",1741549391009,0.063,129.92,129.91,126.29638119]
["bitfinex","SOLUSD",1741549391614,0.063,129.92,129.91,118.59878119]
["bitfinex","SOLUSD",1741549392229,0.063,129.92,129.91,126.29638119]
["bitfinex","SOLUSD",1741549392728,0.063,129.92,129.91,81.5]
["bitfinex","SOLUSD",1741549393114,0.063,129.92,129.9,102.43713745]
["bitfinex","SOLUSD",1741549393618,0.063,129.92,129.88,37.09878119]
["bitfinex","SOLUSD",1741549394817,0.063,129.92,129.9,37.09878119]
["bitfinex","SOLUSD",1741549395128,0.063,129.92,129.91,37.09878119]
["bitfinex","SOLUSD",1741549395335,0.063,129.92,129.9,37.09878119]
["bitfinex","SOLUSD",1741549395513,0.063,129.92,129.89,37.09878119]
["bitfinex","SOLUSD",1741549396025,0.063,129.92,129.88,228.73521864]
["bitfinex","SOLUSD",1741549396210,0.063,129.92,129.88,126.29808119]
["bitfinex","SOLUSD",1741549396412,0.063,129.92,129.89,37.09878119]
["bitfinex","SOLUSD",1741549396613,0.063,129.92,129.89,44.79748119]
["bitfinex","SOLUSD",1741549397034,0.063,129.92,129.91,37.09878119]
["bitfinex","SOLUSD",1741549397218,0.063,129.92,129.91,221.03591864]
["bitfinex","SOLUSD",1741549397604,0.063,129.92,129.91,221.17808021]
["bitfinex","SOLUSD",1741549398730,0.063,129.92,129.91,228.87568021]
["bitfinex","SOLUSD",1741549400038,0.063,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1741549400210,0.063,129.96,129.95,37.09878119]
["bitfinex","SOLUSD",1741549400533,0.063,129.96,129.92,192.39713745]
["bitfinex","SOLUSD",1741549400534,0.063,129.96,129.94,37.09878119]
["bitfinex","SOLUSD",1741549400834,0.063,129.96,129.93,37.09878119]
["bitfinex","SOLUSD",1741549401201,0.063,129.96,129.94,37.09878119]
["bitfinex","SOLUSD",1741549401404,0.063,129.96,129.95,37.09878119]
["bitfinex","SOLUSD",1741549402518,0.063,129.96,129.93,37.09878119]
["bitfinex","SOLUSD",1741549402734,0.063,129.96,129.92,183.93713745]
["bitfinex","SOLUSD",1741549402937,37.09878119,129.94,129.89,37.09878119]
["bitfinex","SOLUSD",1741549403140,37.09878119,129.93,129.88,118.59878119]
["bitfinex","SOLUSD",1741549403458,37.09878119,129.92,129.88,81.5]
["bitfinex","SOLUSD",1741549403756,37.09878119,129.91,129.88,81.5]
["bitfinex","SOLUSD",1741549403935,37.09878119,129.91,129.86,102.43713745]
["bitfinex","SOLUSD",1741549404133,37.09878119,129.91,129.86,139.53591864]
["bitfinex","SOLUSD",1741549404353,37.09878119,129.92,129.86,147.23631864]
["bitfinex","SOLUSD",1741549404845,37.09878119,129.92,129.87,37.09878119]
["bitfinex","SOLUSD",1741549405042,44.79598119,129.92,129.87,37.09878119]
["bitfinex","SOLUSD",1741549405557,37.09878119,129.91,129.86,102.43713745]
["bitfinex","SOLUSD",1741549406380,71.33052312,129.92,129.86,147.23631864]
["bitfinex","SOLUSD",1741549406540,37.09878119,129.91,129.86,139.53591864]
["bitfinex","SOLUSD",1741549406937,44.79688119,129.91,129.86,37.09878119]
["bitfinex","SOLUSD",1741549407134,44.79688119,129.91,129.85,221.03591864]
["bitfinex","SOLUSD",1741549407345,44.79688119,129.91,129.85,126.29988119]
["bitfinex","SOLUSD",1741549407847,44.79688119,129.91,129.85,118.59878119]
["bitfinex","SOLUSD",1741549408335,44.79688119,129.91,129.85,81.5]
["bitfinex","SOLUSD",1741549408544,37.09878119,129.9,129.85,81.5]
["bitfinex","SOLUSD",1741549408750,63.63332312,129.89,129.84,0.063]
["bitfinex","SOLUSD",1741549408956,44.79818119,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741549409130,48.04898119,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741549409341,70.27732312,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549409538,37.09878119,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549409844,70.27732312,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549410065,37.09878119,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549411165,44.79988119,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549411381,33.17854193,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549411540,6.644,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549411863,33.17854193,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549412069,40.87864193,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549412669,77.97742312,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741549412958,37.09878119,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549413277,44.79968119,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549414456,7.7009,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549414651,44.79968119,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741549414855,63.63332312,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549416177,82.42513355,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549416466,164.82513355,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549416973,172.52623355,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741549417558,26.53454193,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741549417764,63.63332312,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741549419057,63.77548469,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549419279,82.42513355,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549419580,6.592,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741549419747,43.69078119,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741549419949,82.42513355,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741549420874,18.79181043,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549421050,63.59589162,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549421441,63.63332312,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549421544,20.0,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549421748,33.08841043,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549422054,26.53454193,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549422850,70.18719162,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549423052,34.23924193,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549423572,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549423849,34.23924193,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549424050,74.62942312,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549424483,37.09878119,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549425373,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549426197,44.80318119,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549426695,63.63332312,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549427191,37.09878119,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549427488,44.80408119,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549427704,63.59589162,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549429090,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549429295,19.2604,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549429296,7.7044,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549429483,34.23834193,129.81,129.77,37.12878119]
["bitfinex","SOLUSD",1741549429795,34.23834193,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549430570,152.53262312,129.83,129.77,37.12878119]
["bitfinex","SOLUSD",1741549430897,7.7032,129.82,129.78,37.09878119]
["bitfinex","SOLUSD",1741549431199,63.63332312,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549431580,37.09878119,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549432096,37.09878119,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549432477,44.80408119,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549432675,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549433695,20.0,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549433869,82.4,129.81,129.77,37.12878119]
["bitfinex","SOLUSD",1741549434071,66.95259162,129.84,129.79,37.09878119]
["bitfinex","SOLUSD",1741549434401,59.25069162,129.84,129.79,44.80308119]
["bitfinex","SOLUSD",1741549434584,26.53454193,129.83,129.79,37.09878119]
["bitfinex","SOLUSD",1741549434777,26.53454193,129.83,129.78,44.80378119]
["bitfinex","SOLUSD",1741549435296,63.63332312,129.83,129.78,37.09878119]
["bitfinex","SOLUSD",1741549435893,0.063,129.8,129.78,37.09878119]
["bitfinex","SOLUSD",1741549436190,0.063,129.8,129.79,37.09878119]
["bitfinex","SOLUSD",1741549436879,0.063,129.8,129.79,44.80348119]
["bitfinex","SOLUSD",1741549437601,3.67,129.9,129.8,81.437]
["bitfinex","SOLUSD",1741549437909,3.67,129.9,129.88,37.09878119]
["bitfinex","SOLUSD",1741549438078,3.67,129.9,129.84,183.87413745]
["bitfinex","SOLUSD",1741549438282,40.76878119,129.9,129.84,81.437]
["bitfinex","SOLUSD",1741549438592,26.53454193,129.89,129.84,118.53578119]
["bitfinex","SOLUSD",1741549438778,63.63332312,129.89,129.84,118.53578119]
["bitfinex","SOLUSD",1741549438986,26.53454193,129.89,129.84,118.53578119]
["bitfinex","SOLUSD",1741549439192,34.23344193,129.89,129.84,37.09878119]
["bitfinex","SOLUSD",1741549439379,63.63332312,129.86,129.82,81.437]
["bitfinex","SOLUSD",1741549439578,63.63332312,129.86,129.8,37.09878119]
["bitfinex","SOLUSD",1741549439787,63.63332312,129.86,129.81,37.09878119]
["bitfinex","SOLUSD",1741549439788,26.53454193,129.86,129.81,37.09878119]
["bitfinex","SOLUSD",1741549441209,26.53454193,129.86,129.82,37.09878119]
["bitfinex","SOLUSD",1741549441521,63.63332312,129.88,129.83,37.09878119]
["bitfinex","SOLUSD",1741549441687,55.89059162,129.89,129.84,37.09878119]
["bitfinex","SOLUSD",1741549442286,18.79181043,129.89,129.84,37.09878119]
["bitfinex","SOLUSD",1741549443607,26.53454193,129.88,129.84,37.09878119]
["bitfinex","SOLUSD",1741549444612,63.63332312,129.86,129.8,220.97291864]
["bitfinex","SOLUSD",1741549444822,37.09878119,129.85,129.8,81.437]
["bitfinex","SOLUSD",1741549444997,26.53454193,129.84,129.79,37.09878119]
["bitfinex","SOLUSD",1741549445194,37.09878119,129.85,129.79,37.09878119]
["bitfinex","SOLUSD",1741549445418,26.53454193,129.84,129.79,37.09878119]
["bitfinex","SOLUSD",1741549445707,37.09878119,129.83,129.78,37.09878119]
["bitfinex","SOLUSD",1741549445906,34.23624193,129.84,129.78,37.09878119]
["bitfinex","SOLUSD",1741549446107,71.33502312,129.84,129.78,37.09878119]
["bitfinex","SOLUSD",1741549446322,26.53454193,129.82,129.77,118.56578119]
["bitfinex","SOLUSD",1741549447104,63.63332312,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741549447511,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549447812,44.80248119,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741549448185,20.0,129.79,129.78,37.09878119]
["bitfinex","SOLUSD",1741549448390,45.32635236,129.81,129.77,37.12878119]
["bitfinex","SOLUSD",1741549448591,18.79181043,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549448815,45.32635236,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549449189,82.42513355,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741549449514,63.59589162,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549451216,26.49711043,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549451590,63.59589162,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741549453923,100.69467281,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1741549454293,46.6767035,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741549454490,18.79181043,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741549454714,55.89059162,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741549455094,62.46309162,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741549455826,70.17199162,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741549458513,70.17199162,129.72,129.68,0.063]
["bitfinex","SOLUSD",1741549458514,65.32635236,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741549458699,102.42513355,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741549459095,65.32635236,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741549460124,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741549460324,26.53454193,129.72,129.68,0.063]
["bitfinex","SOLUSD",1741549460627,0.063,129.74,129.7,37.09878119]
["bitfinex","SOLUSD",1741549460801,0.063,129.74,129.72,37.09878119]
["bitfinex","SOLUSD",1741549461006,20.063,129.74,129.72,37.09878119]
["bitfinex","SOLUSD",1741549461512,27.7708,129.74,129.7,37.09878119]
["bitfinex","SOLUSD",1741549461707,20.063,129.74,129.7,37.09878119]
["bitfinex","SOLUSD",1741549461907,0.063,129.74,129.7,37.09878119]
["bitfinex","SOLUSD",1741549462103,7.7707,129.74,129.7,37.09878119]
["bitfinex","SOLUSD",1741549462911,44.86948119,129.74,129.69,37.09878119]
["bitfinex","SOLUSD",1741549463115,18.85481043,129.74,129.69,37.09878119]
["bitfinex","SOLUSD",1741549463321,20.0,129.73,129.71,37.09878119]
["bitfinex","SOLUSD",1741549464017,0.063,129.74,129.7,44.80828119]
["bitfinex","SOLUSD",1741549466448,20.063,129.74,129.71,37.09878119]
["bitfinex","SOLUSD",1741549467934,0.063,129.74,129.73,37.09878119]
["bitfinex","SOLUSD",1741549468809,0.063,129.74,129.73,44.80708119]
["bitfinex","SOLUSD",1741549469427,0.063,129.74,129.73,228.68121864]
["bitfinex","SOLUSD",1741549470338,0.063,129.74,129.73,220.97291864]
["bitfinex","SOLUSD",1741549470534,0.063,129.74,129.73,228.68121864]
["bitfinex","SOLUSD",1741549470727,0.063,129.74,129.73,220.97291864]
["bitfinex","SOLUSD",1741549472820,0.063,129.74,129.73,228.68121864]
["bitfinex","SOLUSD",1741549473507,0.063,129.74,129.73,228.82338021]
["bitfinex","SOLUSD",1741549474723,0.063,129.74,129.73,220.97291864]
["bitfinex","SOLUSD",1741549475030,0.063,129.74,129.73,228.68121864]
["bitfinex","SOLUSD",1741549475633,0.063,129.74,129.73,220.97291864]
["bitfinex","SOLUSD",1741549476617,0.063,129.74,129.73,228.68121864]
["bitfinex","SOLUSD",1741549477033,0.063,129.74,129.73,220.97291864]
["bitfinex","SOLUSD",1741549477708,0.063,129.74,129.73,81.437]
["bitfinex","SOLUSD",1741549478533,0.063,129.74,129.73,126.24408119]
["bitfinex","SOLUSD",1741549479431,0.063,129.74,129.73,118.53578119]
["bitfinex","SOLUSD",1741549479615,0.063,129.74,129.73,81.437]
["bitfinex","SOLUSD",1741549480134,0.063,129.74,129.73,118.53578119]
["bitfinex","SOLUSD",1741549480317,0.063,129.74,129.73,104.68973994]
["bitfinex","SOLUSD",1741549481641,0.063,129.74,129.73,112.39803994]
["bitfinex","SOLUSD",1741549481831,0.063,129.74,129.73,214.97733896]
["bitfinex","SOLUSD",1741549483641,23.25273994,129.83,129.74,0.28432314]
["bitfinex","SOLUSD",1741549483821,30.95483994,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741549484021,7.7021,129.84,129.79,30.95743994]
["bitfinex","SOLUSD",1741549484224,30.95483994,129.84,129.78,23.25273994]
["bitfinex","SOLUSD",1741549485043,57.48938187,129.84,129.78,23.25273994]
["bitfinex","SOLUSD",1741549485341,23.25273994,129.83,129.78,23.25273994]
["bitfinex","SOLUSD",1741549485944,57.48938187,129.84,129.78,30.95773994]
["bitfinex","SOLUSD",1741549487848,23.25273994,129.8,129.76,183.87413745]
["bitfinex","SOLUSD",1741549488140,49.78728187,129.8,129.74,214.83417739]
["bitfinex","SOLUSD",1741549488344,23.25273994,129.79,129.74,81.437]
["bitfinex","SOLUSD",1741549489850,7.7053,129.78,129.74,81.437]
["bitfinex","SOLUSD",1741549490419,23.25273994,129.77,129.72,125.68987739]
["bitfinex","SOLUSD",1741549490642,23.25273994,129.77,129.72,23.25273994]
["bitfinex","SOLUSD",1741549491247,53.50314193,129.78,129.73,23.25273994]
["bitfinex","SOLUSD",1741549491248,7.7053,129.78,129.73,23.25273994]
["bitfinex","SOLUSD",1741549491645,6.7842,129.79,129.75,23.25273994]
["bitfinex","SOLUSD",1741549491827,22.01444886,129.8,129.75,23.25273994]
["bitfinex","SOLUSD",1741549491828,7.7042,129.8,129.75,23.25273994]
["bitfinex","SOLUSD",1741549492147,7.7042,129.8,129.75,30.95983994]
["bitfinex","SOLUSD",1741549492746,49.6065888,129.8,129.75,23.25273994]
["bitfinex","SOLUSD",1741549492948,23.25273994,129.78,129.73,23.25273994]
["bitfinex","SOLUSD",1741549493452,42.04455037,129.79,129.73,30.96103994]
["bitfinex","SOLUSD",1741549493748,23.25273994,129.78,129.73,23.25273994]
["bitfinex","SOLUSD",1741549494125,7.7059,129.77,129.72,207.12687739]
["bitfinex","SOLUSD",1741549494446,23.25273994,129.76,129.72,81.437]
["bitfinex","SOLUSD",1741549495035,49.78728187,129.76,129.72,81.437]
["bitfinex","SOLUSD",1741549495237,23.25273994,129.75,129.71,0.03]
["bitfinex","SOLUSD",1741549495952,23.25273994,129.74,129.71,0.03]
["bitfinex","SOLUSD",1741549496126,7.7083,129.73,129.71,0.03]
["bitfinex","SOLUSD",1741549497250,90.12556371,129.76,129.71,37.26477292]
["bitfinex","SOLUSD",1741549497431,52.89079079,129.76,129.71,37.26477292]
["bitfinex","SOLUSD",1741549497957,55.23213449,129.77,129.72,37.23477292]
["bitfinex","SOLUSD",1741549498247,54.39847292,129.8,129.75,37.23477292]
["bitfinex","SOLUSD",1741549498454,3.2131,129.83,129.78,37.23477292]
["bitfinex","SOLUSD",1741549498644,70.07861485,129.84,129.8,37.23477292]
["bitfinex","SOLUSD",1741549498645,6.3093,129.84,129.8,37.23477292]
["bitfinex","SOLUSD",1741549498956,51.24627292,129.84,129.79,37.23477292]
["bitfinex","SOLUSD",1741549500227,6.3093,129.84,129.79,44.93917292]
["bitfinex","SOLUSD",1741549500433,18.39480267,129.84,129.79,44.93917292]
["bitfinex","SOLUSD",1741549500654,63.33137559,129.84,129.79,37.23477292]
["bitfinex","SOLUSD",1741549500831,37.23477292,129.83,129.78,221.10891037]
["bitfinex","SOLUSD",1741549501031,37.23477292,129.83,129.78,118.67177292]
["bitfinex","SOLUSD",1741549501333,12.14850267,129.84,129.81,37.23477292]
["bitfinex","SOLUSD",1741549502071,37.23477292,129.82,129.77,37.23477292]
["bitfinex","SOLUSD",1741549502358,37.23477292,129.82,129.76,221.10891037]
["bitfinex","SOLUSD",1741549502528,37.23477292,129.82,129.73,8.4]
["bitfinex","SOLUSD",1741549502529,20.0,129.77,129.73,8.4]
["bitfinex","SOLUSD",1741549502731,37.23477292,129.77,129.72,183.87413745]
["bitfinex","SOLUSD",1741549503040,9.9042,129.8,129.74,37.23477292]
["bitfinex","SOLUSD",1741549503243,47.13897292,129.8,129.74,37.23477292]
["bitfinex","SOLUSD",1741549503754,37.23477292,129.78,129.72,221.10891037]
["bitfinex","SOLUSD",1741549504355,37.23477292,129.78,129.73,37.23477292]
["bitfinex","SOLUSD",1741549504568,37.23477292,129.77,129.72,221.10891037]
["bitfinex","SOLUSD",1741549504729,37.23477292,129.79,129.74,37.23477292]
["bitfinex","SOLUSD",1741549504926,47.2451607,129.8,129.74,37.23477292]
["bitfinex","SOLUSD",1741549505134,0.10618778,129.8,129.77,37.23477292]
["bitfinex","SOLUSD",1741549505346,7.81048778,129.8,129.76,37.23477292]
["bitfinex","SOLUSD",1741549505549,37.23477292,129.77,129.74,102.43713745]
["bitfinex","SOLUSD",1741549505834,56.02658335,129.78,129.73,37.23477292]
["bitfinex","SOLUSD",1741549506053,37.23477292,129.77,129.71,191.67653745]
["bitfinex","SOLUSD",1741549506256,37.23477292,129.75,129.71,183.96713745]
["bitfinex","SOLUSD",1741549506479,43.76607292,129.76,129.71,0.03]
["bitfinex","SOLUSD",1741549506665,26.49731043,129.78,129.72,37.23477292]
["bitfinex","SOLUSD",1741549506963,44.94017292,129.78,129.73,37.23477292]
["bitfinex","SOLUSD",1741549507259,37.23477292,129.78,129.73,37.23477292]
["bitfinex","SOLUSD",1741549507467,6.63748778,129.8,129.75,37.23477292]
["bitfinex","SOLUSD",1741549507635,0.10618778,129.8,129.76,37.23477292]
["bitfinex","SOLUSD",1741549507836,0.10618778,129.8,129.78,37.23477292]
["bitfinex","SOLUSD",1741549508040,0.10618778,129.8,129.77,37.23477292]
["bitfinex","SOLUSD",1741549508256,0.10618778,129.8,129.76,228.87841037]
["bitfinex","SOLUSD",1741549508952,0.10618778,129.8,129.77,37.23477292]
["bitfinex","SOLUSD",1741549509145,0.10618778,129.8,129.76,228.87841037]
["bitfinex","SOLUSD",1741549509463,0.10618778,129.8,129.76,221.17191037]
["bitfinex","SOLUSD",1741549509667,0.10618778,129.8,129.76,183.93713745]
["bitfinex","SOLUSD",1741549509958,37.23477292,129.78,129.74,0.03]
["bitfinex","SOLUSD",1741549510956,37.3409607,129.8,129.75,37.23477292]
["bitfinex","SOLUSD",1741549511139,0.10618778,129.8,129.77,37.23477292]
["bitfinex","SOLUSD",1741549512054,0.10618778,129.8,129.76,37.23477292]
["bitfinex","SOLUSD",1741549512965,0.10618778,129.8,129.75,37.23477292]
["bitfinex","SOLUSD",1741549513481,0.10618778,129.8,129.76,37.23477292]
["bitfinex","SOLUSD",1741549513772,37.3409607,129.8,129.74,221.20191037]
["bitfinex","SOLUSD",1741549514058,37.3409607,129.8,129.75,37.23477292]
["bitfinex","SOLUSD",1741549514267,0.10618778,129.8,129.77,37.23477292]
["bitfinex","SOLUSD",1741549514443,0.10618778,129.8,129.77,221.17191037]
["bitfinex","SOLUSD",1741549514843,0.10618778,129.8,129.77,228.87771037]
["bitfinex","SOLUSD",1741549515377,0.10618778,129.8,129.77,183.93713745]
["bitfinex","SOLUSD",1741549515748,37.3409607,129.8,129.77,183.93713745]
["bitfinex","SOLUSD",1741549516368,0.10618778,129.8,129.77,183.93713745]
["bitfinex","SOLUSD",1741549516768,0.10618778,129.8,129.78,37.23477292]
["bitfinex","SOLUSD",1741549516988,0.10618778,129.8,129.77,183.93713745]
["bitfinex","SOLUSD",1741549517271,0.10618778,129.8,129.78,37.23477292]
["bitfinex","SOLUSD",1741549517950,0.10618778,129.8,129.79,37.23477292]
["bitfinex","SOLUSD",1741549518164,0.10618778,129.8,129.79,118.73477292]
["bitfinex","SOLUSD",1741549518368,0.10618778,129.8,129.79,81.5]
["bitfinex","SOLUSD",1741549519483,0.10618778,129.8,129.79,118.73477292]
["bitfinex","SOLUSD",1741549520179,0.10618778,129.8,129.79,126.43947292]
["bitfinex","SOLUSD",1741549521507,0.16918778,129.8,129.79,126.43947292]
["bitfinex","SOLUSD",1741549522150,0.16918778,129.8,129.79,147.51877194]
["bitfinex","SOLUSD",1741549522554,0.16918778,129.8,129.79,139.67191037]
["bitfinex","SOLUSD",1741549522758,0.16918778,129.8,129.79,147.37661037]
["bitfinex","SOLUSD",1741549523161,0.16918778,129.8,129.79,147.51877194]
["bitfinex","SOLUSD",1741549523481,0.16918778,129.8,129.79,147.37661037]
["bitfinex","SOLUSD",1741549524379,0.16918778,129.8,129.79,147.51877194]
["bitfinex","SOLUSD",1741549525577,0.16918778,129.8,129.79,229.01877194]
["bitfinex","SOLUSD",1741549526258,0.063,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741549526456,0.063,129.84,129.83,37.23477292]
["bitfinex","SOLUSD",1741549527080,0.063,129.84,129.83,44.93707292]
["bitfinex","SOLUSD",1741549528959,0.063,129.84,129.83,45.07923449]
["bitfinex","SOLUSD",1741549529172,0.03,129.87,129.83,45.07923449]
["bitfinex","SOLUSD",1741549529173,0.03,129.87,129.84,18.933972]
["bitfinex","SOLUSD",1741549529379,0.03,129.87,129.86,37.37693449]
["bitfinex","SOLUSD",1741549530563,0.03,129.87,129.86,45.07753449]
["bitfinex","SOLUSD",1741549530780,0.03,129.87,129.86,44.93537292]
["bitfinex","SOLUSD",1741549530975,0.03,129.87,129.86,183.93704967]
["bitfinex","SOLUSD",1741549531496,0.03,129.87,129.86,81.49991222]
["bitfinex","SOLUSD",1741549532498,0.03,129.87,129.83,139.67191037]
["bitfinex","SOLUSD",1741549532783,0.03,129.87,129.84,37.23477292]
["bitfinex","SOLUSD",1741549533781,0.03,129.87,129.83,147.37401037]
["bitfinex","SOLUSD",1741549533963,0.03,129.87,129.84,44.93617292]
["bitfinex","SOLUSD",1741549534569,0.03,129.87,129.86,37.37693449]
["bitfinex","SOLUSD",1741549534894,0.063,129.92,129.87,81.78423536]
["bitfinex","SOLUSD",1741549535072,0.063,129.92,129.91,37.23477292]
["bitfinex","SOLUSD",1741549535883,0.063,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1741549536088,0.063,129.92,129.88,183.93704967]
["bitfinex","SOLUSD",1741549536265,37.29777292,129.92,129.87,37.23477292]
["bitfinex","SOLUSD",1741549536466,0.063,129.92,129.88,37.23477292]
["bitfinex","SOLUSD",1741549537285,0.063,129.92,129.87,44.93457292]
["bitfinex","SOLUSD",1741549538698,37.29777292,129.92,129.87,37.23477292]
["bitfinex","SOLUSD",1741549539195,0.063,129.92,129.87,44.93467292]
["bitfinex","SOLUSD",1741549539795,0.063,129.92,129.88,37.23477292]
["bitfinex","SOLUSD",1741549540292,0.063,129.92,129.88,44.93387292]
["bitfinex","SOLUSD",1741549540795,0.063,129.92,129.87,44.93437292]
["bitfinex","SOLUSD",1741549542397,0.063,129.92,129.84,102.43713745]
["bitfinex","SOLUSD",1741549542398,37.23477292,129.88,129.84,102.43713745]
["bitfinex","SOLUSD",1741549542598,0.063,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1741549542804,0.063,129.92,129.91,37.37693449]
["bitfinex","SOLUSD",1741549542973,0.063,129.92,129.91,81.49991222]
["bitfinex","SOLUSD",1741549543482,20.063,129.92,129.91,81.49991222]
["bitfinex","SOLUSD",1741549546102,20.063,129.92,129.87,53.29437292]
["bitfinex","SOLUSD",1741549546279,57.29777292,129.92,129.87,16.0596]
["bitfinex","SOLUSD",1741549546479,20.063,129.92,129.87,53.29437292]
["bitfinex","SOLUSD",1741549547900,20.063,129.92,129.88,37.23477292]
["bitfinex","SOLUSD",1741549548305,0.063,129.92,129.89,37.23477292]
["bitfinex","SOLUSD",1741549548513,0.063,129.92,129.9,37.23477292]
["bitfinex","SOLUSD",1741549548712,0.063,129.92,129.9,221.17182259]
["bitfinex","SOLUSD",1741549549604,0.063,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741549550889,0.063,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1741549551100,0.063,129.96,129.92,221.31398416]
["bitfinex","SOLUSD",1741549551281,0.063,129.96,129.95,37.23477292]
["bitfinex","SOLUSD",1741549551486,0.063,129.96,129.93,155.72831037]
["bitfinex","SOLUSD",1741549551780,0.063,129.96,129.93,110.79713745]
["bitfinex","SOLUSD",1741549552092,0.063,129.96,129.93,155.72821037]
["bitfinex","SOLUSD",1741549552402,0.063,129.96,129.95,37.37693449]
["bitfinex","SOLUSD",1741549554108,0.063,129.96,129.95,45.07213449]
["bitfinex","SOLUSD",1741549555608,0.063,129.96,129.95,221.31398416]
["bitfinex","SOLUSD",1741549555802,0.063,129.96,129.95,183.93704967]
["bitfinex","SOLUSD",1741549556012,0.063,129.96,129.95,221.31398416]
["bitfinex","SOLUSD",1741549556920,0.063,129.96,129.95,183.93704967]
["bitfinex","SOLUSD",1741549561321,26.6767035,129.95,129.9,81.49991222]
["bitfinex","SOLUSD",1741549561546,23.18297675,129.93,129.9,81.49991222]
["bitfinex","SOLUSD",1741549562300,37.12413546,129.94,129.9,81.49991222]
["bitfinex","SOLUSD",1741549562499,7.697,129.92,129.9,81.49991222]
["bitfinex","SOLUSD",1741549563719,44.82073546,129.93,129.9,81.49991222]
["bitfinex","SOLUSD",1741549563917,7.6966,129.93,129.9,81.49991222]
["bitfinex","SOLUSD",1741549564522,37.12413546,129.92,129.9,81.49991222]
["bitfinex","SOLUSD",1741549564703,37.12413546,129.93,129.9,81.49991222]
["bitfinex","SOLUSD",1741549565425,48.04843546,129.96,129.91,37.12413546]
["bitfinex","SOLUSD",1741549566423,0.063,129.96,129.92,37.12413546]
["bitfinex","SOLUSD",1741549567528,0.063,129.96,129.92,44.82083546]
["bitfinex","SOLUSD",1741549568838,0.063,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1741549569138,0.063,129.96,129.95,221.2033467]
["bitfinex","SOLUSD",1741549570740,0.063,129.96,129.95,228.8985467]
["bitfinex","SOLUSD",1741549571124,0.063,129.96,129.95,81.49991222]
["bitfinex","SOLUSD",1741549572016,37.18713546,129.96,129.95,81.49991222]
["bitfinex","SOLUSD",1741549572226,20.0,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549572413,37.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549572813,57.12413546,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741549574244,37.12413546,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549575651,37.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549575825,65.63514589,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549576146,136.64833104,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741549576323,1.2157856,129.95,129.91,37.12413546]
["bitfinex","SOLUSD",1741549576515,44.88183546,129.96,129.91,37.12413546]
["bitfinex","SOLUSD",1741549576735,44.88183546,129.96,129.9,0.063]
["bitfinex","SOLUSD",1741549576736,44.88183546,129.96,129.9,221.12418513]
["bitfinex","SOLUSD",1741549577341,37.12413546,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1741549577940,37.18713546,129.96,129.91,228.75878513]
["bitfinex","SOLUSD",1741549578158,37.12413546,129.94,129.91,183.93704967]
["bitfinex","SOLUSD",1741549578519,57.12413546,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741549578720,26.53454193,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549578721,75.91594589,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549578928,102.45048782,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549579140,57.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549579323,64.82173546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549579830,57.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549580030,37.12413546,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741549580646,34.3719035,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741549580647,37.12413546,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549580857,37.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549581446,44.82173546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549581746,44.82113546,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741549584137,57.12413546,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549584450,43.21404169,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549584624,88.54039405,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549585250,26.53454193,129.89,129.87,0.063]
["bitfinex","SOLUSD",1741549585452,23.21404169,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549586148,20.0,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549586576,23.21404169,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549586725,23.21404169,129.93,129.87,104.77695391]
["bitfinex","SOLUSD",1741549586932,0.03,129.95,129.91,23.21404169]
["bitfinex","SOLUSD",1741549587133,0.03,129.95,129.94,23.21404169]
["bitfinex","SOLUSD",1741549587463,0.03,129.95,129.94,214.98914071]
["bitfinex","SOLUSD",1741549588021,0.03,129.95,129.92,111.01704169]
["bitfinex","SOLUSD",1741549588230,0.03,129.95,129.92,183.93713745]
["bitfinex","SOLUSD",1741549588439,0.03,129.95,129.92,207.15117914]
["bitfinex","SOLUSD",1741549589639,0.03,129.95,129.92,183.93713745]
["bitfinex","SOLUSD",1741549590055,0.03,129.95,129.92,207.15117914]
["bitfinex","SOLUSD",1741549590242,0.03,129.95,129.92,221.03900929]
["bitfinex","SOLUSD",1741549591044,0.03,129.95,129.92,183.93713745]
["bitfinex","SOLUSD",1741549591448,37.13187184,129.95,129.92,81.5]
["bitfinex","SOLUSD",1741549591858,57.10187184,129.94,129.9,183.93713745]
["bitfinex","SOLUSD",1741549592061,57.10187184,129.94,129.9,81.5]
["bitfinex","SOLUSD",1741549592465,20.0,129.94,129.9,81.5]
["bitfinex","SOLUSD",1741549592778,20.0,129.94,129.9,118.60187184]
["bitfinex","SOLUSD",1741549592944,27.6959,129.94,129.9,118.66487184]
["bitfinex","SOLUSD",1741549593145,64.79777184,129.94,129.9,81.563]
["bitfinex","SOLUSD",1741549593339,37.10187184,129.93,129.9,81.563]
["bitfinex","SOLUSD",1741549593960,57.10187184,129.94,129.9,81.563]
["bitfinex","SOLUSD",1741549594276,20.0,129.94,129.9,118.66487184]
["bitfinex","SOLUSD",1741549594445,27.6959,129.94,129.9,118.66487184]
["bitfinex","SOLUSD",1741549594953,64.79777184,129.94,129.9,81.563]
["bitfinex","SOLUSD",1741549595156,64.79777184,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741549595157,37.10187184,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741549595356,57.10187184,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549595547,102.4282242,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1741549596356,18.79181043,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549596550,62.65688227,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549597274,70.35628227,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549598162,37.10187184,129.89,129.87,0.063]
["bitfinex","SOLUSD",1741549598347,37.10187184,129.9,129.87,0.063]
["bitfinex","SOLUSD",1741549598547,49.18737451,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549598751,12.08550267,129.91,129.87,37.16487184]
["bitfinex","SOLUSD",1741549600282,37.10187184,129.94,129.89,37.10187184]
["bitfinex","SOLUSD",1741549600462,37.13187184,129.95,129.89,37.10187184]
["bitfinex","SOLUSD",1741549600660,0.03,129.95,129.91,37.10187184]
["bitfinex","SOLUSD",1741549600859,0.03,129.95,129.92,37.10187184]
["bitfinex","SOLUSD",1741549601782,37.13187184,129.95,129.91,183.93713745]
["bitfinex","SOLUSD",1741549601950,0.03,129.95,129.91,183.93713745]
["bitfinex","SOLUSD",1741549603155,0.03,129.95,129.91,228.73660929]
["bitfinex","SOLUSD",1741549604454,0.03,129.95,129.91,191.63473745]
["bitfinex","SOLUSD",1741549604671,0.03,129.95,129.93,37.10187184]
["bitfinex","SOLUSD",1741549604875,0.03,129.95,129.94,37.10187184]
["bitfinex","SOLUSD",1741549605260,0.03,129.95,129.94,20.0]
["bitfinex","SOLUSD",1741549605773,0.03,129.95,129.91,191.63453745]
["bitfinex","SOLUSD",1741549605957,0.03,129.95,129.91,228.73640929]
["bitfinex","SOLUSD",1741549607275,0.03,129.95,129.91,183.93713745]
["bitfinex","SOLUSD",1741549607475,37.10187184,129.94,129.91,81.5]
["bitfinex","SOLUSD",1741549607664,37.13187184,129.95,129.91,89.1975]
["bitfinex","SOLUSD",1741549608084,37.13187184,129.95,129.91,81.5]
["bitfinex","SOLUSD",1741549608283,37.13187184,129.95,129.91,89.1975]
["bitfinex","SOLUSD",1741549608657,37.13187184,129.95,129.91,81.5]
["bitfinex","SOLUSD",1741549608658,37.10187184,129.93,129.91,81.5]
["bitfinex","SOLUSD",1741549608989,37.10187184,129.94,129.9,7.7611]
["bitfinex","SOLUSD",1741549609167,37.10187184,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741549609364,7.7254,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741549609365,37.10187184,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549609890,44.79827184,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549610192,37.10187184,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741549610686,37.10187184,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549611773,44.79947184,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549612791,63.59128227,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741549617265,63.59128227,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549617266,102.4282242,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549617669,57.10187184,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549617879,37.10187184,129.89,129.87,0.063]
["bitfinex","SOLUSD",1741549618091,57.10187184,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549619198,64.80127184,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549619374,44.80127184,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549619577,55.7515207,129.89,129.87,0.063]
["bitfinex","SOLUSD",1741549619889,20.0,129.88,129.87,0.063]
["bitfinex","SOLUSD",1741549620196,18.79181043,129.9,129.87,0.063]
["bitfinex","SOLUSD",1741549620406,23.21241591,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549620601,42.99451858,129.93,129.88,23.21241591]
["bitfinex","SOLUSD",1741549620800,12.08550267,129.93,129.92,23.21241591]
["bitfinex","SOLUSD",1741549621301,12.08550267,129.93,129.89,102.43713745]
["bitfinex","SOLUSD",1741549621483,12.08550267,129.93,129.9,23.21241591]
["bitfinex","SOLUSD",1741549622698,12.08550267,129.93,129.92,23.21241591]
["bitfinex","SOLUSD",1741549623075,0.03,129.95,129.92,23.21241591]
["bitfinex","SOLUSD",1741549623301,20.0,129.94,129.92,23.21241591]
["bitfinex","SOLUSD",1741549623606,20.0,129.94,129.91,23.21241591]
["bitfinex","SOLUSD",1741549623799,0.03,129.95,129.93,23.21241591]
["bitfinex","SOLUSD",1741549623998,0.03,129.95,129.94,23.21241591]
["bitfinex","SOLUSD",1741549624181,0.03,129.95,129.94,207.14955336]
["bitfinex","SOLUSD",1741549624384,0.03,129.95,129.94,221.02792663]
["bitfinex","SOLUSD",1741549627280,0.063,129.97,129.96,93.11555036]
["bitfinex","SOLUSD",1741549627678,0.063,129.97,129.96,100.81015036]
["bitfinex","SOLUSD",1741549628506,0.063,129.97,129.96,101.96361635]
["bitfinex","SOLUSD",1741549630632,0.063,129.97,129.96,64.87282717]
["bitfinex","SOLUSD",1741549630930,0.063,129.97,129.96,101.96361635]
["bitfinex","SOLUSD",1741549631340,0.063,129.97,129.96,64.87282717]
["bitfinex","SOLUSD",1741549631524,0.063,129.97,129.96,37.23295075]
["bitfinex","SOLUSD",1741549631731,0.063,129.97,129.96,221.1400882]
["bitfinex","SOLUSD",1741549631921,0.063,129.97,129.96,228.8346882]
["bitfinex","SOLUSD",1741549632223,0.063,129.97,129.96,221.1400882]
["bitfinex","SOLUSD",1741549633432,0.063,129.97,129.96,228.8346882]
["bitfinex","SOLUSD",1741549633944,0.063,129.97,129.96,284.71728781]
["bitfinex","SOLUSD",1741549636114,0.03,129.98,129.97,18.933972]
["bitfinex","SOLUSD",1741549636312,0.03,129.98,129.97,57.17817635]
["bitfinex","SOLUSD",1741549637324,0.063,130.03,129.99,100.343972]
["bitfinex","SOLUSD",1741549637513,0.063,130.03,130.02,15.49682616]
["bitfinex","SOLUSD",1741549637719,0.063,130.03,130.02,256.23747064]
["bitfinex","SOLUSD",1741549637922,0.063,130.03,130.02,202.63894788]
["bitfinex","SOLUSD",1741549638124,0.12,130.04,130.03,18.79181043]
["bitfinex","SOLUSD",1741549638438,2.75e-05,130.06,130.05,38.64964886]
["bitfinex","SOLUSD",1741549638624,0.03,130.08,130.06,0.14216157]
["bitfinex","SOLUSD",1741549638931,0.03,130.08,130.07,55.74043804]
["bitfinex","SOLUSD",1741549639108,0.03,130.08,130.07,37.09078918]
["bitfinex","SOLUSD",1741549640425,4.7183452,130.08,130.07,37.23295075]
["bitfinex","SOLUSD",1741549640915,4.7183452,130.08,130.07,37.09078918]
["bitfinex","SOLUSD",1741549641117,4.7183452,130.08,130.07,183.84713745]
["bitfinex","SOLUSD",1741549642114,4.7183452,130.08,130.07,81.41]
["bitfinex","SOLUSD",1741549642338,49.49663438,130.08,130.07,81.41]
["bitfinex","SOLUSD",1741549642546,49.49663438,130.08,130.04,102.43713745]
["bitfinex","SOLUSD",1741549642845,37.09078918,130.06,130.04,102.43713745]
["bitfinex","SOLUSD",1741549643247,37.09078918,130.07,130.04,102.43713745]
["bitfinex","SOLUSD",1741549643544,37.09078918,130.06,130.04,102.43713745]
["bitfinex","SOLUSD",1741549644332,36.88795182,130.06,130.04,102.43713745]
["bitfinex","SOLUSD",1741549644537,44.77978918,130.06,130.04,102.43713745]
["bitfinex","SOLUSD",1741549644728,37.09078918,130.06,130.04,102.43713745]
["bitfinex","SOLUSD",1741549645316,44.77978918,130.06,130.02,81.41]
["bitfinex","SOLUSD",1741549645523,37.09078918,130.05,130.02,81.41]
["bitfinex","SOLUSD",1741549645723,44.77978918,130.06,130.02,81.41]
["bitfinex","SOLUSD",1741549646543,4.7183452,130.08,130.02,81.41]
["bitfinex","SOLUSD",1741549646544,44.77888918,130.07,130.02,81.41]
["bitfinex","SOLUSD",1741549646749,41.80913438,130.08,130.03,37.09078918]
["bitfinex","SOLUSD",1741549646928,4.7183452,130.08,130.03,37.09078918]
["bitfinex","SOLUSD",1741549647243,4.7183452,130.08,130.02,89.101]
["bitfinex","SOLUSD",1741549647244,37.09078918,130.07,130.02,118.50078918]
["bitfinex","SOLUSD",1741549647444,37.09078918,130.05,130.02,81.41]
["bitfinex","SOLUSD",1741549647939,37.09078918,130.07,130.02,81.41]
["bitfinex","SOLUSD",1741549648139,37.09078918,130.06,130.02,81.41]
["bitfinex","SOLUSD",1741549649039,7.6893,130.05,130.02,81.41]
["bitfinex","SOLUSD",1741549649346,44.77968918,130.06,130.02,81.41]
["bitfinex","SOLUSD",1741549649644,37.09078918,130.05,130.0,37.09078918]
["bitfinex","SOLUSD",1741549650247,37.09078918,130.04,129.99,37.09078918]
["bitfinex","SOLUSD",1741549650461,37.09078918,130.04,129.99,220.93792663]
["bitfinex","SOLUSD",1741549650825,37.09078918,130.05,129.99,118.50078918]
["bitfinex","SOLUSD",1741549651029,26.53454193,130.0,129.96,0.063]
["bitfinex","SOLUSD",1741549651224,37.09078918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549652950,44.78478918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549653646,37.09078918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549653824,37.09078918,129.99,129.96,0.063]
["bitfinex","SOLUSD",1741549654029,37.09078918,130.03,129.98,37.09078918]
["bitfinex","SOLUSD",1741549654334,37.09078918,130.03,129.98,220.93792663]
["bitfinex","SOLUSD",1741549654747,37.09078918,130.03,129.98,183.84713745]
["bitfinex","SOLUSD",1741549654952,37.09078918,130.01,129.98,183.84713745]
["bitfinex","SOLUSD",1741549655131,37.09078918,130.02,129.98,183.84713745]
["bitfinex","SOLUSD",1741549655337,37.12078918,130.04,129.98,228.63122663]
["bitfinex","SOLUSD",1741549655534,39.20419448,130.04,129.98,220.93792663]
["bitfinex","SOLUSD",1741549655740,37.09078918,130.02,129.98,183.84713745]
["bitfinex","SOLUSD",1741549656053,37.09078918,130.01,129.98,183.84713745]
["bitfinex","SOLUSD",1741549656255,37.09078918,129.99,129.96,0.063]
["bitfinex","SOLUSD",1741549656937,37.09078918,129.98,129.96,0.063]
["bitfinex","SOLUSD",1741549657327,37.09078918,129.99,129.96,0.063]
["bitfinex","SOLUSD",1741549658260,37.09078918,130.0,129.96,0.063]
["bitfinex","SOLUSD",1741549658464,37.09078918,130.01,129.96,37.15378918]
["bitfinex","SOLUSD",1741549658630,44.78248918,130.01,129.96,37.15378918]
["bitfinex","SOLUSD",1741549658949,44.78428918,129.98,129.96,0.063]
["bitfinex","SOLUSD",1741549659256,37.09078918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549661332,44.78478918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549661659,37.09078918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549661941,44.78478918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549662755,37.09078918,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741549664034,26.53454193,129.96,129.89,118.50078918]
["bitfinex","SOLUSD",1741549664236,37.09078918,129.92,129.89,81.41]
["bitfinex","SOLUSD",1741549664463,37.09078918,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549665162,37.09078918,129.92,129.87,37.15378918]
["bitfinex","SOLUSD",1741549665571,37.09078918,129.92,129.87,0.063]
["bitfinex","SOLUSD",1741549666076,37.09078918,129.92,129.87,37.15378918]
["bitfinex","SOLUSD",1741549666234,57.09078918,129.93,129.87,37.15378918]
["bitfinex","SOLUSD",1741549666431,37.09078918,129.91,129.87,0.063]
["bitfinex","SOLUSD",1741549666641,57.09078918,129.92,129.87,37.15378918]
["bitfinex","SOLUSD",1741549667261,20.0,129.92,129.89,37.09078918]
["bitfinex","SOLUSD",1741549667452,20.0,129.92,129.9,37.09078918]
["bitfinex","SOLUSD",1741549668170,44.78558918,129.96,129.9,37.09078918]
["bitfinex","SOLUSD",1741549668371,20.0,129.94,129.91,37.09078918]
["bitfinex","SOLUSD",1741549668678,20.0,129.94,129.92,37.09078918]
["bitfinex","SOLUSD",1741549668961,45.37078918,129.97,129.91,183.84713745]
["bitfinex","SOLUSD",1741549668962,45.37078918,129.97,129.91,220.93792663]
["bitfinex","SOLUSD",1741549669135,20.0,129.94,129.91,81.41]
["bitfinex","SOLUSD",1741549670154,20.0,129.94,129.91,89.1074]
["bitfinex","SOLUSD",1741549670353,20.0,129.94,129.91,81.41]
["bitfinex","SOLUSD",1741549670754,22.0834053,129.94,129.91,89.1075]
["bitfinex","SOLUSD",1741549671052,22.0834053,129.94,129.91,81.41]
["bitfinex","SOLUSD",1741549671245,59.17419448,129.94,129.91,81.41]
["bitfinex","SOLUSD",1741549671444,22.0834053,129.94,129.91,81.41]
["bitfinex","SOLUSD",1741549672055,22.0834053,129.94,129.91,126.19838918]
["bitfinex","SOLUSD",1741549672871,22.0834053,129.94,129.91,89.1076]
["bitfinex","SOLUSD",1741549673069,22.0834053,129.94,129.93,37.09078918]
["bitfinex","SOLUSD",1741549673070,2.0834053,129.94,129.93,37.09078918]
["bitfinex","SOLUSD",1741549674657,2.0834053,129.94,129.93,220.93792663]
["bitfinex","SOLUSD",1741549675173,2.0834053,129.94,129.93,191.54353745]
["bitfinex","SOLUSD",1741549675551,2.0834053,129.94,129.93,183.84713745]
["bitfinex","SOLUSD",1741549676059,2.0834053,129.94,129.93,191.54353745]
["bitfinex","SOLUSD",1741549676449,2.0834053,129.94,129.93,228.63432663]
["bitfinex","SOLUSD",1741549676962,2.0834053,129.94,129.93,183.84713745]
["bitfinex","SOLUSD",1741549677170,2.0834053,129.94,129.93,191.54353745]
["bitfinex","SOLUSD",1741549677973,2.0834053,129.94,129.93,183.84713745]
["bitfinex","SOLUSD",1741549678275,2.0834053,129.94,129.89,183.84713745]
["bitfinex","SOLUSD",1741549678447,59.17419448,129.94,129.89,191.54583745]
["bitfinex","SOLUSD",1741549678647,59.17419448,129.94,129.89,228.63662663]
["bitfinex","SOLUSD",1741549678875,22.0834053,129.94,129.89,228.63662663]
["bitfinex","SOLUSD",1741549679150,2.0834053,129.94,129.9,37.23295075]
["bitfinex","SOLUSD",1741549679454,2.0834053,129.94,129.91,37.09078918]
["bitfinex","SOLUSD",1741549679667,2.0834053,129.94,129.91,220.93792663]
["bitfinex","SOLUSD",1741549679974,39.17419448,129.94,129.91,183.84713745]
["bitfinex","SOLUSD",1741549680158,57.09078918,129.93,129.91,183.84713745]
["bitfinex","SOLUSD",1741549680356,37.09078918,129.92,129.88,81.41]
["bitfinex","SOLUSD",1741549680756,20.0,129.91,129.88,81.41]
["bitfinex","SOLUSD",1741549680958,37.09078918,129.92,129.88,81.41]
["bitfinex","SOLUSD",1741549681465,44.78768918,129.93,129.88,81.41]
["bitfinex","SOLUSD",1741549681649,20.0,129.91,129.89,37.09078918]
["bitfinex","SOLUSD",1741549682151,46.87019448,129.94,129.89,37.09078918]
["bitfinex","SOLUSD",1741549682353,20.0,129.91,129.89,220.93792663]
["bitfinex","SOLUSD",1741549682669,2.0834053,129.94,129.9,37.23295075]
["bitfinex","SOLUSD",1741549682865,2.0834053,129.94,129.9,220.93792663]
["bitfinex","SOLUSD",1741549683070,9.7795053,129.94,129.9,220.93792663]
["bitfinex","SOLUSD",1741549683382,9.7795053,129.94,129.9,183.84713745]
["bitfinex","SOLUSD",1741549683890,2.0834053,129.94,129.91,37.09078918]
["bitfinex","SOLUSD",1741549684248,9.7793053,129.94,129.9,220.93792663]
["bitfinex","SOLUSD",1741549684580,2.0834053,129.94,129.9,118.50078918]
["bitfinex","SOLUSD",1741549684880,29.7794053,129.94,129.91,37.09078918]
["bitfinex","SOLUSD",1741549685178,29.7794053,129.94,129.9,118.50078918]
["bitfinex","SOLUSD",1741549685382,29.7794053,129.94,129.9,81.41]
["bitfinex","SOLUSD",1741549686047,22.0834053,129.94,129.9,126.19868918]
["bitfinex","SOLUSD",1741549686378,2.0834053,129.94,129.92,37.09078918]
["bitfinex","SOLUSD",1741549686981,2.0834053,129.94,129.93,37.23295075]
["bitfinex","SOLUSD",1741549687180,0.03,129.96,129.94,79.4165947]
["bitfinex","SOLUSD",1741549687362,0.03,129.96,129.95,44.78598918]
["bitfinex","SOLUSD",1741549687671,0.03,129.96,129.95,37.23295075]
["bitfinex","SOLUSD",1741549688083,0.03,129.96,129.95,219.22884447]
["bitfinex","SOLUSD",1741549688990,0.03,129.96,129.95,219.0866829]
["bitfinex","SOLUSD",1741549689186,0.03,129.96,129.95,218.94452133]
["bitfinex","SOLUSD",1741549689359,0.03,129.96,129.95,181.85373215]
["bitfinex","SOLUSD",1741549689561,0.03,129.96,129.95,79.4165947]
["bitfinex","SOLUSD",1741549691180,0.03,129.96,129.95,79.55875627]
["bitfinex","SOLUSD",1741549691384,0.03,129.96,129.95,79.4165947]
["bitfinex","SOLUSD",1741549692995,0.03,129.96,129.95,124.20258388]
["bitfinex","SOLUSD",1741549693900,0.03,129.96,129.95,79.4165947]
["bitfinex","SOLUSD",1741549694105,0.03,129.96,129.93,147.22392663]
["bitfinex","SOLUSD",1741549694274,0.03,129.96,129.94,37.09078918]
["bitfinex","SOLUSD",1741549694472,0.03,129.96,129.94,218.94452133]
["bitfinex","SOLUSD",1741549695098,37.09078918,130.03,129.95,37.37511232]
["bitfinex","SOLUSD",1741549695302,0.03,130.04,129.99,37.23295075]
["bitfinex","SOLUSD",1741549695593,0.03,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1741549696000,37.12078918,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1741549696715,37.12078918,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1741549696886,37.09078918,130.03,129.99,181.85373215]
["bitfinex","SOLUSD",1741549697085,0.03,130.04,129.99,181.85373215]
["bitfinex","SOLUSD",1741549697086,37.09078918,130.02,129.99,181.85373215]
["bitfinex","SOLUSD",1741549697591,37.09078918,130.01,129.99,79.4165947]
["bitfinex","SOLUSD",1741549699001,20.0,130.01,129.99,79.4165947]
["bitfinex","SOLUSD",1741549699305,37.09078918,130.03,129.99,79.4165947]
["bitfinex","SOLUSD",1741549700500,37.09078918,130.02,129.99,79.4165947]
["bitfinex","SOLUSD",1741549700707,37.09078918,130.01,129.99,79.4165947]
["bitfinex","SOLUSD",1741549700998,7.6923,130.0,129.99,79.4165947]
["bitfinex","SOLUSD",1741549701497,44.78308918,130.0,129.99,79.4165947]
["bitfinex","SOLUSD",1741549701683,44.78308918,130.0,129.96,0.063]
["bitfinex","SOLUSD",1741549701878,37.09078918,129.99,129.96,0.063]
["bitfinex","SOLUSD",1741549702280,37.09078918,130.01,129.96,0.20516157]
["bitfinex","SOLUSD",1741549702585,45.35078918,130.02,129.97,37.09078918]
["bitfinex","SOLUSD",1741549703013,45.35078918,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1741549703212,45.35078918,130.02,129.98,189.54713215]
["bitfinex","SOLUSD",1741549703398,0.03,130.04,129.99,37.09078918]
["bitfinex","SOLUSD",1741549703708,0.03,130.04,130.01,37.09078918]
["bitfinex","SOLUSD",1741549704386,37.12078918,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1741549704590,0.03,130.04,130.01,37.09078918]
["bitfinex","SOLUSD",1741549704893,0.03,130.04,130.0,44.92475075]
["bitfinex","SOLUSD",1741549705289,0.03,130.04,130.0,7.83396157]
["bitfinex","SOLUSD",1741549705606,0.03,130.04,130.01,37.09078918]
["bitfinex","SOLUSD",1741549706989,0.03,130.04,130.03,37.09078918]
["bitfinex","SOLUSD",1741549707191,0.03,130.04,130.03,181.85373215]
["bitfinex","SOLUSD",1741549707711,0.03,130.04,130.01,44.78238918]
["bitfinex","SOLUSD",1741549707915,0.03,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1741549708300,0.03,130.04,130.01,44.78238918]
["bitfinex","SOLUSD",1741549708690,0.03,130.04,130.01,37.09078918]
["bitfinex","SOLUSD",1741549708888,0.03,130.04,130.01,44.78228918]
["bitfinex","SOLUSD",1741549712017,0.03,130.04,130.02,37.23295075]
["bitfinex","SOLUSD",1741549712219,0.03,130.04,130.03,37.23295075]
["bitfinex","SOLUSD",1741549712599,0.03,130.04,130.03,219.0866829]
["bitfinex","SOLUSD",1741549713016,0.03,130.04,130.03,181.85373215]
["bitfinex","SOLUSD",1741549714937,0.03,130.04,130.03,79.4165947]
["bitfinex","SOLUSD",1741549716625,0.03,130.04,130.03,87.24925627]
["bitfinex","SOLUSD",1741549716929,0.03,130.04,130.03,226.7771829]
["bitfinex","SOLUSD",1741549717112,2.6349399,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1741549717311,2.6349399,130.06,130.05,37.23295075]
["bitfinex","SOLUSD",1741549718097,3.99e-05,130.06,130.05,219.0866829]
["bitfinex","SOLUSD",1741549718294,0.03,130.08,130.06,79.70087794]
["bitfinex","SOLUSD",1741549718499,0.03,130.08,130.07,38.24339289]
["bitfinex","SOLUSD",1741549718812,0.03,130.08,130.07,37.09078918]
["bitfinex","SOLUSD",1741549719126,0.03,130.08,130.07,44.77888918]
["bitfinex","SOLUSD",1741549719317,0.03,130.08,130.07,44.92105075]
["bitfinex","SOLUSD",1741549719504,0.03,130.08,130.07,46.07369657]
["bitfinex","SOLUSD",1741549719711,0.03,130.1,130.08,0.28432314]
["bitfinex","SOLUSD",1741549719906,0.03,130.1,130.09,57.1771469]
["bitfinex","SOLUSD",1741549720114,0.03,130.17,130.09,57.1771469]
["bitfinex","SOLUSD",1741549720424,37.12078918,130.17,130.12,37.09078918]
["bitfinex","SOLUSD",1741549720622,37.12078918,130.17,130.12,218.94448143]
["bitfinex","SOLUSD",1741549720811,37.09078918,130.16,130.12,181.85369225]
["bitfinex","SOLUSD",1741549721527,37.09078918,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1741549721923,0.03,130.17,130.14,37.09078918]
["bitfinex","SOLUSD",1741549722118,0.03,130.17,130.16,37.09078918]
["bitfinex","SOLUSD",1741549722303,0.03,130.17,130.16,218.94448143]
["bitfinex","SOLUSD",1741549722707,0.03,130.17,130.16,181.85369225]
["bitfinex","SOLUSD",1741549723106,0.03,130.17,130.16,218.94448143]
["bitfinex","SOLUSD",1741549723316,0.03,130.17,130.16,226.769443]
["bitfinex","SOLUSD",1741549723512,0.03,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1741549723711,0.03,130.18,130.17,219.086643]
["bitfinex","SOLUSD",1741549724804,0.03,130.18,130.17,218.94448143]
["bitfinex","SOLUSD",1741549725209,0.03,130.18,130.17,181.85369225]
["bitfinex","SOLUSD",1741549725414,0.03,130.18,130.17,79.4165548]
["bitfinex","SOLUSD",1741549725617,37.12078918,130.18,130.12,181.85369225]
["bitfinex","SOLUSD",1741549725827,37.09078918,130.15,130.12,181.85369225]
["bitfinex","SOLUSD",1741549726204,37.09078918,130.16,130.12,181.85369225]
["bitfinex","SOLUSD",1741549726838,37.09078918,130.17,130.12,226.62958143]
["bitfinex","SOLUSD",1741549727012,37.09078918,130.17,130.12,218.94448143]
["bitfinex","SOLUSD",1741549727534,37.09078918,130.16,130.12,181.85369225]
["bitfinex","SOLUSD",1741549728119,37.12078918,130.18,130.12,226.62958143]
["bitfinex","SOLUSD",1741549728434,0.03,130.18,130.14,37.09078918]
["bitfinex","SOLUSD",1741549730908,0.03,130.18,130.14,44.77458918]
["bitfinex","SOLUSD",1741549731223,0.03,130.18,130.17,37.23295075]
["bitfinex","SOLUSD",1741549731424,0.03,130.18,130.17,219.22880457]
["bitfinex","SOLUSD",1741549731818,0.03,130.18,130.17,226.768843]
["bitfinex","SOLUSD",1741549733843,0.03,130.18,130.17,79.4165548]
["bitfinex","SOLUSD",1741549734047,0.03,130.18,130.17,87.0987548]
["bitfinex","SOLUSD",1741549734239,0.03,130.18,130.17,124.18954398]
["bitfinex","SOLUSD",1741549734436,0.03,130.18,130.17,124.33170555]
["bitfinex","SOLUSD",1741549734743,0.03,130.18,130.17,226.768843]
["bitfinex","SOLUSD",1741549735837,0.03,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1741549736140,0.03,130.2,130.19,44.77178918]
["bitfinex","SOLUSD",1741549736774,2.6349399,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1741549736923,2.6349399,130.32,130.28,37.09078918]
["bitfinex","SOLUSD",1741549737515,39.72572908,130.32,130.28,79.4165548]
["bitfinex","SOLUSD",1741549738138,39.72572908,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1741549738441,39.72572908,130.32,130.29,181.85369225]
["bitfinex","SOLUSD",1741549738749,37.09078918,130.31,130.29,181.85369225]
["bitfinex","SOLUSD",1741549739242,39.72572908,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1741549739922,2.6349399,130.32,130.28,189.52939225]
["bitfinex","SOLUSD",1741549740124,2.6349399,130.32,130.28,245.80958143]
["bitfinex","SOLUSD",1741549741255,2.6349399,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1741549741458,2.6349399,130.32,130.3,37.09078918]
["bitfinex","SOLUSD",1741549741765,2.6349399,130.32,130.29,37.09078918]
["bitfinex","SOLUSD",1741549741960,2.6349399,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1741549742247,2.6349399,130.32,130.3,189.52819225]
["bitfinex","SOLUSD",1741549742629,37.09078918,130.31,130.3,79.4165548]
["bitfinex","SOLUSD",1741549743450,37.09078918,130.31,130.25,87.0935548]
["bitfinex","SOLUSD",1741549743451,55.74043804,130.31,130.25,87.0935548]
["bitfinex","SOLUSD",1741549743646,37.09078918,130.3,130.25,189.53069225]
["bitfinex","SOLUSD",1741549743855,57.09078918,130.31,130.26,37.09078918]
["bitfinex","SOLUSD",1741549744251,37.09078918,130.29,130.25,189.53109225]
["bitfinex","SOLUSD",1741549744751,37.09078918,130.28,130.25,181.85369225]
["bitfinex","SOLUSD",1741549744951,37.09078918,130.28,130.25,87.0939548]
["bitfinex","SOLUSD",1741549745150,8.22,130.31,130.25,87.0939548]
["bitfinex","SOLUSD",1741549745151,37.09078918,130.29,130.25,87.0939548]
["bitfinex","SOLUSD",1741549745759,37.09078918,130.28,130.25,79.4165548]
["bitfinex","SOLUSD",1741549745959,37.09078918,130.28,130.25,181.85369225]
["bitfinex","SOLUSD",1741549746257,37.09078918,130.28,130.25,189.53119225]
["bitfinex","SOLUSD",1741549746639,57.09078918,130.29,130.25,181.85369225]
["bitfinex","SOLUSD",1741549746835,37.09078918,130.28,130.25,79.4165548]
["bitfinex","SOLUSD",1741549747360,37.09078918,130.27,130.25,79.4165548]
["bitfinex","SOLUSD",1741549747556,37.09078918,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1741549747856,18.64964886,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1741549748057,37.09078918,130.29,130.24,37.09078918]
["bitfinex","SOLUSD",1741549748259,18.64964886,130.3,130.26,37.09078918]
["bitfinex","SOLUSD",1741549748467,37.09078918,130.29,130.24,218.94448143]
["bitfinex","SOLUSD",1741549748762,37.09078918,130.29,130.24,181.85369225]
["bitfinex","SOLUSD",1741549749061,55.74043804,130.3,130.25,37.09078918]
["bitfinex","SOLUSD",1741549749361,18.64964886,130.31,130.27,37.09078918]
["bitfinex","SOLUSD",1741549749570,55.74043804,130.31,130.26,37.09078918]
["bitfinex","SOLUSD",1741549749738,63.41443804,130.31,130.26,37.09078918]
["bitfinex","SOLUSD",1741549750066,37.09078918,130.3,130.25,181.85369225]
["bitfinex","SOLUSD",1741549750358,44.76568918,130.3,130.25,181.85369225]
["bitfinex","SOLUSD",1741549750561,37.09078918,130.3,130.25,226.62178143]
["bitfinex","SOLUSD",1741549750764,18.64964886,130.29,130.25,181.85369225]
["bitfinex","SOLUSD",1741549751059,55.74043804,130.29,130.25,181.85369225]
["bitfinex","SOLUSD",1741549751441,18.64964886,130.27,130.25,181.85369225]
["bitfinex","SOLUSD",1741549751641,37.09078918,130.28,130.23,44.76948918]
["bitfinex","SOLUSD",1741549751843,18.64964886,130.28,130.23,44.76948918]
["bitfinex","SOLUSD",1741549752343,18.64964886,130.27,130.23,44.76948918]
["bitfinex","SOLUSD",1741549752550,18.64964886,130.27,130.22,37.09078918]
["bitfinex","SOLUSD",1741549752766,18.64964886,130.27,130.23,37.09078918]
["bitfinex","SOLUSD",1741549753573,18.64964886,130.3,130.26,37.09078918]
["bitfinex","SOLUSD",1741549753772,18.64964886,130.3,130.27,37.09078918]
["bitfinex","SOLUSD",1741549753958,2.6349399,130.32,130.3,0.14216157]
["bitfinex","SOLUSD",1741549754140,2.6349399,130.32,130.31,37.23295075]
["bitfinex","SOLUSD",1741549754340,2.6349399,130.32,130.31,226.760643]
["bitfinex","SOLUSD",1741549754539,2.6349399,130.32,130.31,226.61848143]
["bitfinex","SOLUSD",1741549755150,2.6349399,130.32,130.31,226.760643]
["bitfinex","SOLUSD",1741549755548,3.99e-05,130.32,130.31,226.760643]
["bitfinex","SOLUSD",1741549756447,3.99e-05,130.32,130.31,7.674]
["bitfinex","SOLUSD",1741549756655,3.99e-05,130.32,130.3,147.20232663]
["bitfinex","SOLUSD",1741549756842,3.99e-05,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1741549757174,3.99e-05,130.32,130.3,44.76518918]
["bitfinex","SOLUSD",1741549758057,20.0,130.29,130.24,79.4165548]
["bitfinex","SOLUSD",1741549758238,37.09078918,130.26,130.21,181.85369225]
["bitfinex","SOLUSD",1741549758445,37.09078918,130.27,130.21,79.4165548]
["bitfinex","SOLUSD",1741549758755,18.64964886,130.27,130.23,37.09078918]
["bitfinex","SOLUSD",1741549758964,18.64964886,130.28,130.23,37.09078918]
["bitfinex","SOLUSD",1741549759155,18.64964886,130.28,130.25,37.09078918]
["bitfinex","SOLUSD",1741549759462,3.2895399,130.32,130.25,37.09078918]
["bitfinex","SOLUSD",1741549759463,3.99e-05,130.32,130.27,37.09078918]
["bitfinex","SOLUSD",1741549759667,18.64968876,130.32,130.29,37.09078918]
["bitfinex","SOLUSD",1741549759840,3.99e-05,130.32,130.3,37.09078918]
["bitfinex","SOLUSD",1741549760047,3.99e-05,130.32,130.31,37.09078918]
["bitfinex","SOLUSD",1741549760371,3.99e-05,130.32,130.29,37.09078918]
["bitfinex","SOLUSD",1741549761561,3.99e-05,130.32,130.3,37.09078918]
["bitfinex","SOLUSD",1741549761941,3.99e-05,130.32,130.31,37.09078918]
["bitfinex","SOLUSD",1741549762372,3.99e-05,130.32,130.31,281.58412391]
["bitfinex","SOLUSD",1741549762577,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549763961,3.99e-05,130.32,130.31,224.71616157]
["bitfinex","SOLUSD",1741549764270,3.99e-05,130.32,130.31,216.9]
["bitfinex","SOLUSD",1741549764967,3.99e-05,130.32,130.31,81.5]
["bitfinex","SOLUSD",1741549765166,3.99e-05,130.32,130.31,153.85812391]
["bitfinex","SOLUSD",1741549765356,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549765854,3.99e-05,130.32,130.31,217.04216157]
["bitfinex","SOLUSD",1741549766054,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549768948,3.99e-05,130.32,130.31,216.9]
["bitfinex","SOLUSD",1741549769766,3.99e-05,130.32,130.31,81.5]
["bitfinex","SOLUSD",1741549770172,64.54200224,130.32,130.28,216.9]
["bitfinex","SOLUSD",1741549770479,64.54196234,130.31,130.28,216.9]
["bitfinex","SOLUSD",1741549770680,3.99e-05,130.32,130.28,289.11756234]
["bitfinex","SOLUSD",1741549770979,3.99e-05,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1741549771283,3.99e-05,130.32,130.29,7.675]
["bitfinex","SOLUSD",1741549772177,3.99e-05,130.32,130.29,224.575]
["bitfinex","SOLUSD",1741549772379,3.99e-05,130.32,130.29,289.11696234]
["bitfinex","SOLUSD",1741549774855,3.99e-05,130.32,130.3,0.14216157]
["bitfinex","SOLUSD",1741549775186,3.99e-05,130.32,130.31,64.54196234]
["bitfinex","SOLUSD",1741549775356,3.99e-05,130.32,130.31,289.11596234]
["bitfinex","SOLUSD",1741549776084,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549776464,3.99e-05,130.32,130.31,216.9]
["bitfinex","SOLUSD",1741549776793,3.99e-05,130.32,130.31,224.574]
["bitfinex","SOLUSD",1741549777160,3.99e-05,130.32,130.31,289.11596234]
["bitfinex","SOLUSD",1741549777575,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549778092,3.99e-05,130.32,130.31,289.11596234]
["bitfinex","SOLUSD",1741549778270,3.99e-05,130.32,130.31,224.574]
["bitfinex","SOLUSD",1741549778792,3.99e-05,130.32,130.31,216.9]
["bitfinex","SOLUSD",1741549780792,3.99e-05,130.32,130.31,224.574]
["bitfinex","SOLUSD",1741549780967,3.99e-05,130.32,130.31,224.71616157]
["bitfinex","SOLUSD",1741549781168,3.99e-05,130.32,130.31,289.25812391]
["bitfinex","SOLUSD",1741549784389,3.99e-05,130.32,130.31,267.72629158]
["bitfinex","SOLUSD",1741549785169,43.01013001,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1741549785493,11.65906279,130.42,130.37,43.01013001]
["bitfinex","SOLUSD",1741549785494,10.5059,130.42,130.37,43.01013001]
["bitfinex","SOLUSD",1741549785789,53.51603001,130.42,130.37,259.91009011]
["bitfinex","SOLUSD",1741549786490,0.03,130.43,130.38,43.15229158]
["bitfinex","SOLUSD",1741549786697,0.03,130.43,130.39,43.01013001]
["bitfinex","SOLUSD",1741549787391,0.03,130.43,130.39,50.67913001]
["bitfinex","SOLUSD",1741549787798,43.01013001,130.42,130.38,216.8999601]
["bitfinex","SOLUSD",1741549787969,43.01013001,130.42,130.38,81.4999601]
["bitfinex","SOLUSD",1741549788396,43.01013001,130.41,130.38,81.4999601]
["bitfinex","SOLUSD",1741549788899,43.01013001,130.42,130.38,81.4999601]
["bitfinex","SOLUSD",1741549789313,0.03,130.43,130.38,267.57969011]
["bitfinex","SOLUSD",1741549789599,0.03,130.43,130.39,43.01013001]
["bitfinex","SOLUSD",1741549789776,0.03,130.43,130.39,259.91009011]
["bitfinex","SOLUSD",1741549789975,43.04013001,130.43,130.39,216.8999601]
["bitfinex","SOLUSD",1741549790296,0.03,130.43,130.39,216.8999601]
["bitfinex","SOLUSD",1741549790602,0.03,130.43,130.39,259.91009011]
["bitfinex","SOLUSD",1741549790971,0.03,130.43,130.4,43.15229158]
["bitfinex","SOLUSD",1741549791381,0.03,130.43,130.4,267.72085168]
["bitfinex","SOLUSD",1741549792803,0.03,130.43,130.4,260.05225168]
["bitfinex","SOLUSD",1741549793116,0.03,130.43,130.4,267.72085168]
["bitfinex","SOLUSD",1741549793601,0.03,130.43,130.4,260.05225168]
["bitfinex","SOLUSD",1741549794397,0.03,130.43,130.42,43.15229158]
["bitfinex","SOLUSD",1741549794576,0.03,130.43,130.42,260.05225168]
["bitfinex","SOLUSD",1741549794770,0.03,130.43,130.42,267.71975168]
["bitfinex","SOLUSD",1741549794976,0.03,130.43,130.42,216.8999601]
["bitfinex","SOLUSD",1741549795804,0.03,130.43,130.42,81.4999601]
["bitfinex","SOLUSD",1741549797906,43.04013001,130.43,130.42,81.4999601]
["bitfinex","SOLUSD",1741549798114,0.03,130.43,130.42,81.4999601]
["bitfinex","SOLUSD",1741549798589,43.04013001,130.43,130.42,81.4999601]
["bitfinex","SOLUSD",1741549798790,0.03,130.43,130.42,81.4999601]
["bitfinex","SOLUSD",1741549800796,18.64964886,130.42,130.38,81.4999601]
["bitfinex","SOLUSD",1741549800996,43.01013001,130.4,130.36,143.0708]
["bitfinex","SOLUSD",1741549801202,43.01013001,130.42,130.38,43.01013001]
["bitfinex","SOLUSD",1741549801503,18.64964886,130.42,130.38,43.01013001]
["bitfinex","SOLUSD",1741549801718,61.65977887,130.42,130.36,186.08093001]
["bitfinex","SOLUSD",1741549802091,43.01013001,130.4,130.36,143.0709]
["bitfinex","SOLUSD",1741549802291,43.01013001,130.41,130.36,186.08103001]
["bitfinex","SOLUSD",1741549802505,18.64964886,130.4,130.36,186.08103001]
["bitfinex","SOLUSD",1741549802813,43.01013001,130.37,130.34,81.4999601]
["bitfinex","SOLUSD",1741549802985,43.01013001,130.38,130.34,89.1719601]
["bitfinex","SOLUSD",1741549803317,26.32184886,130.34,130.31,0.063]
["bitfinex","SOLUSD",1741549803614,88.1943208,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741549803904,88.1943208,130.32,130.25,135.463]
["bitfinex","SOLUSD",1741549803905,41.67054193,130.32,130.25,135.463]
["bitfinex","SOLUSD",1741549804114,18.64964886,130.3,130.26,43.01013001]
["bitfinex","SOLUSD",1741549804311,43.01013001,130.31,130.26,43.01013001]
["bitfinex","SOLUSD",1741549804807,61.65977887,130.3,130.25,135.463]
["bitfinex","SOLUSD",1741549805021,43.01013001,130.29,130.25,135.463]
["bitfinex","SOLUSD",1741549805313,61.65977887,130.3,130.25,135.463]
["bitfinex","SOLUSD",1741549806309,43.01013001,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549806537,61.65977887,130.32,130.27,178.41013001]
["bitfinex","SOLUSD",1741549806826,43.01013001,130.3,130.27,135.4]
["bitfinex","SOLUSD",1741549807030,43.01013001,130.29,130.27,135.4]
["bitfinex","SOLUSD",1741549807308,43.01013001,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549808112,18.64964886,130.29,130.25,43.07313001]
["bitfinex","SOLUSD",1741549808315,61.65977887,130.32,130.26,43.01013001]
["bitfinex","SOLUSD",1741549808521,61.65977887,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549808890,61.65977887,130.32,130.27,259.91009011]
["bitfinex","SOLUSD",1741549809087,47.97320739,130.35,130.27,259.91009011]
["bitfinex","SOLUSD",1741549809292,18.64964886,130.34,130.28,43.01013001]
["bitfinex","SOLUSD",1741549809520,61.65977887,130.34,130.29,50.68523001]
["bitfinex","SOLUSD",1741549809716,43.01013001,130.32,130.27,216.8999601]
["bitfinex","SOLUSD",1741549809939,43.01013001,130.31,130.27,216.8999601]
["bitfinex","SOLUSD",1741549810090,43.01013001,130.3,130.27,216.8999601]
["bitfinex","SOLUSD",1741549810298,43.01013001,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549810499,18.64964886,130.31,130.26,43.01013001]
["bitfinex","SOLUSD",1741549810712,61.65977887,130.31,130.26,43.01013001]
["bitfinex","SOLUSD",1741549810933,43.01013001,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549811420,61.65977887,130.34,130.28,43.15229158]
["bitfinex","SOLUSD",1741549811625,61.65977887,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1741549811802,43.01013001,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1741549812198,6.936,130.36,130.29,267.58519011]
["bitfinex","SOLUSD",1741549812404,43.01013001,130.35,130.3,43.01013001]
["bitfinex","SOLUSD",1741549812920,55.09563268,130.38,130.33,43.01013001]
["bitfinex","SOLUSD",1741549813122,61.65977887,130.36,130.33,216.8999601]
["bitfinex","SOLUSD",1741549813512,43.01013001,130.35,130.33,216.8999601]
["bitfinex","SOLUSD",1741549813716,43.01013001,130.35,130.33,81.4999601]
["bitfinex","SOLUSD",1741549814232,61.65977887,130.36,130.33,81.4999601]
["bitfinex","SOLUSD",1741549814406,18.64964886,130.36,130.33,81.4999601]
["bitfinex","SOLUSD",1741549814614,61.65977887,130.36,130.33,81.4999601]
["bitfinex","SOLUSD",1741549815009,61.65977887,130.36,130.33,89.1725601]
["bitfinex","SOLUSD",1741549816024,18.64964886,130.36,130.33,89.1725601]
["bitfinex","SOLUSD",1741549817199,18.64964886,130.37,130.33,132.18269011]
["bitfinex","SOLUSD",1741549817431,18.64964886,130.37,130.33,151.36469011]
["bitfinex","SOLUSD",1741549817631,18.64964886,130.35,130.33,81.4999601]
["bitfinex","SOLUSD",1741549817931,43.01013001,130.35,130.33,81.4999601]
["bitfinex","SOLUSD",1741549818632,18.64964886,130.36,130.33,81.4999601]
["bitfinex","SOLUSD",1741549818827,18.64964886,130.37,130.33,81.4999601]
["bitfinex","SOLUSD",1741549819136,18.64964886,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1741549819137,18.64964886,130.33,130.27,43.01013001]
["bitfinex","SOLUSD",1741549819350,61.65977887,130.33,130.27,259.91009011]
["bitfinex","SOLUSD",1741549819623,18.64964886,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1741549819831,18.64964886,130.33,130.29,43.01013001]
["bitfinex","SOLUSD",1741549819832,61.65977887,130.32,130.27,259.91009011]
["bitfinex","SOLUSD",1741549819999,61.65977887,130.32,130.27,50.68623001]
["bitfinex","SOLUSD",1741549820204,18.64964886,130.3,130.26,50.68703001]
["bitfinex","SOLUSD",1741549820600,61.65977887,130.32,130.26,50.68703001]
["bitfinex","SOLUSD",1741549820802,61.65977887,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549821030,18.64964886,130.3,130.26,50.68703001]
["bitfinex","SOLUSD",1741549821334,61.65977887,130.3,130.25,267.65039011]
["bitfinex","SOLUSD",1741549821506,61.65977887,130.3,130.25,216.9629601]
["bitfinex","SOLUSD",1741549821707,61.65977887,130.3,130.25,267.65039011]
["bitfinex","SOLUSD",1741549822541,61.65977887,130.3,130.25,224.6402601]
["bitfinex","SOLUSD",1741549823031,61.65977887,130.3,130.25,267.65039011]
["bitfinex","SOLUSD",1741549823238,18.64964886,130.31,130.27,43.01013001]
["bitfinex","SOLUSD",1741549823532,18.64964886,130.31,130.26,43.01013001]
["bitfinex","SOLUSD",1741549823921,18.64964886,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1741549824114,18.64964886,130.3,130.26,50.68683001]
["bitfinex","SOLUSD",1741549824315,18.64964886,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1741549824717,43.01013001,130.28,130.25,216.9629601]
["bitfinex","SOLUSD",1741549824917,61.65977887,130.29,130.25,7.7402]
["bitfinex","SOLUSD",1741549825206,61.65977887,130.31,130.25,50.75033001]
["bitfinex","SOLUSD",1741549825421,43.01013001,130.3,130.25,267.65029011]
["bitfinex","SOLUSD",1741549825630,18.64964886,130.29,130.25,224.6401601]
["bitfinex","SOLUSD",1741549826034,43.01013001,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549826339,61.65977887,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741549826864,43.01013001,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549827041,61.65977887,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741549827227,43.01013001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549828211,88.1943208,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549829505,89.48964516,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549829709,97.16654516,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549830113,88.1943208,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549831524,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549831924,18.64964886,130.26,130.22,43.01013001]
["bitfinex","SOLUSD",1741549832230,18.64964886,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1741549832427,18.64964886,130.28,130.24,43.01013001]
["bitfinex","SOLUSD",1741549832627,82.4,130.3,130.24,43.01013001]
["bitfinex","SOLUSD",1741549832628,65.32643268,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549832837,12.08550267,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549833014,18.64964886,130.32,130.27,43.01013001]
["bitfinex","SOLUSD",1741549833549,61.65977887,130.32,130.26,43.01013001]
["bitfinex","SOLUSD",1741549834024,18.64964886,130.3,130.26,43.01013001]
["bitfinex","SOLUSD",1741549834412,18.64964886,130.3,130.25,50.68713001]
["bitfinex","SOLUSD",1741549834413,18.64964886,130.29,130.25,50.68713001]
["bitfinex","SOLUSD",1741549834819,61.65977887,130.31,130.25,50.68713001]
["bitfinex","SOLUSD",1741549835022,18.64964886,130.29,130.25,50.68713001]
["bitfinex","SOLUSD",1741549835940,18.64964886,130.29,130.24,259.91009011]
["bitfinex","SOLUSD",1741549836121,18.64964886,130.29,130.24,267.58799011]
["bitfinex","SOLUSD",1741549836834,18.64964886,130.29,130.24,259.91009011]
["bitfinex","SOLUSD",1741549836835,69.33487887,130.29,130.24,259.91009011]
["bitfinex","SOLUSD",1741549837037,18.64964886,130.24,130.2,216.8999601]
["bitfinex","SOLUSD",1741549837228,61.65977887,130.25,130.2,89.1803601]
["bitfinex","SOLUSD",1741549837540,61.65977887,130.25,130.2,132.19049011]
["bitfinex","SOLUSD",1741549838646,69.33667887,130.26,130.2,132.19049011]
["bitfinex","SOLUSD",1741549839036,18.64964886,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549839348,69.33667887,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549840436,61.65977887,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549840642,69.33667887,130.26,130.21,50.68953001]
["bitfinex","SOLUSD",1741549841129,18.64964886,130.24,130.2,124.51009011]
["bitfinex","SOLUSD",1741549841323,61.65977887,130.24,130.19,7.7439]
["bitfinex","SOLUSD",1741549841950,61.65977887,130.24,130.19,50.75403001]
["bitfinex","SOLUSD",1741549842951,69.33797887,130.24,130.19,50.75403001]
["bitfinex","SOLUSD",1741549843249,69.33797887,130.24,130.19,7.7439]
["bitfinex","SOLUSD",1741549843426,61.65977887,130.24,130.19,7.7439]
["bitfinex","SOLUSD",1741549843841,61.65977887,130.24,130.19,50.75403001]
["bitfinex","SOLUSD",1741549844042,18.64964886,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549844250,18.64964886,130.24,130.2,43.01013001]
["bitfinex","SOLUSD",1741549844429,18.64964886,130.24,130.19,50.75403001]
["bitfinex","SOLUSD",1741549844633,61.65977887,130.24,130.19,50.75403001]
["bitfinex","SOLUSD",1741549845426,0.03,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549845646,18.67964886,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549846150,61.68977887,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549846349,18.67964886,130.26,130.21,43.01013001]
["bitfinex","SOLUSD",1741549846858,61.68977887,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1741549847746,18.64964886,130.24,130.2,43.01013001]
["bitfinex","SOLUSD",1741549847954,43.01013001,130.25,130.2,50.69033001]
["bitfinex","SOLUSD",1741549848126,61.68977887,130.26,130.2,50.69033001]
["bitfinex","SOLUSD",1741549849053,69.36697887,130.26,130.2,50.69033001]
["bitfinex","SOLUSD",1741549849457,18.64964886,130.24,130.2,50.69033001]
["bitfinex","SOLUSD",1741549849755,18.64964886,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1741549852153,18.64964886,130.24,130.19,135.463]
["bitfinex","SOLUSD",1741549852154,61.65977887,130.24,130.19,135.463]
["bitfinex","SOLUSD",1741549852345,53.27102036,130.24,130.19,143.1438]
["bitfinex","SOLUSD",1741549852526,53.27102036,130.24,130.19,7.7438]
["bitfinex","SOLUSD",1741549852950,34.6235715,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549854034,26.9431715,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549854348,43.13180752,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549855348,50.81220752,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549857643,69.46185638,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549858137,61.78145638,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549858337,18.64964886,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549859141,61.78145638,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549859548,18.64964886,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549859860,61.78145638,130.24,130.19,43.19480752]
["bitfinex","SOLUSD",1741549860447,61.78145638,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549860638,43.13180752,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549860841,61.78145638,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549861357,61.78145638,130.23,130.19,0.063]
["bitfinex","SOLUSD",1741549861561,69.46015638,130.23,130.19,0.063]
["bitfinex","SOLUSD",1741549862142,43.13180752,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549862452,43.13180752,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549862968,18.64964886,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741549863570,43.13180752,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549863868,18.64964886,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549866773,18.64964886,130.24,130.2,260.03176762]
["bitfinex","SOLUSD",1741549866968,61.78145638,130.24,130.2,216.8999601]
["bitfinex","SOLUSD",1741549867154,43.13180752,130.23,130.2,216.8999601]
["bitfinex","SOLUSD",1741549867961,18.64964886,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549868351,50.81170752,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549868673,43.13180752,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549868975,61.78145638,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549869177,18.64964886,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741549870075,43.13180752,130.22,130.19,0.063]
["bitfinex","SOLUSD",1741549870267,61.78145638,130.23,130.19,0.063]
["bitfinex","SOLUSD",1741549870565,43.13180752,130.24,130.19,7.744]
["bitfinex","SOLUSD",1741549870771,43.13180752,130.24,130.19,50.87580752]
["bitfinex","SOLUSD",1741549870958,18.67964886,130.25,130.22,43.13180752]
["bitfinex","SOLUSD",1741549871463,18.67964886,130.25,130.21,43.13180752]
["bitfinex","SOLUSD",1741549871767,0.03,130.25,130.22,43.13180752]
["bitfinex","SOLUSD",1741549872076,0.03,130.25,130.23,43.13180752]
["bitfinex","SOLUSD",1741549872277,0.03,130.25,130.24,43.13180752]
["bitfinex","SOLUSD",1741549872451,0.03,130.25,130.24,50.95206909]
["bitfinex","SOLUSD",1741549873172,0.03,130.26,130.24,267.85202919]
["bitfinex","SOLUSD",1741549873474,12.08550267,130.31,130.27,7.12366157]
["bitfinex","SOLUSD",1741549873668,12.08550267,130.31,130.3,43.13180752]
["bitfinex","SOLUSD",1741549874061,12.08550267,130.31,130.3,260.03176762]
["bitfinex","SOLUSD",1741549874473,12.08550267,130.31,130.3,267.70626762]
["bitfinex","SOLUSD",1741549875459,61.78145638,130.36,130.3,267.70626762]
["bitfinex","SOLUSD",1741549875770,43.13180752,130.35,130.3,267.70626762]
["bitfinex","SOLUSD",1741549876172,18.64964886,130.34,130.3,260.03176762]
["bitfinex","SOLUSD",1741549876366,18.64964886,130.31,130.26,254.76663431]
["bitfinex","SOLUSD",1741549876566,45.55092307,130.31,130.26,254.76663431]
["bitfinex","SOLUSD",1741549877157,18.64964886,130.31,130.26,254.76663431]
["bitfinex","SOLUSD",1741549877365,26.90127421,130.32,130.26,254.76663431]
["bitfinex","SOLUSD",1741549877366,26.90127421,130.33,130.26,227.8653601]
["bitfinex","SOLUSD",1741549877551,18.64964886,130.33,130.29,26.90127421]
["bitfinex","SOLUSD",1741549877752,18.64964886,130.33,130.28,26.90127421]
["bitfinex","SOLUSD",1741549878066,45.55092307,130.32,130.27,216.8999601]
["bitfinex","SOLUSD",1741549878258,45.55092307,130.32,130.27,243.80123431]
["bitfinex","SOLUSD",1741549878967,0.70847147,169.07,130.3,26.90127421]
["bitfinex","SOLUSD",1741549878968,26.53454193,130.39,130.3,26.90127421]
["bitfinex","SOLUSD",1741549879283,26.90127421,130.37,130.32,26.90127421]
["bitfinex","SOLUSD",1741549879478,26.93127421,130.4,130.34,26.90127421]
["bitfinex","SOLUSD",1741549879782,45.55092307,130.39,130.34,26.90127421]
["bitfinex","SOLUSD",1741549879978,45.55092307,130.39,130.34,243.80123431]
["bitfinex","SOLUSD",1741549880175,45.55092307,130.39,130.34,216.8999601]
["bitfinex","SOLUSD",1741549880389,45.55092307,130.39,130.34,243.80123431]
["bitfinex","SOLUSD",1741549880857,45.55092307,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1741549881061,45.55092307,130.39,130.34,243.80123431]
["bitfinex","SOLUSD",1741549881261,26.90127421,130.38,130.34,216.8999601]
["bitfinex","SOLUSD",1741549881480,18.64964886,130.37,130.34,216.8999601]
["bitfinex","SOLUSD",1741549881684,18.64964886,130.35,130.31,216.8999601]
["bitfinex","SOLUSD",1741549881999,26.90127421,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1741549882177,26.90127421,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549882384,18.3228,130.35,130.28,26.90127421]
["bitfinex","SOLUSD",1741549882579,26.90127421,130.33,130.28,26.90127421]
["bitfinex","SOLUSD",1741549882764,18.64964886,130.31,130.27,251.47733431]
["bitfinex","SOLUSD",1741549882958,18.64964886,130.31,130.27,89.1760601]
["bitfinex","SOLUSD",1741549883155,18.64964886,130.29,130.27,81.4999601]
["bitfinex","SOLUSD",1741549883384,26.90127421,130.29,130.27,81.4999601]
["bitfinex","SOLUSD",1741549883761,45.55092307,130.3,130.27,81.4999601]
["bitfinex","SOLUSD",1741549884079,45.55092307,130.3,130.27,89.1762601]
["bitfinex","SOLUSD",1741549884276,18.64964886,130.29,130.27,81.4999601]
["bitfinex","SOLUSD",1741549885282,61.71413001,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549885779,18.64964886,130.29,130.27,81.4999601]
["bitfinex","SOLUSD",1741549886085,69.38813001,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549887277,18.64964886,130.29,130.27,81.4999601]
["bitfinex","SOLUSD",1741549887856,43.06448115,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549888157,18.64964886,130.33,130.29,43.06448115]
["bitfinex","SOLUSD",1741549888568,61.71413001,130.32,130.27,267.64064125]
["bitfinex","SOLUSD",1741549888773,43.06448115,130.33,130.28,43.06448115]
["bitfinex","SOLUSD",1741549889077,18.64964886,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1741549889271,61.71413001,130.33,130.28,50.74018115]
["bitfinex","SOLUSD",1741549889473,18.64964886,130.3,130.27,216.8999601]
["bitfinex","SOLUSD",1741549889783,61.71413001,130.3,130.25,224.6402601]
["bitfinex","SOLUSD",1741549889980,43.06448115,130.29,130.25,216.9629601]
["bitfinex","SOLUSD",1741549890284,61.71413001,130.3,130.25,267.70474125]
["bitfinex","SOLUSD",1741549890479,61.71413001,130.31,130.25,132.30474125]
["bitfinex","SOLUSD",1741549891682,50.73878115,130.31,130.25,132.30474125]
["bitfinex","SOLUSD",1741549891986,18.64964886,130.3,130.25,267.70474125]
["bitfinex","SOLUSD",1741549892983,18.64964886,130.3,130.25,124.62744125]
["bitfinex","SOLUSD",1741549893182,18.64964886,130.29,130.25,81.5629601]
["bitfinex","SOLUSD",1741549893364,18.64964886,130.29,130.25,132.30474125]
["bitfinex","SOLUSD",1741549893564,7.6746,130.3,130.25,132.30474125]
["bitfinex","SOLUSD",1741549893774,69.38823001,130.31,130.25,132.30474125]
["bitfinex","SOLUSD",1741549893979,18.64964886,130.29,130.25,132.30474125]
["bitfinex","SOLUSD",1741549894887,69.38963001,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549896581,61.71413001,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741549896769,61.71413001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549898375,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549899673,61.71413001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549900285,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549901165,61.71413001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549901685,69.39103001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549902375,61.71413001,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549903709,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549907095,45.57873812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549908089,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549908596,30.28798926,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549908782,18.64964886,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549909474,45.57873812,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741549909671,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741549910080,45.57873812,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549910592,18.64964886,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549911494,18.64964886,130.3,130.26,26.92908926]
["bitfinex","SOLUSD",1741549911996,18.67964886,130.31,130.26,26.92908926]
["bitfinex","SOLUSD",1741549912196,45.60873812,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1741549913394,53.28273812,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1741549913579,45.60873812,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1741549914599,26.92908926,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1741549915008,26.92908926,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741549915183,26.53454193,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741549915184,45.57873812,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549915772,53.25453812,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549915999,26.92908926,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741549917703,53.25453812,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741549918201,26.92908926,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549919398,72.11328005,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549920101,79.79018005,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549920887,45.57873812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549922006,53.25563812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549922583,45.57873812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549923099,0.03,130.27,130.25,26.99208926]
["bitfinex","SOLUSD",1741549923607,0.03,130.27,130.25,243.89204936]
["bitfinex","SOLUSD",1741549923909,0.03,130.27,130.25,251.56904936]
["bitfinex","SOLUSD",1741549924424,0.03,130.27,130.25,216.9629601]
["bitfinex","SOLUSD",1741549924779,0.03,130.27,130.25,224.6403601]
["bitfinex","SOLUSD",1741549925198,0.03,130.27,130.25,216.9629601]
["bitfinex","SOLUSD",1741549925406,0.03,130.27,130.25,224.6403601]
["bitfinex","SOLUSD",1741549925614,0.03,130.27,130.25,251.56944936]
["bitfinex","SOLUSD",1741549925988,0.03,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1741549927407,0.03,130.27,130.25,216.9629601]
["bitfinex","SOLUSD",1741549927906,0.03,130.27,130.25,224.6404601]
["bitfinex","SOLUSD",1741549928905,0.03,130.27,130.25,251.56954936]
["bitfinex","SOLUSD",1741549929825,0.03,130.27,130.26,27.07125083]
["bitfinex","SOLUSD",1741549930715,0.03,130.27,130.26,34.10505083]
["bitfinex","SOLUSD",1741549931017,0.03,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1741549931314,0.03,130.31,130.29,26.92908926]
["bitfinex","SOLUSD",1741549931933,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1741549932119,0.03,130.31,130.3,34.74575083]
["bitfinex","SOLUSD",1741549932790,0.03,130.31,130.3,251.64571093]
["bitfinex","SOLUSD",1741549933194,0.03,130.31,130.3,255.05771093]
["bitfinex","SOLUSD",1741549933418,0.03,130.31,130.3,243.82904936]
["bitfinex","SOLUSD",1741549934128,0.03,130.31,130.28,26.92908926]
["bitfinex","SOLUSD",1741549934621,45.60873812,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549935107,18.67964886,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549935310,45.60873812,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549935489,0.03,130.31,130.28,7.81786157]
["bitfinex","SOLUSD",1741549935696,0.03,130.31,130.29,26.92908926]
["bitfinex","SOLUSD",1741549935910,26.95908926,130.31,130.27,216.8999601]
["bitfinex","SOLUSD",1741549936106,26.95908926,130.31,130.27,81.4999601]
["bitfinex","SOLUSD",1741549936425,18.64964886,130.3,130.26,143.0769]
["bitfinex","SOLUSD",1741549936599,18.64964886,130.3,130.26,170.00598926]
["bitfinex","SOLUSD",1741549937126,0.03,130.31,130.26,170.00598926]
["bitfinex","SOLUSD",1741549937923,0.03,130.31,130.27,26.92908926]
["bitfinex","SOLUSD",1741549940307,0.03,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1741549941106,0.03,130.31,130.27,34.60488926]
["bitfinex","SOLUSD",1741549941508,0.03,130.31,130.3,26.92908926]
["bitfinex","SOLUSD",1741549941828,0.03,130.31,130.3,243.97121093]
["bitfinex","SOLUSD",1741549942421,0.03,130.31,130.3,251.64571093]
["bitfinex","SOLUSD",1741549944541,0.03,130.31,130.28,243.82904936]
["bitfinex","SOLUSD",1741549944711,0.03,130.31,130.28,81.4999601]
["bitfinex","SOLUSD",1741549944906,26.95908926,130.31,130.27,135.4]
["bitfinex","SOLUSD",1741549945108,26.95908926,130.31,130.27,0.063]
["bitfinex","SOLUSD",1741549946403,0.03,130.31,130.27,0.063]
["bitfinex","SOLUSD",1741549948333,26.95908926,130.31,130.27,0.063]
["bitfinex","SOLUSD",1741549949522,26.92908926,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549949834,49.17243812,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741549951615,26.92908926,130.29,130.27,0.063]
["bitfinex","SOLUSD",1741549955645,26.92908926,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549955846,45.57873812,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549956544,52.71433812,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549956917,60.39003812,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549959150,88.21990441,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549959351,86.92458005,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549963655,113.99583088,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549964146,115.14899367,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549964437,88.21990441,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549967351,115.14899367,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549971549,115.17899367,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549972753,88.24990441,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549974257,78.56251897,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549974462,147.52933425,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549974676,146.37617146,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741549974965,46.53454193,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549975124,83.72121897,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549975330,91.88121897,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549975828,174.28121897,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549976028,173.12805618,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549977243,180.80495618,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741549983344,180.80495618,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741549985476,172.64495618,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741549989745,63.56825268,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741549989977,52.88954193,130.28,130.25,0.0001]
["bitfinex","SOLUSD",1741549989978,0.03,130.28,130.25,0.0001]
["bitfinex","SOLUSD",1741549990286,18.64964886,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1741549991568,35.89135268,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1741549995077,35.92135268,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1741549995752,35.89135268,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741549996654,0.03,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1741549997476,0.03,130.27,130.25,17.24180382]
["bitfinex","SOLUSD",1741549997687,0.03,130.27,130.26,24.91860382]
["bitfinex","SOLUSD",1741549998287,0.03,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1741549998876,0.03,130.27,130.26,24.91860382]
["bitfinex","SOLUSD",1741549999269,0.03,130.27,130.26,241.96072549]
["bitfinex","SOLUSD",1741549999473,0.0001,130.27,130.26,252.47432549]
["bitfinex","SOLUSD",1741550000459,0.03,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1741550000782,0.0001,130.31,130.3,88.77668324]
["bitfinex","SOLUSD",1741550000984,0.03,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1741550001192,0.03,130.37,130.36,24.37626539]
["bitfinex","SOLUSD",1741550001360,0.03,130.37,130.36,241.27622549]
["bitfinex","SOLUSD",1741550001557,0.03,130.37,130.36,244.79742549]
["bitfinex","SOLUSD",1741550002261,0.03,130.37,130.36,254.41815252]
["bitfinex","SOLUSD",1741550002463,0.03,130.37,130.36,262.08915252]
["bitfinex","SOLUSD",1741550006185,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1741550006492,0.03,130.4,130.39,27.00459242]
["bitfinex","SOLUSD",1741550006686,0.03,130.4,130.39,34.67379242]
["bitfinex","SOLUSD",1741550008374,0.03,130.41,130.4,81.78418324]
["bitfinex","SOLUSD",1741550008574,26.86243085,130.5,130.41,14.67446157]
["bitfinex","SOLUSD",1741550008772,26.86243085,130.5,130.44,26.86243085]
["bitfinex","SOLUSD",1741550009103,26.86243085,130.48,130.44,216.8998601]
["bitfinex","SOLUSD",1741550009267,26.86243085,130.49,130.44,216.8998601]
["bitfinex","SOLUSD",1741550010393,26.86243085,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1741550010570,26.86243085,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1741550010759,26.86243085,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1741550011164,0.03,130.51,130.47,26.86243085]
["bitfinex","SOLUSD",1741550011398,0.03,130.51,130.49,26.86243085]
["bitfinex","SOLUSD",1741550011561,26.89243085,130.51,130.47,85.0204601]
["bitfinex","SOLUSD",1741550011769,26.86243085,130.48,130.47,81.4998601]
["bitfinex","SOLUSD",1741550011969,18.64964886,130.47,130.42,135.4]
["bitfinex","SOLUSD",1741550012265,26.86243085,130.43,130.41,81.4998601]
["bitfinex","SOLUSD",1741550012483,26.86243085,130.45,130.41,89.1678601]
["bitfinex","SOLUSD",1741550012889,26.86243085,130.47,130.41,116.03029095]
["bitfinex","SOLUSD",1741550013070,26.86243085,130.47,130.42,27.00459242]
["bitfinex","SOLUSD",1741550013799,26.86243085,130.47,130.41,251.43029095]
["bitfinex","SOLUSD",1741550013997,26.86243085,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1741550014294,26.86243085,130.48,130.42,27.00459242]
["bitfinex","SOLUSD",1741550014525,0.03,130.51,130.46,26.86243085]
["bitfinex","SOLUSD",1741550014667,26.89243085,130.51,130.46,243.76229095]
["bitfinex","SOLUSD",1741550014867,26.86243085,130.5,130.46,216.8998601]
["bitfinex","SOLUSD",1741550015068,26.86243085,130.47,130.42,223.90622167]
["bitfinex","SOLUSD",1741550015297,26.86243085,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1741550015503,26.86243085,130.45,130.42,216.8998601]
["bitfinex","SOLUSD",1741550015666,26.86243085,130.44,130.42,216.8998601]
["bitfinex","SOLUSD",1741550015869,26.86243085,130.46,130.42,89.1671601]
["bitfinex","SOLUSD",1741550016289,26.86243085,130.46,130.42,81.4998601]
["bitfinex","SOLUSD",1741550016605,26.86243085,130.45,130.42,81.4998601]
["bitfinex","SOLUSD",1741550018194,45.51207971,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741550018380,26.86243085,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550019783,45.51207971,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741550019985,26.86243085,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550020980,53.17957971,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550021181,79.71412164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550021373,45.51207971,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550021882,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550022273,79.71412164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550022618,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550022901,45.51207971,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550023105,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550023403,45.51207971,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550023573,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550024213,79.71412164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550024600,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550025891,79.71412164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550026202,72.04662164,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550027209,79.85628321,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550027386,89.129446,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550029610,89.159446,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550039910,26.53454193,130.39,130.32,227.1958601]
["bitfinex","SOLUSD",1741550040088,26.86243085,130.36,130.32,99.4692601]
["bitfinex","SOLUSD",1741550040412,26.86243085,130.36,130.32,81.4998601]
["bitfinex","SOLUSD",1741550040413,26.86243085,130.35,130.32,81.4998601]
["bitfinex","SOLUSD",1741550040783,26.86243085,130.35,130.3,26.86243085]
["bitfinex","SOLUSD",1741550040987,26.86243085,130.35,130.3,34.53693085]
["bitfinex","SOLUSD",1741550041403,26.86243085,130.37,130.32,26.86243085]
["bitfinex","SOLUSD",1741550041608,45.51207971,130.38,130.33,26.86243085]
["bitfinex","SOLUSD",1741550041812,26.86243085,130.37,130.32,26.86243085]
["bitfinex","SOLUSD",1741550042106,26.86243085,130.37,130.32,34.53583085]
["bitfinex","SOLUSD",1741550042615,45.51207971,130.38,130.33,26.86243085]
["bitfinex","SOLUSD",1741550042804,26.86243085,130.38,130.33,26.86243085]
["bitfinex","SOLUSD",1741550043005,45.51207971,130.39,130.34,26.86243085]
["bitfinex","SOLUSD",1741550043319,0.03,130.42,130.36,26.86243085]
["bitfinex","SOLUSD",1741550043510,0.03,130.42,130.38,26.86243085]
["bitfinex","SOLUSD",1741550044008,0.03,130.42,130.38,243.76229095]
["bitfinex","SOLUSD",1741550044213,0.03,130.42,130.4,26.86243085]
["bitfinex","SOLUSD",1741550045101,0.03,130.42,130.41,30.46893085]
["bitfinex","SOLUSD",1741550045603,0.03,130.42,130.4,216.8998601]
["bitfinex","SOLUSD",1741550045996,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1741550046514,0.03,130.42,130.41,34.53053085]
["bitfinex","SOLUSD",1741550046706,0.03,130.42,130.4,243.76229095]
["bitfinex","SOLUSD",1741550047028,0.03,130.42,130.4,224.5683601]
["bitfinex","SOLUSD",1741550047209,0.03,130.42,130.4,251.43079095]
["bitfinex","SOLUSD",1741550047602,0.03,130.42,130.4,216.8998601]
["bitfinex","SOLUSD",1741550048401,0.03,130.42,130.4,224.5684601]
["bitfinex","SOLUSD",1741550049091,0.03,130.42,130.4,216.8998601]
["bitfinex","SOLUSD",1741550049297,26.89243085,130.42,130.4,216.8998601]
["bitfinex","SOLUSD",1741550049521,0.03,130.42,130.38,30.46893085]
["bitfinex","SOLUSD",1741550049819,0.03,130.42,130.38,38.13843085]
["bitfinex","SOLUSD",1741550050023,26.89243085,130.42,130.37,243.76229095]
["bitfinex","SOLUSD",1741550050394,34.56023085,130.42,130.37,243.76229095]
["bitfinex","SOLUSD",1741550050597,34.56023085,130.42,130.37,251.43269095]
["bitfinex","SOLUSD",1741550051226,0.03,130.42,130.39,26.86243085]
["bitfinex","SOLUSD",1741550051523,0.03,130.42,130.4,26.86243085]
["bitfinex","SOLUSD",1741550051692,0.03,130.42,130.39,26.86243085]
["bitfinex","SOLUSD",1741550052296,0.03,130.42,130.4,26.86243085]
["bitfinex","SOLUSD",1741550052605,0.03,130.42,130.41,26.86243085]
["bitfinex","SOLUSD",1741550052921,0.03,130.42,130.41,243.76229095]
["bitfinex","SOLUSD",1741550053227,0.03,130.42,130.41,216.8998601]
["bitfinex","SOLUSD",1741550055226,0.03,130.42,130.41,224.5679601]
["bitfinex","SOLUSD",1741550055535,0.03,130.42,130.41,251.43039095]
["bitfinex","SOLUSD",1741550056102,0.03,130.42,130.41,254.97155252]
["bitfinex","SOLUSD",1741550056313,0.03,130.42,130.41,261.96251409]
["bitfinex","SOLUSD",1741550056514,0.03,130.42,130.41,261.82035252]
["bitfinex","SOLUSD",1741550057425,0.03,130.42,130.41,261.67819095]
["bitfinex","SOLUSD",1741550059729,0.03,130.42,130.41,216.8998601]
["bitfinex","SOLUSD",1741550060318,0.03,130.42,130.41,81.4998601]
["bitfinex","SOLUSD",1741550060711,0.03,130.42,130.41,89.1679601]
["bitfinex","SOLUSD",1741550060912,0.03,130.42,130.41,116.03039095]
["bitfinex","SOLUSD",1741550062826,0.03,130.42,130.41,81.4998601]
["bitfinex","SOLUSD",1741550063612,0.03,130.42,130.41,89.1679601]
["bitfinex","SOLUSD",1741550063810,0.03,130.42,130.41,81.4998601]
["bitfinex","SOLUSD",1741550064013,0.03,130.42,130.41,89.1679601]
["bitfinex","SOLUSD",1741550064528,0.03,130.42,130.41,81.4998601]
["bitfinex","SOLUSD",1741550065642,0.03,130.42,130.41,81.5628601]
["bitfinex","SOLUSD",1741550066635,0.03,130.42,130.41,89.2309601]
["bitfinex","SOLUSD",1741550067438,0.03,130.42,130.41,81.5628601]
["bitfinex","SOLUSD",1741550068833,17.22001348,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550070611,35.86966234,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550071012,43.53716234,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741550071212,26.53454193,130.4,130.35,81.4998601]
["bitfinex","SOLUSD",1741550071529,17.19001348,130.37,130.33,135.4]
["bitfinex","SOLUSD",1741550071835,17.19001348,130.36,130.31,234.08987358]
["bitfinex","SOLUSD",1741550072044,17.19001348,130.36,130.31,241.76387358]
["bitfinex","SOLUSD",1741550072337,26.88922696,130.37,130.31,251.46308706]
["bitfinex","SOLUSD",1741550073526,72.07341775,130.38,130.33,26.88922696]
["bitfinex","SOLUSD",1741550074236,45.18419079,130.38,130.33,26.88922696]
["bitfinex","SOLUSD",1741550074428,72.07341775,130.38,130.33,26.88922696]
["bitfinex","SOLUSD",1741550075434,72.07341775,130.38,130.33,34.56192696]
["bitfinex","SOLUSD",1741550075625,79.74331775,130.38,130.33,34.56192696]
["bitfinex","SOLUSD",1741550076135,52.85409079,130.38,130.33,34.56192696]
["bitfinex","SOLUSD",1741550076306,79.74331775,130.38,130.32,34.56232696]
["bitfinex","SOLUSD",1741550076510,26.88922696,130.37,130.32,34.56232696]
["bitfinex","SOLUSD",1741550076918,26.88922696,130.37,130.33,0.063]
["bitfinex","SOLUSD",1741550077439,79.74331775,130.38,130.33,0.063]
["bitfinex","SOLUSD",1741550080342,34.55972696,130.37,130.33,0.063]
["bitfinex","SOLUSD",1741550081544,26.88922696,130.37,130.33,0.063]
["bitfinex","SOLUSD",1741550082243,79.74351775,130.38,130.33,0.063]
["bitfinex","SOLUSD",1741550084415,26.88922696,130.39,130.33,26.95222696]
["bitfinex","SOLUSD",1741550084623,26.88922696,130.41,130.36,26.88922696]
["bitfinex","SOLUSD",1741550085256,18.67964886,130.42,130.36,26.88922696]
["bitfinex","SOLUSD",1741550085445,18.67964886,130.42,130.37,26.88922696]
["bitfinex","SOLUSD",1741550085622,45.56887582,130.42,130.37,26.88922696]
["bitfinex","SOLUSD",1741550086162,0.03,130.42,130.38,26.88922696]
["bitfinex","SOLUSD",1741550086340,0.03,130.42,130.4,26.88922696]
["bitfinex","SOLUSD",1741550086531,0.03,130.42,130.41,26.88922696]
["bitfinex","SOLUSD",1741550087254,0.03,130.42,130.39,169.95842696]
["bitfinex","SOLUSD",1741550087730,0.03,130.42,130.4,26.88922696]
["bitfinex","SOLUSD",1741550087944,0.03,130.42,130.39,169.95842696]
["bitfinex","SOLUSD",1741550088464,0.03,130.42,130.4,26.88922696]
["bitfinex","SOLUSD",1741550088957,0.03,130.42,130.39,169.95842696]
["bitfinex","SOLUSD",1741550090342,26.91922696,130.42,130.38,81.4998601]
["bitfinex","SOLUSD",1741550090551,26.88922696,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550090859,26.88922696,130.4,130.37,0.063]
["bitfinex","SOLUSD",1741550091352,45.53887582,130.41,130.37,7.7334]
["bitfinex","SOLUSD",1741550091546,45.53887582,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550092044,45.53887582,130.41,130.37,7.7334]
["bitfinex","SOLUSD",1741550092456,18.64964886,130.41,130.37,7.7334]
["bitfinex","SOLUSD",1741550093161,45.53887582,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550093461,26.88922696,130.4,130.37,0.063]
["bitfinex","SOLUSD",1741550094561,18.64964886,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550094562,45.53887582,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550095946,0.03,130.42,130.38,26.88922696]
["bitfinex","SOLUSD",1741550096265,0.03,130.42,130.38,243.78908706]
["bitfinex","SOLUSD",1741550096763,0.03,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1741550097467,0.03,130.42,130.4,26.88922696]
["bitfinex","SOLUSD",1741550098658,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1741550099582,0.03,130.42,130.41,34.55732696]
["bitfinex","SOLUSD",1741550099744,0.03,130.42,130.41,251.59934863]
["bitfinex","SOLUSD",1741550099946,30.24582696,130.49,130.41,297.80103716]
["bitfinex","SOLUSD",1741550100145,30.24582696,130.49,130.41,244.02258324]
["bitfinex","SOLUSD",1741550100346,26.88922696,130.48,130.43,26.88922696]
["bitfinex","SOLUSD",1741550100771,26.88922696,130.49,130.44,34.55552696]
["bitfinex","SOLUSD",1741550100977,26.88922696,130.49,130.44,224.5661601]
["bitfinex","SOLUSD",1741550101185,26.88922696,130.46,130.44,216.8998601]
["bitfinex","SOLUSD",1741550101349,26.88922696,130.45,130.39,247.11958706]
["bitfinex","SOLUSD",1741550101555,0.03,130.42,130.39,247.11958706]
["bitfinex","SOLUSD",1741550101887,0.03,130.42,130.39,220.2303601]
["bitfinex","SOLUSD",1741550102193,0.03,130.42,130.39,81.4998601]
["bitfinex","SOLUSD",1741550103054,0.03,130.42,130.37,0.063]
["bitfinex","SOLUSD",1741550103055,26.88922696,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741550104679,26.88922696,130.4,130.37,0.063]
["bitfinex","SOLUSD",1741550104854,26.88922696,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741550105057,45.68103739,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741550105296,53.78020018,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741550105581,26.53454193,130.36,130.33,0.063]
["bitfinex","SOLUSD",1741550105871,72.07341775,130.34,130.33,0.063]
["bitfinex","SOLUSD",1741550106477,98.96264471,130.34,130.33,0.063]
["bitfinex","SOLUSD",1741550106679,107.04264471,130.34,130.33,0.063]
["bitfinex","SOLUSD",1741550106879,7.6745,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741550107183,26.88922696,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741550107481,45.53887582,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741550107688,73.22658054,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741550108264,89.44161643,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741550108668,97.663778,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741550108872,46.53454193,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741550109176,109.44161643,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741550109757,112.917778,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741550110675,149.93848263,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741550110977,26.53454193,130.24,130.18,108.81570133]
["bitfinex","SOLUSD",1741550111191,43.10426285,130.22,130.17,132.34932295]
["bitfinex","SOLUSD",1741550112475,61.75391171,130.23,130.17,132.34932295]
["bitfinex","SOLUSD",1741550112679,43.10426285,130.22,130.17,132.34932295]
["bitfinex","SOLUSD",1741550114889,11.98277563,130.24,130.21,43.10426285]
["bitfinex","SOLUSD",1741550115395,73.73668734,130.24,130.19,43.10426285]
["bitfinex","SOLUSD",1741550115701,43.10426285,130.21,130.18,81.4998601]
["bitfinex","SOLUSD",1741550115865,61.75391171,130.22,130.17,159.66506418]
["bitfinex","SOLUSD",1741550116073,76.77991171,130.24,130.19,43.10426285]
["bitfinex","SOLUSD",1741550116400,55.08703848,130.25,130.2,43.10426285]
["bitfinex","SOLUSD",1741550116585,11.98277563,130.25,130.21,43.10426285]
["bitfinex","SOLUSD",1741550116893,30.63242449,130.25,130.21,43.10426285]
["bitfinex","SOLUSD",1741550117195,18.64964886,130.24,130.2,50.78466285]
["bitfinex","SOLUSD",1741550117582,61.75391171,130.24,130.19,89.1806601]
["bitfinex","SOLUSD",1741550117780,61.75391171,130.24,130.19,132.28492295]
["bitfinex","SOLUSD",1741550118308,18.64964886,130.24,130.19,132.28492295]
["bitfinex","SOLUSD",1741550118772,11.98277563,130.25,130.2,43.24642442]
["bitfinex","SOLUSD",1741550118968,55.08703848,130.25,130.2,43.24642442]
["bitfinex","SOLUSD",1741550120006,20.0,130.18,130.17,0.063]
["bitfinex","SOLUSD",1741550120293,109.583778,130.18,130.17,0.063]
["bitfinex","SOLUSD",1741550120674,117.265378,130.18,130.17,0.063]
["bitfinex","SOLUSD",1741550120876,146.49462116,130.18,130.17,0.063]
["bitfinex","SOLUSD",1741550121088,18.64964886,130.17,130.12,0.063]
["bitfinex","SOLUSD",1741550121291,18.64964886,130.15,130.12,7.7479]
["bitfinex","SOLUSD",1741550121896,61.75391171,130.17,130.12,7.7479]
["bitfinex","SOLUSD",1741550122079,61.75391171,130.17,130.12,50.85216285]
["bitfinex","SOLUSD",1741550122277,29.22924316,130.14,130.13,43.24642442]
["bitfinex","SOLUSD",1741550122483,29.22924316,130.14,130.13,233.56198585]
["bitfinex","SOLUSD",1741550122798,29.22924316,130.14,130.13,241.24658585]
["bitfinex","SOLUSD",1741550123001,29.22924316,130.14,130.12,0.063]
["bitfinex","SOLUSD",1741550123497,29.22924316,130.14,130.12,7.7481]
["bitfinex","SOLUSD",1741550123670,11.90255823,130.14,130.12,7.7481]
["bitfinex","SOLUSD",1741550123871,11.90255823,130.14,130.12,0.063]
["bitfinex","SOLUSD",1741550124599,55.00682108,130.14,130.12,0.063]
["bitfinex","SOLUSD",1741550125091,11.90255823,130.14,130.12,0.063]
["bitfinex","SOLUSD",1741550126592,18.64964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1741550127138,61.75391171,130.13,130.12,0.063]
["bitfinex","SOLUSD",1741550127270,103.23155364,130.13,130.12,0.063]
["bitfinex","SOLUSD",1741550127470,115.13411187,130.13,130.12,0.063]
["bitfinex","SOLUSD",1741550127776,115.13411187,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550127977,43.10426285,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741550128187,55.00682108,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550128391,96.67982109,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550128710,53.57555824,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550129185,53.57555824,130.13,130.11,7.7488]
["bitfinex","SOLUSD",1741550130085,43.10426285,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550130407,18.64964886,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741550130579,5.23354756,130.14,130.11,0.063]
["bitfinex","SOLUSD",1741550130983,48.33781041,130.14,130.11,0.063]
["bitfinex","SOLUSD",1741550131390,23.67158005,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741550131589,23.67158005,130.12,130.11,233.76714742]
["bitfinex","SOLUSD",1741550131794,23.67158005,130.12,130.11,196.25753624]
["bitfinex","SOLUSD",1741550132208,43.10426285,130.18,130.11,196.25753624]
["bitfinex","SOLUSD",1741550132409,43.10426285,130.18,130.13,43.24642442]
["bitfinex","SOLUSD",1741550132587,43.10426285,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1741550133014,43.10426285,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1741550133217,43.10426285,130.17,130.12,7.82726157]
["bitfinex","SOLUSD",1741550133534,50.78656285,130.17,130.12,7.82726157]
["bitfinex","SOLUSD",1741550133812,18.64964886,130.16,130.11,233.56198585]
["bitfinex","SOLUSD",1741550134023,61.75391171,130.16,130.11,241.24758585]
["bitfinex","SOLUSD",1741550134188,69.43581171,130.18,130.12,43.24642442]
["bitfinex","SOLUSD",1741550134396,43.10426285,130.19,130.14,43.24642442]
["bitfinex","SOLUSD",1741550134590,182.0712836,130.22,130.16,43.10426285]
["bitfinex","SOLUSD",1741550134788,132.23742075,130.22,130.17,43.10426285]
["bitfinex","SOLUSD",1741550134995,132.23742075,130.22,130.18,43.10426285]
["bitfinex","SOLUSD",1741550135214,132.23742075,130.22,130.21,43.24642442]
["bitfinex","SOLUSD",1741550135597,132.23742075,130.22,130.2,135.4]
["bitfinex","SOLUSD",1741550135943,132.23742075,130.22,130.2,127.685]
["bitfinex","SOLUSD",1741550136620,139.91692075,130.22,130.2,127.685]
["bitfinex","SOLUSD",1741550136808,183.0211836,130.22,130.2,127.685]
["bitfinex","SOLUSD",1741550137000,18.64964886,130.21,130.2,127.685]
["bitfinex","SOLUSD",1741550137317,18.64964886,130.21,130.17,50.78646285]
["bitfinex","SOLUSD",1741550137694,18.64964886,130.21,130.16,132.42898452]
["bitfinex","SOLUSD",1741550137895,18.64964886,130.21,130.17,43.10426285]
["bitfinex","SOLUSD",1741550139115,69.43401171,130.21,130.16,81.64202167]
["bitfinex","SOLUSD",1741550139319,43.10426285,130.19,130.16,81.4998601]
["bitfinex","SOLUSD",1741550139503,43.10426285,130.18,130.16,81.4998601]
["bitfinex","SOLUSD",1741550139710,61.75391171,130.19,130.14,43.10426285]
["bitfinex","SOLUSD",1741550140807,61.75391171,130.19,130.14,50.78826285]
["bitfinex","SOLUSD",1741550141919,69.43501171,130.19,130.14,43.10426285]
["bitfinex","SOLUSD",1741550142521,69.43501171,130.19,130.14,50.78806285]
["bitfinex","SOLUSD",1741550143595,18.64964886,130.19,130.15,43.10426285]
["bitfinex","SOLUSD",1741550145033,26.33074886,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741550145326,18.64964886,130.19,130.15,43.24642442]
["bitfinex","SOLUSD",1741550145531,18.64964886,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741550145732,26.33074886,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741550146728,18.64964886,130.19,130.15,50.92962442]
["bitfinex","SOLUSD",1741550147028,18.64964886,130.19,130.15,7.82536157]
["bitfinex","SOLUSD",1741550147810,18.64964886,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741550148007,61.75391171,130.17,130.13,81.4998601]
["bitfinex","SOLUSD",1741550148329,61.75391171,130.17,130.11,81.4998601]
["bitfinex","SOLUSD",1741550148330,26.97668333,130.16,130.11,81.4998601]
["bitfinex","SOLUSD",1741550148534,26.97668333,130.13,130.11,0.03]
["bitfinex","SOLUSD",1741550148739,45.62633219,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550149706,79.10957412,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550149913,86.79477412,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550150131,60.26023219,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550150325,68.78839158,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550150728,76.47359158,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550151127,68.78839158,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550151430,18.64964886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550152306,61.83969158,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550152727,96.05943351,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550153538,96.20159508,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741550153738,96.20159508,130.12,130.06,0.063]
["bitfinex","SOLUSD",1741550153739,26.53454193,130.09,130.06,0.063]
["bitfinex","SOLUSD",1741550153934,61.83969158,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741550154244,69.52779158,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741550154443,61.83969158,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741550154634,18.64964886,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741550155219,18.64964886,130.08,130.06,0.063]
["bitfinex","SOLUSD",1741550155443,61.83969158,130.08,130.06,0.063]
["bitfinex","SOLUSD",1741550155749,18.64964886,130.08,130.06,0.063]
["bitfinex","SOLUSD",1741550155944,0.14216157,130.06,130.05,0.063]
["bitfinex","SOLUSD",1741550156247,45.18419079,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550156422,61.83969158,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550157236,18.64964886,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550157433,18.64964886,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550158545,43.19004272,130.05,130.01,0.20516157]
["bitfinex","SOLUSD",1741550158749,18.64964886,130.05,130.01,43.39520429]
["bitfinex","SOLUSD",1741550159053,18.64964886,130.05,130.01,0.20516157]
["bitfinex","SOLUSD",1741550159661,18.64964886,130.05,130.01,0.063]
["bitfinex","SOLUSD",1741550159854,43.19004272,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550160256,43.19004272,130.03,130.01,0.063]
["bitfinex","SOLUSD",1741550160443,61.83969158,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550161257,18.64964886,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550161957,61.83969158,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550163160,69.52959158,130.04,130.01,0.063]
["bitfinex","SOLUSD",1741550163751,63.19004272,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550165135,70.88114272,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550166159,124.09235787,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550167169,122.93919508,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550172240,126.12080098,130.02,130.01,0.063]
["bitfinex","SOLUSD",1741550173359,18.79181043,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741550173541,43.13079753,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741550174368,50.82249753,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741550177261,133.22249753,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741550178273,50.82249753,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741550179453,88.51217667,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550179658,97.72533946,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550180461,96.57217667,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550181165,104.26557667,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550182766,96.20557667,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550184573,97.35873946,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550185170,120.54456377,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741550185751,26.53454193,129.93,129.88,0.063]
["bitfinex","SOLUSD",1741550185962,23.18582431,129.91,129.88,0.063]
["bitfinex","SOLUSD",1741550186468,18.64964886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1741550187053,23.18582431,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550187252,41.83547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550187461,50.68743596,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550187659,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550188668,41.83547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550189656,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550189872,41.83547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550190180,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550190471,18.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550191173,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550191370,41.83547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550192165,49.67643474,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550192662,41.83547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550193377,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550193765,49.67643474,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550194077,57.73643474,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550198077,49.89547317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550198278,18.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550198463,49.53427317,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550201681,49.67643474,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550202390,50.82959753,129.89,129.88,0.063]
["bitfinex","SOLUSD",1741550202897,45.32635236,129.88,129.87,0.03]
["bitfinex","SOLUSD",1741550203068,65.18419079,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550203267,88.3700151,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550203970,96.0711151,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550209386,38.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550210169,61.83547317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550211191,38.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550212697,61.83547317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550213195,38.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550214091,61.83547317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550214395,96.0711151,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550216193,61.83547317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550217286,69.53657317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550218103,61.83547317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550219412,69.53657317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550220205,96.21327667,129.85,129.84,0.03]
["bitfinex","SOLUSD",1741550220417,26.53454193,129.83,129.78,209.1848601]
["bitfinex","SOLUSD",1741550220596,23.18582431,129.81,129.77,18.4233]
["bitfinex","SOLUSD",1741550221491,18.64964886,129.84,129.79,23.18582431]
["bitfinex","SOLUSD",1741550221811,18.64964886,129.82,129.77,41.60912431]
["bitfinex","SOLUSD",1741550221987,23.18582431,129.82,129.77,33.90332431]
["bitfinex","SOLUSD",1741550222200,18.64964886,129.81,129.77,10.7175]
["bitfinex","SOLUSD",1741550222582,18.64964886,129.81,129.77,33.90332431]
["bitfinex","SOLUSD",1741550222801,30.88832431,129.83,129.77,41.60902431]
["bitfinex","SOLUSD",1741550222998,26.35164886,129.84,129.78,23.18582431]
["bitfinex","SOLUSD",1741550223200,49.53747317,129.84,129.78,23.18582431]
["bitfinex","SOLUSD",1741550223682,41.83547317,129.84,129.79,23.18582431]
["bitfinex","SOLUSD",1741550223882,23.18582431,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1741550224095,23.18582431,129.85,129.8,23.32798588]
["bitfinex","SOLUSD",1741550224491,23.18582431,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1741550225210,18.64964886,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1741550225706,31.22582431,129.86,129.81,240.07418441]
["bitfinex","SOLUSD",1741550226909,41.83547317,129.84,129.81,209.1848601]
["bitfinex","SOLUSD",1741550227081,41.83547317,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1741550227286,23.18582431,129.83,129.78,23.32798588]
["bitfinex","SOLUSD",1741550227503,18.64964886,129.82,129.78,30.89092431]
["bitfinex","SOLUSD",1741550227707,26.53454193,129.85,129.79,23.32798588]
["bitfinex","SOLUSD",1741550227708,23.18582431,129.84,129.79,23.32798588]
["bitfinex","SOLUSD",1741550228405,18.64964886,129.83,129.77,92.2173601]
["bitfinex","SOLUSD",1741550228613,23.18582431,129.8,129.77,227.6173601]
["bitfinex","SOLUSD",1741550228793,23.18582431,129.8,129.77,10.7175]
["bitfinex","SOLUSD",1741550229800,23.18582431,129.8,129.77,3.5714]
["bitfinex","SOLUSD",1741550230692,30.89012431,129.8,129.77,3.5714]
["bitfinex","SOLUSD",1741550231198,20.0,129.82,129.78,23.32798588]
["bitfinex","SOLUSD",1741550231400,26.53454193,129.85,129.78,240.22784598]
["bitfinex","SOLUSD",1741550231401,41.83547317,129.84,129.78,240.22784598]
["bitfinex","SOLUSD",1741550231603,49.53757317,129.84,129.78,240.22784598]
["bitfinex","SOLUSD",1741550231795,41.83547317,129.84,129.78,240.22784598]
["bitfinex","SOLUSD",1741550232308,41.83547317,129.84,129.79,23.18582431]
["bitfinex","SOLUSD",1741550233001,18.64964886,129.84,129.8,23.18582431]
["bitfinex","SOLUSD",1741550233202,18.64964886,129.84,129.79,23.18582431]
["bitfinex","SOLUSD",1741550233410,49.53717317,129.84,129.78,247.93264598]
["bitfinex","SOLUSD",1741550233599,49.60017317,129.84,129.78,247.93264598]
["bitfinex","SOLUSD",1741550233802,23.18582431,129.83,129.78,247.93264598]
["bitfinex","SOLUSD",1741550234209,41.83547317,129.82,129.77,3.6014]
["bitfinex","SOLUSD",1741550234408,23.18582431,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741550234816,18.64964886,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741550235816,23.18582431,129.83,129.77,23.21582431]
["bitfinex","SOLUSD",1741550235996,18.64964886,129.82,129.77,23.21582431]
["bitfinex","SOLUSD",1741550236193,18.64964886,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741550236399,20.0,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550236716,18.64964886,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741550238299,49.53957317,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741550238495,23.18582431,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550238700,41.97763474,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550238899,49.68293474,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550239115,49.54077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550239532,49.68293474,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550239927,50.83609753,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550240108,49.68293474,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550240306,50.83609753,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550240628,49.54077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550241227,50.83609753,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550241618,74.02192184,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550242015,50.69393596,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550242320,49.54077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550242633,50.69393596,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550243006,49.54077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550244835,133.23609753,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550245034,132.08293474,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550245734,131.94077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550246235,124.23547317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550246737,131.94077317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550247266,41.83547317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550247439,26.53454193,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741550247745,41.83547317,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550248625,91.55583941,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550248827,100.89116377,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741550249033,45.32635236,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550249221,99.73800098,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550249422,100.89116377,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550249622,76.4100151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550249822,26.68964886,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550250024,49.87547317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550250231,57.58437317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550250431,84.1189151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550251331,76.4100151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550251538,49.87547317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550251926,84.1189151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550252444,49.87547317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550252833,84.1189151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550253232,76.4100151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550253434,49.87547317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550254029,57.58437317,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550254228,84.1189151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550256359,84.26107667,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550256827,107.44690098,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550257028,84.26107667,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550257636,107.44690098,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550260927,84.26107667,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550261130,84.1189151,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550265127,84.26107667,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550265327,107.44690098,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741550265568,0.14216157,129.69,129.68,2.6049399]
["bitfinex","SOLUSD",1741550265863,43.13079753,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550266335,34.86062215,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550267453,42.57122215,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550268335,50.95827843,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550268759,50.95827843,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550270436,18.64964886,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550270733,7.7097,129.71,129.68,0.0300399]
["bitfinex","SOLUSD",1741550271046,20.0,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550271361,61.95235407,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550271574,69.66295407,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550272165,49.66295407,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550272364,141.37827843,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550272571,140.22511564,129.69,129.68,0.0300399]
["bitfinex","SOLUSD",1741550273760,57.82511564,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550273935,58.97827843,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550275635,49.97235407,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550276658,57.68295407,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550278958,41.95235407,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550280067,18.64964886,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550280272,219.91053599,129.72,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550280273,191.649,129.72,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550280441,41.95235407,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550280642,0.063,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550287854,0.063,129.69,129.68,23.30274511]
["bitfinex","SOLUSD",1741550288269,0.063,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550296379,0.063,129.69,129.68,231.93696645]
["bitfinex","SOLUSD",1741550298062,0.063,129.69,129.68,239.64816645]
["bitfinex","SOLUSD",1741550298980,0.063,129.69,129.68,224.75326157]
["bitfinex","SOLUSD",1741550299482,0.063,129.69,129.68,216.8999]
["bitfinex","SOLUSD",1741550300555,0.063,129.69,129.68,224.6111]
["bitfinex","SOLUSD",1741550301175,0.063,129.69,129.68,239.64816645]
["bitfinex","SOLUSD",1741550302069,0.063,129.69,129.68,224.6111]
["bitfinex","SOLUSD",1741550303966,0.063,129.69,129.68,216.8999]
["bitfinex","SOLUSD",1741550304283,0.063,129.69,129.68,239.50600488]
["bitfinex","SOLUSD",1741550304980,0.063,129.69,129.68,239.64816645]
["bitfinex","SOLUSD",1741550305779,0.063,129.69,129.68,242.97262802]
["bitfinex","SOLUSD",1741550306284,0.063,129.75,129.69,7.22832314]
["bitfinex","SOLUSD",1741550306479,0.063,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1741550306678,0.063,129.75,129.73,216.8998601]
["bitfinex","SOLUSD",1741550307385,0.063,129.75,129.73,81.4998601]
["bitfinex","SOLUSD",1741550307579,0.063,129.75,129.73,96.39476498]
["bitfinex","SOLUSD",1741550307974,0.063,129.75,129.73,81.4998601]
["bitfinex","SOLUSD",1741550308175,33.54455374,129.74,129.69,239.50516498]
["bitfinex","SOLUSD",1741550308683,33.54455374,129.74,129.69,231.79476498]
["bitfinex","SOLUSD",1741550309068,18.64964886,129.72,129.69,81.4998601]
["bitfinex","SOLUSD",1741550309269,33.54455374,129.72,129.69,81.4998601]
["bitfinex","SOLUSD",1741550309961,14.89490488,129.73,129.69,81.4998601]
["bitfinex","SOLUSD",1741550310165,3.4897,129.75,129.7,14.89490488]
["bitfinex","SOLUSD",1741550310361,18.64964886,129.74,129.7,23.26929063]
["bitfinex","SOLUSD",1741550310560,18.64964886,129.72,129.69,81.4998601]
["bitfinex","SOLUSD",1741550310765,18.64964886,129.72,129.69,89.2104601]
["bitfinex","SOLUSD",1741550310966,23.26929063,129.74,129.69,112.47975073]
["bitfinex","SOLUSD",1741550311179,41.98193949,129.75,129.7,23.26929063]
["bitfinex","SOLUSD",1741550311978,41.98193949,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1741550312286,0.063,129.75,129.71,23.26929063]
["bitfinex","SOLUSD",1741550312472,0.063,129.75,129.72,23.26929063]
["bitfinex","SOLUSD",1741550313091,0.063,129.75,129.72,240.16915073]
["bitfinex","SOLUSD",1741550313278,0.063,129.75,129.73,23.4114522]
["bitfinex","SOLUSD",1741550313865,23.33229063,129.75,129.72,216.8998601]
["bitfinex","SOLUSD",1741550314472,23.26929063,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1741550314674,23.26929063,129.72,129.68,135.4000399]
["bitfinex","SOLUSD",1741550314881,41.91893949,129.71,129.68,135.4000399]
["bitfinex","SOLUSD",1741550315087,41.91893949,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550315279,18.64964886,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550315568,41.91893949,129.73,129.68,23.4114921]
["bitfinex","SOLUSD",1741550315883,23.26929063,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550316286,41.91893949,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550316879,68.45348142,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550317991,49.62953949,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550318201,41.91893949,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550318494,18.64964886,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550319001,23.26929063,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550320571,30.97919063,129.71,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550321588,18.64964886,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550321793,41.91893949,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550321997,18.64964886,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550322512,41.91893949,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550323003,68.45348142,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550323408,71.71758142,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550323796,79.42818142,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550324299,79.57034299,129.69,129.68,3.99e-05]
["bitfinex","SOLUSD",1741550324503,26.53454193,129.65,129.6,216.8998601]
["bitfinex","SOLUSD",1741550324705,23.26929063,129.63,129.58,216.9298601]
["bitfinex","SOLUSD",1741550325017,18.64964886,129.64,129.59,23.26929063]
["bitfinex","SOLUSD",1741550325018,41.91893949,129.64,129.59,23.26929063]
["bitfinex","SOLUSD",1741550325579,23.26929063,129.65,129.6,23.26929063]
["bitfinex","SOLUSD",1741550325913,23.26929063,129.65,129.59,23.26929063]
["bitfinex","SOLUSD",1741550325914,18.64964886,129.64,129.59,23.26929063]
["bitfinex","SOLUSD",1741550326115,41.91893949,129.64,129.59,23.26929063]
["bitfinex","SOLUSD",1741550326287,23.26929063,129.63,129.58,240.19915073]
["bitfinex","SOLUSD",1741550326795,41.91893949,129.64,129.58,240.19915073]
["bitfinex","SOLUSD",1741550326995,41.91893949,129.64,129.58,247.91615073]
["bitfinex","SOLUSD",1741550327508,41.91893949,129.64,129.59,0.03]
["bitfinex","SOLUSD",1741550327718,49.63283949,129.64,129.59,23.29929063]
["bitfinex","SOLUSD",1741550328004,41.91893949,129.64,129.59,23.29929063]
["bitfinex","SOLUSD",1741550328207,41.91893949,129.64,129.59,0.03]
["bitfinex","SOLUSD",1741550328409,18.64964886,129.62,129.59,0.03]
["bitfinex","SOLUSD",1741550328710,23.26929063,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550328914,61.91893949,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550329086,69.91893949,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550329283,46.64964886,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550329490,69.91893949,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550329801,77.63493949,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550330201,77.77710106,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550331198,101.04639169,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550332208,45.18419079,129.59,129.58,0.03]
["bitfinex","SOLUSD",1741550332399,69.60664421,129.59,129.58,0.03]
["bitfinex","SOLUSD",1741550332902,152.14880578,129.59,129.58,0.03]
["bitfinex","SOLUSD",1741550333199,150.99564299,129.59,129.58,0.03]
["bitfinex","SOLUSD",1741550334006,158.71224299,129.59,129.58,0.03]
["bitfinex","SOLUSD",1741550334389,158.71224299,129.59,129.55,0.03]
["bitfinex","SOLUSD",1741550334390,88.45348142,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550334713,61.91893949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550334908,38.64964886,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550335112,61.91893949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550335312,89.74880578,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550335609,88.59564299,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550335790,61.91893949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550335983,96.17188142,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550336610,69.63733949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550337217,96.17188142,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550337591,61.91893949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550337787,68.45348142,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550338091,18.64964886,129.57,129.55,0.03]
["bitfinex","SOLUSD",1741550338409,41.91893949,129.57,129.55,0.03]
["bitfinex","SOLUSD",1741550338709,41.91893949,129.56,129.55,0.03]
["bitfinex","SOLUSD",1741550338902,23.26929063,129.57,129.55,0.03]
["bitfinex","SOLUSD",1741550339504,41.91893949,129.58,129.55,0.03]
["bitfinex","SOLUSD",1741550340216,18.64964886,129.58,129.55,0.03]
["bitfinex","SOLUSD",1741550340403,18.64964886,129.6,129.56,23.26929063]
["bitfinex","SOLUSD",1741550341214,18.64964886,129.6,129.56,30.98719063]
["bitfinex","SOLUSD",1741550341398,18.64964886,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1741550341910,18.64964886,129.6,129.56,30.98719063]
["bitfinex","SOLUSD",1741550343312,23.26929063,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1741550343524,18.64964886,129.63,129.58,23.26929063]
["bitfinex","SOLUSD",1741550343993,18.64964886,129.63,129.59,23.26929063]
["bitfinex","SOLUSD",1741550344537,18.64964886,129.65,129.61,23.26929063]
["bitfinex","SOLUSD",1741550344693,18.64964886,129.66,129.62,23.26929063]
["bitfinex","SOLUSD",1741550345495,18.64964886,129.67,129.63,30.98349063]
["bitfinex","SOLUSD",1741550345697,31.04359063,129.68,129.63,247.88335073]
["bitfinex","SOLUSD",1741550345898,0.063,129.68,129.63,247.88335073]
["bitfinex","SOLUSD",1741550346098,0.063,129.68,129.64,23.26929063]
["bitfinex","SOLUSD",1741550346294,0.063,129.68,129.63,224.6140601]
["bitfinex","SOLUSD",1741550346295,0.063,129.68,129.65,23.26929063]
["bitfinex","SOLUSD",1741550346704,0.063,129.68,129.66,23.4114522]
["bitfinex","SOLUSD",1741550346909,0.063,129.68,129.66,240.3113123]
["bitfinex","SOLUSD",1741550347103,0.063,129.68,129.67,23.4114522]
["bitfinex","SOLUSD",1741550347318,0.063,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1741550348418,0.063,129.68,129.67,45.10139709]
["bitfinex","SOLUSD",1741550348621,0.063,129.68,129.67,37.38959709]
["bitfinex","SOLUSD",1741550349440,0.063,129.68,129.67,262.14341876]
["bitfinex","SOLUSD",1741550349605,0.063,129.68,129.67,272.48141876]
["bitfinex","SOLUSD",1741550350341,0.063,129.75,129.69,0.28432314]
["bitfinex","SOLUSD",1741550350501,0.063,129.75,129.72,37.24743552]
["bitfinex","SOLUSD",1741550350827,0.063,129.75,129.72,254.08429562]
["bitfinex","SOLUSD",1741550352110,0.063,129.75,129.72,216.8368601]
["bitfinex","SOLUSD",1741550353738,37.24743552,129.73,129.72,216.8368601]
["bitfinex","SOLUSD",1741550354028,18.71264886,129.75,129.72,216.8368601]
["bitfinex","SOLUSD",1741550354415,0.063,129.75,129.72,216.8368601]
["bitfinex","SOLUSD",1741550355705,37.31043552,129.75,129.72,216.8368601]
["bitfinex","SOLUSD",1741550356334,0.063,129.75,129.72,216.8368601]
["bitfinex","SOLUSD",1741550357734,7.7701,129.75,129.72,81.4368601]
["bitfinex","SOLUSD",1741550358417,45.01753552,129.75,129.72,81.4368601]
["bitfinex","SOLUSD",1741550358919,7.7701,129.75,129.72,81.4368601]
["bitfinex","SOLUSD",1741550360041,18.64964886,129.74,129.69,254.22645719]
["bitfinex","SOLUSD",1741550360220,37.24743552,129.73,129.69,81.4368601]
["bitfinex","SOLUSD",1741550360420,37.24743552,129.71,129.69,81.4368601]
["bitfinex","SOLUSD",1741550360631,37.24743552,129.7,129.67,135.4]
["bitfinex","SOLUSD",1741550360941,37.24743552,129.74,129.69,37.24743552]
["bitfinex","SOLUSD",1741550361240,37.24743552,129.74,129.69,254.08429562]
["bitfinex","SOLUSD",1741550361934,26.35734886,129.74,129.69,254.08429562]
["bitfinex","SOLUSD",1741550362313,63.60478438,129.74,129.69,254.08429562]
["bitfinex","SOLUSD",1741550362743,37.24743552,129.73,129.69,216.8368601]
["bitfinex","SOLUSD",1741550363941,82.87818438,129.72,129.68,0.03]
["bitfinex","SOLUSD",1741550364139,37.24743552,129.71,129.68,0.03]
["bitfinex","SOLUSD",1741550364642,63.60598438,129.72,129.68,0.03]
["bitfinex","SOLUSD",1741550365342,37.24743552,129.72,129.68,217.00902167]
["bitfinex","SOLUSD",1741550365538,52.93533552,129.74,129.68,261.96765719]
["bitfinex","SOLUSD",1741550365739,52.93533552,129.74,129.69,37.24743552]
["bitfinex","SOLUSD",1741550366246,44.95633552,129.72,129.68,216.8668601]
["bitfinex","SOLUSD",1741550366944,18.64964886,129.71,129.68,0.03]
["bitfinex","SOLUSD",1741550368343,30.98484327,129.73,129.68,23.30644327]
["bitfinex","SOLUSD",1741550369440,41.92609213,129.72,129.68,0.03]
["bitfinex","SOLUSD",1741550369644,7.7095,129.71,129.68,0.03]
["bitfinex","SOLUSD",1741550370461,18.64964886,129.72,129.68,23.30644327]
["bitfinex","SOLUSD",1741550371446,26.35854886,129.72,129.68,23.30644327]
["bitfinex","SOLUSD",1741550371632,49.63499213,129.72,129.68,0.03]
["bitfinex","SOLUSD",1741550372026,18.64964886,129.72,129.68,23.30644327]
["bitfinex","SOLUSD",1741550372317,18.64964886,129.73,129.69,23.27644327]
["bitfinex","SOLUSD",1741550372759,18.64964886,129.73,129.68,240.14330337]
["bitfinex","SOLUSD",1741550373060,18.64964886,129.73,129.69,23.27644327]
["bitfinex","SOLUSD",1741550373425,26.35804886,129.73,129.69,23.27644327]
["bitfinex","SOLUSD",1741550373625,26.35804886,129.73,129.68,247.85430337]
["bitfinex","SOLUSD",1741550373946,49.63449213,129.73,129.68,247.85430337]
["bitfinex","SOLUSD",1741550374141,26.35804886,129.73,129.68,247.85430337]
["bitfinex","SOLUSD",1741550374860,26.35804886,129.73,129.68,240.14330337]
["bitfinex","SOLUSD",1741550375036,23.27644327,129.72,129.68,216.8668601]
["bitfinex","SOLUSD",1741550376023,49.69749213,129.73,129.68,247.85440337]
["bitfinex","SOLUSD",1741550376352,26.42104886,129.73,129.68,247.85440337]
["bitfinex","SOLUSD",1741550378051,49.69749213,129.73,129.68,247.85440337]
["bitfinex","SOLUSD",1741550378248,49.69749213,129.73,129.68,240.14330337]
["bitfinex","SOLUSD",1741550378447,49.69749213,129.73,129.68,81.4668601]
["bitfinex","SOLUSD",1741550379532,18.71264886,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550379737,26.42104886,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550380559,41.98909213,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550381137,49.69749213,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550382451,41.98909213,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550382634,49.69739213,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550382833,41.98909213,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550383048,18.71264886,129.73,129.68,112.45440337]
["bitfinex","SOLUSD",1741550383462,18.71264886,129.73,129.68,89.1779601]
["bitfinex","SOLUSD",1741550383463,49.69759213,129.73,129.68,89.1779601]
["bitfinex","SOLUSD",1741550383855,23.27644327,129.71,129.68,81.4668601]
["bitfinex","SOLUSD",1741550384367,7.7101,129.7,129.68,81.4668601]
["bitfinex","SOLUSD",1741550384751,30.98654327,129.7,129.68,0.03]
["bitfinex","SOLUSD",1741550384952,23.27644327,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741550385158,41.92609213,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741550385851,68.46063406,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741550386045,69.75595842,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1741550386244,46.53454193,129.66,129.6,84.8100601]
["bitfinex","SOLUSD",1741550386441,23.27644327,129.63,129.6,84.8100601]
["bitfinex","SOLUSD",1741550387162,23.27644327,129.63,129.6,81.4368601]
["bitfinex","SOLUSD",1741550388549,18.64964886,129.62,129.58,30.99354327]
["bitfinex","SOLUSD",1741550389244,23.27644327,129.65,129.6,23.27644327]
["bitfinex","SOLUSD",1741550389456,18.64964886,129.64,129.6,23.27644327]
["bitfinex","SOLUSD",1741550390560,23.27644327,129.65,129.6,23.27644327]
["bitfinex","SOLUSD",1741550390770,7.96,129.67,129.63,23.41860484]
["bitfinex","SOLUSD",1741550390973,23.27644327,129.69,129.64,23.27644327]
["bitfinex","SOLUSD",1741550391273,41.92609213,129.68,129.63,240.11330337]
["bitfinex","SOLUSD",1741550391456,23.27644327,129.67,129.63,216.8368601]
["bitfinex","SOLUSD",1741550392272,1.15316279,129.7,129.65,23.27644327]
["bitfinex","SOLUSD",1741550392273,41.92609213,129.7,129.65,23.27644327]
["bitfinex","SOLUSD",1741550392469,41.92609213,129.7,129.65,240.11330337]
["bitfinex","SOLUSD",1741550392846,18.64964886,129.7,129.66,30.98884327]
["bitfinex","SOLUSD",1741550393352,23.27644327,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1741550393551,23.33944327,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1741550393777,23.33944327,129.72,129.67,216.97902167]
["bitfinex","SOLUSD",1741550395161,23.33944327,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741550395340,18.71264886,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1741550395547,18.64964886,129.69,129.67,216.8368601]
["bitfinex","SOLUSD",1741550395757,18.64964886,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1741550395758,41.92609213,129.69,129.64,216.97902167]
["bitfinex","SOLUSD",1741550396446,41.92609213,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1741550397070,23.27644327,129.68,129.64,216.97902167]
["bitfinex","SOLUSD",1741550398762,18.64964886,129.69,129.64,224.69262167]
["bitfinex","SOLUSD",1741550399067,18.64964886,129.69,129.64,247.96906494]
["bitfinex","SOLUSD",1741550399765,23.27644327,129.7,129.64,247.96906494]
["bitfinex","SOLUSD",1741550399966,23.27644327,129.69,129.64,247.96906494]
["bitfinex","SOLUSD",1741550400468,23.33944327,129.69,129.64,247.96906494]
["bitfinex","SOLUSD",1741550400851,23.33944327,129.69,129.64,224.69262167]
["bitfinex","SOLUSD",1741550401255,31.05014327,129.69,129.64,224.69262167]
["bitfinex","SOLUSD",1741550402972,23.27644327,129.68,129.64,216.97902167]
["bitfinex","SOLUSD",1741550403186,41.92609213,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550403354,23.27644327,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550403660,75.41019563,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550404274,75.26803406,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550404473,18.64964886,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550404653,18.64964886,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550404859,68.46063406,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550405064,20.0,129.61,129.56,216.8668601]
["bitfinex","SOLUSD",1741550405265,18.64964886,129.6,129.56,0.03]
["bitfinex","SOLUSD",1741550405557,23.27644327,129.58,129.56,0.03]
["bitfinex","SOLUSD",1741550406687,18.64964886,129.58,129.56,0.03]
["bitfinex","SOLUSD",1741550406984,23.27644327,129.59,129.56,0.03]
["bitfinex","SOLUSD",1741550407156,41.92609213,129.63,129.58,23.27644327]
["bitfinex","SOLUSD",1741550407357,7.96,129.64,129.6,23.27644327]
["bitfinex","SOLUSD",1741550407849,23.27644327,129.61,129.58,81.4368601]
["bitfinex","SOLUSD",1741550408292,23.27644327,129.6,129.58,81.4368601]
["bitfinex","SOLUSD",1741550408458,23.27644327,129.6,129.56,135.43]
["bitfinex","SOLUSD",1741550408666,43.27644327,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550408868,61.92609213,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550409060,23.27644327,129.6,129.56,0.03]
["bitfinex","SOLUSD",1741550409386,18.64964886,129.59,129.56,0.03]
["bitfinex","SOLUSD",1741550410266,23.27644327,129.6,129.56,0.03]
["bitfinex","SOLUSD",1741550410663,23.27644327,129.59,129.56,0.03]
["bitfinex","SOLUSD",1741550411197,23.27644327,129.6,129.56,0.03]
["bitfinex","SOLUSD",1741550411561,23.27644327,129.6,129.56,0.17216157]
["bitfinex","SOLUSD",1741550411761,7.96,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1741550411993,35.38754267,129.67,129.61,23.27644327]
["bitfinex","SOLUSD",1741550412297,18.64964886,129.66,129.61,240.11330337]
["bitfinex","SOLUSD",1741550412789,41.92609213,129.66,129.61,216.8368601]
["bitfinex","SOLUSD",1741550413099,23.27644327,129.62,129.61,216.8368601]
["bitfinex","SOLUSD",1741550413272,23.27644327,129.62,129.58,224.5538601]
["bitfinex","SOLUSD",1741550413463,23.27644327,129.63,129.58,224.5538601]
["bitfinex","SOLUSD",1741550413965,23.27644327,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550414494,68.46063406,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550414865,68.60279563,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550415893,68.46063406,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550416187,31.23644327,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550416394,20.0,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550416571,57.29607461,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550416873,20.0,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550417402,37.29607461,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550418186,55.94572347,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550418797,18.64964886,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550419090,55.94572347,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550419895,37.29607461,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550420693,45.00977461,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550421199,37.29607461,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550421504,18.64964886,129.68,129.62,37.29607461]
["bitfinex","SOLUSD",1741550421683,0.063,129.69,129.63,37.43823618]
["bitfinex","SOLUSD",1741550422002,55.94572347,129.67,129.62,254.13293471]
["bitfinex","SOLUSD",1741550422690,55.94572347,129.67,129.62,224.5516601]
["bitfinex","SOLUSD",1741550422890,55.94572347,129.67,129.62,261.84773471]
["bitfinex","SOLUSD",1741550423088,0.063,129.69,129.64,37.29607461]
["bitfinex","SOLUSD",1741550423293,37.29607461,129.66,129.62,216.8368601]
["bitfinex","SOLUSD",1741550423799,37.29607461,129.64,129.62,216.8368601]
["bitfinex","SOLUSD",1741550423971,37.29607461,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550424177,37.29607461,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741550424576,45.01087461,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550425475,37.29607461,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550425679,45.01087461,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550425879,37.29607461,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741550426089,63.72242347,129.64,129.61,0.03]
["bitfinex","SOLUSD",1741550426507,55.94572347,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550426792,63.80268504,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550427489,63.66052347,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550428193,63.80268504,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741550428383,64.95584783,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1741550428880,102.25192244,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1741550429395,64.95584783,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1741550430203,102.25192244,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1741550430491,55.94572347,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550430689,71.62352347,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550431577,72.91884783,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550431780,72.77668626,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550431988,71.62352347,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741550433793,18.64964886,129.52,129.45,10.1008]
["bitfinex","SOLUSD",1741550433993,57.29607461,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1741550434293,37.29607461,129.53,129.48,37.43823618]
["bitfinex","SOLUSD",1741550434477,37.29607461,129.53,129.48,254.27509628]
["bitfinex","SOLUSD",1741550434679,37.29607461,129.54,129.48,254.27509628]
["bitfinex","SOLUSD",1741550435080,37.29607461,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1741550435286,37.29607461,129.55,129.5,37.29607461]
["bitfinex","SOLUSD",1741550435485,37.29607461,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1741550435895,37.29607461,129.55,129.49,37.29607461]
["bitfinex","SOLUSD",1741550436091,37.29607461,129.54,129.49,37.29607461]
["bitfinex","SOLUSD",1741550436803,18.64964886,129.57,129.5,37.43823618]
["bitfinex","SOLUSD",1741550436977,63.88572347,129.57,129.51,37.29607461]
["bitfinex","SOLUSD",1741550438104,45.23607461,129.57,129.52,48.42257461]
["bitfinex","SOLUSD",1741550438289,7.94,129.57,129.52,34.45681233]
["bitfinex","SOLUSD",1741550438801,23.33031233,129.58,129.53,23.4724739]
["bitfinex","SOLUSD",1741550439002,31.27031233,129.59,129.54,23.33031233]
["bitfinex","SOLUSD",1741550439178,7.94,129.59,129.54,23.33031233]
["bitfinex","SOLUSD",1741550439584,31.27031233,129.59,129.53,240.309334]
["bitfinex","SOLUSD",1741550440115,31.27031233,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1741550440608,15.6566,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1741550440911,7.7156,129.61,129.55,23.4724739]
["bitfinex","SOLUSD",1741550441081,23.33031233,129.6,129.55,240.16717243]
["bitfinex","SOLUSD",1741550441279,23.33031233,129.59,129.55,216.8368601]
["bitfinex","SOLUSD",1741550441914,23.33031233,129.61,129.56,31.04871233]
["bitfinex","SOLUSD",1741550442217,23.33031233,129.59,129.55,216.8368601]
["bitfinex","SOLUSD",1741550443114,23.33031233,129.56,129.52,220.2425601]
["bitfinex","SOLUSD",1741550443322,23.33031233,129.54,129.52,81.4368601]
["bitfinex","SOLUSD",1741550443620,20.0,129.5,129.47,0.03]
["bitfinex","SOLUSD",1741550443817,23.33031233,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550444186,31.05331233,129.49,129.47,0.03]
["bitfinex","SOLUSD",1741550444385,91.84481545,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550445104,91.98697702,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550445290,91.98697702,129.48,129.42,2.6049399]
["bitfinex","SOLUSD",1741550445291,20.0,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550445495,23.33031233,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550445691,43.33031233,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550446282,57.41384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550447093,37.41384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550447295,20.0,129.44,129.42,2.6049399]
["bitfinex","SOLUSD",1741550447497,45.35384792,129.45,129.42,2.6049399]
["bitfinex","SOLUSD",1741550447697,37.41384792,129.46,129.42,2.6049399]
["bitfinex","SOLUSD",1741550447896,18.64964886,129.47,129.42,10.3316399]
["bitfinex","SOLUSD",1741550448096,37.41384792,129.46,129.42,10.3316399]
["bitfinex","SOLUSD",1741550448522,13.95597581,129.52,129.43,0.28432314]
["bitfinex","SOLUSD",1741550448726,37.41384792,129.5,129.45,37.41384792]
["bitfinex","SOLUSD",1741550448926,37.41384792,129.48,129.43,254.25070802]
["bitfinex","SOLUSD",1741550449222,18.64964886,129.5,129.43,254.25070802]
["bitfinex","SOLUSD",1741550449223,37.41384792,129.47,129.43,81.4368601]
["bitfinex","SOLUSD",1741550450108,37.41384792,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1741550450310,37.41384792,129.49,129.44,45.13934792]
["bitfinex","SOLUSD",1741550450922,37.41384792,129.52,129.47,0.14216157]
["bitfinex","SOLUSD",1741550451094,45.35384792,129.53,129.48,0.14216157]
["bitfinex","SOLUSD",1741550451415,37.41384792,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1741550451585,37.41384792,129.51,129.47,216.8368601]
["bitfinex","SOLUSD",1741550452185,37.41384792,129.51,129.47,224.5603601]
["bitfinex","SOLUSD",1741550452507,37.41384792,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1741550453595,37.41384792,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1741550454920,37.41384792,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1741550455129,37.41384792,129.52,129.47,45.13744792]
["bitfinex","SOLUSD",1741550455427,37.41384792,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1741550455936,37.41384792,129.51,129.47,224.5604601]
["bitfinex","SOLUSD",1741550456094,37.41384792,129.52,129.47,261.97430802]
["bitfinex","SOLUSD",1741550456298,37.41384792,129.52,129.47,224.5604601]
["bitfinex","SOLUSD",1741550456498,37.41384792,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1741550456807,7.94,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741550457129,33.04954193,129.57,129.5,216.97902167]
["bitfinex","SOLUSD",1741550457130,37.41384792,129.55,129.5,216.97902167]
["bitfinex","SOLUSD",1741550457535,18.64964886,129.57,129.51,37.41384792]
["bitfinex","SOLUSD",1741550457713,37.41384792,129.57,129.52,37.55600949]
["bitfinex","SOLUSD",1741550457904,37.41384792,129.58,129.52,37.55600949]
["bitfinex","SOLUSD",1741550458534,37.41384792,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1741550459125,37.41384792,129.59,129.54,37.55600949]
["bitfinex","SOLUSD",1741550459326,0.063,129.6,129.56,37.55600949]
["bitfinex","SOLUSD",1741550459734,0.063,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1741550460136,0.063,129.6,129.56,37.55600949]
["bitfinex","SOLUSD",1741550460622,37.47684792,129.6,129.55,37.41384792]
["bitfinex","SOLUSD",1741550460821,37.47684792,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1741550461032,37.41384792,129.57,129.52,257.43416959]
["bitfinex","SOLUSD",1741550461231,37.41384792,129.57,129.52,216.8368601]
["bitfinex","SOLUSD",1741550461232,37.41384792,129.55,129.52,216.8368601]
["bitfinex","SOLUSD",1741550461543,37.41384792,129.53,129.5,81.4368601]
["bitfinex","SOLUSD",1741550461742,37.41384792,129.54,129.5,89.1586601]
["bitfinex","SOLUSD",1741550461942,57.41384792,129.54,129.5,81.4368601]
["bitfinex","SOLUSD",1741550462229,37.41384792,129.51,129.5,81.4368601]
["bitfinex","SOLUSD",1741550462404,57.41384792,129.53,129.47,37.41384792]
["bitfinex","SOLUSD",1741550462604,57.41384792,129.53,129.47,254.25070802]
["bitfinex","SOLUSD",1741550462806,57.41384792,129.53,129.48,37.55600949]
["bitfinex","SOLUSD",1741550463130,20.0,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741550463311,45.35384792,129.54,129.5,216.97902167]
["bitfinex","SOLUSD",1741550463312,7.94,129.54,129.5,216.97902167]
["bitfinex","SOLUSD",1741550463629,45.35384792,129.54,129.5,216.97902167]
["bitfinex","SOLUSD",1741550464229,20.0,129.55,129.51,37.41384792]
["bitfinex","SOLUSD",1741550464437,37.41384792,129.57,129.52,37.55600949]
["bitfinex","SOLUSD",1741550464616,37.41384792,129.57,129.52,254.39286959]
["bitfinex","SOLUSD",1741550464815,45.13174792,129.57,129.52,254.39286959]
["bitfinex","SOLUSD",1741550465021,45.13174792,129.57,129.52,262.11356959]
["bitfinex","SOLUSD",1741550465219,37.41384792,129.57,129.52,262.11356959]
["bitfinex","SOLUSD",1741550465428,37.41384792,129.59,129.54,0.14216157]
["bitfinex","SOLUSD",1741550465623,90.60103871,129.6,129.54,37.41384792]
["bitfinex","SOLUSD",1741550465813,37.41384792,129.58,129.54,216.8368601]
["bitfinex","SOLUSD",1741550466826,37.47684792,129.59,129.54,216.8368601]
["bitfinex","SOLUSD",1741550467026,37.47684792,129.59,129.54,224.5558601]
["bitfinex","SOLUSD",1741550467423,0.063,129.59,129.54,261.96970802]
["bitfinex","SOLUSD",1741550467647,37.41384792,129.58,129.54,224.5558601]
["bitfinex","SOLUSD",1741550468018,37.41384792,129.55,129.54,216.8368601]
["bitfinex","SOLUSD",1741550468231,37.41384792,129.55,129.5,224.5584601]
["bitfinex","SOLUSD",1741550468512,37.41384792,129.53,129.5,81.4368601]
["bitfinex","SOLUSD",1741550468719,37.41384792,129.52,129.48,81.4368601]
["bitfinex","SOLUSD",1741550469016,37.41384792,129.52,129.47,135.43]
["bitfinex","SOLUSD",1741550469017,7.7209,129.52,129.47,135.43]
["bitfinex","SOLUSD",1741550469335,20.0,129.51,129.47,143.1537]
["bitfinex","SOLUSD",1741550469545,20.0,129.51,129.47,180.56754792]
["bitfinex","SOLUSD",1741550469926,20.0,129.51,129.47,143.1537]
["bitfinex","SOLUSD",1741550470127,7.94,129.54,129.5,37.41384792]
["bitfinex","SOLUSD",1741550470321,18.64964886,129.54,129.47,243.8999601]
["bitfinex","SOLUSD",1741550470523,37.41384792,129.49,129.47,81.4668601]
["bitfinex","SOLUSD",1741550470747,37.41384792,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550471039,63.78669678,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550471225,56.06349678,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550471429,37.41384792,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550471636,127.8772482,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550472038,82.59803871,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550472226,90.32123871,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550472424,127.8772482,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550472745,82.59803871,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550473034,56.06349678,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550473425,37.41384792,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550474027,37.55318389,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550474227,20.13933597,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550474438,0.13933597,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550475547,83.92603275,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550475733,147.8744226,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550475937,154.29822056,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550476245,140.29338417,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550476544,147.8744226,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550476853,148.01658417,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550478545,76.20283275,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550478721,102.73737468,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550478916,110.46057468,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550479521,76.20283275,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550479717,83.92603275,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550479921,147.8744226,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550480117,110.46057468,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550481024,147.8744226,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550481223,110.46057468,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550482349,237.04158417,129.48,129.47,0.03]
["bitfinex","SOLUSD",1741550482653,76.06349678,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550483156,20.0,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550486966,0.13933597,129.48,129.42,10.3313399]
["bitfinex","SOLUSD",1741550487245,20.0,129.45,129.42,10.3313399]
["bitfinex","SOLUSD",1741550488052,20.0,129.45,129.42,2.6049399]
["bitfinex","SOLUSD",1741550488349,57.41384792,129.45,129.42,2.6049399]
["bitfinex","SOLUSD",1741550488543,57.41384792,129.45,129.42,10.3316399]
["bitfinex","SOLUSD",1741550488750,57.41384792,129.44,129.42,2.6049399]
["bitfinex","SOLUSD",1741550488950,37.41384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550490434,90.53803871,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550490635,98.40630028,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550490833,98.26413871,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550491038,45.35384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550491435,53.07994792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550491642,45.35384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550492250,71.72959678,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550492846,45.35384792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550493751,53.07994792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550493971,53.24433906,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550494140,71.89398792,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550495444,98.57069142,129.43,129.42,2.6049399]
["bitfinex","SOLUSD",1741550495965,46.53454193,129.4,129.34,216.8668601]
["bitfinex","SOLUSD",1741550496267,37.41384792,129.36,129.34,0.03]
["bitfinex","SOLUSD",1741550497032,34.47454193,129.38,129.34,0.03]
["bitfinex","SOLUSD",1741550497033,20.0,129.38,129.34,0.03]
["bitfinex","SOLUSD",1741550497228,37.41384792,129.37,129.34,216.8668601]
["bitfinex","SOLUSD",1741550497634,26.58964886,129.42,129.36,0.14216157]
["bitfinex","SOLUSD",1741550497834,56.06349678,129.4,129.34,9.1209]
["bitfinex","SOLUSD",1741550498065,37.41384792,129.38,129.34,9.1209]
["bitfinex","SOLUSD",1741550498269,76.06349678,129.35,129.34,0.03]
["bitfinex","SOLUSD",1741550498566,57.41384792,129.35,129.34,0.03]
["bitfinex","SOLUSD",1741550498940,102.74020028,129.35,129.34,0.03]
["bitfinex","SOLUSD",1741550499167,192.87110028,129.35,129.34,0.03]
["bitfinex","SOLUSD",1741550499467,26.53454193,129.32,129.25,7.7365]
["bitfinex","SOLUSD",1741550499639,37.41384792,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1741550499838,37.41384792,129.32,129.26,37.55600949]
["bitfinex","SOLUSD",1741550500032,37.41384792,129.31,129.26,254.39286959]
["bitfinex","SOLUSD",1741550500235,37.41384792,129.31,129.26,254.25070802]
["bitfinex","SOLUSD",1741550500465,37.41384792,129.32,129.26,254.25070802]
["bitfinex","SOLUSD",1741550500851,37.41384792,129.32,129.27,0.14216157]
["bitfinex","SOLUSD",1741550501038,18.64964886,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1741550501234,37.41384792,129.35,129.29,37.55600949]
["bitfinex","SOLUSD",1741550501442,37.41384792,129.35,129.3,37.41384792]
["bitfinex","SOLUSD",1741550501654,26.53454193,129.28,129.19,219.8574601]
["bitfinex","SOLUSD",1741550501939,37.41384792,129.27,129.22,45.15254792]
["bitfinex","SOLUSD",1741550502177,37.41384792,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1741550502499,37.41384792,129.29,129.23,37.55600949]
["bitfinex","SOLUSD",1741550503049,56.06349678,129.28,129.22,45.15254792]
["bitfinex","SOLUSD",1741550503245,37.41384792,129.27,129.22,224.5755601]
["bitfinex","SOLUSD",1741550503555,18.64964886,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1741550503556,37.41384792,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1741550503949,37.41384792,129.27,129.22,261.98940802]
["bitfinex","SOLUSD",1741550504151,37.41384792,129.27,129.22,216.8368601]
["bitfinex","SOLUSD",1741550504461,37.41384792,129.27,129.22,224.5754601]
["bitfinex","SOLUSD",1741550504654,37.41384792,129.28,129.22,261.98930802]
["bitfinex","SOLUSD",1741550505574,26.53454193,129.28,129.22,216.8368601]
["bitfinex","SOLUSD",1741550505744,37.41384792,129.26,129.22,216.8368601]
["bitfinex","SOLUSD",1741550506375,37.41384792,129.27,129.22,126.58930802]
["bitfinex","SOLUSD",1741550506584,37.41384792,129.28,129.23,37.41384792]
["bitfinex","SOLUSD",1741550506757,37.41384792,129.28,129.23,254.25070802]
["bitfinex","SOLUSD",1741550507279,37.41384792,129.27,129.23,224.5747601]
["bitfinex","SOLUSD",1741550507589,45.35384792,129.3,129.24,37.55600949]
["bitfinex","SOLUSD",1741550507888,37.41384792,129.32,129.26,37.41384792]
["bitfinex","SOLUSD",1741550508359,37.41384792,129.31,129.26,37.41384792]
["bitfinex","SOLUSD",1741550508775,37.41384792,129.32,129.26,37.41384792]
["bitfinex","SOLUSD",1741550509076,37.41384792,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1741550509376,35.62770472,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1741550509377,37.41384792,129.31,129.27,224.5725601]
["bitfinex","SOLUSD",1741550509957,37.41384792,129.32,129.27,224.5725601]
["bitfinex","SOLUSD",1741550510279,42.20624193,129.34,129.27,224.5725601]
["bitfinex","SOLUSD",1741550510280,7.7311,129.35,129.29,37.41384792]
["bitfinex","SOLUSD",1741550510449,37.41384792,129.35,129.29,254.25070802]
["bitfinex","SOLUSD",1741550510860,37.41384792,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1741550511067,45.35384792,129.38,129.32,126.58340802]
["bitfinex","SOLUSD",1741550511489,37.41384792,129.37,129.32,126.58340802]
["bitfinex","SOLUSD",1741550511858,37.41384792,129.37,129.32,89.1695601]
["bitfinex","SOLUSD",1741550512061,37.41384792,129.36,129.32,89.1695601]
["bitfinex","SOLUSD",1741550512655,37.41384792,129.37,129.32,89.1695601]
["bitfinex","SOLUSD",1741550512875,37.41384792,129.37,129.32,126.58340802]
["bitfinex","SOLUSD",1741550513059,37.41384792,129.38,129.32,268.54810802]
["bitfinex","SOLUSD",1741550513587,37.41384792,129.38,129.32,287.87990802]
["bitfinex","SOLUSD",1741550514089,0.164678,129.33,129.32,250.4660601]
["bitfinex","SOLUSD",1741550514258,7.8e-05,129.33,129.32,253.59792167]
["bitfinex","SOLUSD",1741550514886,0.13981673,129.35,129.33,0.14216157]
["bitfinex","SOLUSD",1741550515052,0.16311682,129.36,129.35,81.43684337]
["bitfinex","SOLUSD",1741550515258,0.16311682,129.36,129.35,254.39285286]
["bitfinex","SOLUSD",1741550516060,0.16311682,129.36,129.35,257.38255286]
["bitfinex","SOLUSD",1741550516561,0.16850218,129.37,129.36,0.28432314]
["bitfinex","SOLUSD",1741550516762,0.16850218,129.37,129.36,76.27088123]
["bitfinex","SOLUSD",1741550517171,0.16850218,129.37,129.36,45.28630949]
["bitfinex","SOLUSD",1741550517686,0.16850218,129.37,129.36,83.85917309]
["bitfinex","SOLUSD",1741550518194,0.16850218,129.37,129.36,84.00133466]
["bitfinex","SOLUSD",1741550520193,2.727e-05,129.38,129.37,81.55266433]
["bitfinex","SOLUSD",1741550520360,0.15028845,129.4,129.38,0.28432314]
["bitfinex","SOLUSD",1741550520560,0.15028845,129.4,129.39,37.55600949]
["bitfinex","SOLUSD",1741550521788,8.845e-05,129.4,129.39,57.50651705]
["bitfinex","SOLUSD",1741550522081,8.845e-05,129.4,129.39,254.36651225]
["bitfinex","SOLUSD",1741550522290,8.845e-05,129.4,129.39,273.01616111]
["bitfinex","SOLUSD",1741550522497,8.845e-05,129.4,129.39,262.09501225]
["bitfinex","SOLUSD",1741550523960,8.845e-05,129.4,129.39,261.95285068]
["bitfinex","SOLUSD",1741550524157,2.4e-05,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1741550524362,1.033e-05,129.42,129.41,18.79181043]
["bitfinex","SOLUSD",1741550524571,1.033e-05,129.42,129.41,96.07436784]
["bitfinex","SOLUSD",1741550524866,0.063,129.48,129.45,0.28432314]
["bitfinex","SOLUSD",1741550525192,0.063,129.48,129.47,0.14216157]
["bitfinex","SOLUSD",1741550525361,0.063,129.51,129.47,37.55600949]
["bitfinex","SOLUSD",1741550525560,0.063,129.51,129.5,37.55600949]
["bitfinex","SOLUSD",1741550525787,0.063,129.51,129.5,254.22435068]
["bitfinex","SOLUSD",1741550526460,0.063,129.51,129.5,261.94635068]
["bitfinex","SOLUSD",1741550527188,0.063,129.51,129.5,254.22435068]
["bitfinex","SOLUSD",1741550528196,0.063,129.51,129.5,261.94635068]
["bitfinex","SOLUSD",1741550528669,0.063,129.51,129.5,262.08851225]
["bitfinex","SOLUSD",1741550528880,0.063,129.51,129.5,261.94635068]
["bitfinex","SOLUSD",1741550530190,0.063,129.51,129.5,216.81050276]
["bitfinex","SOLUSD",1741550530391,0.063,129.51,129.5,216.66834119]
["bitfinex","SOLUSD",1741550530691,0.063,129.51,129.5,81.26834119]
["bitfinex","SOLUSD",1741550530873,37.47684792,129.51,129.46,216.66834119]
["bitfinex","SOLUSD",1741550531065,37.41384792,129.48,129.46,81.26834119]
["bitfinex","SOLUSD",1741550531275,37.41384792,129.48,129.44,216.66834119]
["bitfinex","SOLUSD",1741550531488,37.41384792,129.46,129.42,135.4]
["bitfinex","SOLUSD",1741550531695,37.41384792,129.46,129.42,216.66834119]
["bitfinex","SOLUSD",1741550532193,45.13934792,129.45,129.42,216.66834119]
["bitfinex","SOLUSD",1741550532367,37.41384792,129.44,129.39,0.14216157]
["bitfinex","SOLUSD",1741550532566,37.41384792,129.44,129.39,254.22435068]
["bitfinex","SOLUSD",1741550532969,37.41384792,129.45,129.39,254.22435068]
["bitfinex","SOLUSD",1741550533168,37.41384792,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1741550533474,37.41384792,129.46,129.41,37.41384792]
["bitfinex","SOLUSD",1741550533673,37.41384792,129.46,129.4,37.41384792]
["bitfinex","SOLUSD",1741550534082,0.16004951,129.42,129.41,37.41384792]
["bitfinex","SOLUSD",1741550534392,0.16004951,129.42,129.41,45.28330949]
["bitfinex","SOLUSD",1741550534596,4.951e-05,129.42,129.41,45.42547106]
["bitfinex","SOLUSD",1741550534896,0.16206436,129.44,129.43,81.55261428]
["bitfinex","SOLUSD",1741550535071,6.436e-05,129.44,129.43,255.52468573]
["bitfinex","SOLUSD",1741550535273,6.436e-05,129.44,129.43,254.3664622]
["bitfinex","SOLUSD",1741550536371,6.436e-05,129.44,129.43,280.74221106]
["bitfinex","SOLUSD",1741550537592,3.872e-05,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1741550537898,0.15308524,129.46,129.44,192.9060541]
["bitfinex","SOLUSD",1741550537899,2.396e-05,129.46,129.44,192.9060541]
["bitfinex","SOLUSD",1741550538077,6.561e-05,129.49,129.47,0.14216157]
["bitfinex","SOLUSD",1741550538280,0.03437211,129.51,129.5,0.14216157]
["bitfinex","SOLUSD",1741550538594,7.211e-05,129.51,129.5,274.17388594]
["bitfinex","SOLUSD",1741550538777,7.211e-05,129.51,129.5,273.01611106]
["bitfinex","SOLUSD",1741550539385,0.063,129.59,129.5,279.07801106]
["bitfinex","SOLUSD",1741550539571,0.063,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1741550539889,0.063,129.59,129.58,37.55600949]
["bitfinex","SOLUSD",1741550540073,0.063,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1741550540271,0.063,129.59,129.58,262.0836622]
["bitfinex","SOLUSD",1741550541794,0.063,129.6,129.59,81.48961428]
["bitfinex","SOLUSD",1741550541987,0.063,129.6,129.59,118.9034622]
["bitfinex","SOLUSD",1741550542176,0.063,129.6,129.59,118.76130063]
["bitfinex","SOLUSD",1741550542371,0.063,129.6,129.59,216.60529114]
["bitfinex","SOLUSD",1741550542785,0.063,129.6,129.56,216.60529114]
["bitfinex","SOLUSD",1741550543093,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1741550543285,0.063,129.6,129.56,254.01913906]
["bitfinex","SOLUSD",1741550543491,37.47684792,129.6,129.56,216.60529114]
["bitfinex","SOLUSD",1741550544185,37.41384792,129.59,129.56,216.60529114]
["bitfinex","SOLUSD",1741550544381,37.41384792,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1741550544587,57.41384792,129.57,129.54,216.74745271]
["bitfinex","SOLUSD",1741550544783,20.0,129.57,129.54,254.16130063]
["bitfinex","SOLUSD",1741550544991,45.19294792,129.6,129.54,254.16130063]
["bitfinex","SOLUSD",1741550545200,20.0,129.59,129.54,254.16130063]
["bitfinex","SOLUSD",1741550545698,57.41384792,129.59,129.54,216.74745271]
["bitfinex","SOLUSD",1741550545899,37.41384792,129.56,129.54,81.20529114]
["bitfinex","SOLUSD",1741550546303,30.1669,129.59,129.54,118.61913906]
["bitfinex","SOLUSD",1741550546605,75.29734792,129.59,129.54,118.61913906]
["bitfinex","SOLUSD",1741550546781,75.29734792,129.59,129.54,81.20529114]
["bitfinex","SOLUSD",1741550547896,37.41384792,129.57,129.54,81.20529114]
["bitfinex","SOLUSD",1741550548105,37.41384792,129.56,129.54,81.20529114]
["bitfinex","SOLUSD",1741550548294,37.41384792,129.57,129.54,81.20529114]
["bitfinex","SOLUSD",1741550548603,56.06349678,129.58,129.54,81.20529114]
["bitfinex","SOLUSD",1741550548819,37.41384792,129.57,129.54,81.20529114]
["bitfinex","SOLUSD",1741550548981,37.8835,129.59,129.54,81.20529114]
["bitfinex","SOLUSD",1741550549187,75.29734792,129.59,129.54,81.20529114]
["bitfinex","SOLUSD",1741550549607,37.41384792,129.58,129.54,81.20529114]
["bitfinex","SOLUSD",1741550549903,73.05064792,129.59,129.54,81.20529114]
["bitfinex","SOLUSD",1741550550513,0.063,129.59,129.57,37.41384792]
["bitfinex","SOLUSD",1741550550814,0.063,129.59,129.57,254.01913906]
["bitfinex","SOLUSD",1741550551016,0.063,129.59,129.57,216.60529114]
["bitfinex","SOLUSD",1741550553081,57.41384792,129.58,129.53,216.74745271]
["bitfinex","SOLUSD",1741550553281,57.41384792,129.57,129.53,216.74745271]
["bitfinex","SOLUSD",1741550553487,57.41384792,129.57,129.53,216.60529114]
["bitfinex","SOLUSD",1741550553723,45.33384792,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1741550554019,0.16413447,129.55,129.54,37.55600949]
["bitfinex","SOLUSD",1741550554182,0.16413447,129.55,129.54,118.76130063]
["bitfinex","SOLUSD",1741550555314,0.16413447,129.55,129.54,81.34745271]
["bitfinex","SOLUSD",1741550556115,0.16413447,129.55,129.54,262.0230622]
["bitfinex","SOLUSD",1741550556986,0.16413447,129.55,129.54,299.43691012]
["bitfinex","SOLUSD",1741550557388,0.16413447,129.55,129.54,262.0230622]
["bitfinex","SOLUSD",1741550558089,6.578e-05,129.56,129.54,318.08655898]
["bitfinex","SOLUSD",1741550558317,6.578e-05,129.56,129.55,38.85538886]
["bitfinex","SOLUSD",1741550559093,6.578e-05,129.56,129.55,46.57438886]
["bitfinex","SOLUSD",1741550559293,6.578e-05,129.56,129.55,45.41717106]
["bitfinex","SOLUSD",1741550560434,6.578e-05,129.56,129.55,45.27500949]
["bitfinex","SOLUSD",1741550561114,6.578e-05,129.56,129.55,261.88030063]
["bitfinex","SOLUSD",1741550561905,0.06306578,129.56,129.55,261.88030063]
["bitfinex","SOLUSD",1741550563296,0.06306578,129.56,129.55,262.0224622]
["bitfinex","SOLUSD",1741550564115,6.578e-05,129.56,129.55,126.6224622]
["bitfinex","SOLUSD",1741550564317,6.578e-05,129.56,129.55,127.77967411]
["bitfinex","SOLUSD",1741550567615,6.578e-05,129.56,129.55,146.42932297]
["bitfinex","SOLUSD",1741550567936,6.578e-05,129.56,129.55,145.27211106]
["bitfinex","SOLUSD",1741550568613,6.578e-05,129.56,129.55,280.67211106]
["bitfinex","SOLUSD",1741550570066,6.578e-05,129.56,129.55,262.0224622]
["bitfinex","SOLUSD",1741550571831,6.578e-05,129.56,129.55,224.46645271]
["bitfinex","SOLUSD",1741550572144,6.578e-05,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1741550572145,37.4139137,129.56,129.52,216.74745271]
["bitfinex","SOLUSD",1741550572640,37.41384792,129.55,129.52,216.74745271]
["bitfinex","SOLUSD",1741550573141,37.4139137,129.56,129.52,216.74745271]
["bitfinex","SOLUSD",1741550573849,45.1325137,129.56,129.52,216.74745271]
["bitfinex","SOLUSD",1741550574820,37.41384792,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741550575022,37.41384792,129.53,129.49,81.34745271]
["bitfinex","SOLUSD",1741550575525,37.41384792,129.53,129.52,0.03]
["bitfinex","SOLUSD",1741550576344,45.31384792,129.54,129.52,0.03]
["bitfinex","SOLUSD",1741550577855,53.03364792,129.54,129.52,0.03]
["bitfinex","SOLUSD",1741550578151,56.06349678,129.53,129.52,0.03]
["bitfinex","SOLUSD",1741550578941,37.41384792,129.53,129.52,0.03]
["bitfinex","SOLUSD",1741550579455,6.5402,129.49,129.46,81.20529114]
["bitfinex","SOLUSD",1741550579626,37.41384792,129.48,129.44,0.14216157]
["bitfinex","SOLUSD",1741550579826,37.41384792,129.48,129.44,81.34745271]
["bitfinex","SOLUSD",1741550580251,45.13724792,129.48,129.44,81.34745271]
["bitfinex","SOLUSD",1741550580561,51.85404792,129.49,129.44,118.76130063]
["bitfinex","SOLUSD",1741550580769,14.4402,129.49,129.44,126.48670063]
["bitfinex","SOLUSD",1741550581059,27.722,129.5,129.46,37.41384792]
["bitfinex","SOLUSD",1741550581231,65.13594792,129.5,129.45,37.41384792]
["bitfinex","SOLUSD",1741550581430,57.41384792,129.5,129.45,37.41384792]
["bitfinex","SOLUSD",1741550581641,20.0,129.5,129.46,37.41384792]
["bitfinex","SOLUSD",1741550582070,6.5402,129.52,129.49,37.41384792]
["bitfinex","SOLUSD",1741550582355,37.41384792,129.51,129.47,81.20529114]
["bitfinex","SOLUSD",1741550582535,37.41384792,129.51,129.43,0.03]
["bitfinex","SOLUSD",1741550582536,37.41384792,129.48,129.43,81.23529114]
["bitfinex","SOLUSD",1741550582737,37.41384792,129.46,129.43,81.23529114]
["bitfinex","SOLUSD",1741550582939,37.41384792,129.46,129.43,0.03]
["bitfinex","SOLUSD",1741550583256,37.41384792,129.47,129.43,7.756]
["bitfinex","SOLUSD",1741550583447,1.8031,129.48,129.44,37.55600949]
["bitfinex","SOLUSD",1741550584150,45.78204792,129.52,129.47,45.27950949]
["bitfinex","SOLUSD",1741550584332,37.41384792,129.51,129.47,81.34745271]
["bitfinex","SOLUSD",1741550585085,8.3682,129.52,129.48,37.41384792]
["bitfinex","SOLUSD",1741550585258,45.31384792,129.54,129.49,0.14216157]
["bitfinex","SOLUSD",1741550585429,7.9,129.54,129.49,37.55600949]
["bitfinex","SOLUSD",1741550585630,56.06349678,129.55,129.5,37.41384792]
["bitfinex","SOLUSD",1741550585957,56.06349678,129.55,129.49,37.55600949]
["bitfinex","SOLUSD",1741550586334,37.41384792,129.54,129.49,45.27830949]
["bitfinex","SOLUSD",1741550586551,37.41384792,129.54,129.49,7.86446157]
["bitfinex","SOLUSD",1741550586746,37.41384792,129.5,129.48,81.20529114]
["bitfinex","SOLUSD",1741550586948,37.41384792,129.49,129.45,81.20529114]
["bitfinex","SOLUSD",1741550587272,37.41384792,129.5,129.46,0.14216157]
["bitfinex","SOLUSD",1741550587830,37.41384792,129.5,129.47,0.03]
["bitfinex","SOLUSD",1741550588128,45.31384792,129.51,129.47,7.7537]
["bitfinex","SOLUSD",1741550588635,37.41384792,129.51,129.47,7.7537]
["bitfinex","SOLUSD",1741550589234,37.41384792,129.51,129.47,0.17216157]
["bitfinex","SOLUSD",1741550590061,37.41384792,129.51,129.47,0.03]
["bitfinex","SOLUSD",1741550590468,45.31384792,129.53,129.48,0.14216157]
["bitfinex","SOLUSD",1741550590767,37.41384792,129.52,129.48,81.34745271]
["bitfinex","SOLUSD",1741550591074,37.41384792,129.51,129.48,81.20529114]
["bitfinex","SOLUSD",1741550591238,56.06349678,129.52,129.48,81.20529114]
["bitfinex","SOLUSD",1741550591642,37.41384792,129.52,129.48,81.20529114]
["bitfinex","SOLUSD",1741550591947,53.03404792,129.53,129.48,81.20529114]
["bitfinex","SOLUSD",1741550592164,37.41384792,129.52,129.48,88.92829114]
["bitfinex","SOLUSD",1741550592367,37.41384792,129.54,129.49,0.14216157]
["bitfinex","SOLUSD",1741550592556,7.9,129.54,129.49,37.55600949]
["bitfinex","SOLUSD",1741550593644,45.3821137,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1741550593849,7.96826578,129.56,129.51,118.61913906]
["bitfinex","SOLUSD",1741550594152,45.3821137,129.56,129.51,81.20529114]
["bitfinex","SOLUSD",1741550594788,7.96826578,129.56,129.51,126.34043906]
["bitfinex","SOLUSD",1741550596275,6.578e-05,129.56,129.52,37.55600949]
["bitfinex","SOLUSD",1741550596479,6.578e-05,129.56,129.54,37.55600949]
["bitfinex","SOLUSD",1741550596783,6.578e-05,129.56,129.54,254.16130063]
["bitfinex","SOLUSD",1741550596980,6.578e-05,129.56,129.55,37.55600949]
["bitfinex","SOLUSD",1741550597679,6.578e-05,129.56,129.55,254.45600949]
["bitfinex","SOLUSD",1741550599288,6.578e-05,129.56,129.55,216.9]
["bitfinex","SOLUSD",1741550600485,6.578e-05,129.56,129.55,224.619]
["bitfinex","SOLUSD",1741550601289,6.578e-05,129.56,129.55,216.9]
["bitfinex","SOLUSD",1741550601487,6.578e-05,129.56,129.55,81.5]
["bitfinex","SOLUSD",1741550602387,6.578e-05,129.56,129.55,126.63284792]
["bitfinex","SOLUSD",1741550603661,6.578e-05,129.56,129.55,81.5]
["bitfinex","SOLUSD",1741550604069,6.578e-05,129.56,129.55,89.36116157]
["bitfinex","SOLUSD",1741550604283,6.578e-05,129.56,129.55,126.77500949]
["bitfinex","SOLUSD",1741550607285,6.578e-05,129.56,129.55,262.17500949]
["bitfinex","SOLUSD",1741550608400,6.578e-05,129.56,129.55,224.76116157]
["bitfinex","SOLUSD",1741550608984,6.578e-05,129.56,129.55,216.9]
["bitfinex","SOLUSD",1741550609194,6.578e-05,129.56,129.52,23.32314228]
["bitfinex","SOLUSD",1741550609395,6.578e-05,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1741550609694,23.32320806,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1741550610267,23.32320806,129.56,129.51,23.46530385]
["bitfinex","SOLUSD",1741550610472,23.32320806,129.56,129.51,31.18610385]
["bitfinex","SOLUSD",1741550611403,23.32320806,129.56,129.52,0.03]
["bitfinex","SOLUSD",1741550611597,31.04170806,129.56,129.52,0.03]
["bitfinex","SOLUSD",1741550612708,6.578e-05,129.56,129.52,23.35314228]
["bitfinex","SOLUSD",1741550613111,6.578e-05,129.56,129.54,23.46530385]
["bitfinex","SOLUSD",1741550613418,6.578e-05,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1741550613709,6.578e-05,129.56,129.53,23.32314228]
["bitfinex","SOLUSD",1741550614209,6.578e-05,129.56,129.54,23.46530385]
["bitfinex","SOLUSD",1741550614503,6.578e-05,129.56,129.55,23.46530385]
["bitfinex","SOLUSD",1741550615607,6.578e-05,129.56,129.55,31.18430385]
["bitfinex","SOLUSD",1741550617496,6.578e-05,129.56,129.55,7.86116157]
["bitfinex","SOLUSD",1741550618016,6.578e-05,129.56,129.55,31.18430385]
["bitfinex","SOLUSD",1741550619709,6.578e-05,129.56,129.55,248.22646542]
["bitfinex","SOLUSD",1741550620089,6.578e-05,129.56,129.55,266.87611428]
["bitfinex","SOLUSD",1741550620413,0.063,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1741550620719,0.0001,129.59,129.58,23.60746542]
["bitfinex","SOLUSD",1741550620923,0.0001,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1741550621099,0.0001,129.6,129.59,282.48025656]
["bitfinex","SOLUSD",1741550621305,0.0001,129.6,129.59,259.15711428]
["bitfinex","SOLUSD",1741550621515,0.0001,129.6,129.59,248.08190385]
["bitfinex","SOLUSD",1741550621693,0.0001,129.6,129.59,224.75876157]
["bitfinex","SOLUSD",1741550621899,0.0001,129.6,129.59,248.08190385]
["bitfinex","SOLUSD",1741550622132,0.0001,129.6,129.59,216.9]
["bitfinex","SOLUSD",1741550622319,0.0001,129.6,129.57,23.32314228]
["bitfinex","SOLUSD",1741550622665,0.0001,129.6,129.56,104.82314228]
["bitfinex","SOLUSD",1741550622827,0.0001,129.6,129.56,216.9]
["bitfinex","SOLUSD",1741550623131,0.0001,129.6,129.57,23.32314228]
["bitfinex","SOLUSD",1741550623425,0.0001,129.6,129.56,247.94154228]
["bitfinex","SOLUSD",1741550623990,0.0001,129.6,129.57,23.32314228]
["bitfinex","SOLUSD",1741550624298,0.0001,129.6,129.57,37.30529742]
["bitfinex","SOLUSD",1741550625020,0.0001,129.6,129.59,37.30529742]
["bitfinex","SOLUSD",1741550625226,0.0001,129.6,129.59,254.34745899]
["bitfinex","SOLUSD",1741550626221,0.0001,129.6,129.59,262.20622056]
["bitfinex","SOLUSD",1741550627721,0.0001,129.6,129.59,254.20529742]
["bitfinex","SOLUSD",1741550627918,45.08189742,129.64,129.59,216.9]
["bitfinex","SOLUSD",1741550627919,36.86839742,129.62,129.59,216.9]
["bitfinex","SOLUSD",1741550628224,7.7154,129.61,129.59,216.9]
["bitfinex","SOLUSD",1741550628821,36.86839742,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1741550629129,44.58339742,129.62,129.57,37.44745899]
["bitfinex","SOLUSD",1741550629425,45.01969742,129.63,129.57,37.44745899]
["bitfinex","SOLUSD",1741550630143,45.01969742,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1741550630313,0.063,129.64,129.59,37.44745899]
["bitfinex","SOLUSD",1741550630517,0.063,129.64,129.6,37.30529742]
["bitfinex","SOLUSD",1741550631633,0.063,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1741550631804,0.063,129.64,129.61,37.44745899]
["bitfinex","SOLUSD",1741550632228,0.063,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1741550632733,0.063,129.64,129.63,37.44745899]
["bitfinex","SOLUSD",1741550633747,0.063,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1741550634318,0.063,129.64,129.62,135.4]
["bitfinex","SOLUSD",1741550636422,7.7766,129.64,129.62,135.4]
["bitfinex","SOLUSD",1741550637035,7.7766,129.64,129.61,81.64216157]
["bitfinex","SOLUSD",1741550637653,0.063,129.64,129.61,81.64216157]
["bitfinex","SOLUSD",1741550637833,0.063,129.64,129.61,118.94745899]
["bitfinex","SOLUSD",1741550638138,0.063,129.64,129.61,81.64216157]
["bitfinex","SOLUSD",1741550638631,0.063,129.64,129.61,89.35746157]
["bitfinex","SOLUSD",1741550638835,0.063,129.64,129.63,37.44745899]
["bitfinex","SOLUSD",1741550639839,0.063,129.64,129.63,254.48962056]
["bitfinex","SOLUSD",1741550640410,0.063,129.64,129.63,262.20382056]
["bitfinex","SOLUSD",1741550641109,0.063,129.64,129.63,280.85346942]
["bitfinex","SOLUSD",1741550641307,0.063,129.65,129.64,100.370972]
["bitfinex","SOLUSD",1741550641528,0.063,129.65,129.64,274.2326985]
["bitfinex","SOLUSD",1741550641742,0.063,129.65,129.64,273.07626942]
["bitfinex","SOLUSD",1741550642541,0.063,129.65,129.64,280.78986942]
["bitfinex","SOLUSD",1741550643041,0.063,129.65,129.64,262.14022056]
["bitfinex","SOLUSD",1741550643728,0.063,129.65,129.64,254.42662056]
["bitfinex","SOLUSD",1741550644225,0.063,129.65,129.64,280.78986942]
["bitfinex","SOLUSD",1741550647141,0.063,129.65,129.64,216.97916157]
["bitfinex","SOLUSD",1741550647345,0.063,129.65,129.64,135.4]
["bitfinex","SOLUSD",1741550649951,0.063,129.65,129.62,81.437]
["bitfinex","SOLUSD",1741550649952,39.03079742,129.65,129.62,81.437]
["bitfinex","SOLUSD",1741550651722,7.7142,129.63,129.59,0.03]
["bitfinex","SOLUSD",1741550652627,7.7142,129.63,129.59,37.33529742]
["bitfinex","SOLUSD",1741550653733,7.7142,129.63,129.59,0.03]
["bitfinex","SOLUSD",1741550654322,7.7142,129.63,129.59,37.33529742]
["bitfinex","SOLUSD",1741550654647,7.7142,129.63,129.59,0.03]
["bitfinex","SOLUSD",1741550654847,37.30529742,129.64,129.59,0.03]
["bitfinex","SOLUSD",1741550655047,9.4386,129.65,129.6,37.44745899]
["bitfinex","SOLUSD",1741550655436,46.74389742,129.65,129.6,37.44745899]
["bitfinex","SOLUSD",1741550655952,9.4386,129.65,129.6,37.44745899]
["bitfinex","SOLUSD",1741550656157,1.7255,129.65,129.61,37.30529742]
["bitfinex","SOLUSD",1741550656355,0.063,129.65,129.61,216.97916157]
["bitfinex","SOLUSD",1741550656651,0.063,129.65,129.63,37.30529742]
["bitfinex","SOLUSD",1741550657035,0.063,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741550657221,0.063,129.65,129.64,37.44745899]
["bitfinex","SOLUSD",1741550657559,0.063,129.65,129.64,37.58962056]
["bitfinex","SOLUSD",1741550658555,0.063,129.65,129.64,45.30322056]
["bitfinex","SOLUSD",1741550658853,0.063,129.65,129.64,262.14022056]
["bitfinex","SOLUSD",1741550659229,0.063,129.65,129.64,280.78986942]
["bitfinex","SOLUSD",1741550659426,0.063,129.65,129.64,262.14022056]
["bitfinex","SOLUSD",1741550659630,0.063,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1741550659939,0.063,129.69,129.68,37.30529742]
["bitfinex","SOLUSD",1741550660641,0.063,129.69,129.68,45.01649742]
["bitfinex","SOLUSD",1741550662250,0.063,129.69,129.66,216.91616157]
["bitfinex","SOLUSD",1741550662924,0.063,129.69,129.66,254.22145899]
["bitfinex","SOLUSD",1741550663150,0.063,129.69,129.68,37.44745899]
["bitfinex","SOLUSD",1741550664226,0.063,129.69,129.68,23.41170292]
["bitfinex","SOLUSD",1741550664427,0.063,129.69,129.68,0.14216157]
["bitfinex","SOLUSD",1741550664956,0.063,129.69,129.66,247.89810292]
["bitfinex","SOLUSD",1741550665961,0.063,129.69,129.68,23.26954135]
["bitfinex","SOLUSD",1741550666730,0.063,129.69,129.68,247.75474135]
["bitfinex","SOLUSD",1741550669367,0.063,129.69,129.68,216.774]
["bitfinex","SOLUSD",1741550670344,29.59364135,129.69,129.64,216.774]
["bitfinex","SOLUSD",1741550670556,23.26954135,129.68,129.64,216.774]
["bitfinex","SOLUSD",1741550670952,29.59364135,129.69,129.64,216.774]
["bitfinex","SOLUSD",1741550671144,29.59364135,129.69,129.64,224.4875]
["bitfinex","SOLUSD",1741550671557,29.59364135,129.69,129.64,247.75704135]
["bitfinex","SOLUSD",1741550671862,37.30434135,129.69,129.64,247.75704135]
["bitfinex","SOLUSD",1741550672065,37.30434135,129.69,129.65,23.41170292]
["bitfinex","SOLUSD",1741550672066,6.3241,129.69,129.65,23.41170292]
["bitfinex","SOLUSD",1741550672244,20.063,129.69,129.66,23.26954135]
["bitfinex","SOLUSD",1741550672968,0.063,129.69,129.67,23.26954135]
["bitfinex","SOLUSD",1741550673182,0.063,129.69,129.68,23.41170292]
["bitfinex","SOLUSD",1741550673460,0.063,129.69,129.68,31.12290292]
["bitfinex","SOLUSD",1741550673658,0.063,129.69,129.68,248.03906449]
["bitfinex","SOLUSD",1741550673865,0.063,129.69,129.68,266.68871335]
["bitfinex","SOLUSD",1741550674072,0.063,129.71,129.7,18.79181043]
["bitfinex","SOLUSD",1741550674248,0.063,129.71,129.7,258.83525178]
["bitfinex","SOLUSD",1741550674859,0.063,129.71,129.7,240.32776449]
["bitfinex","SOLUSD",1741550675177,0.063,129.71,129.7,258.97741335]
["bitfinex","SOLUSD",1741550675540,0.063,129.71,129.7,266.68751335]
["bitfinex","SOLUSD",1741550676368,0.063,129.71,129.7,280.63039509]
["bitfinex","SOLUSD",1741550676966,0.063,129.71,129.7,118.72848466]
["bitfinex","SOLUSD",1741550677172,0.063,129.71,129.7,81.51606157]
["bitfinex","SOLUSD",1741550677748,0.063,129.71,129.7,118.72848466]
["bitfinex","SOLUSD",1741550677964,0.063,129.71,129.7,81.51606157]
["bitfinex","SOLUSD",1741550678464,0.063,129.71,129.7,126.43858466]
["bitfinex","SOLUSD",1741550678653,0.063,129.71,129.7,118.72848466]
["bitfinex","SOLUSD",1741550679073,0.063,129.71,129.7,81.51606157]
["bitfinex","SOLUSD",1741550680467,0.063,129.71,129.7,118.72848466]
["bitfinex","SOLUSD",1741550680671,0.0001,129.71,129.7,263.13686557]
["bitfinex","SOLUSD",1741550680876,0.0001,129.71,129.7,261.98074623]
["bitfinex","SOLUSD",1741550682695,0.0001,129.71,129.7,216.91606157]
["bitfinex","SOLUSD",1741550682874,0.0001,129.71,129.7,81.3739]
["bitfinex","SOLUSD",1741550688174,0.0001,129.71,129.67,81.3739]
["bitfinex","SOLUSD",1741550688175,37.21252309,129.71,129.67,81.3739]
["bitfinex","SOLUSD",1741550688368,57.21242309,129.69,129.65,135.4]
["bitfinex","SOLUSD",1741550689680,37.21242309,129.67,129.63,0.17216157]
["bitfinex","SOLUSD",1741550690366,45.09192309,129.66,129.63,0.03]
["bitfinex","SOLUSD",1741550690572,7.7131,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550690753,57.21242309,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550691173,20.0,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550692868,45.09192309,129.66,129.63,0.03]
["bitfinex","SOLUSD",1741550693180,7.8795,129.66,129.63,0.03]
["bitfinex","SOLUSD",1741550693554,45.09192309,129.66,129.63,0.03]
["bitfinex","SOLUSD",1741550694364,7.8795,129.66,129.63,0.03]
["bitfinex","SOLUSD",1741550695773,57.21242309,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550698771,103.54977667,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550698974,111.26337667,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550699281,102.39661388,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550699584,57.21242309,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550699773,45.07242309,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550700391,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550700679,31.16715736,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550701061,7.86,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550701990,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550702782,31.02075736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550703592,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550703880,31.16715736,129.65,129.63,0.03]
["bitfinex","SOLUSD",1741550704185,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550705275,31.02075736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550705682,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550705887,31.02075736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550706090,23.30715736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550706590,31.02075736,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550706766,76.20494815,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550709295,76.34710972,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741550709883,20.0,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550710068,43.30715736,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550711290,77.53280622,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550711478,135.69746708,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550713189,59.34795736,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550713383,20.0,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550714098,96.20734815,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550714283,96.34950972,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550714597,119.65666708,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550714799,61.95680622,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550715176,20.0,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550716001,31.16715736,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550716207,23.30715736,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550716502,68.49134815,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550717217,68.63350972,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550717510,99.65666708,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550718509,7.86,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550718875,31.16715736,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550720240,7.86,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550720907,38.88275736,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550721112,31.16715736,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550721272,7.86,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550722509,23.30715736,129.63,129.59,0.17216157]
["bitfinex","SOLUSD",1741550722690,7.7133,129.65,129.59,23.47931893]
["bitfinex","SOLUSD",1741550722691,23.30715736,129.65,129.59,23.47931893]
["bitfinex","SOLUSD",1741550722897,31.01985736,129.66,129.6,23.30715736]
["bitfinex","SOLUSD",1741550723204,23.30715736,129.65,129.6,23.30715736]
["bitfinex","SOLUSD",1741550723506,23.30715736,129.65,129.59,240.25321893]
["bitfinex","SOLUSD",1741550723709,23.30715736,129.65,129.6,7.716]
["bitfinex","SOLUSD",1741550724032,27.66281165,129.67,129.62,23.30715736]
["bitfinex","SOLUSD",1741550724033,23.30715736,129.67,129.62,23.30715736]
["bitfinex","SOLUSD",1741550725220,23.30715736,129.66,129.61,23.30715736]
["bitfinex","SOLUSD",1741550725406,23.30715736,129.67,129.61,23.30715736]
["bitfinex","SOLUSD",1741550725906,23.30715736,129.67,129.6,216.7739]
["bitfinex","SOLUSD",1741550725907,23.30715736,129.65,129.6,216.7739]
["bitfinex","SOLUSD",1741550726101,23.30715736,129.64,129.59,0.03]
["bitfinex","SOLUSD",1741550726301,26.53454193,129.66,129.59,0.03]
["bitfinex","SOLUSD",1741550726302,23.30715736,129.63,129.59,0.03]
["bitfinex","SOLUSD",1741550726521,43.30715736,129.62,129.59,0.03]
["bitfinex","SOLUSD",1741550726819,23.30715736,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550727409,68.49134815,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550728224,99.65666708,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550729399,76.34950972,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550730028,23.30715736,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550730233,31.16715736,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550730425,37.31292865,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550730798,7.86,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550730999,37.31292865,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550731323,15.5755,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550731532,45.17292865,129.61,129.59,0.03]
["bitfinex","SOLUSD",1741550732927,121.10537245,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741550733232,20.0,129.57,129.52,0.03]
["bitfinex","SOLUSD",1741550733413,37.31292865,129.55,129.52,0.03]
["bitfinex","SOLUSD",1741550734420,37.31292865,129.56,129.52,0.03]
["bitfinex","SOLUSD",1741550735531,57.31292865,129.57,129.52,0.03]
["bitfinex","SOLUSD",1741550736029,20.0,129.57,129.53,37.31292865]
["bitfinex","SOLUSD",1741550736233,20.0,129.57,129.52,0.03]
["bitfinex","SOLUSD",1741550736234,57.31292865,129.57,129.52,37.34292865]
["bitfinex","SOLUSD",1741550736412,65.03082865,129.57,129.52,0.03]
["bitfinex","SOLUSD",1741550736939,57.31292865,129.57,129.52,37.34292865]
["bitfinex","SOLUSD",1741550737429,65.03072865,129.57,129.52,0.03]
["bitfinex","SOLUSD",1741550737621,57.31292865,129.57,129.52,37.34292865]
["bitfinex","SOLUSD",1741550738906,82.4,129.59,129.54,37.31292865]
["bitfinex","SOLUSD",1741550739249,7.84,129.6,129.55,37.31292865]
["bitfinex","SOLUSD",1741550739420,37.31292865,129.62,129.57,37.31292865]
["bitfinex","SOLUSD",1741550739623,45.15292865,129.62,129.57,37.31292865]
["bitfinex","SOLUSD",1741550740120,0.063,129.63,129.59,37.31292865]
["bitfinex","SOLUSD",1741550740616,0.063,129.63,129.6,37.45509022]
["bitfinex","SOLUSD",1741550740819,0.063,129.63,129.61,37.31292865]
["bitfinex","SOLUSD",1741550741044,0.063,129.63,129.6,45.17089022]
["bitfinex","SOLUSD",1741550741207,0.063,129.63,129.59,216.7739]
["bitfinex","SOLUSD",1741550741208,57.31292865,129.62,129.59,216.7739]
["bitfinex","SOLUSD",1741550741915,57.31292865,129.62,129.56,7.718]
["bitfinex","SOLUSD",1741550741916,37.31292865,129.61,129.56,254.08682865]
["bitfinex","SOLUSD",1741550742117,37.31292865,129.61,129.56,118.68682865]
["bitfinex","SOLUSD",1741550742318,20.0,129.62,129.57,37.31292865]
["bitfinex","SOLUSD",1741550742319,57.31292865,129.62,129.57,37.31292865]
["bitfinex","SOLUSD",1741550742517,37.31292865,129.62,129.57,37.31292865]
["bitfinex","SOLUSD",1741550743109,0.063,129.63,129.61,37.31292865]
["bitfinex","SOLUSD",1741550744333,0.063,129.63,129.61,45.02792865]
["bitfinex","SOLUSD",1741550744637,0.063,129.63,129.61,7.715]
["bitfinex","SOLUSD",1741550745135,0.063,129.63,129.61,45.02792865]
["bitfinex","SOLUSD",1741550745434,0.063,129.63,129.6,45.02862865]
["bitfinex","SOLUSD",1741550745644,0.063,129.63,129.58,261.94599022]
["bitfinex","SOLUSD",1741550745645,37.37592865,129.63,129.58,261.94599022]
["bitfinex","SOLUSD",1741550745823,37.37592865,129.63,129.58,126.54599022]
["bitfinex","SOLUSD",1741550746339,37.37592865,129.63,129.6,37.31292865]
["bitfinex","SOLUSD",1741550746340,0.063,129.63,129.6,37.31292865]
["bitfinex","SOLUSD",1741550746542,0.063,129.63,129.61,37.31292865]
["bitfinex","SOLUSD",1741550747807,0.063,129.63,129.6,37.31292865]
["bitfinex","SOLUSD",1741550748014,0.063,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1741550748540,0.063,129.63,129.59,45.02932865]
["bitfinex","SOLUSD",1741550748741,37.37592865,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1741550749119,0.063,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1741550750050,37.37592865,129.63,129.58,37.31292865]
["bitfinex","SOLUSD",1741550750215,0.063,129.63,129.59,37.31292865]
["bitfinex","SOLUSD",1741550750420,0.063,129.63,129.6,37.31292865]
["bitfinex","SOLUSD",1741550750942,0.063,129.63,129.61,37.31292865]
["bitfinex","SOLUSD",1741550751346,0.063,129.63,129.6,37.31292865]
["bitfinex","SOLUSD",1741550752451,0.063,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1741550753846,0.063,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1741550754013,0.063,129.63,129.62,23.44471747]
["bitfinex","SOLUSD",1741550754347,0.063,129.63,129.62,31.15951747]
["bitfinex","SOLUSD",1741550757532,8.1344,129.7,129.62,50.58877904]
["bitfinex","SOLUSD",1741550757826,39.1471559,129.7,129.65,23.3025559]
["bitfinex","SOLUSD",1741550758031,39.1471559,129.7,129.64,23.3025559]
["bitfinex","SOLUSD",1741550758246,34.37464193,129.71,129.64,23.3025559]
["bitfinex","SOLUSD",1741550758431,23.3025559,129.7,129.65,7.713]
["bitfinex","SOLUSD",1741550759666,23.3025559,129.7,129.65,23.3025559]
["bitfinex","SOLUSD",1741550760225,38.8523559,129.71,129.65,23.3025559]
["bitfinex","SOLUSD",1741550760847,38.8523559,129.71,129.66,23.3025559]
["bitfinex","SOLUSD",1741550760848,0.0001,129.71,129.66,23.3025559]
["bitfinex","SOLUSD",1741550761151,0.0001,129.71,129.68,23.3025559]
["bitfinex","SOLUSD",1741550761334,0.0001,129.71,129.66,216.7739]
["bitfinex","SOLUSD",1741550761335,0.0001,129.71,129.67,23.3025559]
["bitfinex","SOLUSD",1741550761660,7.7097,129.71,129.67,23.3025559]
["bitfinex","SOLUSD",1741550761959,7.7097,129.71,129.66,240.0764559]
["bitfinex","SOLUSD",1741550762457,0.0001,129.71,129.66,240.0764559]
["bitfinex","SOLUSD",1741550762629,0.0001,129.71,129.67,23.3025559]
["bitfinex","SOLUSD",1741550762831,0.0001,129.71,129.67,31.0138559]
["bitfinex","SOLUSD",1741550763146,0.0001,129.71,129.69,23.3025559]
["bitfinex","SOLUSD",1741550763446,0.0001,129.71,129.7,23.3025559]
["bitfinex","SOLUSD",1741550763644,0.0001,129.71,129.69,23.3025559]
["bitfinex","SOLUSD",1741550764636,0.0001,129.71,129.67,224.4852]
["bitfinex","SOLUSD",1741550764958,31.1426559,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1741550765154,7.8401,129.71,129.67,23.3025559]
["bitfinex","SOLUSD",1741550765465,7.8401,129.71,129.68,23.3025559]
["bitfinex","SOLUSD",1741550766657,7.8401,129.71,129.67,31.0142559]
["bitfinex","SOLUSD",1741550767264,23.3025559,129.7,129.65,247.93141747]
["bitfinex","SOLUSD",1741550767444,23.3025559,129.7,129.65,112.53141747]
["bitfinex","SOLUSD",1741550768158,23.3025559,129.7,129.65,104.6764559]
["bitfinex","SOLUSD",1741550768350,23.3025559,129.69,129.65,81.3739]
["bitfinex","SOLUSD",1741550768547,23.3025559,129.7,129.65,89.0869]
["bitfinex","SOLUSD",1741550768744,23.3025559,129.7,129.65,112.3894559]
["bitfinex","SOLUSD",1741550768943,32.8055559,129.71,129.66,23.3025559]
["bitfinex","SOLUSD",1741550769430,7.8401,129.71,129.67,23.3025559]
["bitfinex","SOLUSD",1741550769860,0.0001,129.71,129.68,23.3025559]
["bitfinex","SOLUSD",1741550770057,0.0001,129.71,129.69,23.3025559]
["bitfinex","SOLUSD",1741550770557,0.0001,129.71,129.69,31.0127559]
["bitfinex","SOLUSD",1741550770753,0.0001,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1741550770960,0.0001,129.71,129.7,23.44471747]
["bitfinex","SOLUSD",1741550771464,0.0001,129.71,129.7,259.0104279]
["bitfinex","SOLUSD",1741550772233,0.063,129.73,129.72,0.28432314]
["bitfinex","SOLUSD",1741550772467,0.063,129.73,129.72,248.06967904]
["bitfinex","SOLUSD",1741550772814,0.0001,129.73,129.72,290.0218838]
["bitfinex","SOLUSD",1741550772942,0.063,129.74,129.72,290.0218838]
["bitfinex","SOLUSD",1741550772943,0.0001,129.74,129.73,100.307872]
["bitfinex","SOLUSD",1741550773132,0.063,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1741550773336,0.063,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1741550773646,0.063,129.78,129.75,23.58687904]
["bitfinex","SOLUSD",1741550774059,0.063,129.78,129.75,42.2365279]
["bitfinex","SOLUSD",1741550774561,0.063,129.78,129.75,49.9436279]
["bitfinex","SOLUSD",1741550774767,0.0001,129.76,129.75,58.78189756]
["bitfinex","SOLUSD",1741550775362,0.0001,129.76,129.75,57.6264279]
["bitfinex","SOLUSD",1741550776270,0.0001,129.76,129.75,23.44471747]
["bitfinex","SOLUSD",1741550776677,0.0001,129.76,129.74,81.3739]
["bitfinex","SOLUSD",1741550776972,23.3026559,129.76,129.72,216.7739]
["bitfinex","SOLUSD",1741550777179,0.03,129.73,129.7,23.3025559]
["bitfinex","SOLUSD",1741550778271,0.03,129.73,129.7,37.370131]
["bitfinex","SOLUSD",1741550778474,0.03,129.73,129.69,254.144031]
["bitfinex","SOLUSD",1741550778664,0.03,129.73,129.7,37.22796943]
["bitfinex","SOLUSD",1741550779071,0.03,129.73,129.71,37.22796943]
["bitfinex","SOLUSD",1741550779375,0.03,129.73,129.7,37.370131]
["bitfinex","SOLUSD",1741550779678,0.03,129.73,129.7,37.22796943]
["bitfinex","SOLUSD",1741550779983,0.03,129.73,129.72,37.370131]
["bitfinex","SOLUSD",1741550781151,0.03,129.73,129.72,45.079031]
["bitfinex","SOLUSD",1741550781949,0.03,129.73,129.72,37.370131]
["bitfinex","SOLUSD",1741550782277,0.03,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1741550782757,0.03,129.73,129.72,37.370131]
["bitfinex","SOLUSD",1741550783071,0.03,129.73,129.72,254.144031]
["bitfinex","SOLUSD",1741550783280,0.03,129.73,129.71,37.22796943]
["bitfinex","SOLUSD",1741550783575,0.03,129.73,129.69,216.91606157]
["bitfinex","SOLUSD",1741550783576,37.25796943,129.73,129.68,37.22796943]
["bitfinex","SOLUSD",1741550784247,0.03,129.73,129.69,37.22796943]
["bitfinex","SOLUSD",1741550784661,0.03,129.73,129.69,44.93806943]
["bitfinex","SOLUSD",1741550785282,0.03,129.73,129.7,37.370131]
["bitfinex","SOLUSD",1741550785485,0.03,129.73,129.71,37.22796943]
["bitfinex","SOLUSD",1741550785784,0.03,129.73,129.72,37.22796943]
["bitfinex","SOLUSD",1741550785989,0.03,129.73,129.71,37.22796943]
["bitfinex","SOLUSD",1741550786871,0.03,129.73,129.71,44.93706943]
["bitfinex","SOLUSD",1741550788377,0.03,129.73,129.7,37.370131]
["bitfinex","SOLUSD",1741550788569,0.03,129.73,129.7,7.85206157]
["bitfinex","SOLUSD",1741550788777,0.03,129.73,129.7,45.080031]
["bitfinex","SOLUSD",1741550789387,0.03,129.73,129.72,37.22796943]
["bitfinex","SOLUSD",1741550789678,0.03,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741550789980,0.03,129.73,129.72,45.079031]
["bitfinex","SOLUSD",1741550791382,0.0001,129.76,129.73,0.28432314]
["bitfinex","SOLUSD",1741550791573,0.0001,129.76,129.73,216.91606157]
["bitfinex","SOLUSD",1741550791779,0.0001,129.76,129.73,254.144031]
["bitfinex","SOLUSD",1741550792159,0.0001,129.76,129.74,37.22796943]
["bitfinex","SOLUSD",1741550792566,0.0001,129.76,129.75,0.14216157]
["bitfinex","SOLUSD",1741550792789,0.0001,129.76,129.75,37.370131]
["bitfinex","SOLUSD",1741550793785,0.0001,129.76,129.74,254.00186943]
["bitfinex","SOLUSD",1741550794188,0.0001,129.76,129.74,261.70906943]
["bitfinex","SOLUSD",1741550795489,0.0001,129.76,129.74,44.93516943]
["bitfinex","SOLUSD",1741550795667,0.0001,129.76,129.73,45.078231]
["bitfinex","SOLUSD",1741550796495,0.0001,129.76,129.74,37.22796943]
["bitfinex","SOLUSD",1741550797890,0.0001,129.76,129.75,0.14216157]
["bitfinex","SOLUSD",1741550798088,0.0001,129.76,129.75,37.370131]
["bitfinex","SOLUSD",1741550798293,0.0001,129.76,129.75,37.51229257]
["bitfinex","SOLUSD",1741550798588,0.0001,129.76,129.75,45.21939257]
["bitfinex","SOLUSD",1741550799481,0.0001,129.76,129.75,280.64294143]
["bitfinex","SOLUSD",1741550799874,0.0001,129.76,129.75,282.28824143]
["bitfinex","SOLUSD",1741550800487,0.0001,129.76,129.75,248.00803573]
["bitfinex","SOLUSD",1741550800679,0.0001,129.76,129.75,81.51606157]
["bitfinex","SOLUSD",1741550800881,0.0001,129.76,129.75,81.57906157]
["bitfinex","SOLUSD",1741550801763,0.0001,129.76,129.75,112.52887416]
["bitfinex","SOLUSD",1741550802582,0.0001,129.76,129.75,266.72068459]
["bitfinex","SOLUSD",1741550803286,0.063,129.81,129.75,266.72068459]
["bitfinex","SOLUSD",1741550803287,0.063,129.81,129.76,106.834872]
["bitfinex","SOLUSD",1741550803468,0.063,129.81,129.8,42.17668459]
["bitfinex","SOLUSD",1741550803669,0.063,129.81,129.8,258.95058459]
["bitfinex","SOLUSD",1741550804279,0.063,129.81,129.8,272.8652792]
["bitfinex","SOLUSD",1741550804791,0.063,129.81,129.8,280.5693792]
["bitfinex","SOLUSD",1741550805177,0.0001,129.81,129.8,280.5693792]
["bitfinex","SOLUSD",1741550806401,0.063,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1741550806699,0.063,129.84,129.83,63.7936792]
["bitfinex","SOLUSD",1741550807278,0.063,129.84,129.83,45.14403034]
["bitfinex","SOLUSD",1741550808411,0.063,129.84,129.83,37.29956877]
["bitfinex","SOLUSD",1741550808901,0.063,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741550809101,0.063,129.84,129.81,81.3739]
["bitfinex","SOLUSD",1741550810879,37.1574072,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1741550811179,7.7647,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1741550811683,44.9221072,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1741550812194,0.063,129.84,129.8,45.00356877]
["bitfinex","SOLUSD",1741550812500,0.063,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741550812793,0.063,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1741550813186,0.063,129.84,129.81,37.1574072]
["bitfinex","SOLUSD",1741550813404,0.063,129.84,129.81,44.8607072]
["bitfinex","SOLUSD",1741550814302,0.063,129.84,129.8,7.84586157]
["bitfinex","SOLUSD",1741550814483,0.063,129.84,129.81,37.29956877]
["bitfinex","SOLUSD",1741550815086,0.063,129.84,129.83,37.29956877]
["bitfinex","SOLUSD",1741550815580,0.063,129.84,129.83,118.67346877]
["bitfinex","SOLUSD",1741550816582,0.063,129.84,129.83,118.5313072]
["bitfinex","SOLUSD",1741550816902,0.063,129.84,129.83,81.3739]
["bitfinex","SOLUSD",1741550817276,0.063,129.84,129.81,37.1574072]
["bitfinex","SOLUSD",1741550817477,0.063,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741550817690,0.063,129.84,129.81,37.29956877]
["bitfinex","SOLUSD",1741550817978,0.063,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741550818179,37.2204072,129.84,129.8,81.51606157]
["bitfinex","SOLUSD",1741550818581,0.063,129.84,129.8,81.51606157]
["bitfinex","SOLUSD",1741550819504,7.7647,129.84,129.8,81.51606157]
["bitfinex","SOLUSD",1741550820003,0.063,129.84,129.8,89.22006157]
["bitfinex","SOLUSD",1741550820505,0.063,129.84,129.8,126.37746877]
["bitfinex","SOLUSD",1741550821010,0.063,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741550821384,0.063,129.84,129.81,37.44173034]
["bitfinex","SOLUSD",1741550821590,0.063,129.84,129.83,7.84446157]
["bitfinex","SOLUSD",1741550822307,0.063,129.84,129.83,45.00186877]
["bitfinex","SOLUSD",1741550823209,0.063,129.84,129.83,45.14403034]
["bitfinex","SOLUSD",1741550824415,0.063,129.84,129.83,7.98662314]
["bitfinex","SOLUSD",1741550824710,0.0001,129.84,129.83,280.5675792]
["bitfinex","SOLUSD",1741550824900,0.0001,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1741550825103,0.0001,129.85,129.84,254.21563034]
["bitfinex","SOLUSD",1741550826001,0.0001,129.85,129.84,261.91733034]
["bitfinex","SOLUSD",1741550826499,0.0001,129.85,129.84,280.5669792]
["bitfinex","SOLUSD",1741550826688,0.0001,129.85,129.84,317.7243864]
["bitfinex","SOLUSD",1741550827311,0.0001,129.85,129.84,280.5669792]
["bitfinex","SOLUSD",1741550827713,0.0001,129.85,129.84,317.7243864]
["bitfinex","SOLUSD",1741550829206,0.0001,129.85,129.84,280.5669792]
["bitfinex","SOLUSD",1741550829400,0.0001,129.85,129.84,317.7243864]
["bitfinex","SOLUSD",1741550831508,0.03,129.89,129.88,20.28432314]
["bitfinex","SOLUSD",1741550831713,0.03,129.89,129.88,292.8652792]
["bitfinex","SOLUSD",1741550831916,0.03,129.89,129.88,274.21563034]
["bitfinex","SOLUSD",1741550832114,0.03,129.89,129.88,281.91503034]
["bitfinex","SOLUSD",1741550832321,0.03,129.89,129.88,267.95471861]
["bitfinex","SOLUSD",1741550832704,0.03,129.89,129.88,286.60436747]
["bitfinex","SOLUSD",1741550833015,0.0001,129.89,129.88,286.60436747]
["bitfinex","SOLUSD",1741550833220,0.0001,129.89,129.88,309.80146294]
["bitfinex","SOLUSD",1741550833421,0.03,129.97,129.88,305.85286747]
["bitfinex","SOLUSD",1741550833606,23.22709547,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1741550833995,0.03,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1741550834195,0.03,129.97,129.96,7.83676157]
["bitfinex","SOLUSD",1741550834395,0.03,129.97,129.96,31.03385704]
["bitfinex","SOLUSD",1741550834717,0.03,129.97,129.96,112.40775704]
["bitfinex","SOLUSD",1741550836324,0.03,129.97,129.96,126.28712635]
["bitfinex","SOLUSD",1741550836499,0.03,129.97,129.96,81.51606157]
["bitfinex","SOLUSD",1741550837010,6.0516,130.05,130.0,20.14216157]
["bitfinex","SOLUSD",1741550837317,4.1881399,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1741550837499,2.6049399,130.06,130.04,118.59252635]
["bitfinex","SOLUSD",1741550837824,2.6049399,130.06,130.04,81.51606157]
["bitfinex","SOLUSD",1741550838213,2.6049399,130.06,130.04,118.59252635]
["bitfinex","SOLUSD",1741550838427,2.6049399,130.06,130.04,126.28232635]
["bitfinex","SOLUSD",1741550838608,2.6049399,130.06,130.04,118.59252635]
["bitfinex","SOLUSD",1741550838814,2.6049399,130.06,130.04,126.28232635]
["bitfinex","SOLUSD",1741550839225,2.6049399,130.06,130.05,37.36078792]
["bitfinex","SOLUSD",1741550839800,2.6049399,130.06,130.05,56.01043678]
["bitfinex","SOLUSD",1741550840125,2.6049399,130.06,130.05,272.78433678]
["bitfinex","SOLUSD",1741550840311,2.6049399,130.06,130.05,280.47363678]
["bitfinex","SOLUSD",1741550842618,2.6049399,130.06,130.05,261.82398792]
["bitfinex","SOLUSD",1741550843026,2.6049399,130.06,130.05,280.47363678]
["bitfinex","SOLUSD",1741550843197,3.99e-05,130.06,130.05,280.47363678]
["bitfinex","SOLUSD",1741550843922,3.99e-05,130.06,130.05,261.82398792]
["bitfinex","SOLUSD",1741550844503,3.99e-05,130.06,130.05,280.47363678]
["bitfinex","SOLUSD",1741550844916,8.2027,130.13,130.07,0.14216157]
["bitfinex","SOLUSD",1741550845224,45.27916478,130.13,130.08,37.07646478]
["bitfinex","SOLUSD",1741550845409,45.27916478,130.13,130.07,81.3738601]
["bitfinex","SOLUSD",1741550845410,37.07646478,130.11,130.07,81.3738601]
["bitfinex","SOLUSD",1741550845618,37.07646478,130.1,130.07,81.3738601]
["bitfinex","SOLUSD",1741550846104,37.07646478,130.11,130.07,81.3738601]
["bitfinex","SOLUSD",1741550846306,8.2027,130.13,130.08,37.21862635]
["bitfinex","SOLUSD",1741550846625,45.27916478,130.13,130.08,37.21862635]
["bitfinex","SOLUSD",1741550847607,37.07646478,130.1,130.07,81.3738601]
["bitfinex","SOLUSD",1741550848231,44.26286478,130.1,130.05,81.3738601]
["bitfinex","SOLUSD",1741550848417,37.07646478,130.08,130.05,81.3738601]
["bitfinex","SOLUSD",1741550848617,37.07646478,130.09,130.05,81.3738601]
["bitfinex","SOLUSD",1741550849327,8.2027,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741550849520,8.2027,130.13,130.1,37.21862635]
["bitfinex","SOLUSD",1741550849831,38.66886478,130.16,130.1,118.71862635]
["bitfinex","SOLUSD",1741550850249,38.66886478,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1741550850739,1.5924,130.16,130.12,37.21862635]
["bitfinex","SOLUSD",1741550850947,1.5924,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1741550851348,1.5924,130.16,130.12,37.21862635]
["bitfinex","SOLUSD",1741550851831,37.07646478,130.14,130.1,217.04216157]
["bitfinex","SOLUSD",1741550852030,37.07646478,130.13,130.07,216.9]
["bitfinex","SOLUSD",1741550852240,44.76226478,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1741550852417,37.07646478,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1741550852617,37.07646478,130.11,130.07,81.5]
["bitfinex","SOLUSD",1741550852934,43.28706478,130.1,130.07,81.5]
["bitfinex","SOLUSD",1741550853235,44.87946478,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1741550853440,38.66886478,130.12,130.07,37.21862635]
["bitfinex","SOLUSD",1741550853742,37.07646478,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1741550854045,57.07646478,130.1,130.05,81.64216157]
["bitfinex","SOLUSD",1741550854215,37.07646478,130.08,130.03,44.76656478]
["bitfinex","SOLUSD",1741550854415,37.07646478,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1741550854615,37.07646478,130.09,130.04,37.21862635]
["bitfinex","SOLUSD",1741550854815,7.6865,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1741550854816,37.07646478,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1741550855355,37.07646478,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1741550855524,37.07646478,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1741550855728,37.07646478,130.11,130.06,37.21862635]
["bitfinex","SOLUSD",1741550855938,9.2778,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741550855939,1.5924,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741550856242,1.5924,130.12,130.06,217.04216157]
["bitfinex","SOLUSD",1741550856243,37.07646478,130.1,130.06,216.9]
["bitfinex","SOLUSD",1741550856539,37.07646478,130.1,130.06,224.5886]
["bitfinex","SOLUSD",1741550857244,37.07646478,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1741550857741,38.66886478,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1741550857923,37.07646478,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1741550858727,37.07646478,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1741550859445,37.07646478,130.11,130.07,7.83026157]
["bitfinex","SOLUSD",1741550860024,37.07646478,130.09,130.06,216.9]
["bitfinex","SOLUSD",1741550860231,37.07646478,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1741550860433,37.07646478,130.06,130.03,0.063]
["bitfinex","SOLUSD",1741550860742,37.07646478,130.07,130.03,7.7533]
["bitfinex","SOLUSD",1741550862038,37.07646478,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741550862831,37.07646478,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1741550863642,44.83646478,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1741550863831,44.83646478,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1741550864141,7.76,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1741550864445,7.76,130.09,130.05,7.83136157]
["bitfinex","SOLUSD",1741550864446,44.83646478,130.09,130.05,7.83136157]
["bitfinex","SOLUSD",1741550865449,37.07646478,130.07,130.03,81.563]
["bitfinex","SOLUSD",1741550865620,37.07646478,130.07,130.03,89.2534]
["bitfinex","SOLUSD",1741550865822,15.4471,130.09,130.03,89.2534]
["bitfinex","SOLUSD",1741550866041,37.07646478,130.08,130.03,89.2534]
["bitfinex","SOLUSD",1741550866254,37.07646478,130.07,130.03,89.2534]
["bitfinex","SOLUSD",1741550867835,37.07646478,130.06,130.03,81.563]
["bitfinex","SOLUSD",1741550868038,37.07646478,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741550869035,44.76636478,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741550870237,38.70266478,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741550870422,46.39206478,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741550870626,37.07646478,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741550874147,38.70266478,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741550875838,37.07646478,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741550880150,28.18064193,130.1,130.03,0.063]
["bitfinex","SOLUSD",1741550880337,1.15316279,130.09,130.03,0.063]
["bitfinex","SOLUSD",1741550880530,27.01055895,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741550881050,27.01055895,130.08,130.03,0.063]
["bitfinex","SOLUSD",1741550881252,27.01055895,130.07,130.03,7.7535]
["bitfinex","SOLUSD",1741550882033,27.01055895,130.08,130.03,7.7535]
["bitfinex","SOLUSD",1741550882343,43.19796093,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1741550882747,43.19796093,130.11,130.06,43.19796093]
["bitfinex","SOLUSD",1741550883345,0.03,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1741550883546,43.22796093,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1741550884054,0.03,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1741550885435,0.03,130.1,130.06,7.83086157]
["bitfinex","SOLUSD",1741550885635,43.22796093,130.1,130.06,7.83086157]
["bitfinex","SOLUSD",1741550886134,0.03,130.1,130.06,51.0288225]
["bitfinex","SOLUSD",1741550886950,0.03,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1741550887151,0.03,130.1,130.09,43.3401225]
["bitfinex","SOLUSD",1741550887549,0.03,130.1,130.09,51.0270225]
["bitfinex","SOLUSD",1741550887736,0.03,130.1,130.09,69.81883293]
["bitfinex","SOLUSD",1741550887947,0.03,130.16,130.1,18.933972]
["bitfinex","SOLUSD",1741550888255,0.03,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1741550889056,0.03,130.16,130.13,43.3401225]
["bitfinex","SOLUSD",1741550889561,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1741550889936,0.03,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1741550890569,0.03,130.16,130.14,50.88176093]
["bitfinex","SOLUSD",1741550891067,0.03,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1741550891269,0.03,130.16,130.15,0.14216157]
["bitfinex","SOLUSD",1741550891436,0.03,130.16,130.15,43.3401225]
["bitfinex","SOLUSD",1741550891637,0.03,130.16,130.15,51.0235225]
["bitfinex","SOLUSD",1741550893354,0.03,130.16,130.15,69.81533293]
["bitfinex","SOLUSD",1741550894574,0.03,130.16,130.15,51.0235225]
["bitfinex","SOLUSD",1741550895352,0.03,130.16,130.15,71.32163293]
["bitfinex","SOLUSD",1741550895536,0.03,130.2,130.15,308.58234401]
["bitfinex","SOLUSD",1741550895739,0.03,130.2,130.19,43.3401225]
["bitfinex","SOLUSD",1741550896551,0.03,130.2,130.19,279.03193293]
["bitfinex","SOLUSD",1741550897158,0.03,130.2,130.19,260.2401225]
["bitfinex","SOLUSD",1741550897947,0.03,130.2,130.19,217.04216157]
["bitfinex","SOLUSD",1741550898148,0.03,130.2,130.19,260.2401225]
["bitfinex","SOLUSD",1741550898756,0.03,130.2,130.19,217.04216157]
["bitfinex","SOLUSD",1741550899685,0.03,130.2,130.19,216.9]
["bitfinex","SOLUSD",1741550900053,0.03,130.2,130.17,43.3401225]
["bitfinex","SOLUSD",1741550900260,0.03,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1741550901449,0.03,130.2,130.17,89.01973293]
["bitfinex","SOLUSD",1741550901656,0.03,130.2,130.19,62.13193293]
["bitfinex","SOLUSD",1741550902065,0.03,130.2,130.19,43.3401225]
["bitfinex","SOLUSD",1741550902274,0.03,130.2,130.19,27.08042594]
["bitfinex","SOLUSD",1741550903374,0.03,130.2,130.19,53.55323637]
["bitfinex","SOLUSD",1741550904282,0.03,130.2,130.19,270.45323637]
["bitfinex","SOLUSD",1741550907503,0.03,130.2,130.19,251.66142594]
["bitfinex","SOLUSD",1741550907682,0.03,130.2,130.19,217.04216157]
["bitfinex","SOLUSD",1741550907907,0.03,130.2,130.19,224.72316157]
["bitfinex","SOLUSD",1741550909270,1.5622,130.28,130.2,0.14216157]
["bitfinex","SOLUSD",1741550909474,26.93826437,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1741550909674,28.50046437,130.28,130.23,27.08042594]
["bitfinex","SOLUSD",1741550909871,28.50046437,130.28,130.23,243.98042594]
["bitfinex","SOLUSD",1741550911163,28.50046437,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1741550911817,26.93826437,130.27,130.23,217.04216157]
["bitfinex","SOLUSD",1741550912314,26.93826437,130.29,130.24,45.7300748]
["bitfinex","SOLUSD",1741550912692,26.93826437,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1741550912894,26.93826437,130.29,130.23,251.65892594]
["bitfinex","SOLUSD",1741550913198,26.93826437,130.27,130.23,217.04216157]
["bitfinex","SOLUSD",1741550913721,26.93826437,130.27,130.23,224.72086157]
["bitfinex","SOLUSD",1741550914323,0.03,130.3,130.26,26.93826437]
["bitfinex","SOLUSD",1741550914612,0.03,130.3,130.28,27.08042594]
["bitfinex","SOLUSD",1741550915437,0.03,130.3,130.28,34.75582594]
["bitfinex","SOLUSD",1741550915712,0.03,130.3,130.29,26.93826437]
["bitfinex","SOLUSD",1741550916285,0.03,130.3,130.28,81.64216157]
["bitfinex","SOLUSD",1741550916906,0.03,130.3,130.28,81.5]
["bitfinex","SOLUSD",1741550917107,0.03,130.3,130.25,42.47772594]
["bitfinex","SOLUSD",1741550917305,26.93826437,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1741550918425,43.07203195,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1741550918611,43.07203195,130.29,130.24,259.97203195]
["bitfinex","SOLUSD",1741550919330,43.07203195,130.29,130.24,132.25003195]
["bitfinex","SOLUSD",1741550919521,50.74733195,130.29,130.24,124.57203195]
["bitfinex","SOLUSD",1741550919717,43.07203195,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1741550919922,43.07203195,130.24,130.19,260.03503195]
["bitfinex","SOLUSD",1741550920120,43.07203195,130.22,130.19,216.963]
["bitfinex","SOLUSD",1741550920509,43.07203195,130.23,130.19,216.963]
["bitfinex","SOLUSD",1741550921205,82.4,130.27,130.2,61.86384238]
["bitfinex","SOLUSD",1741550921515,63.07203195,130.26,130.21,43.07203195]
["bitfinex","SOLUSD",1741550922030,43.07203195,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1741550922206,97.854,130.29,130.24,43.21419352]
["bitfinex","SOLUSD",1741550922207,58.52603195,130.29,130.24,43.21419352]
["bitfinex","SOLUSD",1741550922405,52.37323195,130.29,130.24,43.21419352]
["bitfinex","SOLUSD",1741550922708,52.37323195,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1741550922902,43.07203195,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1741550923119,43.07203195,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1741550923322,43.07203195,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1741550923521,43.07203195,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1741550923823,43.07203195,130.28,130.23,43.21419352]
["bitfinex","SOLUSD",1741550924333,43.07203195,130.27,130.22,267.65083195]
["bitfinex","SOLUSD",1741550924829,43.07203195,130.26,130.2,43.21419352]
["bitfinex","SOLUSD",1741550925231,43.07203195,130.26,130.21,43.07203195]
["bitfinex","SOLUSD",1741550925714,43.07203195,130.26,130.21,50.75183195]
["bitfinex","SOLUSD",1741550925909,43.07203195,130.27,130.22,43.21419352]
["bitfinex","SOLUSD",1741550926107,43.07203195,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1741550926311,43.07203195,130.27,130.22,43.21419352]
["bitfinex","SOLUSD",1741550927029,43.07203195,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1741550927213,43.07203195,130.27,130.21,50.75183195]
["bitfinex","SOLUSD",1741550928628,43.10203195,130.27,130.21,50.75183195]
["bitfinex","SOLUSD",1741550929211,43.10203195,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1741550929412,0.03,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1741550929710,43.10203195,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1741550930444,0.03,130.27,130.23,50.75073195]
["bitfinex","SOLUSD",1741550931734,0.03,130.27,130.24,43.07203195]
["bitfinex","SOLUSD",1741550931941,2.6049399,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1741550932121,2.6049399,130.32,130.31,43.07203195]
["bitfinex","SOLUSD",1741550932315,2.6049399,130.32,130.3,43.07203195]
["bitfinex","SOLUSD",1741550933340,2.6049399,130.32,130.31,61.86384238]
["bitfinex","SOLUSD",1741550933633,2.6049399,130.32,130.31,50.88819352]
["bitfinex","SOLUSD",1741550934340,3.99e-05,130.32,130.31,50.88819352]
["bitfinex","SOLUSD",1741550934918,3.99e-05,130.32,130.31,69.53784238]
["bitfinex","SOLUSD",1741550935531,3.99e-05,130.32,130.31,50.88819352]
["bitfinex","SOLUSD",1741550935926,3.99e-05,130.32,130.31,69.68000395]
["bitfinex","SOLUSD",1741550937128,3.99e-05,130.32,130.31,286.58000395]
["bitfinex","SOLUSD",1741550937732,3.99e-05,130.32,130.31,267.78819352]
["bitfinex","SOLUSD",1741550939844,3.99e-05,130.32,130.31,286.43784238]
["bitfinex","SOLUSD",1741550940637,3.99e-05,130.32,130.31,267.64603195]
["bitfinex","SOLUSD",1741550940841,3.99e-05,130.32,130.3,50.74653195]
["bitfinex","SOLUSD",1741550941230,3.99e-05,130.32,130.31,43.07203195]
["bitfinex","SOLUSD",1741550941428,0.0300399,130.32,130.31,43.21419352]
["bitfinex","SOLUSD",1741550942345,0.0300399,130.32,130.31,286.43784238]
["bitfinex","SOLUSD",1741550942545,0.0300399,130.32,130.31,286.58000395]
["bitfinex","SOLUSD",1741550944246,0.0300399,130.32,130.31,286.43784238]
["bitfinex","SOLUSD",1741550944431,0.0300399,130.32,130.31,267.78819352]
["bitfinex","SOLUSD",1741550947747,0.0300399,130.32,130.31,286.43784238]
["bitfinex","SOLUSD",1741550948330,0.0300399,130.32,130.31,270.24518726]
["bitfinex","SOLUSD",1741550951856,3.99e-05,130.32,130.31,134.98734883]
["bitfinex","SOLUSD",1741550953157,3.99e-05,130.32,130.31,270.38734883]
["bitfinex","SOLUSD",1741550953340,1.5092,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1741550953536,82.4,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1741550953537,26.87937683,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1741550953849,1.5194,130.44,130.41,26.87937683]
["bitfinex","SOLUSD",1741550954156,28.39877683,130.44,130.39,34.54857683]
["bitfinex","SOLUSD",1741550954554,28.39877683,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1741550954751,28.39877683,130.44,130.39,34.54857683]
["bitfinex","SOLUSD",1741550955461,36.06517683,130.44,130.39,34.54857683]
["bitfinex","SOLUSD",1741550955857,36.06517683,130.44,130.39,26.87937683]
["bitfinex","SOLUSD",1741550956857,28.39877683,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1741550957061,1.5194,130.44,130.4,26.87937683]
["bitfinex","SOLUSD",1741550957238,28.39877683,130.44,130.39,34.54857683]
["bitfinex","SOLUSD",1741550957979,1.5194,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1741550958158,6.2814,130.46,130.4,0.14216157]
["bitfinex","SOLUSD",1741550958159,33.16077683,130.46,130.41,26.87937683]
["bitfinex","SOLUSD",1741550959280,40.82587683,130.46,130.4,27.0215384]
["bitfinex","SOLUSD",1741550959448,26.87937683,130.45,130.4,27.0215384]
["bitfinex","SOLUSD",1741550959650,26.87937683,130.44,130.38,7.81186157]
["bitfinex","SOLUSD",1741550959881,15.09966279,130.46,130.38,34.54907683]
["bitfinex","SOLUSD",1741550959882,26.87937683,130.43,130.38,34.54907683]
["bitfinex","SOLUSD",1741550960081,7.43456279,130.46,130.34,62.3764173]
["bitfinex","SOLUSD",1741550960082,26.87937683,130.4,130.35,26.87937683]
["bitfinex","SOLUSD",1741550960582,1.5557,130.42,130.35,26.87937683]
["bitfinex","SOLUSD",1741550960784,26.87937683,130.41,130.36,26.87937683]
["bitfinex","SOLUSD",1741550961287,26.87937683,130.4,130.34,251.45127683]
["bitfinex","SOLUSD",1741550961842,26.87937683,130.4,130.35,26.87937683]
["bitfinex","SOLUSD",1741550962144,34.54827683,130.4,130.35,34.55097683]
["bitfinex","SOLUSD",1741550962345,34.54827683,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1741550962545,34.54827683,130.4,130.34,251.45147683]
["bitfinex","SOLUSD",1741550962997,34.54827683,130.4,130.33,0.14216157]
["bitfinex","SOLUSD",1741550962998,26.87937683,130.38,130.33,26.87937683]
["bitfinex","SOLUSD",1741550963178,26.87937683,130.36,130.31,224.77886157]
["bitfinex","SOLUSD",1741550963361,26.87937683,130.36,130.31,251.6582384]
["bitfinex","SOLUSD",1741550963764,28.53817683,130.36,130.31,216.963]
["bitfinex","SOLUSD",1741550963965,26.87937683,130.35,130.31,216.963]
["bitfinex","SOLUSD",1741550964288,28.53817683,130.36,130.31,224.6369]
["bitfinex","SOLUSD",1741550964483,28.53817683,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550965089,1.6588,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550965777,36.20917683,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550965980,28.53817683,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550966188,1.6588,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550966491,1.6588,130.36,130.32,26.87937683]
["bitfinex","SOLUSD",1741550966682,1.6588,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550966880,28.53817683,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550967291,1.6588,130.36,130.31,251.51627683]
["bitfinex","SOLUSD",1741550968366,1.6588,130.36,130.32,26.87937683]
["bitfinex","SOLUSD",1741550968602,1.5899,130.39,130.34,26.87937683]
["bitfinex","SOLUSD",1741550968892,1.5899,130.39,130.35,26.87937683]
["bitfinex","SOLUSD",1741550969196,1.5899,130.39,130.33,217.04216157]
["bitfinex","SOLUSD",1741550969197,6.3719,130.41,130.37,26.87937683]
["bitfinex","SOLUSD",1741550969393,36.16927683,130.42,130.37,26.87937683]
["bitfinex","SOLUSD",1741550969684,26.87937683,130.39,130.34,243.77937683]
["bitfinex","SOLUSD",1741550969982,26.87937683,130.38,130.34,81.5]
["bitfinex","SOLUSD",1741550970364,26.87937683,130.38,130.34,89.1721]
["bitfinex","SOLUSD",1741550970568,34.54897683,130.39,130.34,89.1721]
["bitfinex","SOLUSD",1741550972677,26.87937683,130.38,130.33,169.95187683]
["bitfinex","SOLUSD",1741550974391,26.87937683,130.39,130.33,169.95187683]
["bitfinex","SOLUSD",1741550974568,26.87937683,130.39,130.34,26.87937683]
["bitfinex","SOLUSD",1741550975299,26.87937683,130.38,130.33,169.95187683]
["bitfinex","SOLUSD",1741550975690,26.87937683,130.38,130.33,34.55187683]
["bitfinex","SOLUSD",1741550976574,26.87937683,130.39,130.33,34.55187683]
["bitfinex","SOLUSD",1741550976971,26.87937683,130.4,130.34,26.87937683]
["bitfinex","SOLUSD",1741550977214,28.46927683,130.42,130.36,26.87937683]
["bitfinex","SOLUSD",1741550978803,0.03,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1741550980889,0.03,130.39,130.36,7.671]
["bitfinex","SOLUSD",1741550981313,0.03,130.39,130.36,34.55037683]
["bitfinex","SOLUSD",1741550981732,0.03,130.39,130.34,34.55157683]
["bitfinex","SOLUSD",1741550981897,0.03,130.39,130.35,26.87937683]
["bitfinex","SOLUSD",1741550982996,0.03,130.39,130.36,7.671]
["bitfinex","SOLUSD",1741550991527,26.90937683,130.39,130.36,7.671]
["bitfinex","SOLUSD",1741550991901,26.90937683,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1741550992400,26.87937683,130.37,130.33,81.5]
["bitfinex","SOLUSD",1741550992604,26.87937683,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1741550993626,26.87937683,130.36,130.32,9.59145482]
["bitfinex","SOLUSD",1741550993830,26.87937683,130.35,130.32,1.91835482]
["bitfinex","SOLUSD",1741550994626,26.87937683,130.35,130.32,9.59165482]
["bitfinex","SOLUSD",1741550995724,26.87937683,130.35,130.32,1.91835482]
["bitfinex","SOLUSD",1741550996035,26.87937683,130.34,130.32,1.91835482]
["bitfinex","SOLUSD",1741550996394,26.87937683,130.35,130.32,1.91835482]
["bitfinex","SOLUSD",1741550997025,26.87937683,130.34,130.32,1.91835482]
["bitfinex","SOLUSD",1741550997229,26.87937683,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741550999635,41.88983962,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741550999931,51.07123962,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741551000131,42.24527683,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741551000627,49.91807683,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741551005143,132.4602384,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741551005511,133.61340119,130.33,130.32,1.91835482]
["bitfinex","SOLUSD",1741551005907,133.61340119,130.33,130.32,0.25175482]
["bitfinex","SOLUSD",1741551007332,23.0387,130.33,130.32,0.25175482]
["bitfinex","SOLUSD",1741551007627,42.24527683,130.33,130.32,0.25175482]
["bitfinex","SOLUSD",1741551008214,26.87937683,130.34,130.32,0.25175482]
["bitfinex","SOLUSD",1741551009432,26.87937683,130.33,130.32,0.25175482]
["bitfinex","SOLUSD",1741551009637,26.87937683,130.34,130.32,0.25175482]
["bitfinex","SOLUSD",1741551009815,34.39414193,130.36,130.32,7.92495482]
["bitfinex","SOLUSD",1741551009816,26.87937683,130.35,130.32,7.92495482]
["bitfinex","SOLUSD",1741551010645,26.87937683,130.37,130.32,34.80433165]
["bitfinex","SOLUSD",1741551010841,34.21454193,130.38,130.32,34.80433165]
["bitfinex","SOLUSD",1741551011013,0.03,130.39,130.33,1.75936157]
["bitfinex","SOLUSD",1741551011219,0.03,130.39,130.36,26.87937683]
["bitfinex","SOLUSD",1741551011426,0.03,130.39,130.37,34.54977683]
["bitfinex","SOLUSD",1741551014550,0.03,130.39,130.38,27.0215384]
["bitfinex","SOLUSD",1741551015429,0.03,130.39,130.38,34.6913384]
["bitfinex","SOLUSD",1741551015641,0.0001,130.39,130.38,271.98784883]
["bitfinex","SOLUSD",1741551015931,26.87937683,130.48,130.39,25.285872]
["bitfinex","SOLUSD",1741551016113,26.87937683,130.48,130.43,26.87937683]
["bitfinex","SOLUSD",1741551016426,26.87937683,130.48,130.42,27.0215384]
["bitfinex","SOLUSD",1741551016826,12.02516955,130.5,130.43,45.67118726]
["bitfinex","SOLUSD",1741551017035,26.87937683,130.46,130.41,26.87937683]
["bitfinex","SOLUSD",1741551017424,13.17833234,130.5,130.41,26.87937683]
["bitfinex","SOLUSD",1741551017742,26.87937683,130.47,130.42,34.54687683]
["bitfinex","SOLUSD",1741551018251,26.87937683,130.48,130.43,26.87937683]
["bitfinex","SOLUSD",1741551018632,26.87937683,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1741551018931,26.87937683,130.46,130.42,216.9]
["bitfinex","SOLUSD",1741551019246,26.87937683,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1741551019247,26.87937683,130.43,130.38,81.5]
["bitfinex","SOLUSD",1741551019554,26.87937683,130.41,130.36,34.6924384]
["bitfinex","SOLUSD",1741551019736,26.87937683,130.43,130.38,26.87937683]
["bitfinex","SOLUSD",1741551019934,26.87937683,130.43,130.36,224.71306157]
["bitfinex","SOLUSD",1741551019935,1.15316279,130.44,130.36,216.9]
["bitfinex","SOLUSD",1741551020125,1.15316279,130.44,130.36,81.5]
["bitfinex","SOLUSD",1741551020126,26.87937683,130.39,130.36,81.5]
["bitfinex","SOLUSD",1741551020643,26.87937683,130.38,130.36,81.5]
["bitfinex","SOLUSD",1741551021149,26.87937683,130.37,130.32,251.70433165]
["bitfinex","SOLUSD",1741551021321,26.87937683,130.35,130.32,81.75175482]
["bitfinex","SOLUSD",1741551021527,26.87937683,130.35,130.32,0.25175482]
["bitfinex","SOLUSD",1741551021727,26.87937683,130.36,130.32,0.25175482]
["bitfinex","SOLUSD",1741551022626,26.87937683,130.37,130.32,7.92505482]
["bitfinex","SOLUSD",1741551023251,26.87937683,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1741551023550,7.68,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1741551024230,34.55937683,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1741551024856,34.55937683,130.41,130.36,34.6923384]
["bitfinex","SOLUSD",1741551025055,26.87937683,130.4,130.36,7.81296157]
["bitfinex","SOLUSD",1741551025552,26.87937683,130.38,130.34,7.672]
["bitfinex","SOLUSD",1741551025754,26.87937683,130.38,130.33,42.3742384]
["bitfinex","SOLUSD",1741551026351,43.01191912,130.38,130.33,58.50678069]
["bitfinex","SOLUSD",1741551026743,43.01191912,130.37,130.33,7.81486157]
["bitfinex","SOLUSD",1741551027050,43.01191912,130.38,130.33,50.82678069]
["bitfinex","SOLUSD",1741551027631,43.01191912,130.39,130.34,43.01191912]
["bitfinex","SOLUSD",1741551027832,43.01191912,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1741551028033,50.69191912,130.41,130.36,43.01191912]
["bitfinex","SOLUSD",1741551028437,7.68,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1741551028631,43.01191912,130.43,130.38,43.01191912]
["bitfinex","SOLUSD",1741551029264,43.01191912,130.43,130.37,43.15408069]
["bitfinex","SOLUSD",1741551029756,43.01191912,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1741551030862,14.1823,130.46,130.39,43.15408069]
["bitfinex","SOLUSD",1741551031055,43.01191912,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1741551032059,43.01191912,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1741551033257,43.01191912,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1741551033844,43.01191912,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1741551034259,43.01191912,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1741551034763,43.01191912,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1741551035660,34.20034193,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1741551035661,43.01191912,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1741551036245,43.01191912,130.4,130.37,81.5]
["bitfinex","SOLUSD",1741551036451,43.01191912,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1741551037452,43.01191912,130.41,130.36,50.68241912]
["bitfinex","SOLUSD",1741551038141,43.01191912,130.41,130.36,69.86001912]
["bitfinex","SOLUSD",1741551039163,43.01191912,130.41,130.38,0.063]
["bitfinex","SOLUSD",1741551039746,108.93454193,130.43,130.38,0.063]
["bitfinex","SOLUSD",1741551039945,43.01191912,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741551040742,43.01191912,130.41,130.38,0.063]
["bitfinex","SOLUSD",1741551040937,43.01191912,130.4,130.38,0.063]
["bitfinex","SOLUSD",1741551043664,69.54646105,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551043864,153.24178541,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551044065,152.08862262,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551044663,159.75782262,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551045171,125.41191912,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551045553,151.94646105,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551045752,159.61566105,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551045965,151.94646105,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551046768,159.61566105,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551048271,143.49350566,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551052171,151.15350566,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551052482,0.03,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551054391,0.03,130.39,130.38,0.20516157]
["bitfinex","SOLUSD",1741551054571,0.03,130.39,130.38,27.0949253]
["bitfinex","SOLUSD",1741551056187,0.03,130.39,130.38,45.74457416]
["bitfinex","SOLUSD",1741551056373,0.03,130.39,130.38,270.45653573]
["bitfinex","SOLUSD",1741551057372,0.03,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1741551057875,0.03,130.43,130.42,264.18477416]
["bitfinex","SOLUSD",1741551058386,0.03,130.43,130.42,271.85227416]
["bitfinex","SOLUSD",1741551059288,0.03,130.43,130.42,271.99443573]
["bitfinex","SOLUSD",1741551060567,0.03,130.43,130.42,244.96251043]
["bitfinex","SOLUSD",1741551060979,0.03,130.43,130.42,237.29501043]
["bitfinex","SOLUSD",1741551061181,0.03,130.43,130.42,244.96251043]
["bitfinex","SOLUSD",1741551061886,0.0001,130.43,130.42,271.99443573]
["bitfinex","SOLUSD",1741551062089,0.0001,130.43,130.42,271.85227416]
["bitfinex","SOLUSD",1741551063002,0.0001,130.43,130.4,33.1195253]
["bitfinex","SOLUSD",1741551063191,0.0001,130.43,130.4,26.46031043]
["bitfinex","SOLUSD",1741551063578,0.0001,130.43,130.4,53.35007416]
["bitfinex","SOLUSD",1741551064384,0.0001,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1741551064570,0.0001,130.43,130.42,262.72373573]
["bitfinex","SOLUSD",1741551065277,0.0001,130.43,130.42,262.58157416]
["bitfinex","SOLUSD",1741551066301,0.0001,130.43,130.42,262.72373573]
["bitfinex","SOLUSD",1741551066476,0.0001,130.43,130.42,270.39123573]
["bitfinex","SOLUSD",1741551067581,0.0001,130.43,130.42,271.95573573]
["bitfinex","SOLUSD",1741551067815,12.02516955,130.56,130.52,20.0]
["bitfinex","SOLUSD",1741551067992,24.08033911,130.57,130.55,65.53941259]
["bitfinex","SOLUSD",1741551068188,38.93563475,130.57,130.53,216.9]
["bitfinex","SOLUSD",1741551068398,53.64787574,130.57,130.48,7.6639]
["bitfinex","SOLUSD",1741551068592,26.88976373,130.49,130.46,224.5646]
["bitfinex","SOLUSD",1741551068791,26.53454193,130.53,130.42,38.3376]
["bitfinex","SOLUSD",1741551068792,35.34770472,130.53,130.44,0.14216157]
["bitfinex","SOLUSD",1741551069107,26.53454193,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1741551069314,8.96186279,130.5,130.42,81.5]
["bitfinex","SOLUSD",1741551069483,26.53454193,130.49,130.4,7.6687]
["bitfinex","SOLUSD",1741551069677,26.88976373,130.45,130.41,18.79181043]
["bitfinex","SOLUSD",1741551070691,26.88976373,130.44,130.39,108.38976373]
["bitfinex","SOLUSD",1741551070893,7.66,130.48,130.4,0.28432314]
["bitfinex","SOLUSD",1741551071103,7.8087,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741551071411,26.88976373,130.46,130.4,216.9]
["bitfinex","SOLUSD",1741551071613,26.88976373,130.46,130.41,18.79181043]
["bitfinex","SOLUSD",1741551071785,26.88976373,130.46,130.41,45.68157416]
["bitfinex","SOLUSD",1741551071986,7.8087,130.5,130.43,18.79181043]
["bitfinex","SOLUSD",1741551072203,97.8687,130.53,130.44,45.53941259]
["bitfinex","SOLUSD",1741551072513,26.88976373,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741551072712,26.88976373,130.48,130.45,18.79181043]
["bitfinex","SOLUSD",1741551072886,26.88976373,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1741551073086,26.88976373,130.48,130.44,224.5661]
["bitfinex","SOLUSD",1741551073087,26.88976373,130.46,130.44,216.9]
["bitfinex","SOLUSD",1741551073394,26.88976373,130.45,130.43,0.14216157]
["bitfinex","SOLUSD",1741551073594,26.88976373,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551074013,27.68770472,130.52,130.43,0.14216157]
["bitfinex","SOLUSD",1741551074316,26.88976373,130.48,130.43,34.6986253]
["bitfinex","SOLUSD",1741551074511,26.88976373,130.49,130.43,34.6986253]
["bitfinex","SOLUSD",1741551074682,26.88976373,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1741551075083,26.88976373,130.48,130.43,27.0319253]
["bitfinex","SOLUSD",1741551075309,35.34930472,130.52,130.43,0.14216157]
["bitfinex","SOLUSD",1741551075310,26.88976373,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1741551075619,26.88976373,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551075910,26.91976373,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551076115,0.03,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551077320,0.03,130.46,130.43,7.80906157]
["bitfinex","SOLUSD",1741551078393,0.03,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551079228,0.03,130.46,130.41,81.70516157]
["bitfinex","SOLUSD",1741551079229,26.88976373,130.45,130.41,81.70516157]
["bitfinex","SOLUSD",1741551079412,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551079719,26.88976373,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551080298,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551081199,26.88976373,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551081392,26.69055048,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551082911,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551083103,7.6659,130.45,130.41,0.063]
["bitfinex","SOLUSD",1741551083411,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551083598,0.03,130.46,130.42,26.88976373]
["bitfinex","SOLUSD",1741551083801,26.91976373,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1741551084017,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551084207,26.88976373,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551085426,26.88976373,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551085632,26.88976373,130.44,130.41,0.063]
["bitfinex","SOLUSD",1741551086330,7.67,130.46,130.41,0.20516157]
["bitfinex","SOLUSD",1741551086532,7.67,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551086533,0.03,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741551086827,0.03,130.46,130.43,26.88976373]
["bitfinex","SOLUSD",1741551087009,0.03,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1741551087327,0.03,130.46,130.45,45.68157416]
["bitfinex","SOLUSD",1741551087624,0.03,130.46,130.45,0.14216157]
["bitfinex","SOLUSD",1741551088011,0.03,130.46,130.45,262.72373573]
["bitfinex","SOLUSD",1741551088209,8.84472156,130.56,130.49,0.14216157]
["bitfinex","SOLUSD",1741551088399,8.87472156,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1741551088604,26.88976373,130.54,130.49,108.5319253]
["bitfinex","SOLUSD",1741551088823,8.87472156,130.56,130.49,81.64216157]
["bitfinex","SOLUSD",1741551088824,26.88976373,130.52,130.49,81.64216157]
["bitfinex","SOLUSD",1741551089012,26.88976373,130.52,130.49,81.5]
["bitfinex","SOLUSD",1741551089215,26.88976373,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1741551090119,8.81356279,130.54,130.47,0.14216157]
["bitfinex","SOLUSD",1741551090325,26.88976373,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1741551091643,26.38976373,130.51,130.46,26.88976373]
["bitfinex","SOLUSD",1741551091943,26.88976373,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1741551092151,26.88976373,130.51,130.46,27.0319253]
["bitfinex","SOLUSD",1741551093331,26.88976373,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1741551093857,7.6612,130.53,130.48,45.68157416]
["bitfinex","SOLUSD",1741551093858,26.88976373,130.53,130.48,45.68157416]
["bitfinex","SOLUSD",1741551094025,26.88976373,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741551094226,26.88976373,130.55,130.5,45.68157416]
["bitfinex","SOLUSD",1741551094954,26.88976373,130.55,130.49,223.1542]
["bitfinex","SOLUSD",1741551094955,26.88976373,130.53,130.49,216.9]
["bitfinex","SOLUSD",1741551095246,26.88976373,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1741551095447,26.88976373,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1741551095618,26.88976373,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741551095819,0.03,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741551096027,0.03,130.56,130.52,26.88976373]
["bitfinex","SOLUSD",1741551096228,26.91976373,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551096626,26.88976373,130.55,130.5,26.88976373]
["bitfinex","SOLUSD",1741551096839,26.88976373,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741551097020,26.91976373,130.56,130.51,27.0319253]
["bitfinex","SOLUSD",1741551097223,26.88976373,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741551097447,26.88976373,130.55,130.51,7.80376157]
["bitfinex","SOLUSD",1741551098053,34.54966373,130.55,130.5,26.88976373]
["bitfinex","SOLUSD",1741551098356,0.03,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551098655,0.03,130.56,130.55,0.14216157]
["bitfinex","SOLUSD",1741551098832,0.03,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741551099029,0.03,130.56,130.52,81.5]
["bitfinex","SOLUSD",1741551099225,0.03,130.56,130.5,0.14216157]
["bitfinex","SOLUSD",1741551099443,7.6893,130.56,130.5,0.14216157]
["bitfinex","SOLUSD",1741551099644,7.6893,130.56,130.5,7.80486157]
["bitfinex","SOLUSD",1741551099843,26.88976373,130.54,130.5,34.6946253]
["bitfinex","SOLUSD",1741551100049,26.88976373,130.55,130.5,34.6946253]
["bitfinex","SOLUSD",1741551100852,26.88976373,130.54,130.5,34.6946253]
["bitfinex","SOLUSD",1741551101361,26.88976373,130.55,130.5,34.6946253]
["bitfinex","SOLUSD",1741551102157,26.88976373,130.55,130.51,26.31154886]
["bitfinex","SOLUSD",1741551102347,26.88976373,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1741551103144,26.91976373,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551103343,26.88976373,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1741551103566,26.88976373,130.53,130.5,216.9]
["bitfinex","SOLUSD",1741551103769,26.88976373,130.52,130.48,26.88976373]
["bitfinex","SOLUSD",1741551104064,26.88976373,130.52,130.48,27.0319253]
["bitfinex","SOLUSD",1741551104358,26.88976373,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741551104868,34.55146373,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741551106352,26.88976373,130.52,130.48,7.80606157]
["bitfinex","SOLUSD",1741551106553,26.88976373,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741551107063,26.88976373,130.52,130.47,110.01106373]
["bitfinex","SOLUSD",1741551107936,0.03,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551108242,34.54966373,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741551108446,7.6599,130.55,130.51,27.0319253]
["bitfinex","SOLUSD",1741551108646,0.03,130.56,130.51,27.0319253]
["bitfinex","SOLUSD",1741551108840,26.88976373,130.55,130.5,26.88976373]
["bitfinex","SOLUSD",1741551109048,26.88976373,130.55,130.49,0.14216157]
["bitfinex","SOLUSD",1741551109252,26.88976373,130.55,130.5,34.55236373]
["bitfinex","SOLUSD",1741551109546,26.88976373,130.55,130.5,26.88976373]
["bitfinex","SOLUSD",1741551110481,0.03,130.56,130.51,26.88976373]
["bitfinex","SOLUSD",1741551110482,26.91976373,130.56,130.51,26.88976373]
["bitfinex","SOLUSD",1741551110768,26.91976373,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551111973,26.91976373,130.56,130.52,7.80366157]
["bitfinex","SOLUSD",1741551113846,26.91976373,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1741551114047,26.88976373,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1741551114344,26.91976373,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1741551115975,26.88976373,130.55,130.49,108.5319253]
["bitfinex","SOLUSD",1741551116140,26.88976373,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1741551116341,26.88976373,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1741551116839,53.35456373,130.51,130.45,89.1655]
["bitfinex","SOLUSD",1741551117065,26.88976373,130.47,130.44,0.063]
["bitfinex","SOLUSD",1741551117266,26.88976373,130.46,130.44,0.063]
["bitfinex","SOLUSD",1741551117470,26.88976373,130.47,130.44,0.063]
["bitfinex","SOLUSD",1741551117640,26.88976373,130.47,130.44,7.7292]
["bitfinex","SOLUSD",1741551117947,26.88976373,130.48,130.44,7.7292]
["bitfinex","SOLUSD",1741551118459,26.88976373,130.5,130.45,27.0319253]
["bitfinex","SOLUSD",1741551118669,26.88976373,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1741551118858,26.88976373,130.52,130.47,26.88976373]
["bitfinex","SOLUSD",1741551119052,26.88976373,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741551119246,6.4876,130.54,130.49,27.0319253]
["bitfinex","SOLUSD",1741551119449,26.88976373,130.53,130.48,26.88976373]
["bitfinex","SOLUSD",1741551120155,0.03,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741551120348,0.03,130.56,130.55,27.0319253]
["bitfinex","SOLUSD",1741551120865,0.03,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741551121559,26.88976373,130.54,130.5,81.5]
["bitfinex","SOLUSD",1741551121860,26.88976373,130.53,130.49,135.54216157]
["bitfinex","SOLUSD",1741551122063,26.56454193,130.56,130.49,135.54216157]
["bitfinex","SOLUSD",1741551122064,26.88976373,130.52,130.49,135.54216157]
["bitfinex","SOLUSD",1741551122268,26.88976373,130.5,130.47,81.5]
["bitfinex","SOLUSD",1741551122447,26.88976373,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741551122647,26.88976373,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1741551122844,26.88976373,130.51,130.47,81.5]
["bitfinex","SOLUSD",1741551123201,26.88976373,130.5,130.47,81.5]
["bitfinex","SOLUSD",1741551123346,26.88976373,130.48,130.44,0.063]
["bitfinex","SOLUSD",1741551123552,26.88976373,130.48,130.44,0.20516157]
["bitfinex","SOLUSD",1741551123978,20.0,130.47,130.44,0.063]
["bitfinex","SOLUSD",1741551124264,26.88976373,130.45,130.44,0.063]
["bitfinex","SOLUSD",1741551124687,49.80552652,130.45,130.44,0.063]
["bitfinex","SOLUSD",1741551125479,49.80552652,130.45,130.41,0.063]
["bitfinex","SOLUSD",1741551125480,26.53454193,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551125780,26.88976373,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551125979,53.77952746,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551126152,61.44702746,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551126357,93.68829618,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551126749,50.67789809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551126950,43.01039809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551127871,50.67789809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551128349,43.01039809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551129288,50.67789809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551129515,93.68829618,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551129695,50.67789809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551130386,43.01039809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551130602,26.53454193,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551130798,43.01039809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551131117,43.01039809,130.44,130.41,0.063]
["bitfinex","SOLUSD",1741551131467,43.01039809,130.43,130.41,0.063]
["bitfinex","SOLUSD",1741551131676,43.01039809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551132280,50.67789809,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551132477,94.98362054,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551132692,113.6332694,130.42,130.41,0.063]
["bitfinex","SOLUSD",1741551132901,26.53454193,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551133079,78.48026438,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551133877,78.33810281,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551134197,78.48026438,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551134391,86.14946438,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551134892,104.79911324,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551135882,86.14946438,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551136179,78.33810281,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551136486,78.36730281,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551136687,69.54494002,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551138500,77.35630159,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551139505,96.00595045,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551140722,77.35630159,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551142002,77.21414002,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551143101,77.35630159,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551143516,96.00595045,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741551143715,89.54494002,130.36,130.35,0.063]
["bitfinex","SOLUSD",1741551144123,90.69810281,130.36,130.35,0.063]
["bitfinex","SOLUSD",1741551144406,90.69810281,130.36,130.32,0.25175482]
["bitfinex","SOLUSD",1741551144407,26.6767035,130.33,130.32,0.25175482]
["bitfinex","SOLUSD",1741551144617,125.55255966,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741551145208,134.37912245,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741551146201,46.53454193,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741551146494,109.34775167,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741551147724,90.84026438,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741551148310,98.51476438,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741551148712,117.16441324,130.3,130.29,0.0001]
["bitfinex","SOLUSD",1741551149606,117.16441324,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741551149607,26.53454193,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551149806,98.48026438,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551149986,117.12991324,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551150184,124.80681324,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551151216,98.33810281,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551151386,124.80681324,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741551156890,26.53454193,130.21,130.19,0.063]
["bitfinex","SOLUSD",1741551157096,44.16356088,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551158203,44.30572245,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551158409,62.95537131,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551158615,105.9657694,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551158994,113.6461694,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551159399,119.867746,130.2,130.19,0.063]
["bitfinex","SOLUSD",1741551159695,26.53454193,130.14,130.08,1.76676157]
["bitfinex","SOLUSD",1741551159893,43.01039809,130.12,130.08,1.76676157]
["bitfinex","SOLUSD",1741551160096,43.01039809,130.13,130.08,44.77715966]
["bitfinex","SOLUSD",1741551160315,50.65039809,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1741551160694,7.64,130.14,130.11,43.01039809]
["bitfinex","SOLUSD",1741551160895,43.01039809,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1741551162724,26.53454193,130.19,130.14,50.87889809]
["bitfinex","SOLUSD",1741551162899,43.01039809,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551163234,7.66,130.2,130.16,50.69319809]
["bitfinex","SOLUSD",1741551163409,50.67039809,130.2,130.15,43.01039809]
["bitfinex","SOLUSD",1741551163617,43.01039809,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1741551165507,7.66,130.2,130.16,43.15255966]
["bitfinex","SOLUSD",1741551165717,50.67039809,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1741551166224,43.01039809,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1741551167230,43.01039809,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1741551170105,43.01039809,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1741551170305,43.01039809,130.2,130.16,7.82476157]
["bitfinex","SOLUSD",1741551170812,43.01039809,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1741551171203,43.01039809,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1741551172915,69.54494002,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1741551173241,43.01039809,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1741551175731,69.54494002,130.2,130.15,50.69369809]
["bitfinex","SOLUSD",1741551175921,69.54494002,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1741551176125,43.01039809,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1741551176327,26.96038832,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1741551178332,26.96038832,130.18,130.14,15.5524]
["bitfinex","SOLUSD",1741551178531,26.96038832,130.17,130.14,7.8685]
["bitfinex","SOLUSD",1741551178835,27.68770472,130.2,130.14,1.6116]
["bitfinex","SOLUSD",1741551179135,26.96038832,130.18,130.14,9.2955]
["bitfinex","SOLUSD",1741551179335,26.96038832,130.18,130.14,1.6116]
["bitfinex","SOLUSD",1741551179834,26.96038832,130.17,130.14,1.6116]
["bitfinex","SOLUSD",1741551180035,26.96038832,130.18,130.14,1.6116]
["bitfinex","SOLUSD",1741551180337,26.96038832,130.17,130.14,1.6116]
["bitfinex","SOLUSD",1741551180713,26.96038832,130.17,130.14,9.2955]
["bitfinex","SOLUSD",1741551180920,26.96038832,130.18,130.14,9.2955]
["bitfinex","SOLUSD",1741551181241,26.96038832,130.19,130.14,9.2955]
["bitfinex","SOLUSD",1741551181459,53.49493025,130.23,130.18,26.96038832]
["bitfinex","SOLUSD",1741551181613,53.49493025,130.23,130.17,6.56876157]
["bitfinex","SOLUSD",1741551181941,53.49493025,130.23,130.18,26.96038832]
["bitfinex","SOLUSD",1741551182139,82.4,130.24,130.19,27.10254989]
["bitfinex","SOLUSD",1741551182321,82.4,130.24,130.2,28.55198832]
["bitfinex","SOLUSD",1741551182523,26.96038832,130.26,130.21,0.14216157]
["bitfinex","SOLUSD",1741551182722,26.96038832,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1741551182923,26.96038832,130.25,130.21,7.82196157]
["bitfinex","SOLUSD",1741551183127,26.96038832,130.24,130.2,1.5916]
["bitfinex","SOLUSD",1741551183331,26.96038832,130.21,130.16,1.649]
["bitfinex","SOLUSD",1741551183532,26.96038832,130.2,130.16,1.649]
["bitfinex","SOLUSD",1741551184225,43.12973667,130.2,130.16,1.649]
["bitfinex","SOLUSD",1741551185946,43.12973667,130.2,130.16,9.3318]
["bitfinex","SOLUSD",1741551186127,82.4,130.22,130.18,43.12973667]
["bitfinex","SOLUSD",1741551186638,43.12973667,130.2,130.16,9.3618]
["bitfinex","SOLUSD",1741551186840,43.12973667,130.2,130.16,1.679]
["bitfinex","SOLUSD",1741551187144,43.19273667,130.23,130.18,43.12973667]
["bitfinex","SOLUSD",1741551187342,43.12973667,130.22,130.17,43.27189824]
["bitfinex","SOLUSD",1741551188643,43.12973667,130.22,130.17,50.81173667]
["bitfinex","SOLUSD",1741551188850,43.12973667,130.21,130.16,52.49143667]
["bitfinex","SOLUSD",1741551189354,0.063,130.23,130.18,43.12973667]
["bitfinex","SOLUSD",1741551189525,43.19273667,130.23,130.18,43.12973667]
["bitfinex","SOLUSD",1741551189725,0.063,130.23,130.2,43.12973667]
["bitfinex","SOLUSD",1741551189949,0.063,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1741551190945,0.063,130.23,130.21,7.82166157]
["bitfinex","SOLUSD",1741551191129,0.063,130.23,130.21,57.15179824]
["bitfinex","SOLUSD",1741551191327,0.063,130.23,130.22,63.5705471]
["bitfinex","SOLUSD",1741551191523,0.063,130.23,130.22,44.92089824]
["bitfinex","SOLUSD",1741551191722,0.063,130.23,130.22,1.79116157]
["bitfinex","SOLUSD",1741551191955,0.063,130.23,130.22,1.649]
["bitfinex","SOLUSD",1741551193228,43.19273667,130.23,130.18,9.3306]
["bitfinex","SOLUSD",1741551193425,43.19273667,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1741551194147,0.063,130.23,130.19,43.27189824]
["bitfinex","SOLUSD",1741551194329,0.063,130.23,130.21,43.12973667]
["bitfinex","SOLUSD",1741551194663,0.063,130.23,130.22,61.9215471]
["bitfinex","SOLUSD",1741551195027,0.063,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1741551195228,0.063,130.27,130.25,43.27189824]
["bitfinex","SOLUSD",1741551195546,0.063,130.27,130.26,61.9215471]
["bitfinex","SOLUSD",1741551195753,0.063,130.27,130.26,62.06370867]
["bitfinex","SOLUSD",1741551195961,0.0001,130.27,130.26,278.96370867]
["bitfinex","SOLUSD",1741551196549,43.19273667,130.34,130.27,18.79181043]
["bitfinex","SOLUSD",1741551196731,0.063,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1741551197345,43.19273667,130.34,130.29,61.9215471]
["bitfinex","SOLUSD",1741551197553,0.063,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1741551198055,0.063,130.34,130.32,43.12973667]
["bitfinex","SOLUSD",1741551198372,0.063,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1741551200856,0.063,130.34,130.33,61.9215471]
["bitfinex","SOLUSD",1741551201255,0.063,130.34,130.33,151.23650867]
["bitfinex","SOLUSD",1741551201455,0.063,130.34,130.33,286.63650867]
["bitfinex","SOLUSD",1741551201654,0.063,130.37,130.36,45.288972]
["bitfinex","SOLUSD",1741551201862,0.063,130.37,130.36,305.31870867]
["bitfinex","SOLUSD",1741551202851,0.063,130.37,130.36,305.1765471]
["bitfinex","SOLUSD",1741551203053,0.063,130.37,130.36,255.69181043]
["bitfinex","SOLUSD",1741551203263,0.063,130.37,130.36,280.17189824]
["bitfinex","SOLUSD",1741551204059,0.063,130.37,130.36,287.84289824]
["bitfinex","SOLUSD",1741551204456,0.063,130.37,130.36,306.4925471]
["bitfinex","SOLUSD",1741551204764,62.29103667,130.48,130.36,306.4925471]
["bitfinex","SOLUSD",1741551204765,8.162,130.5,130.43,0.14216157]
["bitfinex","SOLUSD",1741551204951,108.93454193,130.51,130.46,43.27189824]
["bitfinex","SOLUSD",1741551204952,43.12973667,130.51,130.46,43.27189824]
["bitfinex","SOLUSD",1741551205264,0.03,130.52,130.48,43.27189824]
["bitfinex","SOLUSD",1741551205868,43.15973667,130.52,130.47,61.9215471]
["bitfinex","SOLUSD",1741551206238,0.03,130.52,130.49,43.27189824]
["bitfinex","SOLUSD",1741551207365,0.03,130.52,130.49,50.93489824]
["bitfinex","SOLUSD",1741551207965,0.03,130.52,130.51,43.12973667]
["bitfinex","SOLUSD",1741551208165,0.03,130.52,130.5,61.77938553]
["bitfinex","SOLUSD",1741551208747,0.03,130.52,130.5,43.12973667]
["bitfinex","SOLUSD",1741551208953,0.03,130.52,130.49,260.17189824]
["bitfinex","SOLUSD",1741551209447,0.03,130.52,130.49,267.83519824]
["bitfinex","SOLUSD",1741551210073,0.03,130.52,130.5,61.77938553]
["bitfinex","SOLUSD",1741551210275,0.03,130.52,130.51,43.12973667]
["bitfinex","SOLUSD",1741551210653,0.03,130.52,130.5,43.12973667]
["bitfinex","SOLUSD",1741551210851,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741551211070,0.03,130.52,130.49,260.17189824]
["bitfinex","SOLUSD",1741551211448,0.03,130.52,130.5,43.12973667]
["bitfinex","SOLUSD",1741551211648,0.03,130.52,130.49,267.83519824]
["bitfinex","SOLUSD",1741551212259,0.03,130.52,130.49,260.17189824]
["bitfinex","SOLUSD",1741551212889,0.03,130.52,130.49,267.83509824]
["bitfinex","SOLUSD",1741551213069,0.03,130.52,130.5,43.12973667]
["bitfinex","SOLUSD",1741551213391,0.03,130.52,130.51,43.27189824]
["bitfinex","SOLUSD",1741551213591,0.03,130.52,130.51,50.93409824]
["bitfinex","SOLUSD",1741551214095,0.03,130.52,130.51,286.4837471]
["bitfinex","SOLUSD",1741551214388,0.03,130.52,130.51,243.35401043]
["bitfinex","SOLUSD",1741551214594,0.03,130.52,130.51,217.04216157]
["bitfinex","SOLUSD",1741551215383,0.03,130.52,130.51,216.9]
["bitfinex","SOLUSD",1741551215688,0.03,130.52,130.49,43.27189824]
["bitfinex","SOLUSD",1741551215859,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741551216062,0.03,130.52,130.51,43.27189824]
["bitfinex","SOLUSD",1741551217289,0.03,130.52,130.49,43.27189824]
["bitfinex","SOLUSD",1741551217474,0.03,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1741551217674,0.03,130.52,130.5,50.79253667]
["bitfinex","SOLUSD",1741551218994,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741551219171,0.03,130.52,130.51,43.27189824]
["bitfinex","SOLUSD",1741551219373,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741551219572,0.03,130.52,130.49,186.33499824]
["bitfinex","SOLUSD",1741551221365,0.03,130.52,130.49,135.4]
["bitfinex","SOLUSD",1741551222183,0.03,130.52,130.49,143.0632]
["bitfinex","SOLUSD",1741551223076,0.03,130.52,130.49,135.4]
["bitfinex","SOLUSD",1741551223312,0.03,130.52,130.49,143.0634]
["bitfinex","SOLUSD",1741551223983,0.03,130.52,130.49,135.4]
["bitfinex","SOLUSD",1741551224178,0.03,130.52,130.49,143.0634]
["bitfinex","SOLUSD",1741551224996,0.03,130.52,130.5,26.96474607]
["bitfinex","SOLUSD",1741551225183,0.03,130.52,130.51,26.8225845]
["bitfinex","SOLUSD",1741551225794,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1741551226870,0.03,130.52,130.51,34.62694607]
["bitfinex","SOLUSD",1741551227795,0.0001,130.52,130.51,270.3187565]
["bitfinex","SOLUSD",1741551228096,0.0001,130.52,130.51,270.17659493]
["bitfinex","SOLUSD",1741551228393,0.0001,130.52,130.51,7.80436157]
["bitfinex","SOLUSD",1741551228587,0.0001,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741551230002,108.93454193,130.51,130.43,135.4]
["bitfinex","SOLUSD",1741551230211,26.8225845,130.48,130.44,0.14216157]
["bitfinex","SOLUSD",1741551230694,26.8225845,130.49,130.44,26.96474607]
["bitfinex","SOLUSD",1741551230862,34.4425845,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1741551231685,26.8225845,130.49,130.44,26.96474607]
["bitfinex","SOLUSD",1741551232169,26.8225845,130.49,130.44,34.63094607]
["bitfinex","SOLUSD",1741551232388,42.93931542,130.49,130.44,50.74767699]
["bitfinex","SOLUSD",1741551233066,50.55931542,130.5,130.45,42.93931542]
["bitfinex","SOLUSD",1741551233803,42.93931542,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741551234006,50.60311542,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741551234687,42.93931542,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741551234901,50.60281542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551235107,42.93931542,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551236307,50.60341542,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551236809,140.62241542,130.5,130.46,0.063]
["bitfinex","SOLUSD",1741551236996,42.93931542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551237199,42.93931542,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551237788,42.93931542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551238288,50.60281542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551238488,42.93931542,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551238816,42.93931542,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551240506,50.60381542,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551244220,42.93931542,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551244390,42.93931542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551245003,90.02,130.5,130.46,43.14447699]
["bitfinex","SOLUSD",1741551245004,42.93931542,130.5,130.46,43.14447699]
["bitfinex","SOLUSD",1741551245205,42.93931542,130.51,130.46,43.14447699]
["bitfinex","SOLUSD",1741551246305,42.93931542,130.51,130.46,260.04447699]
["bitfinex","SOLUSD",1741551246506,0.0001,130.52,130.48,42.93931542]
["bitfinex","SOLUSD",1741551246723,0.0001,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1741551247029,42.93941542,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1741551247429,0.0001,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1741551248226,42.93941542,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1741551248796,0.0001,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1741551249207,42.93931542,130.51,130.48,216.9]
["bitfinex","SOLUSD",1741551250844,42.93931542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551251003,42.93931542,130.51,130.46,50.66741542]
["bitfinex","SOLUSD",1741551251204,42.93931542,130.5,130.46,0.063]
["bitfinex","SOLUSD",1741551251409,42.93931542,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551252227,42.93931542,130.5,130.46,7.7281]
["bitfinex","SOLUSD",1741551252433,34.19634193,130.52,130.46,7.7281]
["bitfinex","SOLUSD",1741551252608,34.19634193,130.52,130.46,50.66741542]
["bitfinex","SOLUSD",1741551252808,42.93931542,130.5,130.46,7.7281]
["bitfinex","SOLUSD",1741551253016,42.93941542,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1741551253223,42.93941542,130.52,130.47,43.08147699]
["bitfinex","SOLUSD",1741551254304,26.82346436,130.52,130.47,26.96552593]
["bitfinex","SOLUSD",1741551255131,26.82346436,130.52,130.47,7.80626157]
["bitfinex","SOLUSD",1741551255329,26.82336436,130.51,130.46,34.55126436]
["bitfinex","SOLUSD",1741551255515,0.0001,130.52,130.47,26.96552593]
["bitfinex","SOLUSD",1741551255713,0.0001,130.52,130.48,26.82336436]
["bitfinex","SOLUSD",1741551256033,0.0001,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741551256339,0.0001,130.52,130.5,28.54002593]
["bitfinex","SOLUSD",1741551257219,0.0001,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1741551258046,0.0001,130.52,130.51,7.80436157]
["bitfinex","SOLUSD",1741551258215,0.0001,130.52,130.51,34.62772593]
["bitfinex","SOLUSD",1741551260247,0.0001,130.52,130.51,53.27737479]
["bitfinex","SOLUSD",1741551260640,0.0001,130.52,130.5,224.5627]
["bitfinex","SOLUSD",1741551261151,0.0001,130.52,130.5,251.38606436]
["bitfinex","SOLUSD",1741551261319,0.0001,130.52,130.51,26.96552593]
["bitfinex","SOLUSD",1741551263334,0.0001,130.52,130.51,34.62772593]
["bitfinex","SOLUSD",1741551263721,0.0001,130.52,130.51,251.52772593]
["bitfinex","SOLUSD",1741551264664,0.0001,130.52,130.49,26.82336436]
["bitfinex","SOLUSD",1741551264835,0.0001,130.52,130.49,34.48666436]
["bitfinex","SOLUSD",1741551265357,0.0001,130.52,130.48,162.22336436]
["bitfinex","SOLUSD",1741551265539,26.82336436,130.49,130.47,81.5]
["bitfinex","SOLUSD",1741551265853,26.53464193,130.52,130.46,0.063]
["bitfinex","SOLUSD",1741551265854,26.82336436,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551266259,26.82336436,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551266751,26.82336436,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551267757,26.82336436,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551275776,27.97652715,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551275940,42.24508872,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551277068,33.28526436,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551277247,26.82336436,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551277875,34.15454193,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551278057,26.82336436,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551279954,38.78969414,130.54,130.48,0.14216157]
["bitfinex","SOLUSD",1741551280250,11.96632978,130.54,130.51,26.96552593]
["bitfinex","SOLUSD",1741551280681,11.96632978,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1741551281275,38.81969414,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741551282074,11.99632978,130.55,130.51,34.62772593]
["bitfinex","SOLUSD",1741551282268,2.978e-05,130.55,130.52,0.28432314]
["bitfinex","SOLUSD",1741551282470,2.978e-05,130.55,130.52,81.5]
["bitfinex","SOLUSD",1741551282775,30.29264462,130.58,130.52,81.5]
["bitfinex","SOLUSD",1741551282776,29.13948183,130.58,130.52,81.5]
["bitfinex","SOLUSD",1741551282954,29.13948183,130.58,130.52,0.14216157]
["bitfinex","SOLUSD",1741551283146,26.82336436,130.56,130.52,26.96552593]
["bitfinex","SOLUSD",1741551283351,26.82336436,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551283963,26.82336436,130.56,130.52,7.80356157]
["bitfinex","SOLUSD",1741551286972,26.82336436,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1741551287173,26.82336436,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1741551289157,0.03,130.66,130.57,0.14216157]
["bitfinex","SOLUSD",1741551289369,0.03,130.66,130.58,7.62]
["bitfinex","SOLUSD",1741551289370,26.85336436,130.66,130.58,7.62]
["bitfinex","SOLUSD",1741551289671,26.82336436,130.6,130.56,33.19786436]
["bitfinex","SOLUSD",1741551289852,1.15316279,130.61,130.55,0.14216157]
["bitfinex","SOLUSD",1741551290052,26.53454193,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1741551290248,26.53454193,130.58,130.51,9.2872]
["bitfinex","SOLUSD",1741551290474,15.07566279,130.59,130.52,0.14216157]
["bitfinex","SOLUSD",1741551290688,15.07566279,130.59,130.51,9.2872]
["bitfinex","SOLUSD",1741551290689,124.01020472,130.59,130.51,9.2872]
["bitfinex","SOLUSD",1741551290863,26.82336436,130.56,130.51,36.11056436]
["bitfinex","SOLUSD",1741551291063,26.82336436,130.55,130.51,36.11056436]
["bitfinex","SOLUSD",1741551291381,26.82336436,130.56,130.51,253.01056436]
["bitfinex","SOLUSD",1741551291585,41.61020472,130.59,130.51,253.01056436]
["bitfinex","SOLUSD",1741551291753,49.26790472,130.59,130.51,253.01056436]
["bitfinex","SOLUSD",1741551291961,26.82336436,130.56,130.51,253.01056436]
["bitfinex","SOLUSD",1741551292160,13.9225,130.59,130.53,26.96552593]
["bitfinex","SOLUSD",1741551292466,26.82336436,130.57,130.53,0.14216157]
["bitfinex","SOLUSD",1741551292661,26.82336436,130.55,130.51,216.9]
["bitfinex","SOLUSD",1741551292860,26.82336436,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1741551293279,26.82336436,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551293783,26.82336436,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1741551293958,26.85336436,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551294555,0.03,130.56,130.55,72.58070072]
["bitfinex","SOLUSD",1741551294764,0.03,130.56,130.53,135.4]
["bitfinex","SOLUSD",1741551294983,0.03,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1741551295488,26.85336436,130.56,130.53,135.4]
["bitfinex","SOLUSD",1741551295662,26.85336436,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741551296165,0.03,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1741551298085,0.03,130.56,130.54,7.80256157]
["bitfinex","SOLUSD",1741551298288,0.03,130.56,130.55,18.79181043]
["bitfinex","SOLUSD",1741551298489,26.53454193,130.62,130.55,217.04216157]
["bitfinex","SOLUSD",1741551298791,26.82336436,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1741551298974,26.82336436,130.59,130.54,34.48376436]
["bitfinex","SOLUSD",1741551299359,8.75316279,130.61,130.55,26.82336436]
["bitfinex","SOLUSD",1741551299586,26.82336436,130.59,130.54,34.48376436]
["bitfinex","SOLUSD",1741551299774,16.40986279,130.61,130.54,26.96552593]
["bitfinex","SOLUSD",1741551299958,15.2567,130.61,130.55,26.82336436]
["bitfinex","SOLUSD",1741551300158,26.82336436,130.59,130.55,26.82336436]
["bitfinex","SOLUSD",1741551300458,26.82336436,130.59,130.53,7.661]
["bitfinex","SOLUSD",1741551300775,26.82336436,130.58,130.53,34.48436436]
["bitfinex","SOLUSD",1741551300970,26.82336436,130.59,130.54,26.82336436]
["bitfinex","SOLUSD",1741551301377,26.82336436,130.58,130.53,34.48436436]
["bitfinex","SOLUSD",1741551301857,26.53454193,130.65,130.57,26.82336436]
["bitfinex","SOLUSD",1741551302054,26.82336436,130.62,130.57,26.82336436]
["bitfinex","SOLUSD",1741551302279,26.53454193,130.63,130.57,26.82336436]
["bitfinex","SOLUSD",1741551302280,82.4,130.63,130.57,26.82336436]
["bitfinex","SOLUSD",1741551302475,26.82336436,130.62,130.57,26.82336436]
["bitfinex","SOLUSD",1741551302677,26.82336436,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1741551302858,26.82336436,130.61,130.54,216.9]
["bitfinex","SOLUSD",1741551303063,26.82336436,130.6,130.55,26.82336436]
["bitfinex","SOLUSD",1741551303266,34.13454193,130.65,130.55,235.69181043]
["bitfinex","SOLUSD",1741551303483,26.82336436,130.64,130.56,0.14216157]
["bitfinex","SOLUSD",1741551303785,26.82336436,130.59,130.55,81.5]
["bitfinex","SOLUSD",1741551304084,26.82336436,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1741551304273,7.6559,130.62,130.55,0.14216157]
["bitfinex","SOLUSD",1741551304274,26.82336436,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1741551304469,7.6,130.6,130.56,26.82336436]
["bitfinex","SOLUSD",1741551304683,26.82336436,130.63,130.58,26.82336436]
["bitfinex","SOLUSD",1741551304863,26.82336436,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1741551305059,26.82336436,130.62,130.57,135.4]
["bitfinex","SOLUSD",1741551305268,0.03,130.66,130.6,26.96552593]
["bitfinex","SOLUSD",1741551305462,26.85336436,130.66,130.6,217.04216157]
["bitfinex","SOLUSD",1741551305678,0.03,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1741551306090,0.03,130.66,130.64,34.47796436]
["bitfinex","SOLUSD",1741551306394,0.0001,130.66,130.65,53.88883636]
["bitfinex","SOLUSD",1741551306600,0.03,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1741551306771,0.03,130.7,130.69,27.1076875]
["bitfinex","SOLUSD",1741551307095,0.0001,130.7,130.69,72.58070072]
["bitfinex","SOLUSD",1741551307273,48.10067822,130.75,130.73,38.933972]
["bitfinex","SOLUSD",1741551307466,32.89911733,130.75,130.74,18.79181043]
["bitfinex","SOLUSD",1741551307662,1.733e-05,130.75,130.74,45.75733636]
["bitfinex","SOLUSD",1741551307867,3.466e-05,130.77,130.76,38.933972]
["bitfinex","SOLUSD",1741551308062,23.95537742,130.78,130.77,2.28432314]
["bitfinex","SOLUSD",1741551308298,121.11099404,130.8,130.79,38.933972]
["bitfinex","SOLUSD",1741551308466,121.11099404,130.8,130.79,282.65723636]
["bitfinex","SOLUSD",1741551308810,121.11099404,130.8,130.79,262.65723636]
["bitfinex","SOLUSD",1741551309096,121.11099404,130.8,130.79,26.96552593]
["bitfinex","SOLUSD",1741551309282,121.11099404,130.8,130.79,45.75733636]
["bitfinex","SOLUSD",1741551309485,55.68515476,130.81,130.8,18.933972]
["bitfinex","SOLUSD",1741551309661,27.12407077,130.81,130.8,45.75733636]
["bitfinex","SOLUSD",1741551310186,27.61268817,130.84,130.83,38.933972]
["bitfinex","SOLUSD",1741551310385,168.4796352,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1741551310586,42.62909727,130.93,130.88,42.77125884]
["bitfinex","SOLUSD",1741551310786,42.62909727,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1741551311093,42.62909727,130.89,130.86,38.39374367]
["bitfinex","SOLUSD",1741551311285,42.62909727,130.9,130.86,173.79374367]
["bitfinex","SOLUSD",1741551311488,42.62909727,130.91,130.89,15.70604416]
["bitfinex","SOLUSD",1741551311665,42.62909727,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551311868,61.27874613,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551312098,47.03186787,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551312683,4.4027706,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551312891,108.310614,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551313074,71.01635655,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551313270,9.6,130.94,130.89,15.70604416]
["bitfinex","SOLUSD",1741551313271,15.2374,130.94,130.89,15.70604416]
["bitfinex","SOLUSD",1741551313472,42.62909727,130.9,130.89,15.70604416]
["bitfinex","SOLUSD",1741551314594,1.6085,130.89,130.84,38.23752969]
["bitfinex","SOLUSD",1741551314800,42.62909727,130.85,130.8,38.35099878]
["bitfinex","SOLUSD",1741551314968,42.62909727,130.82,130.8,38.35099878]
["bitfinex","SOLUSD",1741551315166,19.0901,130.96,130.83,38.92702857]
["bitfinex","SOLUSD",1741551315376,7.6,130.93,130.83,255.82692857]
["bitfinex","SOLUSD",1741551315716,7.6,130.94,130.83,255.82692857]
["bitfinex","SOLUSD",1741551316070,18.64964886,130.93,130.83,255.82692857]
["bitfinex","SOLUSD",1741551316303,7.6,130.94,130.85,0.14216157]
["bitfinex","SOLUSD",1741551316502,42.62909727,130.93,130.89,0.14216157]
["bitfinex","SOLUSD",1741551316801,1.15316279,130.95,130.89,217.04206157]
["bitfinex","SOLUSD",1741551317097,42.62909727,130.91,130.89,216.8999]
["bitfinex","SOLUSD",1741551317282,42.62909727,130.9,130.89,216.8999]
["bitfinex","SOLUSD",1741551317478,42.62909727,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1741551317667,42.62909727,130.9,130.86,217.04206157]
["bitfinex","SOLUSD",1741551318069,19.0837,131.01,130.9,0.14216157]
["bitfinex","SOLUSD",1741551318269,42.62909727,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1741551318497,42.62909727,130.97,130.93,217.04206157]
["bitfinex","SOLUSD",1741551319592,42.62909727,130.95,130.93,216.8999]
["bitfinex","SOLUSD",1741551319777,18.64964886,130.93,130.85,135.4]
["bitfinex","SOLUSD",1741551319969,42.62909727,130.9,130.85,216.8999]
["bitfinex","SOLUSD",1741551320191,42.62909727,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1741551320387,42.62909727,130.9,130.86,217.04206157]
["bitfinex","SOLUSD",1741551320923,42.62909727,130.89,130.86,81.64206157]
["bitfinex","SOLUSD",1741551321086,7.6,130.91,130.86,259.67115884]
["bitfinex","SOLUSD",1741551321391,42.62909727,130.92,130.86,259.67115884]
["bitfinex","SOLUSD",1741551321595,7.6377,130.93,130.86,259.67115884]
["bitfinex","SOLUSD",1741551321799,42.62909727,130.91,130.86,259.67115884]
["bitfinex","SOLUSD",1741551321995,42.62909727,130.9,130.86,217.04206157]
["bitfinex","SOLUSD",1741551322500,42.62909727,130.91,130.86,259.67115884]
["bitfinex","SOLUSD",1741551322711,42.62909727,130.9,130.86,217.04206157]
["bitfinex","SOLUSD",1741551322885,42.62909727,130.89,130.86,81.4999]
["bitfinex","SOLUSD",1741551323502,7.6341,130.99,130.89,0.14216157]
["bitfinex","SOLUSD",1741551323693,42.62909727,130.93,130.89,81.64206157]
["bitfinex","SOLUSD",1741551324289,42.62909727,130.95,130.89,124.27115884]
["bitfinex","SOLUSD",1741551324805,42.62909727,130.94,130.89,124.27115884]
["bitfinex","SOLUSD",1741551325014,42.62909727,130.95,130.89,124.27115884]
["bitfinex","SOLUSD",1741551325509,18.64964886,130.97,130.89,81.64206157]
["bitfinex","SOLUSD",1741551325714,42.62909727,130.91,130.89,216.8999]
["bitfinex","SOLUSD",1741551326006,42.62909727,130.9,130.86,81.4999]
["bitfinex","SOLUSD",1741551326187,7.6391,130.91,130.86,81.4999]
["bitfinex","SOLUSD",1741551326387,42.62909727,130.89,130.86,81.4999]
["bitfinex","SOLUSD",1741551327187,1.5116,131.01,130.89,0.28432314]
["bitfinex","SOLUSD",1741551327386,42.62909727,130.98,130.93,0.14216157]
["bitfinex","SOLUSD",1741551327697,42.62909727,130.98,130.93,217.04206157]
["bitfinex","SOLUSD",1741551327901,42.62909727,130.97,130.93,217.04206157]
["bitfinex","SOLUSD",1741551328199,42.62909727,130.97,130.93,81.64206157]
["bitfinex","SOLUSD",1741551328614,42.62909727,130.96,130.93,81.4999]
["bitfinex","SOLUSD",1741551329516,42.62909727,130.94,130.88,81.4999]
["bitfinex","SOLUSD",1741551329815,42.62909727,130.89,130.88,0.063]
["bitfinex","SOLUSD",1741551330118,42.62909727,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551330498,42.62909727,130.89,130.88,0.063]
["bitfinex","SOLUSD",1741551330899,42.62909727,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551331105,9.2357,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551331421,42.62909727,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551331590,9.2357,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551331788,42.62909727,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551332418,64.01257284,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551332915,64.01257284,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551333123,64.01257284,130.94,130.88,281.11763441]
["bitfinex","SOLUSD",1741551333423,64.01257284,130.92,130.88,81.70506157]
["bitfinex","SOLUSD",1741551334207,64.01257284,130.93,130.88,81.70506157]
["bitfinex","SOLUSD",1741551335216,0.03,130.97,130.91,64.01257284]
["bitfinex","SOLUSD",1741551335399,0.03,130.97,130.92,64.15473441]
["bitfinex","SOLUSD",1741551336425,0.03,130.97,130.95,0.14216157]
["bitfinex","SOLUSD",1741551336600,0.03,130.97,130.94,280.91247284]
["bitfinex","SOLUSD",1741551336916,0.03,130.97,130.92,145.51247284]
["bitfinex","SOLUSD",1741551337508,0.03,130.97,130.93,64.15473441]
["bitfinex","SOLUSD",1741551338317,0.03,130.97,130.93,71.79183441]
["bitfinex","SOLUSD",1741551338622,64.04257284,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1741551339496,0.03,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1741551340325,0.03,130.97,130.94,71.64957284]
["bitfinex","SOLUSD",1741551340507,0.03,130.97,130.95,64.15473441]
["bitfinex","SOLUSD",1741551340815,0.03,130.97,130.92,64.01257284]
["bitfinex","SOLUSD",1741551341114,64.04257284,130.97,130.92,145.51257284]
["bitfinex","SOLUSD",1741551341316,0.03,130.97,130.93,64.15473441]
["bitfinex","SOLUSD",1741551341614,0.03,130.97,130.94,64.01257284]
["bitfinex","SOLUSD",1741551341929,63.54257284,130.99,130.93,64.15473441]
["bitfinex","SOLUSD",1741551342304,63.54257284,130.99,130.94,64.01257284]
["bitfinex","SOLUSD",1741551342704,63.54257284,130.99,130.93,71.79193441]
["bitfinex","SOLUSD",1741551343442,63.54257284,130.99,130.94,64.01257284]
["bitfinex","SOLUSD",1741551343614,64.01257284,131.0,130.94,64.01257284]
["bitfinex","SOLUSD",1741551343918,64.01257284,131.0,130.94,280.91257284]
["bitfinex","SOLUSD",1741551344715,64.01257284,130.99,130.94,280.91257284]
["bitfinex","SOLUSD",1741551344917,64.01257284,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1741551345416,37.39099539,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1741551345625,64.01257284,130.98,130.94,81.5]
["bitfinex","SOLUSD",1741551346118,64.01257284,130.99,130.94,89.1369]
["bitfinex","SOLUSD",1741551346422,64.01257284,130.99,130.94,224.5369]
["bitfinex","SOLUSD",1741551346627,26.28204886,131.02,130.94,288.54947284]
["bitfinex","SOLUSD",1741551346804,64.01257284,131.0,130.94,288.54947284]
["bitfinex","SOLUSD",1741551347821,1.6275,131.04,130.97,64.01257284]
["bitfinex","SOLUSD",1741551348001,64.01257284,131.03,130.97,280.91257284]
["bitfinex","SOLUSD",1741551348507,64.01257284,131.01,130.97,81.5]
["bitfinex","SOLUSD",1741551348824,73.27137284,131.04,130.97,81.5]
["bitfinex","SOLUSD",1741551348825,64.01257284,131.0,130.97,81.5]
["bitfinex","SOLUSD",1741551349116,19.80281165,131.03,130.97,81.5]
["bitfinex","SOLUSD",1741551349318,64.01257284,131.02,130.97,216.9]
["bitfinex","SOLUSD",1741551349502,64.01257284,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1741551350129,64.01257284,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1741551350805,64.01257284,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1741551352037,64.01257284,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1741551352328,64.01257284,131.03,130.98,224.5347]
["bitfinex","SOLUSD",1741551352503,0.03,131.04,130.99,0.14216157]
["bitfinex","SOLUSD",1741551352702,0.03,131.02,130.99,0.14216157]
["bitfinex","SOLUSD",1741551352915,64.04257284,131.02,130.98,224.5347]
["bitfinex","SOLUSD",1741551353225,0.03,131.02,130.99,64.15473441]
["bitfinex","SOLUSD",1741551353522,0.03,131.02,131.01,64.15473441]
["bitfinex","SOLUSD",1741551353721,0.03,131.02,131.01,288.68773441]
["bitfinex","SOLUSD",1741551354325,0.03,131.02,131.01,267.23943849]
["bitfinex","SOLUSD",1741551355301,0.03,131.04,131.01,267.23943849]
["bitfinex","SOLUSD",1741551355706,0.03,131.04,131.01,224.67516157]
["bitfinex","SOLUSD",1741551356228,0.03,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1741551357924,0.03,131.04,131.01,267.23923849]
["bitfinex","SOLUSD",1741551358114,0.03,131.04,131.01,131.83923849]
["bitfinex","SOLUSD",1741551358309,0.03,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1741551359706,0.03,131.04,131.03,42.56427692]
["bitfinex","SOLUSD",1741551359914,0.03,131.04,131.03,50.33823849]
["bitfinex","SOLUSD",1741551360136,0.03,131.04,131.03,267.23823849]
["bitfinex","SOLUSD",1741551361311,0.03,131.04,131.03,216.9]
["bitfinex","SOLUSD",1741551361529,0.03,131.04,131.01,81.5]
["bitfinex","SOLUSD",1741551361710,0.03,131.04,131.01,131.69717692]
["bitfinex","SOLUSD",1741551362027,0.03,131.04,131.02,50.19627692]
["bitfinex","SOLUSD",1741551362204,0.03,131.04,131.03,42.56427692]
["bitfinex","SOLUSD",1741551362409,0.03,131.04,131.02,50.19627692]
["bitfinex","SOLUSD",1741551362611,0.03,131.04,131.01,131.69707692]
["bitfinex","SOLUSD",1741551363719,0.03,131.04,131.02,42.56427692]
["bitfinex","SOLUSD",1741551364918,42.56427692,131.03,130.98,216.9]
["bitfinex","SOLUSD",1741551365236,42.56427692,131.02,130.98,81.5]
["bitfinex","SOLUSD",1741551365413,42.56427692,131.02,130.95,263.58]
["bitfinex","SOLUSD",1741551365607,42.56427692,131.0,130.95,124.06427692]
["bitfinex","SOLUSD",1741551365808,42.56427692,131.0,130.95,81.5]
["bitfinex","SOLUSD",1741551366038,42.56427692,131.0,130.95,124.06427692]
["bitfinex","SOLUSD",1741551366248,50.19787692,131.0,130.95,131.70057692]
["bitfinex","SOLUSD",1741551366428,42.56427692,131.0,130.95,131.70067692]
["bitfinex","SOLUSD",1741551366956,42.56427692,131.0,130.95,89.1361]
["bitfinex","SOLUSD",1741551367114,42.56427692,131.0,130.95,131.70037692]
["bitfinex","SOLUSD",1741551367820,50.19777692,131.0,130.95,131.70037692]
["bitfinex","SOLUSD",1741551368044,42.56427692,131.0,130.95,131.70037692]
["bitfinex","SOLUSD",1741551368340,7.64,131.01,130.97,42.56427692]
["bitfinex","SOLUSD",1741551368715,7.64,131.01,130.97,259.46427692]
["bitfinex","SOLUSD",1741551368915,7.64,131.01,130.98,42.56427692]
["bitfinex","SOLUSD",1741551369421,0.03,131.04,131.0,42.56427692]
["bitfinex","SOLUSD",1741551369819,50.22567692,131.04,130.99,42.70643849]
["bitfinex","SOLUSD",1741551370220,42.59427692,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1741551370933,50.22557692,131.04,130.99,50.19817692]
["bitfinex","SOLUSD",1741551371439,0.03,131.04,131.0,42.56427692]
["bitfinex","SOLUSD",1741551371743,0.03,131.04,130.99,185.59817692]
["bitfinex","SOLUSD",1741551371948,42.59427692,131.04,130.99,267.09817692]
["bitfinex","SOLUSD",1741551372623,42.59427692,131.04,130.99,131.69817692]
["bitfinex","SOLUSD",1741551372830,42.59427692,131.04,130.99,89.1339]
["bitfinex","SOLUSD",1741551373542,42.59427692,131.04,130.99,131.69817692]
["bitfinex","SOLUSD",1741551373916,8.81446279,131.04,130.99,81.5]
["bitfinex","SOLUSD",1741551374117,42.56427692,131.01,130.97,143.0351]
["bitfinex","SOLUSD",1741551374340,42.56427692,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1741551374513,42.56427692,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1741551375546,42.56427692,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1741551375852,42.56427692,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1741551376057,42.59427692,131.04,130.99,42.56427692]
["bitfinex","SOLUSD",1741551376224,0.03,131.04,130.99,42.56427692]
["bitfinex","SOLUSD",1741551376724,0.03,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1741551377546,0.03,131.04,130.99,42.56427692]
["bitfinex","SOLUSD",1741551377754,42.56427692,131.02,130.98,81.5]
["bitfinex","SOLUSD",1741551378247,1.5204,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551378440,42.56427692,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741551379348,9.1534,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551379349,1.5204,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551379650,51.71767692,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551380152,1.5204,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551380355,44.08467692,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551380548,42.56427692,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741551380850,57.77777692,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741551381025,50.14427692,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741551382547,57.77777692,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741551383357,1.5204,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551383358,7.6331,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551383558,0.03,131.04,131.0,42.56427692]
["bitfinex","SOLUSD",1741551383728,0.03,131.04,131.01,42.56427692]
["bitfinex","SOLUSD",1741551384047,0.03,131.04,131.0,216.9]
["bitfinex","SOLUSD",1741551384252,42.56427692,131.03,131.0,216.9]
["bitfinex","SOLUSD",1741551385152,7.61,131.04,131.0,216.9]
["bitfinex","SOLUSD",1741551385552,42.56427692,131.03,131.0,216.9]
["bitfinex","SOLUSD",1741551385928,57.80567692,131.04,131.0,216.9]
["bitfinex","SOLUSD",1741551386122,7.61,131.04,131.0,267.09737692]
["bitfinex","SOLUSD",1741551386532,0.03,131.04,131.0,267.09737692]
["bitfinex","SOLUSD",1741551386757,0.03,131.04,131.01,42.56427692]
["bitfinex","SOLUSD",1741551387026,0.03,131.04,131.01,50.19697692]
["bitfinex","SOLUSD",1741551387234,0.03,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1741551387539,0.03,131.04,131.01,50.19697692]
["bitfinex","SOLUSD",1741551390650,1.5375,131.01,130.99,0.063]
["bitfinex","SOLUSD",1741551390860,69.94708857,131.0,130.94,0.063]
["bitfinex","SOLUSD",1741551391040,42.56427692,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741551391242,8.73316279,131.0,130.94,0.063]
["bitfinex","SOLUSD",1741551391536,42.56427692,130.99,130.94,42.62727692]
["bitfinex","SOLUSD",1741551391859,8.73316279,131.0,130.94,0.063]
["bitfinex","SOLUSD",1741551391860,42.56427692,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741551392267,42.56427692,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551393258,7.6,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551394740,50.16427692,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551395567,7.6351,130.98,130.94,42.62727692]
["bitfinex","SOLUSD",1741551396233,1.15316279,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741551396545,43.71743971,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741551397247,7.6359,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741551399673,15.2159,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741551400264,62.36708857,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551400452,45.34593971,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551400773,9.2085,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551401573,78.05892578,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551401746,79.21208857,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551401945,85.47480235,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551402270,79.21208857,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551403750,79.35425014,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741551403961,98.44545014,130.95,130.88,81.563]
["bitfinex","SOLUSD",1741551404159,42.56427692,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551404369,43.71743971,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551405670,1.15316279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551405863,8.79146279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551406065,1.15316279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551407248,8.79146279,130.92,130.88,0.063]
["bitfinex","SOLUSD",1741551407473,8.79146279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551407648,1.15316279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551407847,8.79136279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551408157,8.79136279,130.92,130.88,42.62727692]
["bitfinex","SOLUSD",1741551408348,8.79136279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551408548,8.79156279,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551409167,8.79156279,130.92,130.88,42.62727692]
["bitfinex","SOLUSD",1741551410372,1.15316279,130.93,130.9,42.56427692]
["bitfinex","SOLUSD",1741551410577,19.80281165,130.93,130.89,42.56427692]
["bitfinex","SOLUSD",1741551412256,7.6382,130.92,130.89,42.56427692]
["bitfinex","SOLUSD",1741551414254,7.6382,130.92,130.89,26.6612453]
["bitfinex","SOLUSD",1741551414881,1.15316279,130.91,130.88,26.7242453]
["bitfinex","SOLUSD",1741551415082,7.58,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551415466,1.15316279,130.89,130.88,0.063]
["bitfinex","SOLUSD",1741551415856,8.73316279,130.9,130.88,0.063]
["bitfinex","SOLUSD",1741551416157,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1741551416371,45.31089416,130.87,130.82,26.6612453]
["bitfinex","SOLUSD",1741551416678,1.15316279,130.86,130.82,26.6612453]
["bitfinex","SOLUSD",1741551416887,7.58,130.85,130.82,26.6612453]
["bitfinex","SOLUSD",1741551417881,7.6429,130.84,130.82,26.6612453]
["bitfinex","SOLUSD",1741551418266,7.6429,130.84,130.82,42.70409079]
["bitfinex","SOLUSD",1741551418781,7.6429,130.84,130.8,0.063]
["bitfinex","SOLUSD",1741551418970,18.64964886,130.83,130.8,0.063]
["bitfinex","SOLUSD",1741551419275,61.35373965,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741551419458,75.29290254,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741551420184,102.04910254,130.81,130.75,42.70409079]
["bitfinex","SOLUSD",1741551420382,42.70409079,130.78,130.74,0.063]
["bitfinex","SOLUSD",1741551420581,43.85725358,130.77,130.74,0.063]
["bitfinex","SOLUSD",1741551420765,42.70409079,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551420955,7.58,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551421287,51.43725358,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551421986,59.08535358,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551422169,70.15500244,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551422375,77.73500244,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741551422568,18.64964886,130.74,130.67,124.20409079]
["bitfinex","SOLUSD",1741551422773,42.70409079,130.71,130.67,42.70409079]
["bitfinex","SOLUSD",1741551422971,42.70409079,130.71,130.64,81.5]
["bitfinex","SOLUSD",1741551422972,42.70409079,130.7,130.66,42.70409079]
["bitfinex","SOLUSD",1741551423164,42.70409079,130.7,130.65,42.70409079]
["bitfinex","SOLUSD",1741551424085,50.35519079,130.7,130.65,42.70409079]
["bitfinex","SOLUSD",1741551424676,1.15316279,130.71,130.66,42.70409079]
["bitfinex","SOLUSD",1741551424875,43.85725358,130.71,130.66,42.70409079]
["bitfinex","SOLUSD",1741551425076,51.50785358,130.71,130.66,42.70409079]
["bitfinex","SOLUSD",1741551425277,106.57509891,130.71,130.66,42.70409079]
["bitfinex","SOLUSD",1741551425471,55.06724533,130.71,130.68,42.70409079]
["bitfinex","SOLUSD",1741551426281,7.58,130.73,130.7,42.70409079]
["bitfinex","SOLUSD",1741551426471,7.58,130.73,130.72,42.70409079]
["bitfinex","SOLUSD",1741551426663,7.58,130.73,130.71,42.70409079]
["bitfinex","SOLUSD",1741551429289,0.03,130.75,130.72,42.70409079]
["bitfinex","SOLUSD",1741551429592,0.03,130.75,130.74,42.70409079]
["bitfinex","SOLUSD",1741551430577,0.03,130.75,130.74,50.35279079]
["bitfinex","SOLUSD",1741551431403,0.03,130.75,130.74,42.70409079]
["bitfinex","SOLUSD",1741551431915,0.03,130.75,130.72,0.21]
["bitfinex","SOLUSD",1741551432108,0.03,130.75,130.72,42.91409079]
["bitfinex","SOLUSD",1741551432690,61.38373965,130.75,130.72,0.21]
["bitfinex","SOLUSD",1741551432885,7.6,130.74,130.72,0.21]
["bitfinex","SOLUSD",1741551433284,51.45725358,130.74,130.72,0.21]
["bitfinex","SOLUSD",1741551433522,61.35373965,130.73,130.72,0.21]
["bitfinex","SOLUSD",1741551434604,69.00303965,130.73,130.72,0.21]
["bitfinex","SOLUSD",1741551434791,143.33574655,130.73,130.68,0.063]
["bitfinex","SOLUSD",1741551434995,42.70409079,130.7,130.68,0.063]
["bitfinex","SOLUSD",1741551435204,56.22040812,130.72,130.62,178.10409079]
["bitfinex","SOLUSD",1741551435205,70.10690244,130.69,130.62,178.10409079]
["bitfinex","SOLUSD",1741551435511,42.70409079,130.63,130.58,124.20409079]
["bitfinex","SOLUSD",1741551435680,42.70409079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551435879,42.70409079,130.61,130.56,42.76709079]
["bitfinex","SOLUSD",1741551436078,42.70409079,130.6,130.56,0.063]
["bitfinex","SOLUSD",1741551436581,50.36139079,130.6,130.56,0.063]
["bitfinex","SOLUSD",1741551436978,42.70409079,130.6,130.56,0.063]
["bitfinex","SOLUSD",1741551437183,50.36109079,130.6,130.56,0.063]
["bitfinex","SOLUSD",1741551438083,42.70409079,130.59,130.56,0.063]
["bitfinex","SOLUSD",1741551438608,50.30409079,130.59,130.56,0.063]
["bitfinex","SOLUSD",1741551438910,61.35373965,130.57,130.56,0.063]
["bitfinex","SOLUSD",1741551439104,61.49590122,130.57,130.54,0.063]
["bitfinex","SOLUSD",1741551439303,42.70409079,130.55,130.54,0.063]
["bitfinex","SOLUSD",1741551439501,50.36219079,130.58,130.54,0.063]
["bitfinex","SOLUSD",1741551439693,59.61829079,130.59,130.54,42.76709079]
["bitfinex","SOLUSD",1741551439882,42.70409079,130.57,130.54,0.063]
["bitfinex","SOLUSD",1741551440076,42.70409079,130.56,130.54,0.063]
["bitfinex","SOLUSD",1741551440301,61.35373965,130.55,130.54,0.063]
["bitfinex","SOLUSD",1741551441312,69.01363965,130.55,130.54,0.063]
["bitfinex","SOLUSD",1741551442189,70.16680244,130.55,130.54,0.063]
["bitfinex","SOLUSD",1741551443909,70.16680244,130.55,130.5,42.76709079]
["bitfinex","SOLUSD",1741551444122,55.06724533,130.57,130.51,0.14216157]
["bitfinex","SOLUSD",1741551444315,7.6,130.59,130.51,217.04216157]
["bitfinex","SOLUSD",1741551444480,7.6,130.59,130.56,42.70409079]
["bitfinex","SOLUSD",1741551444680,77.13308053,130.63,130.58,42.70409079]
["bitfinex","SOLUSD",1741551444681,1.666,130.63,130.58,42.70409079]
["bitfinex","SOLUSD",1741551444901,42.70409079,130.64,130.59,42.70409079]
["bitfinex","SOLUSD",1741551445106,42.70409079,130.63,130.58,42.70409079]
["bitfinex","SOLUSD",1741551445284,42.70409079,130.63,130.58,42.63248032]
["bitfinex","SOLUSD",1741551445783,42.70409079,130.63,130.58,50.29048032]
["bitfinex","SOLUSD",1741551445986,1.15316279,130.65,130.59,42.84625236]
["bitfinex","SOLUSD",1741551446186,50.30409079,130.66,130.61,42.70409079]
["bitfinex","SOLUSD",1741551447012,42.70409079,130.65,130.6,42.70409079]
["bitfinex","SOLUSD",1741551447201,42.70409079,130.62,130.57,50.50485236]
["bitfinex","SOLUSD",1741551447397,50.35999079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551447600,42.70409079,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1741551448004,42.70409079,130.58,130.53,42.84625236]
["bitfinex","SOLUSD",1741551448208,42.70409079,130.56,130.51,42.84625236]
["bitfinex","SOLUSD",1741551448601,42.70409079,130.57,130.52,42.70409079]
["bitfinex","SOLUSD",1741551449615,42.70409079,130.57,130.52,50.36559079]
["bitfinex","SOLUSD",1741551450121,1.15316279,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1741551450122,42.70409079,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1741551450429,42.70409079,130.57,130.52,42.70409079]
["bitfinex","SOLUSD",1741551450795,1.15316279,130.59,130.53,42.70409079]
["bitfinex","SOLUSD",1741551451103,1.729,130.68,130.58,69.46161393]
["bitfinex","SOLUSD",1741551451294,1.729,130.68,130.65,42.70409079]
["bitfinex","SOLUSD",1741551451502,0.063,130.68,130.66,42.70409079]
["bitfinex","SOLUSD",1741551451723,0.063,130.68,130.6,216.9]
["bitfinex","SOLUSD",1741551452022,0.063,130.68,130.63,42.70409079]
["bitfinex","SOLUSD",1741551452206,0.063,130.68,130.64,42.70409079]
["bitfinex","SOLUSD",1741551452406,0.063,130.68,130.63,42.70409079]
["bitfinex","SOLUSD",1741551452732,42.76709079,130.68,130.62,42.70409079]
["bitfinex","SOLUSD",1741551453018,42.76709079,130.68,130.63,42.70409079]
["bitfinex","SOLUSD",1741551453333,42.70409079,130.67,130.62,42.70409079]
["bitfinex","SOLUSD",1741551453543,42.70409079,130.65,130.6,216.9]
["bitfinex","SOLUSD",1741551453821,18.64964886,130.67,130.59,50.36109079]
["bitfinex","SOLUSD",1741551453822,42.70409079,130.64,130.59,50.36109079]
["bitfinex","SOLUSD",1741551454222,42.70409079,130.63,130.58,124.20409079]
["bitfinex","SOLUSD",1741551454408,42.70409079,130.62,130.58,89.158]
["bitfinex","SOLUSD",1741551454610,42.70409079,130.62,130.58,7.658]
["bitfinex","SOLUSD",1741551454818,42.70409079,130.63,130.58,50.36209079]
["bitfinex","SOLUSD",1741551457208,50.30409079,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1741551457414,7.6,130.64,130.6,42.70409079]
["bitfinex","SOLUSD",1741551457621,7.6,130.64,130.6,50.36079079]
["bitfinex","SOLUSD",1741551457822,42.70409079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551459334,50.35989079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551459516,42.70409079,130.62,130.57,50.36269079]
["bitfinex","SOLUSD",1741551459719,42.70409079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551461012,50.36019079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551462546,42.70409079,130.61,130.56,89.1592]
["bitfinex","SOLUSD",1741551462745,42.70409079,130.61,130.57,42.70409079]
["bitfinex","SOLUSD",1741551463227,50.36019079,130.62,130.57,42.70409079]
["bitfinex","SOLUSD",1741551464018,42.70409079,130.61,130.56,81.53]
["bitfinex","SOLUSD",1741551464420,42.70409079,130.6,130.56,81.53]
["bitfinex","SOLUSD",1741551464625,42.70409079,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741551465036,7.6581,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741551465247,42.70409079,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741551465556,42.70409079,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741551465751,42.70409079,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741551466931,71.79610244,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741551471940,20.0,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741551472145,42.70409079,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741551472365,19.80281165,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741551472366,61.35373965,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741551472743,18.64964886,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741551473766,26.31184886,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741551474643,26.31184886,130.51,130.47,42.70409079]
["bitfinex","SOLUSD",1741551475151,11.97746094,130.61,130.53,0.14216157]
["bitfinex","SOLUSD",1741551475364,11.97746094,130.61,130.58,42.70409079]
["bitfinex","SOLUSD",1741551475564,11.97746094,130.61,130.56,0.14216157]
["bitfinex","SOLUSD",1741551475747,11.97746094,130.61,130.55,135.4]
["bitfinex","SOLUSD",1741551475748,61.35373965,130.6,130.55,135.4]
["bitfinex","SOLUSD",1741551475951,42.70409079,130.59,130.54,42.70409079]
["bitfinex","SOLUSD",1741551476150,42.70409079,130.59,130.48,274.97839079]
["bitfinex","SOLUSD",1741551476151,20.0,130.56,130.48,274.97839079]
["bitfinex","SOLUSD",1741551476363,20.0,130.56,130.52,42.70409079]
["bitfinex","SOLUSD",1741551477160,20.0,130.56,130.53,42.70409079]
["bitfinex","SOLUSD",1741551477470,20.0,130.56,130.55,42.70409079]
["bitfinex","SOLUSD",1741551477644,20.0,130.56,130.54,42.70409079]
["bitfinex","SOLUSD",1741551477848,20.0,130.56,130.53,42.70409079]
["bitfinex","SOLUSD",1741551478347,20.0,130.56,130.49,0.14216157]
["bitfinex","SOLUSD",1741551478348,62.70409079,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1741551478655,18.64964886,130.53,130.49,42.70409079]
["bitfinex","SOLUSD",1741551479369,61.35373965,130.53,130.48,131.86789079]
["bitfinex","SOLUSD",1741551480066,18.64964886,130.53,130.48,50.36789079]
["bitfinex","SOLUSD",1741551480258,61.35373965,130.53,130.48,50.36789079]
["bitfinex","SOLUSD",1741551480461,42.70409079,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1741551480655,18.64964886,130.53,130.49,42.70409079]
["bitfinex","SOLUSD",1741551481369,82.4,130.59,130.53,0.14216157]
["bitfinex","SOLUSD",1741551481557,18.64964886,130.59,130.56,42.70409079]
["bitfinex","SOLUSD",1741551481743,20.0,130.57,130.55,42.70409079]
["bitfinex","SOLUSD",1741551481949,20.0,130.57,130.54,42.70409079]
["bitfinex","SOLUSD",1741551482373,20.0,130.57,130.53,0.14216157]
["bitfinex","SOLUSD",1741551482582,9.1861,130.6,130.56,42.70409079]
["bitfinex","SOLUSD",1741551482748,8.85780957,130.61,130.58,42.70409079]
["bitfinex","SOLUSD",1741551482951,42.70409079,130.61,130.56,42.70409079]
["bitfinex","SOLUSD",1741551483368,42.70409079,130.61,130.56,50.36279079]
["bitfinex","SOLUSD",1741551483751,18.64964886,130.61,130.56,50.36279079]
["bitfinex","SOLUSD",1741551483971,42.70409079,130.62,130.57,42.84625236]
["bitfinex","SOLUSD",1741551484277,83.9861,130.65,130.61,42.70409079]
["bitfinex","SOLUSD",1741551484478,18.64964886,130.65,130.62,42.70409079]
["bitfinex","SOLUSD",1741551484780,61.35373965,130.65,130.6,42.70409079]
["bitfinex","SOLUSD",1741551484948,61.35373965,130.63,130.58,42.70409079]
["bitfinex","SOLUSD",1741551485151,6.302,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1741551485385,20.0,130.63,130.58,259.60409079]
["bitfinex","SOLUSD",1741551485559,61.35373965,130.62,130.55,217.04216157]
["bitfinex","SOLUSD",1741551485883,42.70409079,130.56,130.51,216.9]
["bitfinex","SOLUSD",1741551486051,42.70409079,130.56,130.51,42.84625236]
["bitfinex","SOLUSD",1741551486256,7.6,130.57,130.53,42.70409079]
["bitfinex","SOLUSD",1741551486677,42.70409079,130.55,130.5,42.84625236]
["bitfinex","SOLUSD",1741551486871,18.64964886,130.56,130.49,42.70409079]
["bitfinex","SOLUSD",1741551486872,42.70409079,130.54,130.49,42.70409079]
["bitfinex","SOLUSD",1741551487177,82.4,130.56,130.51,42.70409079]
["bitfinex","SOLUSD",1741551487386,82.4,130.56,130.53,42.70409079]
["bitfinex","SOLUSD",1741551487559,7.6,130.57,130.53,42.70409079]
["bitfinex","SOLUSD",1741551487953,61.35373965,130.56,130.51,42.70409079]
["bitfinex","SOLUSD",1741551488272,7.6,130.6,130.56,0.14216157]
["bitfinex","SOLUSD",1741551488448,7.6,130.6,130.56,64.3043603]
["bitfinex","SOLUSD",1741551489175,64.3043603,130.59,130.54,64.3043603]
["bitfinex","SOLUSD",1741551489380,18.64964886,130.59,130.55,64.3043603]
["bitfinex","SOLUSD",1741551489587,26.30724886,130.59,130.55,64.3043603]
["bitfinex","SOLUSD",1741551489759,82.95400916,130.59,130.54,64.44652187]
["bitfinex","SOLUSD",1741551489963,18.64964886,130.59,130.55,64.3043603]
["bitfinex","SOLUSD",1741551490473,7.6,130.6,130.56,64.3043603]
["bitfinex","SOLUSD",1741551490653,79.5613603,130.6,130.55,64.3043603]
["bitfinex","SOLUSD",1741551490864,18.64964886,130.59,130.54,0.14216157]
["bitfinex","SOLUSD",1741551491062,18.64964886,130.59,130.54,64.44652187]
["bitfinex","SOLUSD",1741551491479,64.3043603,130.56,130.51,281.2043603]
["bitfinex","SOLUSD",1741551491768,64.3043603,130.56,130.5,0.17216157]
["bitfinex","SOLUSD",1741551491769,64.3043603,130.54,130.5,0.17216157]
["bitfinex","SOLUSD",1741551492094,64.3043603,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741551493687,82.95400916,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741551493892,91.7084,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741551494092,64.3043603,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741551494596,82.95400916,130.52,130.5,0.03]
["bitfinex","SOLUSD",1741551495489,84.0469,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741551495659,18.64964886,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741551495864,90.61440916,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741551496386,8.75316279,130.55,130.51,64.44652187]
["bitfinex","SOLUSD",1741551496387,7.6,130.55,130.51,64.44652187]
["bitfinex","SOLUSD",1741551497603,7.6,130.55,130.51,72.10842187]
["bitfinex","SOLUSD",1741551499089,18.64964886,130.6,130.54,64.44652187]
["bitfinex","SOLUSD",1741551499275,82.95400916,130.6,130.55,64.3043603]
["bitfinex","SOLUSD",1741551499589,64.3043603,130.59,130.54,64.44652187]
["bitfinex","SOLUSD",1741551499959,18.64964886,130.59,130.55,71.9642603]
["bitfinex","SOLUSD",1741551500377,26.24964886,130.61,130.57,64.3043603]
["bitfinex","SOLUSD",1741551501172,7.6564,130.61,130.55,71.9642603]
["bitfinex","SOLUSD",1741551501493,71.9607603,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1741551502793,71.9607603,130.61,130.56,64.3043603]
["bitfinex","SOLUSD",1741551502978,71.9607603,130.61,130.56,0.14216157]
["bitfinex","SOLUSD",1741551503496,18.64964886,130.61,130.56,64.44652187]
["bitfinex","SOLUSD",1741551503668,161.9602603,130.62,130.57,64.3043603]
["bitfinex","SOLUSD",1741551503669,90.0,130.62,130.57,64.3043603]
["bitfinex","SOLUSD",1741551503868,90.61070916,130.61,130.56,64.44652187]
["bitfinex","SOLUSD",1741551504070,26.30634886,130.61,130.56,64.44652187]
["bitfinex","SOLUSD",1741551504476,90.61070916,130.61,130.56,64.44652187]
["bitfinex","SOLUSD",1741551504678,90.61070916,130.61,130.55,64.3043603]
["bitfinex","SOLUSD",1741551504876,18.64964886,130.59,130.54,281.34652187]
["bitfinex","SOLUSD",1741551505075,71.9610603,130.61,130.56,64.3043603]
["bitfinex","SOLUSD",1741551505481,82.95400916,130.59,130.54,281.34652187]
["bitfinex","SOLUSD",1741551506099,64.3043603,130.61,130.56,64.3043603]
["bitfinex","SOLUSD",1741551506296,18.64964886,130.61,130.57,64.3043603]
["bitfinex","SOLUSD",1741551506474,82.95400916,130.61,130.56,64.3043603]
["bitfinex","SOLUSD",1741551507194,71.9608603,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1741551508500,26.24964886,130.62,130.57,50.66405511]
["bitfinex","SOLUSD",1741551508805,50.51799354,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1741551509376,70.6430424,130.65,130.59,43.00555511]
["bitfinex","SOLUSD",1741551509589,63.0430424,130.65,130.6,42.86339354]
["bitfinex","SOLUSD",1741551510102,63.0430424,130.65,130.59,43.00555511]
["bitfinex","SOLUSD",1741551510603,63.0430424,130.65,130.6,50.52029354]
["bitfinex","SOLUSD",1741551511110,70.6972424,130.65,130.6,50.52029354]
["bitfinex","SOLUSD",1741551511300,18.64964886,130.64,130.59,43.00555511]
["bitfinex","SOLUSD",1741551511476,61.5130424,130.64,130.59,43.00555511]
["bitfinex","SOLUSD",1741551511678,42.86339354,130.63,130.58,216.9]
["bitfinex","SOLUSD",1741551511980,18.64964886,130.62,130.57,43.00555511]
["bitfinex","SOLUSD",1741551512381,42.86339354,130.62,130.57,43.00555511]
["bitfinex","SOLUSD",1741551513082,7.6552,130.63,130.58,42.86339354]
["bitfinex","SOLUSD",1741551513083,50.51859354,130.63,130.58,42.86339354]
["bitfinex","SOLUSD",1741551513305,7.6547,130.64,130.6,42.86339354]
["bitfinex","SOLUSD",1741551513501,9.1842,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1741551513888,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551514902,0.063,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1741551515115,0.063,130.62,130.58,259.76339354]
["bitfinex","SOLUSD",1741551515412,0.063,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1741551515787,0.063,130.62,130.58,124.36339354]
["bitfinex","SOLUSD",1741551516600,0.063,130.62,130.59,43.00555511]
["bitfinex","SOLUSD",1741551516792,0.063,130.62,130.6,42.86339354]
["bitfinex","SOLUSD",1741551516991,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551518628,0.063,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1741551519193,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551519503,0.063,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1741551519704,0.063,130.62,130.59,43.00555511]
["bitfinex","SOLUSD",1741551521118,0.063,130.62,130.59,50.66285511]
["bitfinex","SOLUSD",1741551521289,0.063,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1741551521488,42.92639354,130.62,130.57,124.50555511]
["bitfinex","SOLUSD",1741551521700,42.92639354,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1741551521899,42.86339354,130.61,130.57,81.64216157]
["bitfinex","SOLUSD",1741551522723,7.6564,130.61,130.57,81.5]
["bitfinex","SOLUSD",1741551522887,42.86339354,130.6,130.57,81.5]
["bitfinex","SOLUSD",1741551523321,42.86339354,130.6,130.56,0.14216157]
["bitfinex","SOLUSD",1741551524326,8.1905,130.62,130.58,42.86339354]
["bitfinex","SOLUSD",1741551524505,1.678,130.62,130.58,42.86339354]
["bitfinex","SOLUSD",1741551524894,0.063,130.62,130.59,42.86339354]
["bitfinex","SOLUSD",1741551525200,0.063,130.62,130.6,42.86339354]
["bitfinex","SOLUSD",1741551525599,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551526194,0.063,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1741551526390,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551526813,0.063,130.62,130.61,42.86339354]
["bitfinex","SOLUSD",1741551527016,0.063,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1741551527206,0.063,130.62,130.6,42.86339354]
["bitfinex","SOLUSD",1741551527927,0.063,130.62,130.61,43.00555511]
["bitfinex","SOLUSD",1741551528105,0.063,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1741551528419,0.063,130.62,130.59,50.66295511]
["bitfinex","SOLUSD",1741551528998,0.063,130.62,130.61,42.86339354]
["bitfinex","SOLUSD",1741551529209,0.063,130.62,130.6,42.86339354]
["bitfinex","SOLUSD",1741551529406,0.063,130.62,130.61,42.86339354]
["bitfinex","SOLUSD",1741551529819,0.063,130.62,130.59,26.94336157]
["bitfinex","SOLUSD",1741551529820,0.063,130.62,130.6,42.86339354]
["bitfinex","SOLUSD",1741551531105,0.063,130.62,130.61,50.51969354]
["bitfinex","SOLUSD",1741551531722,0.063,130.62,130.61,42.86339354]
["bitfinex","SOLUSD",1741551532724,38.71264886,130.62,130.56,15.40116157]
["bitfinex","SOLUSD",1741551532917,42.86339354,130.58,130.52,81.5]
["bitfinex","SOLUSD",1741551533098,42.86339354,130.57,130.52,124.36339354]
["bitfinex","SOLUSD",1741551533612,18.64964886,130.56,130.52,42.86339354]
["bitfinex","SOLUSD",1741551533812,63.0597424,130.56,130.51,42.86339354]
["bitfinex","SOLUSD",1741551534327,20.19634886,130.56,130.52,42.86339354]
["bitfinex","SOLUSD",1741551534627,20.19634886,130.56,130.51,42.86339354]
["bitfinex","SOLUSD",1741551534628,63.0597424,130.56,130.51,42.86339354]
["bitfinex","SOLUSD",1741551535021,63.0597424,130.56,130.5,43.03555511]
["bitfinex","SOLUSD",1741551535225,70.7191424,130.56,130.5,43.03555511]
["bitfinex","SOLUSD",1741551535391,70.7191424,130.56,130.51,42.86339354]
["bitfinex","SOLUSD",1741551535796,70.7191424,130.56,130.5,42.89339354]
["bitfinex","SOLUSD",1741551535797,42.86339354,130.55,130.5,42.89339354]
["bitfinex","SOLUSD",1741551536832,50.52359354,130.55,130.5,42.89339354]
["bitfinex","SOLUSD",1741551539605,26.31044886,130.54,130.5,42.89339354]
["bitfinex","SOLUSD",1741551539809,42.86339354,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741551540010,70.32700519,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741551540411,27.46361165,130.54,130.5,42.89339354]
["bitfinex","SOLUSD",1741551540600,96.5464,130.55,130.51,42.86339354]
["bitfinex","SOLUSD",1741551541220,18.79181043,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741551541396,20.0,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551541707,62.86339354,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551541910,44.51349354,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551542109,116.31184886,130.51,130.47,42.86339354]
["bitfinex","SOLUSD",1741551542429,33.91184886,130.51,130.47,42.86339354]
["bitfinex","SOLUSD",1741551542738,33.91184886,130.51,130.46,0.063]
["bitfinex","SOLUSD",1741551542739,76.7752424,130.51,130.46,42.92639354]
["bitfinex","SOLUSD",1741551543130,76.7752424,130.51,130.46,0.063]
["bitfinex","SOLUSD",1741551543131,77.92840519,130.51,130.46,0.063]
["bitfinex","SOLUSD",1741551543306,61.5130424,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551543832,18.64964886,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551544207,42.86339354,130.49,130.46,0.063]
["bitfinex","SOLUSD",1741551544937,42.86339354,130.48,130.46,0.063]
["bitfinex","SOLUSD",1741551545141,18.64964886,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551545429,18.52824886,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551545730,61.3916424,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551545908,51.68105633,130.47,130.46,0.063]
["bitfinex","SOLUSD",1741551546738,20.0,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741551547537,38.64964886,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741551548815,81.5130424,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741551549130,38.64964886,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741551549510,18.64964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1741551549714,20.0,130.4,130.37,0.20516157]
["bitfinex","SOLUSD",1741551549934,18.64964886,130.43,130.38,42.86339354]
["bitfinex","SOLUSD",1741551550315,18.64964886,130.41,130.37,42.92639354]
["bitfinex","SOLUSD",1741551550708,42.86339354,130.42,130.37,42.92639354]
["bitfinex","SOLUSD",1741551550920,18.64964886,130.41,130.37,0.063]
["bitfinex","SOLUSD",1741551551107,42.86339354,130.4,130.37,0.063]
["bitfinex","SOLUSD",1741551551620,125.26339354,130.43,130.38,42.86339354]
["bitfinex","SOLUSD",1741551551931,18.64964886,130.43,130.39,42.86339354]
["bitfinex","SOLUSD",1741551552434,42.86339354,130.44,130.39,42.86339354]
["bitfinex","SOLUSD",1741551552620,42.86339354,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1741551552934,154.05095448,130.51,130.45,42.86339354]
["bitfinex","SOLUSD",1741551553128,56.38865448,130.51,130.46,42.86339354]
["bitfinex","SOLUSD",1741551553335,18.64964886,130.5,130.47,42.86339354]
["bitfinex","SOLUSD",1741551553657,18.64964886,130.5,130.46,42.86339354]
["bitfinex","SOLUSD",1741551554020,42.86339354,130.49,130.44,42.86339354]
["bitfinex","SOLUSD",1741551554411,61.5130424,130.47,130.42,42.86339354]
["bitfinex","SOLUSD",1741551554723,61.5130424,130.47,130.43,42.86339354]
["bitfinex","SOLUSD",1741551554907,42.86339354,130.48,130.44,42.86339354]
["bitfinex","SOLUSD",1741551555111,61.5130424,130.48,130.43,42.86339354]
["bitfinex","SOLUSD",1741551555422,61.5130424,130.46,130.41,42.86339354]
["bitfinex","SOLUSD",1741551556423,7.6657,130.45,130.41,42.86339354]
["bitfinex","SOLUSD",1741551556630,50.52909354,130.45,130.4,259.76339354]
["bitfinex","SOLUSD",1741551557134,69.1783424,130.46,130.41,42.86339354]
["bitfinex","SOLUSD",1741551557944,18.64964886,130.46,130.42,42.86339354]
["bitfinex","SOLUSD",1741551558146,61.5130424,130.46,130.41,43.00555511]
["bitfinex","SOLUSD",1741551558431,7.6657,130.45,130.41,43.00555511]
["bitfinex","SOLUSD",1741551558640,50.52909354,130.45,130.4,259.76339354]
["bitfinex","SOLUSD",1741551558941,61.5130424,130.44,130.39,42.86339354]
["bitfinex","SOLUSD",1741551559242,42.86339354,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1741551559618,20.28754886,130.44,130.38,43.00555511]
["bitfinex","SOLUSD",1741551559830,20.28754886,130.44,130.4,42.86339354]
["bitfinex","SOLUSD",1741551560025,19.25019734,130.44,130.4,42.86339354]
["bitfinex","SOLUSD",1741551560222,1.6379,130.44,130.41,42.86339354]
["bitfinex","SOLUSD",1741551560626,9.3045,130.44,130.4,42.86339354]
["bitfinex","SOLUSD",1741551560826,1.6379,130.44,130.4,42.86339354]
["bitfinex","SOLUSD",1741551561156,1.6379,130.44,130.41,0.03]
["bitfinex","SOLUSD",1741551561529,9.3043,130.44,130.41,0.03]
["bitfinex","SOLUSD",1741551561727,90.0659,130.45,130.41,42.89339354]
["bitfinex","SOLUSD",1741551561936,125.26339354,130.45,130.41,0.03]
["bitfinex","SOLUSD",1741551562243,90.0658,130.45,130.41,42.89339354]
["bitfinex","SOLUSD",1741551562443,7.6658,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1741551562644,7.6658,130.45,130.41,42.89339354]
["bitfinex","SOLUSD",1741551562943,50.52919354,130.45,130.41,0.03]
["bitfinex","SOLUSD",1741551564447,42.86339354,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551564617,50.53089354,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551566648,77.35780397,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551566947,78.51096676,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551569356,7.6669,130.43,130.41,0.03]
["bitfinex","SOLUSD",1741551569517,111.43141165,130.44,130.41,0.03]
["bitfinex","SOLUSD",1741551569724,42.86339354,130.43,130.41,0.03]
["bitfinex","SOLUSD",1741551569945,42.86339354,130.43,130.38,42.86339354]
["bitfinex","SOLUSD",1741551570148,10.38176279,130.44,130.39,42.86339354]
["bitfinex","SOLUSD",1741551570448,10.38176279,130.44,130.37,81.70516157]
["bitfinex","SOLUSD",1741551570449,1.5621,130.44,130.41,42.86339354]
["bitfinex","SOLUSD",1741551570752,1.5621,130.44,130.38,43.00555511]
["bitfinex","SOLUSD",1741551570753,42.86339354,130.43,130.38,43.00555511]
["bitfinex","SOLUSD",1741551571047,42.86339354,130.42,130.37,124.42639354]
["bitfinex","SOLUSD",1741551571253,51.68385633,130.43,130.38,42.86339354]
["bitfinex","SOLUSD",1741551571548,7.6673,130.43,130.39,42.86339354]
["bitfinex","SOLUSD",1741551572748,7.6673,130.43,130.41,0.03]
["bitfinex","SOLUSD",1741551573546,53.24515633,130.44,130.41,0.03]
["bitfinex","SOLUSD",1741551575043,69.1805424,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551575250,70.33370519,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551576825,77.93370519,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551577643,78.07586676,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741551578753,61.5130424,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741551579425,69.1828424,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741551579622,70.84900397,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741551579830,72.00216676,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741551581149,18.64964886,130.38,130.34,42.45639354]
["bitfinex","SOLUSD",1741551581654,18.64964886,130.38,130.34,50.12839354]
["bitfinex","SOLUSD",1741551581830,18.64964886,130.38,130.34,42.45639354]
["bitfinex","SOLUSD",1741551582961,61.5130424,130.38,130.34,42.45639354]
["bitfinex","SOLUSD",1741551583449,69.1829424,130.38,130.33,50.56599354]
["bitfinex","SOLUSD",1741551584929,69.1829424,130.38,130.33,50.06599354]
["bitfinex","SOLUSD",1741551585134,61.5130424,130.38,130.33,50.06599354]
["bitfinex","SOLUSD",1741551588558,42.86339354,130.39,130.34,42.86339354]
["bitfinex","SOLUSD",1741551588761,42.86339354,130.42,130.37,42.86339354]
["bitfinex","SOLUSD",1741551588958,59.34685633,130.43,130.38,42.86339354]
["bitfinex","SOLUSD",1741551589257,59.34685633,130.43,130.34,259.76339354]
["bitfinex","SOLUSD",1741551589258,42.86339354,130.42,130.37,42.86339354]
["bitfinex","SOLUSD",1741551590370,61.5130424,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1741551590667,42.86339354,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1741551591180,42.86339354,130.42,130.37,42.86339354]
["bitfinex","SOLUSD",1741551591343,44.01655633,130.42,130.36,42.86339354]
["bitfinex","SOLUSD",1741551591539,42.86339354,130.41,130.36,42.86339354]
["bitfinex","SOLUSD",1741551591742,42.86339354,130.4,130.35,43.00555511]
["bitfinex","SOLUSD",1741551592151,61.5130424,130.41,130.36,42.86339354]
["bitfinex","SOLUSD",1741551592961,50.53209354,130.4,130.35,43.00555511]
["bitfinex","SOLUSD",1741551593964,42.86339354,130.39,130.34,124.36339354]
["bitfinex","SOLUSD",1741551594166,42.86339354,130.39,130.34,42.86339354]
["bitfinex","SOLUSD",1741551595263,50.53309354,130.39,130.34,42.86339354]
["bitfinex","SOLUSD",1741551596465,42.86339354,130.38,130.34,42.86339354]
["bitfinex","SOLUSD",1741551596648,7.6704,130.37,130.34,42.86339354]
["bitfinex","SOLUSD",1741551598071,42.86339354,130.35,130.33,0.03]
["bitfinex","SOLUSD",1741551598274,26.90043189,130.34,130.33,0.03]
["bitfinex","SOLUSD",1741551598653,34.57263189,130.34,130.33,0.03]
["bitfinex","SOLUSD",1741551598849,53.36444232,130.34,130.33,0.03]
["bitfinex","SOLUSD",1741551599163,53.36444232,130.34,130.32,0.063]
["bitfinex","SOLUSD",1741551599164,101.19181043,130.33,130.32,0.063]
["bitfinex","SOLUSD",1741551599358,136.84540511,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741551600357,153.00813861,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741551600569,151.85497582,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1741551601049,20.0,130.3,130.27,0.063]
["bitfinex","SOLUSD",1741551601251,61.85497582,130.28,130.27,0.063]
["bitfinex","SOLUSD",1741551601576,61.85497582,130.28,130.19,2.575443]
["bitfinex","SOLUSD",1741551601577,18.64964886,130.23,130.19,2.575443]
["bitfinex","SOLUSD",1741551601876,18.64964886,130.21,130.19,2.575443]
["bitfinex","SOLUSD",1741551602559,43.06316539,130.22,130.19,2.575443]
["bitfinex","SOLUSD",1741551602560,18.64964886,130.22,130.19,2.575443]
["bitfinex","SOLUSD",1741551602761,61.71281425,130.22,130.19,2.575443]
["bitfinex","SOLUSD",1741551603176,69.39221425,130.22,130.19,2.575443]
["bitfinex","SOLUSD",1741551603352,61.85497582,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551603681,63.00813861,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551604047,18.64964886,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551604376,63.00813861,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551604977,64.67243861,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551605178,21.60927322,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551605377,64.67243861,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551606071,72.35283861,130.2,130.19,2.575443]
["bitfinex","SOLUSD",1741551607080,0.14216157,130.17,130.16,0.03]
["bitfinex","SOLUSD",1741551607373,38.64964886,130.16,130.08,43.06316539]
["bitfinex","SOLUSD",1741551607555,18.64964886,130.13,130.09,43.06316539]
["bitfinex","SOLUSD",1741551607881,20.0,130.16,130.12,43.06316539]
["bitfinex","SOLUSD",1741551608182,82.4,130.19,130.15,43.06316539]
["bitfinex","SOLUSD",1741551608183,18.64964886,130.19,130.15,43.06316539]
["bitfinex","SOLUSD",1741551608352,18.64964886,130.19,130.11,223.35786157]
["bitfinex","SOLUSD",1741551608558,61.71281425,130.19,130.14,43.06316539]
["bitfinex","SOLUSD",1741551608752,7.6805,130.2,130.17,43.06316539]
["bitfinex","SOLUSD",1741551608753,18.64964886,130.2,130.17,43.06316539]
["bitfinex","SOLUSD",1741551609264,61.71281425,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551611478,69.53537582,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551611680,70.68853861,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551611884,18.64964886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551612583,26.33004886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551612788,69.39321425,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551612956,70.68853861,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551613858,69.53537582,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551614262,61.85497582,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551615186,70.68853861,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551616084,43.06316539,130.21,130.19,0.03]
["bitfinex","SOLUSD",1741551616470,145.40813861,130.2,130.07,223.2157]
["bitfinex","SOLUSD",1741551616780,43.06316539,130.14,130.09,43.20532696]
["bitfinex","SOLUSD",1741551616967,61.85497582,130.15,130.09,43.20532696]
["bitfinex","SOLUSD",1741551617172,50.66316539,130.16,130.11,43.06316539]
["bitfinex","SOLUSD",1741551617892,58.34606539,130.16,130.11,43.06316539]
["bitfinex","SOLUSD",1741551618489,18.64964886,130.15,130.1,43.06316539]
["bitfinex","SOLUSD",1741551618702,61.71281425,130.15,130.1,43.06316539]
["bitfinex","SOLUSD",1741551618988,61.71281425,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1741551618989,18.64964886,130.15,130.11,43.06316539]
["bitfinex","SOLUSD",1741551619888,69.39621425,130.15,130.1,43.06316539]
["bitfinex","SOLUSD",1741551620799,26.33304886,130.15,130.11,43.06316539]
["bitfinex","SOLUSD",1741551620970,69.65352696,130.17,130.12,43.06316539]
["bitfinex","SOLUSD",1741551621173,18.64964886,130.16,130.12,43.06316539]
["bitfinex","SOLUSD",1741551622089,18.64964886,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1741551622090,18.64964886,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1741551622301,18.64964886,130.15,130.11,26.97647772]
["bitfinex","SOLUSD",1741551623083,42.25817772,130.18,130.13,26.97647772]
["bitfinex","SOLUSD",1741551623287,7.6,130.18,130.14,26.97647772]
["bitfinex","SOLUSD",1741551623979,15.2817,130.18,130.14,26.97647772]
["bitfinex","SOLUSD",1741551626097,0.063,130.19,130.16,26.97647772]
["bitfinex","SOLUSD",1741551626291,0.063,130.19,130.17,26.97647772]
["bitfinex","SOLUSD",1741551626995,18.71264886,130.19,130.15,26.97647772]
["bitfinex","SOLUSD",1741551627172,53.37022658,130.19,130.14,26.97647772]
["bitfinex","SOLUSD",1741551627672,53.37022658,130.19,130.14,0.14216157]
["bitfinex","SOLUSD",1741551627877,26.97647772,130.18,130.13,135.54216157]
["bitfinex","SOLUSD",1741551628071,7.6822,130.17,130.13,27.11863929]
["bitfinex","SOLUSD",1741551628472,7.6818,130.18,130.14,26.97647772]
["bitfinex","SOLUSD",1741551628882,34.65827772,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1741551629083,7.6818,130.18,130.14,26.97647772]
["bitfinex","SOLUSD",1741551629577,26.97647772,130.17,130.12,81.5]
["bitfinex","SOLUSD",1741551629792,26.97647772,130.17,130.12,26.97647772]
["bitfinex","SOLUSD",1741551629981,45.62612658,130.16,130.11,27.11863929]
["bitfinex","SOLUSD",1741551630178,18.64964886,130.14,130.09,81.5]
["bitfinex","SOLUSD",1741551630479,45.62612658,130.14,130.09,81.5]
["bitfinex","SOLUSD",1741551630676,18.64964886,130.14,130.11,26.97647772]
["bitfinex","SOLUSD",1741551630883,18.64964886,130.14,130.1,26.97647772]
["bitfinex","SOLUSD",1741551631085,34.65987772,130.15,130.1,26.97647772]
["bitfinex","SOLUSD",1741551631296,34.80163929,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551631498,35.95480208,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551631796,26.97647772,130.14,130.09,243.87647772]
["bitfinex","SOLUSD",1741551631996,26.97647772,130.13,130.09,216.9]
["bitfinex","SOLUSD",1741551632303,53.31072658,130.14,130.09,243.87647772]
["bitfinex","SOLUSD",1741551632476,53.31072658,130.14,130.09,216.9]
["bitfinex","SOLUSD",1741551632677,53.31072658,130.14,130.09,243.87647772]
["bitfinex","SOLUSD",1741551633087,7.6835,130.15,130.1,27.11863929]
["bitfinex","SOLUSD",1741551633282,53.30912658,130.16,130.1,27.11863929]
["bitfinex","SOLUSD",1741551633483,57.13299295,130.16,130.1,27.11863929]
["bitfinex","SOLUSD",1741551633791,26.97647772,130.15,130.1,27.11863929]
["bitfinex","SOLUSD",1741551634584,34.65987772,130.15,130.1,34.80493929]
["bitfinex","SOLUSD",1741551635104,26.97647772,130.15,130.1,34.80493929]
["bitfinex","SOLUSD",1741551635898,26.97647772,130.15,130.1,7.82846157]
["bitfinex","SOLUSD",1741551636101,34.66007772,130.15,130.1,34.80493929]
["bitfinex","SOLUSD",1741551636798,26.97647772,130.15,130.1,34.80493929]
["bitfinex","SOLUSD",1741551637005,0.063,130.19,130.14,27.11863929]
["bitfinex","SOLUSD",1741551637308,0.063,130.19,130.15,26.97647772]
["bitfinex","SOLUSD",1741551637701,0.063,130.19,130.14,27.11863929]
["bitfinex","SOLUSD",1741551638406,34.72057772,130.19,130.14,34.80253929]
["bitfinex","SOLUSD",1741551638720,34.72057772,130.19,130.14,27.11863929]
["bitfinex","SOLUSD",1741551638883,35.87374051,130.19,130.13,26.97647772]
["bitfinex","SOLUSD",1741551639092,18.64964886,130.17,130.13,26.97647772]
["bitfinex","SOLUSD",1741551639296,18.64964886,130.17,130.11,0.14216157]
["bitfinex","SOLUSD",1741551639297,26.97647772,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1741551639502,26.97647772,130.16,130.11,34.80433929]
["bitfinex","SOLUSD",1741551639812,45.62612658,130.18,130.13,26.97647772]
["bitfinex","SOLUSD",1741551640315,34.65867772,130.17,130.12,26.97647772]
["bitfinex","SOLUSD",1741551640609,26.97647772,130.16,130.11,27.11863929]
["bitfinex","SOLUSD",1741551640903,26.97647772,130.15,130.1,108.47647772]
["bitfinex","SOLUSD",1741551641709,26.97647772,130.15,130.09,143.1167]
["bitfinex","SOLUSD",1741551641710,26.97647772,130.15,130.09,27.00647772]
["bitfinex","SOLUSD",1741551641884,20.0,130.14,130.1,26.97647772]
["bitfinex","SOLUSD",1741551642285,20.0,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741551642286,34.71863929,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551642798,7.74216157,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551643006,42.40153929,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551643313,26.97647772,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1741551643607,45.62612658,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741551643815,45.62612658,130.14,130.09,27.00647772]
["bitfinex","SOLUSD",1741551644410,53.31022658,130.14,130.09,34.69327772]
["bitfinex","SOLUSD",1741551645598,53.31022658,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741551645802,53.31022658,130.14,130.09,27.00647772]
["bitfinex","SOLUSD",1741551647109,53.31022658,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741551647497,26.97647772,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741551647814,26.97647772,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741551648415,45.62612658,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741551648613,45.76828815,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741551648790,53.45318815,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741551649194,45.62612658,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741551650195,45.76828815,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741551650396,20.0,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551650597,65.62612658,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551650794,73.31422658,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551652196,73.45638815,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551653218,46.33774886,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551653744,73.31422658,130.07,130.06,0.063]
["bitfinex","SOLUSD",1741551653889,73.31422658,130.07,130.05,0.03]
["bitfinex","SOLUSD",1741551654590,38.64964886,130.07,130.05,0.03]
["bitfinex","SOLUSD",1741551654799,7.6877,130.08,130.05,0.03]
["bitfinex","SOLUSD",1741551654800,53.45698815,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551657733,9.13216279,130.07,130.05,0.03]
["bitfinex","SOLUSD",1741551657734,42.64387772,130.07,130.05,0.03]
["bitfinex","SOLUSD",1741551658110,46.92145094,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551658627,45.76828815,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551658938,46.92145094,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551659432,54.61015094,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551660215,137.01015094,130.06,129.99,26.97647772]
["bitfinex","SOLUSD",1741551660423,26.97647772,130.01,129.97,81.53]
["bitfinex","SOLUSD",1741551660614,20.0,130.01,129.99,26.97647772]
["bitfinex","SOLUSD",1741551660925,26.97647772,130.04,129.99,26.97647772]
["bitfinex","SOLUSD",1741551661122,20.0,130.01,129.99,26.97647772]
["bitfinex","SOLUSD",1741551661320,26.97647772,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1741551661524,20.0,130.04,130.02,26.97647772]
["bitfinex","SOLUSD",1741551661918,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1741551661919,46.97647772,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1741551662118,26.97647772,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1741551662321,26.97647772,130.04,129.99,26.97647772]
["bitfinex","SOLUSD",1741551662514,26.97647772,130.03,129.98,244.01863929]
["bitfinex","SOLUSD",1741551662935,26.97647772,130.03,129.98,251.71183929]
["bitfinex","SOLUSD",1741551663123,38.64964886,130.03,129.99,26.97647772]
["bitfinex","SOLUSD",1741551663331,18.64964886,130.03,129.99,26.97647772]
["bitfinex","SOLUSD",1741551663530,18.64964886,130.03,129.99,34.66887772]
["bitfinex","SOLUSD",1741551663737,26.97647772,130.04,129.99,34.66887772]
["bitfinex","SOLUSD",1741551664037,26.97647772,130.06,130.01,27.11863929]
["bitfinex","SOLUSD",1741551664238,15.6671,130.07,130.01,27.11863929]
["bitfinex","SOLUSD",1741551664239,28.54487772,130.07,130.02,26.97647772]
["bitfinex","SOLUSD",1741551664540,26.97647772,130.07,130.02,26.97647772]
["bitfinex","SOLUSD",1741551664929,20.0,130.05,130.02,26.97647772]
["bitfinex","SOLUSD",1741551665128,20.0,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1741551665540,20.0,130.05,130.01,34.66807772]
["bitfinex","SOLUSD",1741551665746,20.0,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1741551666441,20.0,130.05,130.01,34.66807772]
["bitfinex","SOLUSD",1741551667850,117.23177772,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1741551668141,20.0,130.07,130.04,26.97647772]
["bitfinex","SOLUSD",1741551668320,26.97647772,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1741551669228,20.0,130.09,130.05,34.66537772]
["bitfinex","SOLUSD",1741551669434,26.97647772,130.1,130.05,34.66537772]
["bitfinex","SOLUSD",1741551669948,26.97647772,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1741551670453,26.97647772,130.07,130.02,162.51863929]
["bitfinex","SOLUSD",1741551670649,26.97647772,130.07,130.02,34.80963929]
["bitfinex","SOLUSD",1741551670950,46.97647772,130.08,130.03,26.97647772]
["bitfinex","SOLUSD",1741551671338,20.0,130.06,130.04,26.97647772]
["bitfinex","SOLUSD",1741551671727,26.97647772,130.1,130.05,26.97647772]
["bitfinex","SOLUSD",1741551672448,26.97647772,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1741551672640,26.97647772,130.12,130.07,26.97647772]
["bitfinex","SOLUSD",1741551672840,26.97647772,130.14,130.09,26.97647772]
["bitfinex","SOLUSD",1741551673043,101.90992279,130.15,130.11,26.97647772]
["bitfinex","SOLUSD",1741551673044,11.90992279,130.15,130.11,26.97647772]
["bitfinex","SOLUSD",1741551673252,11.90992279,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1741551673253,11.90992279,130.15,130.12,34.66147772]
["bitfinex","SOLUSD",1741551673461,11.90992279,130.15,130.12,26.97647772]
["bitfinex","SOLUSD",1741551673654,11.90992279,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1741551674152,7.6824,130.17,130.12,27.11863929]
["bitfinex","SOLUSD",1741551674367,34.65887772,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1741551674657,34.65887772,130.17,130.12,26.97647772]
["bitfinex","SOLUSD",1741551674826,26.97647772,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1741551675831,34.65947772,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1741551676154,26.97647772,130.15,130.1,108.61863929]
["bitfinex","SOLUSD",1741551676348,7.683,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551676653,26.97647772,130.15,130.1,244.01863929]
["bitfinex","SOLUSD",1741551677737,34.66017772,130.15,130.1,244.01863929]
["bitfinex","SOLUSD",1741551678236,7.6829,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551678430,34.65937772,130.16,130.11,26.97647772]
["bitfinex","SOLUSD",1741551678848,20.0,130.14,130.12,26.97647772]
["bitfinex","SOLUSD",1741551679034,34.65887772,130.17,130.12,26.97647772]
["bitfinex","SOLUSD",1741551679437,112.79542535,130.19,130.14,26.97647772]
["bitfinex","SOLUSD",1741551679438,0.063,130.19,130.14,26.97647772]
["bitfinex","SOLUSD",1741551679731,20.0,130.17,130.15,26.97647772]
["bitfinex","SOLUSD",1741551680059,0.063,130.19,130.15,26.97647772]
["bitfinex","SOLUSD",1741551680242,0.063,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1741551680654,20.0,130.17,130.13,27.11863929]
["bitfinex","SOLUSD",1741551680968,20.0,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1741551681283,46.97647772,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1741551681555,20.0,130.12,130.09,243.87647772]
["bitfinex","SOLUSD",1741551681727,26.97647772,130.12,130.09,81.5]
["bitfinex","SOLUSD",1741551681928,26.97647772,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741551682842,34.57647772,130.13,130.08,0.14216157]
["bitfinex","SOLUSD",1741551683041,34.57647772,130.13,130.08,27.11863929]
["bitfinex","SOLUSD",1741551683359,20.0,130.11,130.1,0.14216157]
["bitfinex","SOLUSD",1741551683783,27.6858,130.11,130.09,26.97647772]
["bitfinex","SOLUSD",1741551684063,27.6858,130.11,130.08,27.11863929]
["bitfinex","SOLUSD",1741551684360,7.6849,130.13,130.1,26.97647772]
["bitfinex","SOLUSD",1741551684542,20.0,130.12,130.1,26.97647772]
["bitfinex","SOLUSD",1741551686064,20.0,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1741551686272,7.663,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1741551686273,0.063,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1741551686559,0.063,130.15,130.14,27.11863929]
["bitfinex","SOLUSD",1741551687553,0.063,130.15,130.14,0.14216157]
["bitfinex","SOLUSD",1741551690661,0.063,130.15,130.14,43.29255511]
["bitfinex","SOLUSD",1741551690858,0.063,130.15,130.14,50.97655511]
["bitfinex","SOLUSD",1741551691039,0.063,130.15,130.14,43.29255511]
["bitfinex","SOLUSD",1741551691569,0.063,130.15,130.14,260.19255511]
["bitfinex","SOLUSD",1741551692768,0.063,130.15,130.14,217.04216157]
["bitfinex","SOLUSD",1741551692967,20.063,130.15,130.14,217.04216157]
["bitfinex","SOLUSD",1741551693779,63.21339354,130.15,130.08,135.4]
["bitfinex","SOLUSD",1741551693960,63.21339354,130.15,130.08,0.14216157]
["bitfinex","SOLUSD",1741551693961,63.15039354,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741551694461,20.0,130.1,130.08,43.29255511]
["bitfinex","SOLUSD",1741551694670,20.0,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1741551696170,27.6864,130.1,130.06,124.65039354]
["bitfinex","SOLUSD",1741551696377,43.15039354,130.1,130.06,81.5]
["bitfinex","SOLUSD",1741551696553,50.83639354,130.11,130.06,124.65039354]
["bitfinex","SOLUSD",1741551697554,125.55039354,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1741551697754,133.23439354,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1741551698274,90.084,130.14,130.1,43.15039354]
["bitfinex","SOLUSD",1741551698579,56.93389354,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1741551698757,56.93389354,130.15,130.12,43.29255511]
["bitfinex","SOLUSD",1741551698758,20.0,130.13,130.12,43.29255511]
["bitfinex","SOLUSD",1741551698952,0.063,130.15,130.13,7.82646157]
["bitfinex","SOLUSD",1741551699270,0.063,130.15,130.14,43.15039354]
["bitfinex","SOLUSD",1741551702980,0.063,130.15,130.13,217.04216157]
["bitfinex","SOLUSD",1741551703187,0.063,130.15,130.13,216.9]
["bitfinex","SOLUSD",1741551705883,0.063,130.15,130.14,43.29255511]
["bitfinex","SOLUSD",1741551706889,0.063,130.15,130.14,260.19255511]
["bitfinex","SOLUSD",1741551707792,0.063,130.15,130.14,267.87655511]
["bitfinex","SOLUSD",1741551709684,0.063,130.15,130.14,268.01871668]
["bitfinex","SOLUSD",1741551709867,0.063,130.15,130.14,274.16141668]
["bitfinex","SOLUSD",1741551711989,0.063,130.15,130.14,260.19255511]
["bitfinex","SOLUSD",1741551712791,0.063,130.15,130.14,43.29255511]
["bitfinex","SOLUSD",1741551716500,0.063,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551716674,0.063,130.19,130.18,43.15039354]
["bitfinex","SOLUSD",1741551720377,0.063,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1741551720573,0.063,130.19,130.18,43.29255511]
["bitfinex","SOLUSD",1741551720986,0.063,130.19,130.16,178.69255511]
["bitfinex","SOLUSD",1741551721389,0.063,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1741551721787,20.0,130.18,130.16,43.29255511]
["bitfinex","SOLUSD",1741551722191,20.0,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1741551722674,20.0,130.18,130.14,43.15039354]
["bitfinex","SOLUSD",1741551722873,20.0,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1741551723203,20.0,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1741551723519,20.0,130.17,130.14,43.15039354]
["bitfinex","SOLUSD",1741551723682,20.0,130.16,130.14,43.15039354]
["bitfinex","SOLUSD",1741551724002,0.063,130.19,130.15,43.29255511]
["bitfinex","SOLUSD",1741551724182,0.063,130.19,130.18,43.15039354]
["bitfinex","SOLUSD",1741551724385,0.063,130.19,130.18,260.19255511]
["bitfinex","SOLUSD",1741551724793,0.063,130.19,130.18,260.33471668]
["bitfinex","SOLUSD",1741551724995,0.063,130.19,130.18,303.48511022]
["bitfinex","SOLUSD",1741551725177,0.063,130.19,130.18,311.06511022]
["bitfinex","SOLUSD",1741551725580,2.279e-05,130.21,130.19,81.78432314]
["bitfinex","SOLUSD",1741551725778,21.28695234,130.24,130.21,0.28432314]
["bitfinex","SOLUSD",1741551726002,21.28695234,130.24,130.23,43.29255511]
["bitfinex","SOLUSD",1741551726804,21.28695234,130.24,130.22,43.15039354]
["bitfinex","SOLUSD",1741551727102,28.96515234,130.24,130.21,81.5]
["bitfinex","SOLUSD",1741551727313,20.0,130.22,130.21,81.5]
["bitfinex","SOLUSD",1741551728081,6.1163,130.24,130.21,81.64216157]
["bitfinex","SOLUSD",1741551728288,20.0,130.23,130.21,124.79255511]
["bitfinex","SOLUSD",1741551728688,20.0,130.23,130.21,81.64216157]
["bitfinex","SOLUSD",1741551730210,70.82919354,130.23,130.18,43.15039354]
["bitfinex","SOLUSD",1741551730515,43.15039354,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1741551731716,7.6799,130.21,130.18,43.29255511]
["bitfinex","SOLUSD",1741551732011,7.6799,130.21,130.14,216.9]
["bitfinex","SOLUSD",1741551732192,43.15039354,130.2,130.15,43.29255511]
["bitfinex","SOLUSD",1741551732386,50.83029354,130.21,130.16,43.15039354]
["bitfinex","SOLUSD",1741551732588,7.6799,130.21,130.16,43.15039354]
["bitfinex","SOLUSD",1741551732812,50.83029354,130.21,130.16,43.15039354]
["bitfinex","SOLUSD",1741551733018,49.26669354,130.2,130.15,43.29255511]
["bitfinex","SOLUSD",1741551733403,43.15039354,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551733718,52.39259354,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551734616,43.15039354,130.17,130.12,135.4]
["bitfinex","SOLUSD",1741551734791,63.15039354,130.16,130.11,43.29255511]
["bitfinex","SOLUSD",1741551735112,1.5612,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551735322,20.0,130.17,130.15,43.15039354]
["bitfinex","SOLUSD",1741551735488,20.0,130.17,130.14,43.29255511]
["bitfinex","SOLUSD",1741551735916,20.0,130.17,130.13,43.29255511]
["bitfinex","SOLUSD",1741551736102,27.6822,130.17,130.13,43.29255511]
["bitfinex","SOLUSD",1741551736430,70.83259354,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1741551737296,20.0,130.17,130.13,43.29255511]
["bitfinex","SOLUSD",1741551737890,20.0,130.17,130.13,50.97705511]
["bitfinex","SOLUSD",1741551738103,20.0,130.16,130.14,43.15039354]
["bitfinex","SOLUSD",1741551738306,20.0,130.16,130.13,132.47705511]
["bitfinex","SOLUSD",1741551739315,44.71159354,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551739488,20.0,130.17,130.15,81.64216157]
["bitfinex","SOLUSD",1741551740090,50.83289354,130.17,130.15,81.5]
["bitfinex","SOLUSD",1741551740307,43.15039354,130.17,130.15,81.5]
["bitfinex","SOLUSD",1741551740507,20.0,130.16,130.15,81.5]
["bitfinex","SOLUSD",1741551740807,1.5612,130.19,130.15,43.29255511]
["bitfinex","SOLUSD",1741551741010,20.0,130.17,130.15,124.79255511]
["bitfinex","SOLUSD",1741551741216,1.5612,130.19,130.15,124.79255511]
["bitfinex","SOLUSD",1741551741593,0.063,130.22,130.18,43.29255511]
["bitfinex","SOLUSD",1741551741803,20.0,130.2,130.18,50.83159354]
["bitfinex","SOLUSD",1741551742009,0.063,130.22,130.19,43.29255511]
["bitfinex","SOLUSD",1741551742807,43.21339354,130.22,130.18,216.9]
["bitfinex","SOLUSD",1741551742994,43.21339354,130.22,130.18,224.5816]
["bitfinex","SOLUSD",1741551743195,0.063,130.22,130.18,267.73199354]
["bitfinex","SOLUSD",1741551743497,0.063,130.22,130.18,260.05039354]
["bitfinex","SOLUSD",1741551743711,50.89299354,130.22,130.18,216.9]
["bitfinex","SOLUSD",1741551744103,43.15039354,130.2,130.15,43.15039354]
["bitfinex","SOLUSD",1741551744306,43.15039354,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551745119,43.15039354,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1741551745419,63.15039354,130.18,130.14,81.5]
["bitfinex","SOLUSD",1741551745600,63.15039354,130.17,130.14,81.5]
["bitfinex","SOLUSD",1741551745801,70.83279354,130.17,130.13,135.57216157]
["bitfinex","SOLUSD",1741551747523,1.6215,130.19,130.14,43.29255511]
["bitfinex","SOLUSD",1741551747824,49.25659354,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1741551748120,43.15039354,130.19,130.14,216.9]
["bitfinex","SOLUSD",1741551748613,43.15039354,130.18,130.14,216.9]
["bitfinex","SOLUSD",1741551748849,63.15039354,130.17,130.14,216.9]
["bitfinex","SOLUSD",1741551749014,63.15039354,130.17,130.13,0.17216157]
["bitfinex","SOLUSD",1741551749411,50.83379354,130.15,130.13,0.03]
["bitfinex","SOLUSD",1741551749812,43.15039354,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741551750193,49.25659354,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741551750425,69.20156676,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741551750723,151.60156676,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551750924,150.44840397,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551751535,158.13240397,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551752502,88.5062,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551752703,131.65659354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551753426,6.1062,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551753610,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551753933,70.83439354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551755007,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551755312,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551756032,43.15039354,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551756517,43.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551757834,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551758134,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551758339,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551760740,70.83439354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551760940,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551761237,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551761835,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551762124,70.83439354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551762640,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551762840,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551763019,70.83439354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551765717,63.15039354,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551765919,20.063,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551766312,0.063,130.14,130.13,124.79265511]
["bitfinex","SOLUSD",1741551766534,0.063,130.14,130.13,229.66981022]
["bitfinex","SOLUSD",1741551766735,0.063,130.14,130.13,311.16981022]
["bitfinex","SOLUSD",1741551767040,0.063,130.22,130.21,43.15039354]
["bitfinex","SOLUSD",1741551767241,0.063,130.22,130.21,124.58739354]
["bitfinex","SOLUSD",1741551767543,0.063,130.22,130.21,81.57916157]
["bitfinex","SOLUSD",1741551767747,0.063,130.22,130.21,81.437]
["bitfinex","SOLUSD",1741551768249,20.063,130.22,130.21,81.437]
["bitfinex","SOLUSD",1741551769638,0.063,130.22,130.21,81.57916157]
["bitfinex","SOLUSD",1741551770347,7.7423,130.22,130.21,81.437]
["bitfinex","SOLUSD",1741551770659,0.063,130.22,130.21,81.437]
["bitfinex","SOLUSD",1741551771352,0.063,130.22,130.21,81.57916157]
["bitfinex","SOLUSD",1741551774251,0.063,130.22,130.21,178.83471668]
["bitfinex","SOLUSD",1741551774550,0.063,130.22,130.21,186.51461668]
["bitfinex","SOLUSD",1741551775535,0.063,130.22,130.21,186.37245511]
["bitfinex","SOLUSD",1741551777646,0.063,130.22,130.21,268.01461668]
["bitfinex","SOLUSD",1741551777857,0.063,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1741551778054,0.063,130.27,130.26,43.15039354]
["bitfinex","SOLUSD",1741551778231,0.063,130.27,130.26,260.19255511]
["bitfinex","SOLUSD",1741551780149,0.063,130.27,130.26,267.86945511]
["bitfinex","SOLUSD",1741551780335,0.063,130.27,130.26,260.19255511]
["bitfinex","SOLUSD",1741551781053,0.063,130.27,130.26,217.04216157]
["bitfinex","SOLUSD",1741551781249,0.063,130.27,130.26,216.9]
["bitfinex","SOLUSD",1741551782163,20.063,130.27,130.26,216.9]
["bitfinex","SOLUSD",1741551783232,7.6769,130.26,130.21,260.05039354]
["bitfinex","SOLUSD",1741551783434,43.15039354,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1741551783638,43.15039354,130.25,130.21,81.5]
["bitfinex","SOLUSD",1741551783639,43.15039354,130.24,130.21,81.5]
["bitfinex","SOLUSD",1741551783848,43.15039354,130.24,130.19,43.15039354]
["bitfinex","SOLUSD",1741551783849,63.15039354,130.22,130.19,81.5]
["bitfinex","SOLUSD",1741551784248,20.0,130.22,130.19,81.5]
["bitfinex","SOLUSD",1741551784640,20.0,130.22,130.2,43.29255511]
["bitfinex","SOLUSD",1741551785354,20.0,130.22,130.19,260.05039354]
["bitfinex","SOLUSD",1741551785537,70.82979354,130.22,130.19,216.9]
["bitfinex","SOLUSD",1741551785934,43.15039354,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1741551786147,7.56,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1741551786666,7.56,130.25,130.2,260.19255511]
["bitfinex","SOLUSD",1741551786667,58.38789354,130.25,130.2,260.19255511]
["bitfinex","SOLUSD",1741551786834,43.15039354,130.24,130.2,217.04216157]
["bitfinex","SOLUSD",1741551787037,63.15039354,130.22,130.2,81.5]
["bitfinex","SOLUSD",1741551787240,63.15039354,130.22,130.18,135.54216157]
["bitfinex","SOLUSD",1741551787435,7.6799,130.21,130.18,135.54216157]
["bitfinex","SOLUSD",1741551788062,50.83029354,130.21,130.18,135.54216157]
["bitfinex","SOLUSD",1741551788363,50.83029354,130.21,130.18,135.4]
["bitfinex","SOLUSD",1741551788563,43.15039354,130.19,130.15,81.5]
["bitfinex","SOLUSD",1741551788972,43.15039354,130.2,130.15,81.5]
["bitfinex","SOLUSD",1741551789136,43.15039354,130.2,130.15,124.65039354]
["bitfinex","SOLUSD",1741551789460,43.15039354,130.23,130.18,0.14216157]
["bitfinex","SOLUSD",1741551789841,49.63449354,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1741551790035,43.15039354,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1741551790264,50.71039354,130.25,130.2,43.29255511]
["bitfinex","SOLUSD",1741551790568,43.15039354,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1741551791056,58.38799354,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1741551791239,58.38799354,130.25,130.2,43.29255511]
["bitfinex","SOLUSD",1741551791445,51.34829354,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1741551791853,43.15039354,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1741551792440,43.15039354,130.26,130.21,43.15039354]
["bitfinex","SOLUSD",1741551792641,43.15039354,130.24,130.2,217.04216157]
["bitfinex","SOLUSD",1741551792852,43.15039354,130.24,130.2,81.64216157]
["bitfinex","SOLUSD",1741551793262,43.15039354,130.26,130.2,132.47295511]
["bitfinex","SOLUSD",1741551793567,43.15039354,130.26,130.21,43.15039354]
["bitfinex","SOLUSD",1741551793765,43.15039354,130.26,130.21,50.82999354]
["bitfinex","SOLUSD",1741551794069,43.15039354,130.25,130.2,124.79255511]
["bitfinex","SOLUSD",1741551794988,43.15039354,130.24,130.2,81.64216157]
["bitfinex","SOLUSD",1741551795263,43.15039354,130.25,130.2,81.64216157]
["bitfinex","SOLUSD",1741551795442,43.15039354,130.24,130.2,81.64216157]
["bitfinex","SOLUSD",1741551795638,63.15039354,130.23,130.2,81.64216157]
["bitfinex","SOLUSD",1741551795867,43.15039354,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1741551796347,43.15039354,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1741551796548,43.15039354,130.23,130.18,43.29255511]
["bitfinex","SOLUSD",1741551797659,43.15039354,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1741551798051,43.15039354,130.21,130.17,81.5]
["bitfinex","SOLUSD",1741551799757,63.15039354,130.2,130.17,81.5]
["bitfinex","SOLUSD",1741551799967,26.47111043,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1741551799968,63.15039354,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1741551800273,43.15039354,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1741551800788,43.15039354,130.17,130.13,81.5001]
["bitfinex","SOLUSD",1741551801163,43.15039354,130.17,130.13,89.1847]
["bitfinex","SOLUSD",1741551801376,43.15039354,130.18,130.13,89.1847]
["bitfinex","SOLUSD",1741551801874,43.15039354,130.17,130.13,81.5001]
["bitfinex","SOLUSD",1741551802673,43.15039354,130.17,130.13,89.1846]
["bitfinex","SOLUSD",1741551802861,50.83209354,130.18,130.13,89.1846]
["bitfinex","SOLUSD",1741551803769,20.0,130.16,130.14,7.82606157]
["bitfinex","SOLUSD",1741551804273,43.15039354,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1741551804477,43.15039354,130.2,130.14,50.97635511]
["bitfinex","SOLUSD",1741551804846,26.39154886,130.21,130.14,0.14216157]
["bitfinex","SOLUSD",1741551804847,43.15039354,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1741551805069,43.15039354,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1741551805282,43.15039354,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1741551805864,50.83249354,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1741551806069,63.15039354,130.17,130.13,216.9001]
["bitfinex","SOLUSD",1741551807379,20.0,130.17,130.13,216.9001]
["bitfinex","SOLUSD",1741551807574,20.0,130.17,130.13,267.73509354]
["bitfinex","SOLUSD",1741551807764,20.0,130.17,130.13,260.05049354]
["bitfinex","SOLUSD",1741551807765,27.6823,130.17,130.13,260.05049354]
["bitfinex","SOLUSD",1741551808169,20.0,130.17,130.13,267.73489354]
["bitfinex","SOLUSD",1741551808474,20.0,130.17,130.13,216.9001]
["bitfinex","SOLUSD",1741551808880,20.0,130.17,130.13,260.05049354]
["bitfinex","SOLUSD",1741551809055,27.6822,130.17,130.13,216.9001]
["bitfinex","SOLUSD",1741551809255,20.0,130.17,130.13,224.5847]
["bitfinex","SOLUSD",1741551809570,20.0,130.17,130.13,267.73509354]
["bitfinex","SOLUSD",1741551809777,20.0,130.17,130.13,224.5847]
["bitfinex","SOLUSD",1741551810161,50.83219354,130.18,130.14,43.29255511]
["bitfinex","SOLUSD",1741551810162,20.0,130.18,130.14,43.29255511]
["bitfinex","SOLUSD",1741551810369,43.15039354,130.19,130.14,43.29255511]
["bitfinex","SOLUSD",1741551811461,43.15039354,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1741551812175,43.15039354,130.19,130.14,7.82616157]
["bitfinex","SOLUSD",1741551812360,43.15039354,130.19,130.14,50.97655511]
["bitfinex","SOLUSD",1741551814285,26.96295624,130.19,130.14,34.78911781]
["bitfinex","SOLUSD",1741551814775,20.0,130.17,130.14,34.78911781]
["bitfinex","SOLUSD",1741551814979,0.20516157,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1741551815174,0.063,130.23,130.19,27.10511781]
["bitfinex","SOLUSD",1741551815559,20.0,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1741551816379,20.0,130.21,130.19,7.82316157]
["bitfinex","SOLUSD",1741551817183,0.063,130.22,130.21,0.14216157]
["bitfinex","SOLUSD",1741551817363,0.063,130.22,130.21,251.80907938]
["bitfinex","SOLUSD",1741551817569,0.063,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1741551817770,0.063,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1741551817971,0.063,130.27,130.26,26.96295624]
["bitfinex","SOLUSD",1741551818294,0.063,130.27,130.26,108.46295624]
["bitfinex","SOLUSD",1741551818490,0.063,130.27,130.26,116.13985624]
["bitfinex","SOLUSD",1741551818792,0.063,130.27,130.26,108.46295624]
["bitfinex","SOLUSD",1741551819169,0.063,130.27,130.26,116.13985624]
["bitfinex","SOLUSD",1741551819897,0.063,130.27,130.26,116.28201781]
["bitfinex","SOLUSD",1741551820184,0.063,130.27,130.26,108.60511781]
["bitfinex","SOLUSD",1741551820390,0.063,130.27,130.26,124.69503615]
["bitfinex","SOLUSD",1741551820777,0.063,130.27,130.26,260.09503615]
["bitfinex","SOLUSD",1741551821785,0.063,130.27,130.26,217.04216157]
["bitfinex","SOLUSD",1741551821989,0.063,130.27,130.26,260.09503615]
["bitfinex","SOLUSD",1741551822191,0.063,130.27,130.26,267.77193615]
["bitfinex","SOLUSD",1741551822491,0.063,130.27,130.26,267.91409772]
["bitfinex","SOLUSD",1741551822879,0.063,130.27,130.26,275.45409772]
["bitfinex","SOLUSD",1741551823474,0.063,130.29,130.27,81.78432314]
["bitfinex","SOLUSD",1741551823693,0.063,130.29,130.28,43.33719772]
["bitfinex","SOLUSD",1741551824391,0.063,130.33,130.29,0.28432314]
["bitfinex","SOLUSD",1741551824595,0.063,130.33,130.32,43.19503615]
["bitfinex","SOLUSD",1741551824793,0.063,130.33,130.32,260.09503615]
["bitfinex","SOLUSD",1741551825392,0.063,130.33,130.32,260.23719772]
["bitfinex","SOLUSD",1741551825605,0.063,130.33,130.32,268.41919772]
["bitfinex","SOLUSD",1741551825891,0.063,130.36,130.33,0.28432314]
["bitfinex","SOLUSD",1741551826191,0.063,130.36,130.35,43.33719772]
["bitfinex","SOLUSD",1741551826407,0.063,130.36,130.35,260.23719772]
["bitfinex","SOLUSD",1741551826701,0.063,130.36,130.35,260.09503615]
["bitfinex","SOLUSD",1741551826878,0.063,130.36,130.35,217.04216157]
["bitfinex","SOLUSD",1741551827976,0.063,130.36,130.35,216.9]
["bitfinex","SOLUSD",1741551828779,0.063,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1741551829094,0.063,130.36,130.34,43.19503615]
["bitfinex","SOLUSD",1741551829997,0.063,130.36,130.35,43.05287458]
["bitfinex","SOLUSD",1741551830391,0.063,130.36,130.34,43.19503615]
["bitfinex","SOLUSD",1741551830975,0.063,130.36,130.35,43.33719772]
["bitfinex","SOLUSD",1741551831179,0.063,130.37,130.36,0.14216157]
["bitfinex","SOLUSD",1741551831391,0.063,130.37,130.36,267.63503615]
["bitfinex","SOLUSD",1741551833006,0.063,130.37,130.36,275.30603615]
["bitfinex","SOLUSD",1741551834203,0.063,130.37,130.36,279.13270985]
["bitfinex","SOLUSD",1741551835708,0.063,130.37,130.36,279.27487142]
["bitfinex","SOLUSD",1741551835894,0.063,130.37,130.36,267.63503615]
["bitfinex","SOLUSD",1741551836089,0.063,130.37,130.36,275.30603615]
["bitfinex","SOLUSD",1741551836311,0.063,130.37,130.36,275.44819772]
["bitfinex","SOLUSD",1741551836614,0.063,130.37,130.36,267.63503615]
["bitfinex","SOLUSD",1741551837503,0.063,130.37,130.36,275.30603615]
["bitfinex","SOLUSD",1741551838006,0.063,130.37,130.36,275.44819772]
["bitfinex","SOLUSD",1741551838200,0.063,130.38,130.36,275.44819772]
["bitfinex","SOLUSD",1741551838404,0.063,130.38,130.37,44.34490086]
["bitfinex","SOLUSD",1741551839391,0.063,130.38,130.37,43.19503615]
["bitfinex","SOLUSD",1741551839699,0.063,130.38,130.37,50.86543615]
["bitfinex","SOLUSD",1741551840096,0.063,130.38,130.37,43.19503615]
["bitfinex","SOLUSD",1741551840494,0.063,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1741551840996,0.063,130.38,130.36,81.5]
["bitfinex","SOLUSD",1741551841208,63.11587458,130.38,130.36,81.5]
["bitfinex","SOLUSD",1741551841505,63.11587458,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1741551841698,7.6704,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1741551842107,27.7331,130.38,130.34,43.19503615]
["bitfinex","SOLUSD",1741551842299,27.7331,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1741551842496,20.0,130.34,130.33,0.03]
["bitfinex","SOLUSD",1741551842702,20.0,130.34,130.28,6.6604]
["bitfinex","SOLUSD",1741551842703,89.80062344,130.34,130.28,216.9]
["bitfinex","SOLUSD",1741551842888,43.05287458,130.3,130.26,216.9]
["bitfinex","SOLUSD",1741551843294,43.05287458,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1741551843814,63.05287458,130.28,130.23,124.55287458]
["bitfinex","SOLUSD",1741551844113,43.05287458,130.27,130.23,81.5]
["bitfinex","SOLUSD",1741551844324,43.05287458,130.27,130.23,216.9]
["bitfinex","SOLUSD",1741551844510,63.05287458,130.26,130.23,216.9]
["bitfinex","SOLUSD",1741551844705,20.0,130.26,130.23,216.9]
["bitfinex","SOLUSD",1741551844934,63.05287458,130.26,130.23,216.9]
["bitfinex","SOLUSD",1741551845436,43.05287458,130.25,130.23,216.9]
["bitfinex","SOLUSD",1741551845615,63.05287458,130.24,130.2,216.9]
["bitfinex","SOLUSD",1741551845927,63.05287458,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1741551846134,20.0,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1741551846294,20.0,130.24,130.21,43.19503615]
["bitfinex","SOLUSD",1741551846491,20.0,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1741551846903,43.05287458,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1741551847118,43.05287458,130.29,130.24,260.09503615]
["bitfinex","SOLUSD",1741551847316,43.05287458,130.29,130.24,217.04216157]
["bitfinex","SOLUSD",1741551847714,43.05287458,130.28,130.24,217.04216157]
["bitfinex","SOLUSD",1741551848020,43.05287458,130.28,130.24,216.9]
["bitfinex","SOLUSD",1741551848021,63.05287458,130.25,130.24,216.9]
["bitfinex","SOLUSD",1741551848234,20.0,130.25,130.21,43.19503615]
["bitfinex","SOLUSD",1741551848520,20.0,130.25,130.21,260.09503615]
["bitfinex","SOLUSD",1741551848729,63.05287458,130.25,130.21,217.04216157]
["bitfinex","SOLUSD",1741551848952,43.05287458,130.24,130.21,217.04216157]
["bitfinex","SOLUSD",1741551849810,43.05287458,130.24,130.17,15.2221]
["bitfinex","SOLUSD",1741551849811,43.05287458,130.23,130.18,43.05287458]
["bitfinex","SOLUSD",1741551850012,43.05287458,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1741551850739,43.05287458,130.23,130.19,81.64216157]
["bitfinex","SOLUSD",1741551852443,50.73157458,130.23,130.19,81.64216157]
["bitfinex","SOLUSD",1741551852738,43.05287458,130.22,130.19,81.64216157]
["bitfinex","SOLUSD",1741551853038,43.05287458,130.22,130.19,81.5]
["bitfinex","SOLUSD",1741551853237,43.05287458,130.22,130.19,81.53]
["bitfinex","SOLUSD",1741551853422,58.53357458,130.23,130.19,81.53]
["bitfinex","SOLUSD",1741551854322,20.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551855940,108.58964886,130.26,130.19,0.03]
["bitfinex","SOLUSD",1741551856143,63.05287458,130.23,130.19,0.03]
["bitfinex","SOLUSD",1741551856331,20.0,130.23,130.2,43.19503615]
["bitfinex","SOLUSD",1741551856650,20.0,130.22,130.2,43.19503615]
["bitfinex","SOLUSD",1741551856817,20.0,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1741551857017,15.4791,130.26,130.19,216.93]
["bitfinex","SOLUSD",1741551857018,43.05287458,130.23,130.19,216.93]
["bitfinex","SOLUSD",1741551857349,50.85487458,130.26,130.21,43.05287458]
["bitfinex","SOLUSD",1741551857633,20.0,130.24,130.22,43.19503615]
["bitfinex","SOLUSD",1741551858053,20.0,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1741551858213,20.0,130.24,130.22,81.64216157]
["bitfinex","SOLUSD",1741551861243,20.0,130.24,130.22,89.32136157]
["bitfinex","SOLUSD",1741551861946,20.0,130.24,130.22,81.64216157]
["bitfinex","SOLUSD",1741551862330,20.0,130.24,130.22,89.32146157]
["bitfinex","SOLUSD",1741551862733,20.0,130.24,130.22,81.64216157]
["bitfinex","SOLUSD",1741551864043,20.0,130.24,130.22,81.5]
["bitfinex","SOLUSD",1741551864352,43.05287458,130.23,130.22,81.5]
["bitfinex","SOLUSD",1741551864524,20.0,130.23,130.2,43.19503615]
["bitfinex","SOLUSD",1741551864726,20.0,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1741551865527,70.73167458,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1741551865742,70.73167458,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551866951,63.05287458,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551867249,63.05287458,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741551867743,43.05287458,130.25,130.22,0.03]
["bitfinex","SOLUSD",1741551867950,43.05287458,130.26,130.22,0.17216157]
["bitfinex","SOLUSD",1741551868323,50.72937458,130.27,130.22,0.17216157]
["bitfinex","SOLUSD",1741551868527,20.0,130.24,130.22,0.17216157]
["bitfinex","SOLUSD",1741551869141,27.6782,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741551869329,70.73107458,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741551870348,26.94225358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551870954,34.62095358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551871327,61.13036401,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551871854,68.67036401,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551872250,49.87855358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551874436,69.8235268,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551874649,68.67036401,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551876866,68.17036401,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551880543,33.98225358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551880963,41.66095358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551881340,34.12095358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551885371,26.94225358,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741551886277,46.94225358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551886682,54.62095358,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551888999,73.41276401,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741551889279,26.94225358,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551890851,53.41446401,130.2,130.19,0.03]
["bitfinex","SOLUSD",1741551894376,20.0,130.17,130.13,216.9001]
["bitfinex","SOLUSD",1741551894578,26.94225358,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551894773,34.62625358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551896504,53.41806401,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551899104,54.5712268,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551901305,96.68472086,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551901306,82.4,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551902178,26.94225358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551902505,26.94225358,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551903124,46.94225358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551903503,7.52,130.17,130.13,0.0001]
["bitfinex","SOLUSD",1741551903708,26.94225358,130.16,130.13,0.0001]
["bitfinex","SOLUSD",1741551903923,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551904699,46.94225358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551904906,20.0,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551905924,26.94225358,130.16,130.13,0.0001]
["bitfinex","SOLUSD",1741551906511,46.94225358,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551907404,20.0,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551908233,20.0,130.15,130.13,0.14226157]
["bitfinex","SOLUSD",1741551908712,20.0,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551910200,54.62565358,130.15,130.13,0.0001]
["bitfinex","SOLUSD",1741551910736,26.94225358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551911105,34.62625358,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551911921,35.92157794,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551912114,54.5712268,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551913233,53.41806401,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551916313,162.76031759,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551917237,80.36031759,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551917428,81.51348038,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1741551919936,20.0,130.1,130.08,0.03]
["bitfinex","SOLUSD",1741551920253,26.94225358,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741551921446,34.62915358,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741551924145,53.42096401,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741551924321,44.91751029,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741551924525,43.7643475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1741551928756,44.91751029,130.09,130.07,0.03]
["bitfinex","SOLUSD",1741551928947,17.28563707,130.08,130.07,0.03]
["bitfinex","SOLUSD",1741551930656,24.97313707,130.08,130.07,0.03]
["bitfinex","SOLUSD",1741551930860,0.14216157,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551931064,8.81532436,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551931265,26.10096143,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741551931665,20.0,130.03,130.0,0.03]
["bitfinex","SOLUSD",1741551931861,0.14216157,130.02,130.0,0.03]
["bitfinex","SOLUSD",1741551932164,17.28563707,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741551932360,20.0,129.94,129.89,15.9888]
["bitfinex","SOLUSD",1741551932565,20.0,129.94,129.89,33.27443707]
["bitfinex","SOLUSD",1741551932740,37.28563707,129.94,129.89,25.57603707]
["bitfinex","SOLUSD",1741551933044,20.0,129.94,129.91,24.98313707]
["bitfinex","SOLUSD",1741551933253,20.0,129.94,129.9,17.28563707]
["bitfinex","SOLUSD",1741551933458,20.0,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551934042,37.28563707,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551934257,43.20279435,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551934644,20.0,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551935537,43.20279435,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551935867,50.89859435,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551936359,43.20279435,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551936562,20.0,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551938458,41.99460478,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551939462,124.39460478,129.94,129.93,2.575443]
["bitfinex","SOLUSD",1741551939670,20.0,129.9,129.85,6.4321]
["bitfinex","SOLUSD",1741551939833,23.20279435,129.89,129.85,6.4321]
["bitfinex","SOLUSD",1741551940031,43.20279435,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1741551940234,20.0,129.89,129.86,23.34495592]
["bitfinex","SOLUSD",1741551940461,20.0,129.89,129.87,30.90249435]
["bitfinex","SOLUSD",1741551940672,20.0,129.89,129.86,31.04555592]
["bitfinex","SOLUSD",1741551940971,30.72279435,129.91,129.86,31.04555592]
["bitfinex","SOLUSD",1741551942349,30.72279435,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1741551942544,30.72279435,129.91,129.86,30.90339435]
["bitfinex","SOLUSD",1741551942757,30.72279435,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1741551942939,30.72279435,129.91,129.86,89.2006]
["bitfinex","SOLUSD",1741551943136,23.20279435,129.92,129.87,23.34495592]
["bitfinex","SOLUSD",1741551943347,23.20279435,129.94,129.89,23.20279435]
["bitfinex","SOLUSD",1741551944359,23.20279435,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1741551944659,23.20279435,129.93,129.89,7.84066157]
["bitfinex","SOLUSD",1741551946364,23.20279435,129.93,129.88,30.90199435]
["bitfinex","SOLUSD",1741551946573,23.20279435,129.91,129.87,81.64216157]
["bitfinex","SOLUSD",1741551947161,23.20279435,129.92,129.87,112.54465592]
["bitfinex","SOLUSD",1741551947675,23.20279435,129.94,129.89,23.20279435]
["bitfinex","SOLUSD",1741551948056,23.20279435,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1741551948260,23.20279435,129.94,129.89,106.43815592]
["bitfinex","SOLUSD",1741551948662,23.20279435,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741551950859,23.26579435,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741551951055,0.063,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1741551951375,23.26579435,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1741551951887,43.26579435,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1741551952297,23.20279435,129.92,129.89,1.5932]
["bitfinex","SOLUSD",1741551952467,20.0,129.92,129.89,1.5932]
["bitfinex","SOLUSD",1741551952672,20.0,129.92,129.89,32.49459435]
["bitfinex","SOLUSD",1741551953493,23.20279435,129.91,129.89,1.5932]
["bitfinex","SOLUSD",1741551953687,23.20279435,129.92,129.89,1.5932]
["bitfinex","SOLUSD",1741551955394,23.20279435,129.91,129.88,0.03]
["bitfinex","SOLUSD",1741551956599,30.89979435,129.92,129.88,0.03]
["bitfinex","SOLUSD",1741551957497,43.20279435,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1741551957996,50.89939435,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1741551958384,20.0,129.93,129.89,23.34495592]
["bitfinex","SOLUSD",1741551958782,20.0,129.93,129.88,23.23279435]
["bitfinex","SOLUSD",1741551958971,20.0,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1741551959170,0.063,129.94,129.92,7.697]
["bitfinex","SOLUSD",1741551959576,0.063,129.94,129.91,31.04235592]
["bitfinex","SOLUSD",1741551959883,0.063,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1741551960296,0.063,129.94,129.91,7.83976157]
["bitfinex","SOLUSD",1741551960478,0.063,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1741551961303,0.063,129.94,129.91,217.04216157]
["bitfinex","SOLUSD",1741551961677,23.26579435,129.94,129.91,217.04216157]
["bitfinex","SOLUSD",1741551961975,0.063,129.94,129.93,23.34495592]
["bitfinex","SOLUSD",1741551962773,0.063,129.94,129.93,23.48711749]
["bitfinex","SOLUSD",1741551962974,0.063,129.94,129.93,240.38711749]
["bitfinex","SOLUSD",1741551963382,0.063,129.94,129.93,248.08351749]
["bitfinex","SOLUSD",1741551964206,0.0001,129.94,129.93,248.08351749]
["bitfinex","SOLUSD",1741551965300,0.063,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1741551965601,0.063,129.99,129.98,24.95605592]
["bitfinex","SOLUSD",1741551965804,0.0001,129.99,129.98,241.99821749]
["bitfinex","SOLUSD",1741551966494,0.0001,129.99,129.98,241.85605592]
["bitfinex","SOLUSD",1741551967494,0.0001,129.99,129.98,249.69161749]
["bitfinex","SOLUSD",1741551968003,0.063,130.07,129.99,0.28432314]
["bitfinex","SOLUSD",1741551968205,20.063,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1741551968402,20.063,130.07,130.05,217.04216157]
["bitfinex","SOLUSD",1741551968999,20.063,130.07,130.05,240.24495592]
["bitfinex","SOLUSD",1741551969000,0.063,130.07,130.05,240.24495592]
["bitfinex","SOLUSD",1741551969203,0.063,130.07,130.06,23.20279435]
["bitfinex","SOLUSD",1741551969415,0.063,130.07,130.06,247.93365592]
["bitfinex","SOLUSD",1741551970106,0.063,130.07,130.06,240.24495592]
["bitfinex","SOLUSD",1741551970300,0.063,130.07,130.06,217.04216157]
["bitfinex","SOLUSD",1741551971093,0.063,130.07,130.06,240.24495592]
["bitfinex","SOLUSD",1741551971297,0.063,130.07,130.06,217.04216157]
["bitfinex","SOLUSD",1741551971483,0.063,130.07,130.06,216.9]
["bitfinex","SOLUSD",1741551971689,23.26579435,130.07,130.06,216.9]
["bitfinex","SOLUSD",1741551971893,23.26579435,130.07,130.02,216.9]
["bitfinex","SOLUSD",1741551972200,23.20279435,130.06,130.02,81.5]
["bitfinex","SOLUSD",1741551972399,23.26579435,130.07,130.02,81.5]
["bitfinex","SOLUSD",1741551973203,23.20279435,130.06,130.02,81.5]
["bitfinex","SOLUSD",1741551973610,30.89169435,130.06,130.02,81.5]
["bitfinex","SOLUSD",1741551974011,23.20279435,130.05,130.02,81.5]
["bitfinex","SOLUSD",1741551974215,23.20279435,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1741551974520,0.063,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1741551974906,0.063,130.07,130.05,240.24495592]
["bitfinex","SOLUSD",1741551975119,0.063,130.07,130.06,23.34495592]
["bitfinex","SOLUSD",1741551975423,0.063,130.07,130.06,258.89460478]
["bitfinex","SOLUSD",1741551975606,0.063,130.07,130.06,266.58330478]
["bitfinex","SOLUSD",1741551976317,0.063,130.07,130.06,258.89460478]
["bitfinex","SOLUSD",1741551976518,0.063,130.07,130.06,240.24495592]
["bitfinex","SOLUSD",1741551976819,0.063,130.07,130.06,217.04216157]
["bitfinex","SOLUSD",1741551977323,0.063,130.07,130.06,216.9]
["bitfinex","SOLUSD",1741551978398,23.26579435,130.07,130.03,135.54216157]
["bitfinex","SOLUSD",1741551978914,23.20279435,130.05,130.03,135.4]
["bitfinex","SOLUSD",1741551980116,7.6899,130.04,130.03,135.4]
["bitfinex","SOLUSD",1741551980318,0.063,130.07,130.03,23.34495592]
["bitfinex","SOLUSD",1741551980512,20.0,130.05,130.03,240.24495592]
["bitfinex","SOLUSD",1741551980831,0.063,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1741551981000,0.063,130.07,130.06,23.34495592]
["bitfinex","SOLUSD",1741551981200,0.063,130.07,130.06,240.24495592]
["bitfinex","SOLUSD",1741551981614,0.063,130.07,130.06,217.04216157]
["bitfinex","SOLUSD",1741551982917,0.063,130.07,130.06,240.24495592]
["bitfinex","SOLUSD",1741551983103,0.063,130.07,130.06,247.93365592]
["bitfinex","SOLUSD",1741551984124,0.063,130.12,130.08,18.933972]
["bitfinex","SOLUSD",1741551984304,0.063,130.12,130.11,23.34495592]
["bitfinex","SOLUSD",1741551984504,0.063,130.12,130.11,240.24485592]
["bitfinex","SOLUSD",1741551984702,0.063,130.12,130.11,217.04206157]
["bitfinex","SOLUSD",1741551985112,0.063,130.12,130.11,216.8999]
["bitfinex","SOLUSD",1741551985427,0.063,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1741551985617,0.063,130.12,130.09,23.34495592]
["bitfinex","SOLUSD",1741551986112,0.063,130.12,130.08,23.20279435]
["bitfinex","SOLUSD",1741551986304,23.26579435,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1741551986499,0.063,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1741551986924,0.063,130.12,130.09,23.34495592]
["bitfinex","SOLUSD",1741551987120,0.063,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1741551988133,0.063,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551988915,23.26579435,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551989939,30.95109435,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551993308,0.063,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551994410,0.063,130.12,130.1,224.5862]
["bitfinex","SOLUSD",1741551994737,0.063,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551995028,23.26579435,130.12,130.1,216.8999]
["bitfinex","SOLUSD",1741551995231,43.20279435,130.11,130.1,216.8999]
["bitfinex","SOLUSD",1741551996123,50.88859435,130.11,130.1,216.8999]
["bitfinex","SOLUSD",1741551996325,50.88859435,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1741551996532,23.20279435,130.1,130.06,217.04206157]
["bitfinex","SOLUSD",1741551996827,23.20279435,130.09,130.06,217.04206157]
["bitfinex","SOLUSD",1741551997734,23.20279435,130.1,130.06,217.04206157]
["bitfinex","SOLUSD",1741551998030,27.686,130.11,130.06,217.04206157]
["bitfinex","SOLUSD",1741551998232,23.20279435,130.1,130.06,217.04206157]
["bitfinex","SOLUSD",1741551999129,23.20279435,130.09,130.06,217.07206157]
["bitfinex","SOLUSD",1741552000834,30.88999435,130.09,130.06,217.07206157]
["bitfinex","SOLUSD",1741552001215,23.20279435,130.09,130.06,217.07206157]
["bitfinex","SOLUSD",1741552001836,23.20279435,130.08,130.06,216.9299]
["bitfinex","SOLUSD",1741552002138,30.89089435,130.07,130.06,0.03]
["bitfinex","SOLUSD",1741552003923,32.18621871,130.07,130.06,0.03]
["bitfinex","SOLUSD",1741552004539,31.03305592,130.07,130.06,0.03]
["bitfinex","SOLUSD",1741552005636,31.03305592,130.07,129.99,81.5299]
["bitfinex","SOLUSD",1741552005637,20.0,130.03,129.99,81.5299]
["bitfinex","SOLUSD",1741552005936,23.20279435,130.02,129.99,216.9299]
["bitfinex","SOLUSD",1741552006137,43.20279435,130.03,129.99,224.6226]
["bitfinex","SOLUSD",1741552007334,43.20279435,130.03,129.99,216.9299]
["bitfinex","SOLUSD",1741552007847,23.20279435,130.02,129.99,216.9299]
["bitfinex","SOLUSD",1741552008337,43.20279435,130.03,129.99,224.6227]
["bitfinex","SOLUSD",1741552008739,23.20279435,130.02,129.99,224.6227]
["bitfinex","SOLUSD",1741552011041,23.20279435,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741552014234,23.20279435,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552014746,23.34495592,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552014950,57.35076757,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552015460,20.0,129.97,129.95,81.4999]
["bitfinex","SOLUSD",1741552015630,20.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552015832,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552016256,20.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552016628,7.5,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1741552016842,30.70279435,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1741552017351,15.1935,129.98,129.93,0.03]
["bitfinex","SOLUSD",1741552017540,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552020550,23.20279435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552020749,23.34495592,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552020952,49.69040478,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552021247,56.30380478,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552022141,14.45136157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552022341,37.65415592,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552022549,30.89859435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552022736,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552022937,23.20279435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552023241,31.04075592,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552023552,49.69040478,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552025156,35.1953,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552025337,50.70279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552025542,23.20279435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552026238,20.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552027329,50.89809435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552028053,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552028555,20.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552029057,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552030377,27.6953,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552030563,23.20279435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552031057,43.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552031374,20.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552031534,23.20279435,129.96,129.93,0.03]
["bitfinex","SOLUSD",1741552032551,23.20279435,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552032767,43.20279435,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552032954,20.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552033434,15.6366,129.98,129.93,0.03]
["bitfinex","SOLUSD",1741552033435,23.20279435,129.96,129.93,0.03]
["bitfinex","SOLUSD",1741552033635,30.70279435,129.98,129.93,0.17216157]
["bitfinex","SOLUSD",1741552033850,30.70279435,129.98,129.93,104.87485592]
["bitfinex","SOLUSD",1741552034057,23.20279435,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1741552034459,7.6913,130.02,129.96,83.15856157]
["bitfinex","SOLUSD",1741552034659,23.20279435,130.02,129.96,106.36135592]
["bitfinex","SOLUSD",1741552034850,30.70279435,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1741552035045,7.5,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1741552035755,7.5,130.03,129.99,7.83446157]
["bitfinex","SOLUSD",1741552036254,0.063,130.0,129.96,218.4164]
["bitfinex","SOLUSD",1741552036459,23.26579435,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552036757,0.063,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552037160,0.063,130.0,129.97,23.34495592]
["bitfinex","SOLUSD",1741552037667,0.063,130.0,129.97,31.03845592]
["bitfinex","SOLUSD",1741552037963,0.063,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552038337,43.26579435,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552038761,43.26579435,130.0,129.97,7.83606157]
["bitfinex","SOLUSD",1741552038972,20.063,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552039565,43.26579435,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552040566,0.063,130.0,129.97,31.03855592]
["bitfinex","SOLUSD",1741552040949,0.063,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552041145,23.20279435,129.98,129.96,81.4999]
["bitfinex","SOLUSD",1741552041454,23.20279435,129.98,129.95,135.4]
["bitfinex","SOLUSD",1741552042560,30.89639435,129.98,129.95,135.4]
["bitfinex","SOLUSD",1741552042759,23.20279435,129.99,129.95,143.0951]
["bitfinex","SOLUSD",1741552042954,23.20279435,129.98,129.95,135.4]
["bitfinex","SOLUSD",1741552043755,23.26579435,130.0,129.95,166.29799435]
["bitfinex","SOLUSD",1741552044965,0.063,130.0,129.97,23.20279435]
["bitfinex","SOLUSD",1741552045162,0.063,130.0,129.99,23.34495592]
["bitfinex","SOLUSD",1741552045372,0.063,130.0,129.99,260.54970478]
["bitfinex","SOLUSD",1741552045564,0.063,130.0,129.99,260.69186635]
["bitfinex","SOLUSD",1741552045741,0.063,130.0,129.99,260.54970478]
["bitfinex","SOLUSD",1741552046868,0.063,130.0,129.99,249.59285592]
["bitfinex","SOLUSD",1741552047067,0.063,130.0,129.99,81.64206157]
["bitfinex","SOLUSD",1741552047579,0.063,130.0,129.98,135.4]
["bitfinex","SOLUSD",1741552047749,0.063,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1741552047945,23.26579435,130.0,129.97,81.4999]
["bitfinex","SOLUSD",1741552048584,0.063,130.0,129.97,112.39659435]
["bitfinex","SOLUSD",1741552049177,0.063,130.0,129.98,31.03805592]
["bitfinex","SOLUSD",1741552049370,0.063,130.0,129.99,23.20279435]
["bitfinex","SOLUSD",1741552049988,0.063,130.0,129.99,104.70269435]
["bitfinex","SOLUSD",1741552050361,0.063,130.0,129.99,112.39549435]
["bitfinex","SOLUSD",1741552051476,0.063,130.0,129.99,266.58730478]
["bitfinex","SOLUSD",1741552052182,0.063,130.0,129.99,240.24485592]
["bitfinex","SOLUSD",1741552052690,0.063,130.0,129.99,247.93765592]
["bitfinex","SOLUSD",1741552056382,0.063,130.0,129.99,224.73486157]
["bitfinex","SOLUSD",1741552056583,0.063,130.0,129.99,247.93765592]
["bitfinex","SOLUSD",1741552057087,0.063,130.0,129.99,112.53765592]
["bitfinex","SOLUSD",1741552058279,0.063,130.0,129.99,131.18730478]
["bitfinex","SOLUSD",1741552058482,23.26579435,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1741552058483,0.063,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1741552058694,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552059496,0.063,130.06,130.05,104.84485592]
["bitfinex","SOLUSD",1741552060594,0.063,130.06,130.05,247.93415592]
["bitfinex","SOLUSD",1741552060966,0.063,130.06,130.05,217.04206157]
["bitfinex","SOLUSD",1741552061160,0.063,130.06,130.05,216.8999]
["bitfinex","SOLUSD",1741552062299,0.063,130.06,130.03,81.4999]
["bitfinex","SOLUSD",1741552062482,0.063,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1741552063004,23.20279435,130.05,130.03,81.4999]
["bitfinex","SOLUSD",1741552063172,23.20279435,130.04,130.03,81.4999]
["bitfinex","SOLUSD",1741552064085,23.20279435,130.04,129.99,104.73269435]
["bitfinex","SOLUSD",1741552064267,23.20279435,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1741552064665,43.20279435,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1741552064873,43.20279435,130.04,130.0,7.83436157]
["bitfinex","SOLUSD",1741552065074,23.20279435,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1741552065785,23.26579435,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1741552065986,0.063,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1741552066286,0.063,130.06,130.05,23.34495592]
["bitfinex","SOLUSD",1741552066489,0.063,130.06,130.05,240.24485592]
["bitfinex","SOLUSD",1741552066782,0.063,130.06,130.05,266.72596635]
["bitfinex","SOLUSD",1741552068380,0.063,130.06,130.05,286.71097186]
["bitfinex","SOLUSD",1741552068890,0.063,130.06,130.05,217.04206157]
["bitfinex","SOLUSD",1741552069074,0.063,130.06,130.05,81.64206157]
["bitfinex","SOLUSD",1741552070089,0.063,130.06,130.05,124.82986143]
["bitfinex","SOLUSD",1741552071391,0.063,130.06,130.05,81.64206157]
["bitfinex","SOLUSD",1741552073292,0.063,130.06,130.04,135.4]
["bitfinex","SOLUSD",1741552073894,0.063,130.06,130.05,43.32996143]
["bitfinex","SOLUSD",1741552074589,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552075877,0.063,130.06,130.04,135.4]
["bitfinex","SOLUSD",1741552076193,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552078296,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552079685,0.063,130.06,130.05,51.01926143]
["bitfinex","SOLUSD",1741552080694,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552080896,43.25079986,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1741552081083,0.063,130.06,130.02,267.92066143]
["bitfinex","SOLUSD",1741552081583,0.063,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1741552082507,43.18779986,130.05,130.02,217.04206157]
["bitfinex","SOLUSD",1741552082690,43.18779986,130.04,130.02,81.4999]
["bitfinex","SOLUSD",1741552083282,43.18779986,130.04,130.0,224.76426157]
["bitfinex","SOLUSD",1741552083500,50.87789986,130.04,130.0,217.07206157]
["bitfinex","SOLUSD",1741552084185,43.18779986,130.04,130.0,224.76426157]
["bitfinex","SOLUSD",1741552084396,43.18779986,130.05,130.0,267.95206143]
["bitfinex","SOLUSD",1741552085301,7.7519,130.06,130.0,267.95206143]
["bitfinex","SOLUSD",1741552085302,43.18779986,130.04,130.0,224.76426157]
["bitfinex","SOLUSD",1741552086809,43.18779986,130.04,130.0,89.36426157]
["bitfinex","SOLUSD",1741552087507,43.18779986,130.04,130.0,81.67206157]
["bitfinex","SOLUSD",1741552087690,50.87779986,130.04,130.0,81.67206157]
["bitfinex","SOLUSD",1741552088308,34.71308513,130.04,130.0,81.67206157]
["bitfinex","SOLUSD",1741552088609,27.02308513,130.04,130.0,81.67206157]
["bitfinex","SOLUSD",1741552088796,27.02308513,130.04,130.0,89.36426157]
["bitfinex","SOLUSD",1741552090117,27.02308513,130.05,130.0,135.6180467]
["bitfinex","SOLUSD",1741552090284,0.063,130.06,130.03,27.1652467]
["bitfinex","SOLUSD",1741552090607,0.063,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1741552090783,27.08608513,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1741552090983,34.77508513,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1741552093095,27.08608513,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1741552093295,0.063,130.06,130.03,7.83256157]
["bitfinex","SOLUSD",1741552094241,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552095316,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552098230,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552098744,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552099329,0.063,130.06,130.05,34.8545467]
["bitfinex","SOLUSD",1741552101124,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552101829,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552102423,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552103206,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552103930,0.063,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1741552105015,0.063,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552106219,0.063,130.06,130.03,251.7554467]
["bitfinex","SOLUSD",1741552109253,0.063,130.06,130.05,27.1652467]
["bitfinex","SOLUSD",1741552110550,0.063,130.06,130.05,251.7544467]
["bitfinex","SOLUSD",1741552111047,0.063,130.06,130.05,270.40409556]
["bitfinex","SOLUSD",1741552111462,0.063,130.06,130.05,217.04206157]
["bitfinex","SOLUSD",1741552111621,27.08608513,130.06,130.05,216.8999]
["bitfinex","SOLUSD",1741552111960,27.08608513,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1741552112146,27.02308513,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1741552112532,34.71258513,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1741552113153,27.02308513,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1741552113360,27.02308513,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1741552113731,27.02308513,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1741552113930,27.02308513,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1741552114639,27.02308513,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1741552115446,27.02308513,130.04,130.01,7.83376157]
["bitfinex","SOLUSD",1741552117546,27.02308513,130.05,130.01,7.83376157]
["bitfinex","SOLUSD",1741552118447,33.66468513,130.06,130.01,34.8568467]
["bitfinex","SOLUSD",1741552118663,27.08608513,130.06,130.01,34.8568467]
["bitfinex","SOLUSD",1741552119464,27.02308513,130.05,130.01,34.8568467]
["bitfinex","SOLUSD",1741552119749,27.02308513,130.05,130.01,7.83376157]
["bitfinex","SOLUSD",1741552120552,27.08608513,130.05,130.01,7.83376157]
["bitfinex","SOLUSD",1741552121253,27.08608513,130.05,130.01,34.8568467]
["bitfinex","SOLUSD",1741552121254,0.063,130.05,130.01,34.8568467]
["bitfinex","SOLUSD",1741552121427,0.063,130.05,130.02,27.02308513]
["bitfinex","SOLUSD",1741552122556,0.063,130.05,130.02,243.92298513]
["bitfinex","SOLUSD",1741552122749,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1741552123247,0.063,130.05,130.04,7.83206157]
["bitfinex","SOLUSD",1741552123956,0.063,130.05,130.04,89.33196157]
["bitfinex","SOLUSD",1741552124378,0.063,130.05,130.04,251.7550467]
["bitfinex","SOLUSD",1741552124773,0.063,130.05,130.04,224.73196157]
["bitfinex","SOLUSD",1741552126379,0.063,130.05,130.04,217.04206157]
["bitfinex","SOLUSD",1741552127567,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1741552130759,0.063,130.05,130.04,7.83206157]
["bitfinex","SOLUSD",1741552131896,0.063,130.05,130.04,34.8551467]
["bitfinex","SOLUSD",1741552132081,0.063,130.05,130.04,53.50479556]
["bitfinex","SOLUSD",1741552132476,0.0001,130.05,130.04,270.54685713]
["bitfinex","SOLUSD",1741552132676,0.0001,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741552132879,0.0001,130.06,130.05,27.30740827]
["bitfinex","SOLUSD",1741552134698,0.0001,130.06,130.05,34.99670827]
["bitfinex","SOLUSD",1741552137386,0.0001,130.06,130.05,251.89660827]
["bitfinex","SOLUSD",1741552137890,0.0001,130.06,130.05,270.54625713]
["bitfinex","SOLUSD",1741552140285,0.0001,130.06,130.05,260.79439762]
["bitfinex","SOLUSD",1741552141317,0.0001,130.06,130.05,260.65223605]
["bitfinex","SOLUSD",1741552143415,0.0001,130.06,130.05,260.79439762]
["bitfinex","SOLUSD",1741552143579,0.063,130.12,130.06,100.433772]
["bitfinex","SOLUSD",1741552143787,0.063,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1741552144275,0.063,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1741552144597,0.063,130.12,130.1,17.27122562]
["bitfinex","SOLUSD",1741552145401,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1741552145777,0.063,130.12,130.11,224.72776157]
["bitfinex","SOLUSD",1741552146083,0.063,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1741552146291,0.063,130.13,130.12,270.27311534]
["bitfinex","SOLUSD",1741552147700,0.063,130.13,130.12,81.4998]
["bitfinex","SOLUSD",1741552147908,27.02234334,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741552148104,0.063,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741552148905,27.02234334,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741552149203,0.063,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741552149501,0.063,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1741552149701,0.063,130.13,130.09,45.75115377]
["bitfinex","SOLUSD",1741552149882,0.063,130.13,130.09,53.43795377]
["bitfinex","SOLUSD",1741552150489,0.063,130.13,130.08,81.4998]
["bitfinex","SOLUSD",1741552150490,26.95934334,130.1,130.08,81.4998]
["bitfinex","SOLUSD",1741552150691,26.95934334,130.09,130.07,135.54216157]
["bitfinex","SOLUSD",1741552150990,26.95934334,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1741552151309,26.95934334,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741552151799,34.64484334,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1741552152408,26.95934334,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1741552152909,1.5747,130.08,130.02,216.8998]
["bitfinex","SOLUSD",1741552153110,26.95934334,130.04,130.02,81.4998]
["bitfinex","SOLUSD",1741552156215,26.95934334,130.05,130.02,81.4998]
["bitfinex","SOLUSD",1741552156415,26.95934334,130.05,130.02,81.5298]
["bitfinex","SOLUSD",1741552156596,26.95934334,130.03,130.02,81.5298]
["bitfinex","SOLUSD",1741552156796,26.95934334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552157592,33.58304334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552157908,35.15774334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552158290,42.84824334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552159019,35.15774334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552160912,26.95934334,130.05,130.02,0.03]
["bitfinex","SOLUSD",1741552162116,0.063,130.06,130.02,26.98934334]
["bitfinex","SOLUSD",1741552162319,0.063,130.06,130.05,27.10150491]
["bitfinex","SOLUSD",1741552162527,0.063,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552162815,0.063,130.06,130.05,251.69060491]
["bitfinex","SOLUSD",1741552164495,0.063,130.06,130.05,81.64196157]
["bitfinex","SOLUSD",1741552164825,0.063,130.06,130.05,89.33126157]
["bitfinex","SOLUSD",1741552167625,0.063,130.06,130.05,116.29060491]
["bitfinex","SOLUSD",1741552168897,0.0001,130.06,130.05,251.69060491]
["bitfinex","SOLUSD",1741552169422,0.0001,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552169795,0.0001,130.06,130.05,251.69060491]
["bitfinex","SOLUSD",1741552170032,0.0001,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552172903,0.0001,130.06,130.05,251.69060491]
["bitfinex","SOLUSD",1741552174700,0.0001,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552174907,0.0001,130.06,130.05,217.04196157]
["bitfinex","SOLUSD",1741552176224,0.0001,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552178331,0.0001,130.06,130.05,217.04196157]
["bitfinex","SOLUSD",1741552178497,0.0001,130.06,130.05,244.00130491]
["bitfinex","SOLUSD",1741552178704,0.0001,130.06,130.05,251.69060491]
["bitfinex","SOLUSD",1741552182019,0.0001,130.06,130.05,251.72060491]
["bitfinex","SOLUSD",1741552182831,0.0001,130.06,130.05,217.07196157]
["bitfinex","SOLUSD",1741552183035,0.0001,130.06,130.05,270.51241534]
["bitfinex","SOLUSD",1741552183333,0.0001,130.06,130.05,251.72060491]
["bitfinex","SOLUSD",1741552184224,0.0001,130.06,130.05,297.47175868]
["bitfinex","SOLUSD",1741552184624,0.0001,130.06,130.05,270.51241534]
["bitfinex","SOLUSD",1741552186619,0.0001,130.06,130.05,81.5298]
["bitfinex","SOLUSD",1741552186824,72.71059711,130.06,130.02,0.03]
["bitfinex","SOLUSD",1741552187025,26.95934334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552187246,26.95934334,130.04,130.02,0.03]
["bitfinex","SOLUSD",1741552187845,26.25191043,130.06,130.02,0.03]
["bitfinex","SOLUSD",1741552187846,26.95934334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552188063,26.95934334,130.04,130.02,0.03]
["bitfinex","SOLUSD",1741552188839,26.95934334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552189748,26.95934334,130.04,130.02,0.03]
["bitfinex","SOLUSD",1741552190150,26.95934334,130.05,130.02,0.03]
["bitfinex","SOLUSD",1741552190541,26.95934334,130.04,130.02,0.03]
["bitfinex","SOLUSD",1741552194252,26.95934334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552196251,40.87244334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552196442,42.52404334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552198652,15.5647,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552198858,42.52404334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552203140,20.14216157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1741552203342,18.79181043,130.0,129.94,81.4998]
["bitfinex","SOLUSD",1741552203670,82.53184947,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1741552203671,26.95934334,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1741552203844,26.95934334,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1741552204035,26.95934334,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552204238,26.95934334,129.99,129.95,7.83706157]
["bitfinex","SOLUSD",1741552204574,26.95934334,129.99,129.95,251.69620491]
["bitfinex","SOLUSD",1741552204739,26.95934334,130.0,129.95,251.69620491]
["bitfinex","SOLUSD",1741552204943,26.95934334,129.99,129.95,251.69620491]
["bitfinex","SOLUSD",1741552205171,27.46,130.01,129.95,251.69620491]
["bitfinex","SOLUSD",1741552205337,26.95934334,129.99,129.95,251.69620491]
["bitfinex","SOLUSD",1741552205771,26.95934334,129.99,129.95,224.73686157]
["bitfinex","SOLUSD",1741552208268,35.1518,130.01,129.96,26.95934334]
["bitfinex","SOLUSD",1741552208269,26.95934334,130.01,129.96,26.95934334]
["bitfinex","SOLUSD",1741552208463,26.95934334,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1741552208865,1.7146,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1741552209065,26.95934334,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1741552209375,1.7146,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1741552209670,26.95934334,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1741552209976,0.063,130.03,129.99,26.95934334]
["bitfinex","SOLUSD",1741552210478,0.063,130.03,130.01,34.65104334]
["bitfinex","SOLUSD",1741552210652,0.063,130.03,130.02,26.95934334]
["bitfinex","SOLUSD",1741552210972,27.02234334,130.03,130.0,217.04196157]
["bitfinex","SOLUSD",1741552211376,26.95934334,130.01,129.97,7.694]
["bitfinex","SOLUSD",1741552211552,26.95934334,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1741552211749,26.95934334,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1741552212053,26.95934334,129.99,129.97,216.8998]
["bitfinex","SOLUSD",1741552212457,26.95934334,129.98,129.97,217.04196157]
["bitfinex","SOLUSD",1741552212661,26.95934334,129.98,129.97,81.64196157]
["bitfinex","SOLUSD",1741552212861,26.95934334,129.98,129.97,81.4998]
["bitfinex","SOLUSD",1741552213061,26.95934334,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1741552213680,7.6911,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1741552213855,26.95934334,130.0,129.95,27.10150491]
["bitfinex","SOLUSD",1741552214049,26.95934334,130.02,129.97,27.10150491]
["bitfinex","SOLUSD",1741552214487,26.95934334,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1741552214979,26.95934334,130.0,129.95,244.00130491]
["bitfinex","SOLUSD",1741552215283,26.95934334,129.99,129.95,217.04196157]
["bitfinex","SOLUSD",1741552215465,26.95934334,130.0,129.95,251.69640491]
["bitfinex","SOLUSD",1741552215666,26.95934334,130.01,129.95,251.69640491]
["bitfinex","SOLUSD",1741552215887,26.95934334,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1741552216065,26.95934334,129.98,129.95,81.4998]
["bitfinex","SOLUSD",1741552216553,34.41934334,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1741552216863,26.95934334,129.98,129.95,81.4998]
["bitfinex","SOLUSD",1741552217265,26.95934334,129.99,129.95,89.195]
["bitfinex","SOLUSD",1741552217580,34.41934334,130.0,129.95,116.15434334]
["bitfinex","SOLUSD",1741552218095,42.11164334,130.0,129.95,116.15434334]
["bitfinex","SOLUSD",1741552218259,26.95934334,129.99,129.95,89.195]
["bitfinex","SOLUSD",1741552218461,26.95934334,129.98,129.95,81.4998]
["bitfinex","SOLUSD",1741552218663,26.95934334,129.97,129.95,81.4998]
["bitfinex","SOLUSD",1741552219478,26.95934334,129.98,129.95,89.195]
["bitfinex","SOLUSD",1741552219668,26.95934334,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1741552219870,26.95934334,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1741552220071,26.95934334,129.97,129.95,81.4998]
["bitfinex","SOLUSD",1741552220481,26.95934334,129.98,129.95,81.4998]
["bitfinex","SOLUSD",1741552220867,26.95934334,129.97,129.95,81.4998]
["bitfinex","SOLUSD",1741552221684,26.95934334,129.96,129.93,0.03]
["bitfinex","SOLUSD",1741552221896,26.95934334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552222564,34.65514334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552223969,26.95934334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552224685,34.65514334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552225182,26.95934334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552226065,34.65514334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552227066,13.9196,129.98,129.93,0.03]
["bitfinex","SOLUSD",1741552227262,26.95934334,129.96,129.93,0.03]
["bitfinex","SOLUSD",1741552228065,26.95934334,129.95,129.93,0.03]
["bitfinex","SOLUSD",1741552229190,26.95934334,129.96,129.93,0.03]
["bitfinex","SOLUSD",1741552229364,26.95934334,129.98,129.93,244.03130491]
["bitfinex","SOLUSD",1741552231682,26.95934334,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1741552231890,26.95934334,129.98,129.94,224.5956]
["bitfinex","SOLUSD",1741552232592,26.95934334,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1741552233164,26.95934334,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1741552233783,34.65284334,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1741552233984,26.95934334,129.96,129.93,0.17216157]
["bitfinex","SOLUSD",1741552234282,26.95934334,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552234484,26.95934334,129.96,129.93,7.86856157]
["bitfinex","SOLUSD",1741552234694,34.41934334,129.97,129.93,7.86856157]
["bitfinex","SOLUSD",1741552235066,26.95934334,129.99,129.94,26.95934334]
["bitfinex","SOLUSD",1741552235264,27.02234334,130.0,129.95,27.10150491]
["bitfinex","SOLUSD",1741552235685,26.95934334,129.99,129.95,27.10150491]
["bitfinex","SOLUSD",1741552236166,26.95934334,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1741552236401,26.95934334,129.99,129.96,224.5944]
["bitfinex","SOLUSD",1741552238172,0.063,130.0,129.96,251.55374334]
["bitfinex","SOLUSD",1741552238367,27.02234334,130.0,129.96,216.8998]
["bitfinex","SOLUSD",1741552238676,26.95934334,129.98,129.96,216.8998]
["bitfinex","SOLUSD",1741552238887,7.7554,130.0,129.96,224.5943]
["bitfinex","SOLUSD",1741552238888,27.02234334,130.0,129.96,224.5943]
["bitfinex","SOLUSD",1741552240472,0.063,130.0,129.96,251.55364334]
["bitfinex","SOLUSD",1741552242005,0.063,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741552242303,0.063,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1741552246103,0.063,130.0,129.99,0.14216157]
["bitfinex","SOLUSD",1741552246274,0.063,130.0,129.99,244.00130491]
["bitfinex","SOLUSD",1741552246481,0.063,130.0,129.99,217.04196157]
["bitfinex","SOLUSD",1741552246781,0.063,130.0,129.99,224.73476157]
["bitfinex","SOLUSD",1741552251208,0.063,130.0,129.99,251.69410491]
["bitfinex","SOLUSD",1741552252304,0.0001,130.0,129.99,270.48591534]
["bitfinex","SOLUSD",1741552252911,0.0001,130.0,129.99,224.73476157]
["bitfinex","SOLUSD",1741552253412,0.0001,130.0,129.99,217.04196157]
["bitfinex","SOLUSD",1741552253814,26.95944334,130.0,129.99,81.4998]
["bitfinex","SOLUSD",1741552254108,0.0001,130.0,129.99,81.4998]
["bitfinex","SOLUSD",1741552254302,0.0001,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1741552254514,0.0001,130.0,129.99,0.14216157]
["bitfinex","SOLUSD",1741552254926,0.0001,130.0,129.99,7.83496157]
["bitfinex","SOLUSD",1741552255120,0.0001,130.0,129.99,251.69410491]
["bitfinex","SOLUSD",1741552255646,0.0001,130.0,129.99,251.72410491]
["bitfinex","SOLUSD",1741552255824,0.0001,130.0,129.99,270.51591534]
["bitfinex","SOLUSD",1741552256193,0.0001,130.0,129.99,305.62925868]
["bitfinex","SOLUSD",1741552256522,0.063,130.03,130.02,20.14216157]
["bitfinex","SOLUSD",1741552256523,0.0001,130.03,130.02,20.14216157]
["bitfinex","SOLUSD",1741552256724,0.0001,130.03,130.02,272.5943187]
["bitfinex","SOLUSD",1741552257022,0.0001,130.03,130.02,297.92421534]
["bitfinex","SOLUSD",1741552257493,0.0001,130.03,130.02,277.92421534]
["bitfinex","SOLUSD",1741552257698,0.0001,130.03,130.02,217.04196157]
["bitfinex","SOLUSD",1741552258019,0.0001,130.03,130.02,224.73306157]
["bitfinex","SOLUSD",1741552258222,0.0001,130.03,130.02,217.04196157]
["bitfinex","SOLUSD",1741552259091,0.0001,130.03,130.02,251.69240491]
["bitfinex","SOLUSD",1741552259322,0.0001,130.03,130.02,217.04196157]
["bitfinex","SOLUSD",1741552260429,0.0001,130.03,130.02,251.69240491]
["bitfinex","SOLUSD",1741552261025,0.0001,130.03,130.02,224.73306157]
["bitfinex","SOLUSD",1741552261345,0.0001,130.03,130.02,217.04196157]
["bitfinex","SOLUSD",1741552262130,0.0001,130.03,130.02,81.64196157]
["bitfinex","SOLUSD",1741552262334,0.0001,130.03,130.02,116.29240491]
["bitfinex","SOLUSD",1741552262838,0.0001,130.03,130.02,135.08421534]
["bitfinex","SOLUSD",1741552263211,0.0001,130.03,130.02,276.91311534]
["bitfinex","SOLUSD",1741552265627,0.0001,130.03,130.02,224.73306157]
["bitfinex","SOLUSD",1741552266630,0.0001,130.03,130.02,251.69240491]
["bitfinex","SOLUSD",1741552267134,0.0001,130.03,130.02,224.73306157]
["bitfinex","SOLUSD",1741552267328,0.0001,130.03,130.02,251.69240491]
["bitfinex","SOLUSD",1741552267632,0.0001,130.03,130.02,224.73306157]
["bitfinex","SOLUSD",1741552267825,0.0001,130.03,130.02,251.69240491]
["bitfinex","SOLUSD",1741552268731,0.0001,130.03,130.02,251.72240491]
["bitfinex","SOLUSD",1741552270534,0.0001,130.03,130.02,224.76306157]
["bitfinex","SOLUSD",1741552271034,26.95944334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552273015,0.0001,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552273417,26.95944334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552277041,34.64994334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552277216,26.95944334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552278332,0.0001,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552278723,26.95944334,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741552280336,0.0001,130.03,130.02,0.17216157]
["bitfinex","SOLUSD",1741552281227,0.0001,130.03,130.02,244.03130491]
["bitfinex","SOLUSD",1741552281822,0.0001,130.03,130.02,262.82311534]
["bitfinex","SOLUSD",1741552282126,0.0001,130.05,130.04,18.933972]
["bitfinex","SOLUSD",1741552282322,0.0001,130.05,130.04,52.20461534]
["bitfinex","SOLUSD",1741552283739,0.0001,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1741552284116,0.0001,130.05,130.04,7.83206157]
["bitfinex","SOLUSD",1741552284439,0.0001,130.05,130.04,34.79140491]
["bitfinex","SOLUSD",1741552284734,0.0001,130.05,130.04,7.83206157]
["bitfinex","SOLUSD",1741552285631,0.0001,130.05,130.04,34.79140491]
["bitfinex","SOLUSD",1741552285835,0.0001,130.05,130.04,251.69120491]
["bitfinex","SOLUSD",1741552286136,0.0001,130.05,130.04,270.48301534]
["bitfinex","SOLUSD",1741552287714,0.0001,130.05,130.04,272.09331534]
["bitfinex","SOLUSD",1741552288127,0.063,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1741552288317,0.063,130.12,130.09,27.10150491]
["bitfinex","SOLUSD",1741552288513,0.063,130.12,130.11,26.95934334]
["bitfinex","SOLUSD",1741552288720,0.063,130.12,130.11,244.00110491]
["bitfinex","SOLUSD",1741552289343,0.063,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1741552289543,0.063,130.13,130.12,27.10150491]
["bitfinex","SOLUSD",1741552289923,0.063,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1741552290541,27.02234334,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1741552290857,27.02234334,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1741552290858,26.95934334,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1741552291153,26.95934334,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1741552291447,26.95934334,130.1,130.08,81.4996]
["bitfinex","SOLUSD",1741552291638,26.95934334,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1741552291840,1.15316279,130.12,130.06,0.14216157]
["bitfinex","SOLUSD",1741552291841,26.95934334,130.07,130.06,0.14216157]
["bitfinex","SOLUSD",1741552292228,26.95934334,130.08,130.06,0.14216157]
["bitfinex","SOLUSD",1741552292753,7.44,130.12,130.06,7.83076157]
["bitfinex","SOLUSD",1741552292922,28.60964334,130.13,130.08,27.10150491]
["bitfinex","SOLUSD",1741552293244,0.063,130.13,130.09,27.10150491]
["bitfinex","SOLUSD",1741552293441,0.063,130.13,130.09,244.00110491]
["bitfinex","SOLUSD",1741552294177,27.02234334,130.13,130.09,217.04176157]
["bitfinex","SOLUSD",1741552294384,27.02234334,130.13,130.09,224.72846157]
["bitfinex","SOLUSD",1741552294870,0.063,130.13,130.09,251.68780491]
["bitfinex","SOLUSD",1741552296061,27.02234334,130.13,130.09,224.72846157]
["bitfinex","SOLUSD",1741552296262,0.063,130.13,130.09,267.89708009]
["bitfinex","SOLUSD",1741552296466,0.063,130.13,130.11,43.31078009]
["bitfinex","SOLUSD",1741552297659,0.063,130.13,130.11,260.21038009]
["bitfinex","SOLUSD",1741552297940,43.23161852,130.13,130.11,217.04176157]
["bitfinex","SOLUSD",1741552298880,0.063,130.13,130.12,7.82736157]
["bitfinex","SOLUSD",1741552299275,0.063,130.13,130.12,50.99598009]
["bitfinex","SOLUSD",1741552299648,0.063,130.13,130.12,267.89558009]
["bitfinex","SOLUSD",1741552302682,43.23161852,130.13,130.12,81.64176157]
["bitfinex","SOLUSD",1741552303373,0.063,130.13,130.12,81.64176157]
["bitfinex","SOLUSD",1741552303880,43.23161852,130.13,130.12,81.64176157]
["bitfinex","SOLUSD",1741552305414,0.063,130.13,130.12,81.64176157]
["bitfinex","SOLUSD",1741552305768,50.91621852,130.13,130.09,81.5296]
["bitfinex","SOLUSD",1741552305975,43.16861852,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1741552306591,0.063,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1741552306780,43.16861852,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1741552308777,43.23161852,130.13,130.1,7.82836157]
["bitfinex","SOLUSD",1741552309761,43.16861852,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1741552310060,43.23161852,130.13,130.1,7.82846157]
["bitfinex","SOLUSD",1741552314153,0.063,130.13,130.1,27.04436157]
["bitfinex","SOLUSD",1741552314463,43.23161852,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1741552314647,43.16861852,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741552314853,9.2493,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741552315156,43.16861852,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741552315476,0.063,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1741552315646,0.063,130.13,130.1,217.04176157]
["bitfinex","SOLUSD",1741552316144,43.16861852,130.12,130.1,217.04176157]
["bitfinex","SOLUSD",1741552316346,0.063,130.13,130.1,217.04176157]
["bitfinex","SOLUSD",1741552316669,0.063,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1741552316955,0.063,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1741552317345,0.063,130.13,130.12,27.12583439]
["bitfinex","SOLUSD",1741552317942,0.063,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1741552318368,0.063,130.13,130.12,43.28504268]
["bitfinex","SOLUSD",1741552318838,0.063,130.13,130.12,50.97024268]
["bitfinex","SOLUSD",1741552319264,0.063,130.13,130.12,267.86984268]
["bitfinex","SOLUSD",1741552320578,0.063,130.13,130.12,224.72696157]
["bitfinex","SOLUSD",1741552322571,0.063,130.13,130.12,217.04176157]
["bitfinex","SOLUSD",1741552323265,0.063,130.13,130.12,224.72696157]
["bitfinex","SOLUSD",1741552324473,0.063,130.13,130.12,89.32696157]
["bitfinex","SOLUSD",1741552326356,43.20588111,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1741552326357,0.063,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1741552326554,0.0001,130.17,130.16,62.07685311]
["bitfinex","SOLUSD",1741552326967,0.0001,130.17,130.16,69.75965311]
["bitfinex","SOLUSD",1741552327660,0.0001,130.17,130.16,224.72456157]
["bitfinex","SOLUSD",1741552327861,0.0001,130.17,130.16,217.04176157]
["bitfinex","SOLUSD",1741552328059,0.0001,130.17,130.15,135.4]
["bitfinex","SOLUSD",1741552328060,43.14298111,130.17,130.15,135.4]
["bitfinex","SOLUSD",1741552328280,43.14288111,130.16,130.15,135.4]
["bitfinex","SOLUSD",1741552328650,0.0001,130.17,130.16,0.14216157]
["bitfinex","SOLUSD",1741552328879,0.0001,130.17,130.16,286.65925311]
["bitfinex","SOLUSD",1741552329685,0.0001,130.17,130.16,267.86744268]
["bitfinex","SOLUSD",1741552329855,0.0001,130.17,130.16,217.04176157]
["bitfinex","SOLUSD",1741552330351,0.0001,130.17,130.16,286.65925311]
["bitfinex","SOLUSD",1741552333060,0.0001,130.17,130.16,224.72456157]
["bitfinex","SOLUSD",1741552333768,0.0001,130.17,130.16,267.86744268]
["bitfinex","SOLUSD",1741552334277,0.0001,130.17,130.16,286.65925311]
["bitfinex","SOLUSD",1741552336481,0.0001,130.17,130.16,224.72456157]
["bitfinex","SOLUSD",1741552336673,0.0001,130.17,130.16,89.32456157]
["bitfinex","SOLUSD",1741552337574,0.0001,130.17,130.16,132.46744268]
["bitfinex","SOLUSD",1741552338285,0.0001,130.17,130.16,151.25925311]
["bitfinex","SOLUSD",1741552340800,0.0001,130.17,130.16,151.32225311]
["bitfinex","SOLUSD",1741552341594,0.0001,130.17,130.16,286.72225311]
["bitfinex","SOLUSD",1741552342270,0.0001,130.19,130.18,101.64166157]
["bitfinex","SOLUSD",1741552342470,0.0001,130.19,130.18,272.54096459]
["bitfinex","SOLUSD",1741552342670,0.0001,130.19,130.18,279.07095018]
["bitfinex","SOLUSD",1741552343305,0.0001,130.2,130.19,0.28432314]
["bitfinex","SOLUSD",1741552343471,0.063,130.23,130.22,20.28432314]
["bitfinex","SOLUSD",1741552343802,0.063,130.23,130.22,264.11151175]
["bitfinex","SOLUSD",1741552344371,0.063,130.23,130.22,280.24088552]
["bitfinex","SOLUSD",1741552344897,0.0001,130.23,130.22,306.56983438]
["bitfinex","SOLUSD",1741552345069,0.0001,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1741552345274,0.0001,130.27,130.26,261.24963725]
["bitfinex","SOLUSD",1741552345480,0.0001,130.27,130.26,278.89053438]
["bitfinex","SOLUSD",1741552346176,0.03,130.31,130.29,20.0]
["bitfinex","SOLUSD",1741552346482,0.03,130.31,130.3,61.99103438]
["bitfinex","SOLUSD",1741552346990,0.03,130.31,130.3,69.66553438]
["bitfinex","SOLUSD",1741552347600,0.03,130.31,130.3,61.99103438]
["bitfinex","SOLUSD",1741552347775,0.03,130.31,130.3,69.66553438]
["bitfinex","SOLUSD",1741552347973,0.063,130.33,130.32,18.933972]
["bitfinex","SOLUSD",1741552348178,0.063,130.33,130.32,278.86053438]
["bitfinex","SOLUSD",1741552348781,0.063,130.33,130.32,260.06872395]
["bitfinex","SOLUSD",1741552348980,0.063,130.33,130.32,217.01166157]
["bitfinex","SOLUSD",1741552349293,0.063,130.33,130.32,286.53393438]
["bitfinex","SOLUSD",1741552350390,0.2696744,130.34,130.33,18.933972]
["bitfinex","SOLUSD",1741552350596,0.2696744,130.34,130.33,63.14141272]
["bitfinex","SOLUSD",1741552350892,0.063,130.37,130.36,89.66203438]
["bitfinex","SOLUSD",1741552351073,0.063,130.37,130.36,306.26185998]
["bitfinex","SOLUSD",1741552351978,0.0001,130.37,130.36,306.26185998]
["bitfinex","SOLUSD",1741552352284,11.86689967,130.46,130.41,18.933972]
["bitfinex","SOLUSD",1741552352474,43.05706238,130.45,130.41,223.9998256]
["bitfinex","SOLUSD",1741552352674,43.05706238,130.44,130.42,0.14216157]
["bitfinex","SOLUSD",1741552353175,43.05706238,130.44,130.42,216.74198717]
["bitfinex","SOLUSD",1741552353393,43.05706238,130.43,130.42,216.74198717]
["bitfinex","SOLUSD",1741552353595,43.05706238,130.43,130.38,216.5998256]
["bitfinex","SOLUSD",1741552353781,43.05706238,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1741552354377,43.05706238,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1741552355576,43.05706238,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1741552356194,43.05706238,130.42,130.39,7.81136157]
["bitfinex","SOLUSD",1741552356503,43.05706238,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1741552356882,43.05706238,130.42,130.39,7.81126157]
["bitfinex","SOLUSD",1741552357083,43.05706238,130.44,130.39,50.86832395]
["bitfinex","SOLUSD",1741552357290,43.05706238,130.44,130.39,267.46814955]
["bitfinex","SOLUSD",1741552357698,0.03,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1741552357901,43.08706238,130.47,130.43,216.74198717]
["bitfinex","SOLUSD",1741552358099,0.03,130.47,130.43,259.79904955]
["bitfinex","SOLUSD",1741552358407,43.05706238,130.46,130.43,216.74198717]
["bitfinex","SOLUSD",1741552359599,43.05706238,130.45,130.43,216.74198717]
["bitfinex","SOLUSD",1741552359786,43.05706238,130.44,130.43,216.5998256]
["bitfinex","SOLUSD",1741552359988,43.05706238,130.44,130.38,7.95412314]
["bitfinex","SOLUSD",1741552360196,43.05706238,130.42,130.38,216.74198717]
["bitfinex","SOLUSD",1741552360416,43.05706238,130.41,130.38,216.74198717]
["bitfinex","SOLUSD",1741552360614,43.05706238,130.42,130.38,216.74198717]
["bitfinex","SOLUSD",1741552360783,43.05706238,130.41,130.38,216.74198717]
["bitfinex","SOLUSD",1741552360988,8.84776279,130.47,130.4,43.05706238]
["bitfinex","SOLUSD",1741552361313,0.03,130.47,130.41,0.28432314]
["bitfinex","SOLUSD",1741552361517,0.03,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1741552361694,0.03,130.47,130.44,216.74198717]
["bitfinex","SOLUSD",1741552361888,43.05706238,130.46,130.44,216.74198717]
["bitfinex","SOLUSD",1741552362084,43.05706238,130.45,130.44,216.74198717]
["bitfinex","SOLUSD",1741552362284,0.03,130.47,130.44,81.34198717]
["bitfinex","SOLUSD",1741552362893,43.05706238,130.46,130.44,81.34198717]
["bitfinex","SOLUSD",1741552363093,43.08706238,130.47,130.44,81.34198717]
["bitfinex","SOLUSD",1741552363806,0.03,130.47,130.44,216.74198717]
["bitfinex","SOLUSD",1741552363985,43.05706238,130.45,130.44,216.74198717]
["bitfinex","SOLUSD",1741552364190,43.05706238,130.45,130.44,81.34198717]
["bitfinex","SOLUSD",1741552364491,61.70671124,130.45,130.44,81.1998256]
["bitfinex","SOLUSD",1741552364690,18.79181043,130.44,130.36,81.5]
["bitfinex","SOLUSD",1741552364905,43.05706238,130.37,130.36,81.5]
["bitfinex","SOLUSD",1741552365290,43.05706238,130.38,130.36,81.5]
["bitfinex","SOLUSD",1741552365490,43.05706238,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1741552365695,43.05706238,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1741552366392,82.4,130.44,130.37,0.14216157]
["bitfinex","SOLUSD",1741552366393,43.05706238,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1741552366593,43.05706238,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1741552366802,61.70671124,130.38,130.36,0.14216157]
["bitfinex","SOLUSD",1741552367008,43.05706238,130.37,130.36,0.14216157]
["bitfinex","SOLUSD",1741552367213,43.05706238,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1741552367408,18.64964886,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1741552367608,43.05706238,130.35,130.34,0.14216157]
["bitfinex","SOLUSD",1741552368195,18.64964886,130.34,130.33,81.5]
["bitfinex","SOLUSD",1741552368395,104.76377362,130.34,130.27,81.5]
["bitfinex","SOLUSD",1741552368710,43.05706238,130.28,130.24,81.5]
["bitfinex","SOLUSD",1741552368893,43.05706238,130.26,130.24,81.5]
["bitfinex","SOLUSD",1741552369507,18.64964886,130.31,130.24,81.5]
["bitfinex","SOLUSD",1741552369508,43.05706238,130.25,130.24,0.14216157]
["bitfinex","SOLUSD",1741552370125,61.70671124,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1741552370324,43.05706238,130.25,130.23,0.063]
["bitfinex","SOLUSD",1741552370536,43.05706238,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552375606,61.70671124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552382834,69.38481124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552383043,61.70671124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552383745,69.38481124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552383926,61.70671124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552385417,69.38481124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552385917,18.64964886,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552386140,69.38481124,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741552386434,18.79181043,130.23,130.22,0.063]
["bitfinex","SOLUSD",1741552386633,18.64964886,130.21,130.16,0.20516157]
["bitfinex","SOLUSD",1741552386836,61.70671124,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552387242,43.05706238,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1741552387442,82.4,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1741552387443,61.70671124,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1741552388047,43.05706238,130.2,130.17,7.82426157]
["bitfinex","SOLUSD",1741552388245,43.05706238,130.22,130.17,267.78132395]
["bitfinex","SOLUSD",1741552388448,43.05706238,130.22,130.17,286.98692395]
["bitfinex","SOLUSD",1741552388647,43.05706238,130.2,130.17,224.72426157]
["bitfinex","SOLUSD",1741552389044,43.05706238,130.21,130.17,224.72426157]
["bitfinex","SOLUSD",1741552389346,43.05706238,130.22,130.17,267.78132395]
["bitfinex","SOLUSD",1741552389535,18.64964886,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1741552389730,43.05706238,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1741552390140,43.05706238,130.22,130.19,7.82286157]
["bitfinex","SOLUSD",1741552390436,26.94030994,130.22,130.19,7.82286157]
["bitfinex","SOLUSD",1741552390652,26.94030994,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1741552390958,26.94030994,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1741552391361,26.94030994,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1741552392432,26.94030994,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1741552392746,26.94030994,130.2,130.18,216.9]
["bitfinex","SOLUSD",1741552392930,26.94030994,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1741552393130,26.94030994,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1741552393345,26.94030994,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1741552393943,26.94030994,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1741552394133,26.94030994,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1741552394541,26.94030994,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1741552395335,18.64964886,130.19,130.18,216.9]
["bitfinex","SOLUSD",1741552395645,18.64964886,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741552395646,26.94030994,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741552395849,26.94030994,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552396350,26.94030994,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741552397037,26.32894886,130.22,130.16,0.063]
["bitfinex","SOLUSD",1741552397241,26.94030994,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552397633,26.32894886,130.22,130.16,0.063]
["bitfinex","SOLUSD",1741552397835,26.94030994,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741552398043,26.94030994,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552398448,26.94030994,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741552398948,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552401153,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552401753,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552405735,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552417543,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552420167,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552421061,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552421260,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552421662,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552422266,18.64964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552422455,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552423551,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552424669,45.5899588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552427779,53.2721588,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552428374,43.59209616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552428675,35.90989616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552430279,17.2602473,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552430569,17.2602473,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552430778,35.90989616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552431175,43.59209616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552431471,35.90989616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552431770,18.64964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552431971,35.90989616,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552432352,18.64964886,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552432578,35.90989616,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741552433078,35.90989616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552433277,43.59209616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552439558,26.33184886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552439778,43.59209616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552440359,35.90989616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552440699,43.59209616,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741552441785,18.64964886,130.16,130.1,0.17216157]
["bitfinex","SOLUSD",1741552442081,17.2602473,130.12,130.1,0.17216157]
["bitfinex","SOLUSD",1741552442279,17.2602473,130.13,130.1,0.17216157]
["bitfinex","SOLUSD",1741552442683,17.2602473,130.12,130.1,0.17216157]
["bitfinex","SOLUSD",1741552443058,35.90989616,130.11,130.1,0.03]
["bitfinex","SOLUSD",1741552451097,43.59569616,130.11,130.1,0.03]
["bitfinex","SOLUSD",1741552453996,18.64964886,130.1,130.03,0.14216157]
["bitfinex","SOLUSD",1741552454195,17.2602473,130.04,130.03,0.14216157]
["bitfinex","SOLUSD",1741552456220,17.2602473,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1741552456791,17.2602473,130.04,130.03,0.14216157]
["bitfinex","SOLUSD",1741552458406,17.2602473,130.04,130.03,0.20516157]
["bitfinex","SOLUSD",1741552458998,17.2602473,130.04,130.03,7.89566157]
["bitfinex","SOLUSD",1741552459306,17.2602473,130.05,130.03,7.89566157]
["bitfinex","SOLUSD",1741552461421,17.2602473,130.05,130.03,0.20516157]
["bitfinex","SOLUSD",1741552461794,35.90989616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552464024,43.59979616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552467934,35.90989616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552468099,18.64964886,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552468417,35.90989616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552468818,18.64964886,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741552469025,17.2602473,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741552469227,17.2602473,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552470624,17.2602473,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741552471808,17.2602473,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552475010,7.6881,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741552475211,17.2602473,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552480634,17.2602473,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741552481011,17.2602473,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552483519,43.59979616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552484736,50.18035773,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741552484940,35.90989616,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741552485148,17.2602473,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552485645,35.90989616,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552486357,43.60219616,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552489544,112.64318536,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552489952,43.60219616,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552492273,112.64318536,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741552499183,20.0,129.97,129.96,0.03]
["bitfinex","SOLUSD",1741552499350,57.06305895,129.97,129.96,0.03]
["bitfinex","SOLUSD",1741552499790,57.20522052,129.97,129.95,0.03]
["bitfinex","SOLUSD",1741552499994,35.90989616,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741552500223,35.90989616,129.96,129.94,0.03]
["bitfinex","SOLUSD",1741552500527,37.06305895,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741552501220,44.75825895,129.95,129.94,0.03]
["bitfinex","SOLUSD",1741552501391,18.64964886,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552501595,35.90989616,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552502815,36.05205773,129.94,129.93,0.03]
["bitfinex","SOLUSD",1741552503014,105.09304693,129.94,129.92,0.03]
["bitfinex","SOLUSD",1741552503215,113.80044815,129.93,129.92,0.03]
["bitfinex","SOLUSD",1741552503435,20.0,129.9,129.89,0.063]
["bitfinex","SOLUSD",1741552503624,57.06305895,129.9,129.89,0.063]
["bitfinex","SOLUSD",1741552504417,64.76125895,129.9,129.89,0.063]
["bitfinex","SOLUSD",1741552504613,20.32151043,129.89,129.8,226.1447]
["bitfinex","SOLUSD",1741552504926,87.69063806,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1741552505322,87.69063806,129.85,129.77,7.84786157]
["bitfinex","SOLUSD",1741552505645,87.69063806,129.85,129.77,224.74786157]
["bitfinex","SOLUSD",1741552506114,82.54216157,129.84,129.77,7.84786157]
["bitfinex","SOLUSD",1741552506328,17.2602473,129.79,129.77,0.14216157]
["bitfinex","SOLUSD",1741552506644,17.2602473,129.79,129.77,7.84796157]
["bitfinex","SOLUSD",1741552506820,17.2602473,129.79,129.77,0.14216157]
["bitfinex","SOLUSD",1741552507429,17.2602473,129.79,129.77,7.84796157]
["bitfinex","SOLUSD",1741552508049,17.2602473,129.79,129.77,0.14216157]
["bitfinex","SOLUSD",1741552509238,17.2602473,129.79,129.77,7.84796157]
["bitfinex","SOLUSD",1741552509630,17.2602473,129.8,129.77,7.84796157]
["bitfinex","SOLUSD",1741552510720,17.2602473,129.82,129.77,25.10820887]
["bitfinex","SOLUSD",1741552511014,17.2602473,129.82,129.77,242.00820887]
["bitfinex","SOLUSD",1741552511335,17.2602473,129.81,129.77,242.00820887]
["bitfinex","SOLUSD",1741552512649,17.2602473,129.81,129.77,224.74796157]
["bitfinex","SOLUSD",1741552513253,102.79213806,129.85,129.77,224.74796157]
["bitfinex","SOLUSD",1741552513254,18.64964886,129.84,129.77,224.74796157]
["bitfinex","SOLUSD",1741552513456,17.2602473,129.81,129.77,224.74796157]
["bitfinex","SOLUSD",1741552513644,17.2602473,129.81,129.78,0.14216157]
["bitfinex","SOLUSD",1741552514915,17.2602473,129.8,129.77,224.74796157]
["bitfinex","SOLUSD",1741552515851,17.2602473,129.81,129.77,224.74796157]
["bitfinex","SOLUSD",1741552516231,17.2602473,129.8,129.77,224.74796157]
["bitfinex","SOLUSD",1741552516546,17.2602473,129.8,129.78,0.03]
["bitfinex","SOLUSD",1741552517552,17.2602473,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1741552517746,17.2602473,129.81,129.79,0.14216157]
["bitfinex","SOLUSD",1741552518855,7.4,129.85,129.79,0.28432314]
["bitfinex","SOLUSD",1741552519055,17.2602473,129.84,129.79,234.44457044]
["bitfinex","SOLUSD",1741552519268,26.34914886,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1741552519444,26.34914886,129.88,129.81,217.04216157]
["bitfinex","SOLUSD",1741552519757,17.2602473,129.84,129.81,217.04216157]
["bitfinex","SOLUSD",1741552520131,17.2602473,129.83,129.81,217.04216157]
["bitfinex","SOLUSD",1741552521243,17.2602473,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1741552521453,17.2602473,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741552521640,17.2602473,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1741552523142,17.2602473,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741552523458,17.2602473,129.84,129.83,7.84446157]
["bitfinex","SOLUSD",1741552523835,17.2602473,129.85,129.83,7.84446157]
["bitfinex","SOLUSD",1741552524171,17.2602473,129.89,129.84,17.40240887]
["bitfinex","SOLUSD",1741552524334,17.2602473,129.89,129.84,234.30240887]
["bitfinex","SOLUSD",1741552525939,17.2602473,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1741552526968,17.2602473,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1741552527771,17.2602473,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1741552528339,17.2602473,129.87,129.85,7.84276157]
["bitfinex","SOLUSD",1741552529948,17.2602473,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1741552530759,7.7618,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1741552530760,17.2602473,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1741552530944,17.2602473,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741552532364,23.23042007,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741552532658,72.812789,129.84,129.79,0.14216157]
["bitfinex","SOLUSD",1741552532862,23.23042007,129.82,129.79,7.84686157]
["bitfinex","SOLUSD",1741552533349,23.23042007,129.81,129.79,0.14216157]
["bitfinex","SOLUSD",1741552533664,23.23042007,129.82,129.79,7.84686157]
["bitfinex","SOLUSD",1741552536062,23.23042007,129.84,129.79,31.07728164]
["bitfinex","SOLUSD",1741552536264,23.23042007,129.83,129.79,247.97728164]
["bitfinex","SOLUSD",1741552536559,23.23042007,129.83,129.79,224.74686157]
["bitfinex","SOLUSD",1741552537189,23.23042007,129.82,129.79,224.74686157]
["bitfinex","SOLUSD",1741552538176,23.23042007,129.83,129.79,224.74686157]
["bitfinex","SOLUSD",1741552538677,23.23042007,129.83,129.79,217.04216157]
["bitfinex","SOLUSD",1741552538964,26.35044886,129.86,129.79,240.27258164]
["bitfinex","SOLUSD",1741552539169,23.23042007,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1741552539369,43.23042007,129.86,129.82,217.04216157]
["bitfinex","SOLUSD",1741552539767,23.23042007,129.86,129.82,217.04216157]
["bitfinex","SOLUSD",1741552540275,23.23042007,129.85,129.82,217.04216157]
["bitfinex","SOLUSD",1741552540474,23.23042007,129.84,129.82,217.04216157]
["bitfinex","SOLUSD",1741552540666,23.23042007,129.84,129.82,81.64216157]
["bitfinex","SOLUSD",1741552541051,23.23042007,129.83,129.82,81.5]
["bitfinex","SOLUSD",1741552541451,23.23042007,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1741552541666,23.23042007,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741552542770,30.93362007,129.82,129.78,0.17216157]
["bitfinex","SOLUSD",1741552543072,23.23042007,129.79,129.78,0.17216157]
["bitfinex","SOLUSD",1741552543370,23.23042007,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741552544278,23.23042007,129.8,129.78,0.03]
["bitfinex","SOLUSD",1741552545253,30.93452007,129.8,129.78,0.03]
["bitfinex","SOLUSD",1741552545465,23.23042007,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741552546678,30.93512007,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741552554384,94.86345179,129.79,129.71,0.14216157]
["bitfinex","SOLUSD",1741552554589,23.23042007,129.74,129.71,217.04216157]
["bitfinex","SOLUSD",1741552554773,23.23042007,129.75,129.71,217.04216157]
["bitfinex","SOLUSD",1741552555083,23.23042007,129.76,129.71,240.27258164]
["bitfinex","SOLUSD",1741552555381,23.23042007,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1741552555582,23.23042007,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1741552555774,23.23042007,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1741552556258,23.23042007,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1741552556683,23.23042007,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1741552557467,41.88006893,129.78,129.72,23.37258164]
["bitfinex","SOLUSD",1741552557468,23.23042007,129.76,129.72,23.37258164]
["bitfinex","SOLUSD",1741552557858,23.23042007,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1741552558787,23.23042007,129.76,129.72,7.85106157]
["bitfinex","SOLUSD",1741552560085,23.23042007,129.79,129.74,23.23042007]
["bitfinex","SOLUSD",1741552560270,1.5309,129.83,129.77,0.14216157]
["bitfinex","SOLUSD",1741552560468,23.23042007,129.81,129.77,81.64216157]
["bitfinex","SOLUSD",1741552560666,23.23042007,129.78,129.77,217.04216157]
["bitfinex","SOLUSD",1741552560884,23.23042007,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1741552561583,23.23042007,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552562183,23.23042007,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741552563501,23.23042007,129.79,129.76,7.84866157]
["bitfinex","SOLUSD",1741552563711,23.23042007,129.8,129.76,7.84866157]
["bitfinex","SOLUSD",1741552564169,23.23042007,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1741552564378,23.23042007,129.79,129.76,217.04216157]
["bitfinex","SOLUSD",1741552564787,23.23042007,129.78,129.76,217.04216157]
["bitfinex","SOLUSD",1741552567393,23.23042007,129.79,129.76,224.74836157]
["bitfinex","SOLUSD",1741552568086,23.23042007,129.79,129.76,89.34836157]
["bitfinex","SOLUSD",1741552568276,23.23042007,129.79,129.76,81.64216157]
["bitfinex","SOLUSD",1741552568603,23.23042007,129.78,129.76,81.64216157]
["bitfinex","SOLUSD",1741552569300,23.23042007,129.79,129.76,89.34866157]
["bitfinex","SOLUSD",1741552570199,23.23042007,129.79,129.76,81.64216157]
["bitfinex","SOLUSD",1741552571304,23.23042007,129.78,129.76,81.64216157]
["bitfinex","SOLUSD",1741552571509,23.23042007,129.77,129.76,81.64216157]
["bitfinex","SOLUSD",1741552572307,14.88161828,129.77,129.76,81.64216157]
["bitfinex","SOLUSD",1741552573109,14.88161828,129.78,129.76,81.64216157]
["bitfinex","SOLUSD",1741552574087,14.88161828,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552575508,14.88161828,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741552576202,14.94461828,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552577306,0.063,129.78,129.76,7.84856157]
["bitfinex","SOLUSD",1741552577603,0.063,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552578396,14.94461828,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552579308,14.88161828,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741552579990,14.88161828,129.77,129.74,0.14216157]
["bitfinex","SOLUSD",1741552581304,22.65021828,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1741552582904,14.88161828,129.77,129.74,0.14216157]
["bitfinex","SOLUSD",1741552583110,7.7686,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1741552583111,14.88161828,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1741552584411,14.88161828,129.75,129.72,0.03]
["bitfinex","SOLUSD",1741552584603,14.88161828,129.73,129.72,0.03]
["bitfinex","SOLUSD",1741552584801,18.69701828,129.73,129.72,0.03]
["bitfinex","SOLUSD",1741552587810,14.88161828,129.74,129.72,0.03]
["bitfinex","SOLUSD",1741552588809,14.88161828,129.73,129.72,0.03]
["bitfinex","SOLUSD",1741552589425,22.58991828,129.73,129.72,0.03]
["bitfinex","SOLUSD",1741552592116,38.64964886,129.71,129.7,2.36e-05]
["bitfinex","SOLUSD",1741552592319,54.68442993,129.71,129.65,0.03]
["bitfinex","SOLUSD",1741552592491,14.88161828,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741552592893,14.88161828,129.67,129.65,0.03]
["bitfinex","SOLUSD",1741552593531,14.88161828,129.68,129.65,0.03]
["bitfinex","SOLUSD",1741552593715,14.88161828,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1741552594237,26.35924886,129.71,129.66,4.71853337]
["bitfinex","SOLUSD",1741552594407,23.28358691,129.68,129.66,4.71853337]
["bitfinex","SOLUSD",1741552594602,23.28358691,129.69,129.66,4.71853337]
["bitfinex","SOLUSD",1741552595639,23.28358691,129.69,129.66,12.43083337]
["bitfinex","SOLUSD",1741552597721,23.28358691,129.68,129.66,4.71853337]
["bitfinex","SOLUSD",1741552598746,23.28358691,129.67,129.66,4.71853337]
["bitfinex","SOLUSD",1741552600115,23.28358691,129.68,129.66,4.74853337]
["bitfinex","SOLUSD",1741552600315,23.28358691,129.69,129.66,12.46093337]
["bitfinex","SOLUSD",1741552600527,23.28358691,129.67,129.66,221.64853337]
["bitfinex","SOLUSD",1741552600721,23.28358691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552603345,23.28358691,129.68,129.66,4.74853337]
["bitfinex","SOLUSD",1741552606246,23.28358691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552608246,23.28358691,129.68,129.66,4.74853337]
["bitfinex","SOLUSD",1741552608541,23.28358691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552610061,30.99538691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552610728,23.28358691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552611151,23.28358691,129.67,129.66,4.6063718]
["bitfinex","SOLUSD",1741552611354,30.99538691,129.67,129.66,4.6063718]
["bitfinex","SOLUSD",1741552612051,30.99538691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552613563,23.28358691,129.67,129.66,4.74853337]
["bitfinex","SOLUSD",1741552613731,19.3393,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1741552613929,23.28358691,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1741552615439,30.99478691,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1741552616338,22.61803463,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1741552616551,41.26768349,129.68,129.66,4.6063718]
["bitfinex","SOLUSD",1741552616856,14.90683463,129.67,129.66,4.6063718]
["bitfinex","SOLUSD",1741552617026,33.55648349,129.67,129.66,4.6063718]
["bitfinex","SOLUSD",1741552617230,93.18382201,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552618763,100.89562201,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552619443,85.98878738,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552619776,41.26828349,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552620335,14.90683463,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552620551,0.063,129.7,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552620859,14.90683463,129.69,129.67,0.14216157]
["bitfinex","SOLUSD",1741552621062,0.063,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1741552621456,14.96983463,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1741552622038,0.063,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1741552622237,0.063,129.7,129.67,232.09115777]
["bitfinex","SOLUSD",1741552622451,0.063,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1741552622641,0.063,129.7,129.69,217.04216157]
["bitfinex","SOLUSD",1741552627584,0.063,129.7,129.69,217.18432314]
["bitfinex","SOLUSD",1741552627873,0.063,129.7,129.69,83.19266157]
["bitfinex","SOLUSD",1741552628371,0.063,129.7,129.69,91.04542314]
["bitfinex","SOLUSD",1741552628866,0.063,129.7,129.69,83.33482314]
["bitfinex","SOLUSD",1741552629166,0.063,129.7,129.69,81.78432314]
["bitfinex","SOLUSD",1741552629346,0.063,129.7,129.69,81.64216157]
["bitfinex","SOLUSD",1741552630938,0.063,129.7,129.69,81.78432314]
["bitfinex","SOLUSD",1741552631155,0.063,129.7,129.69,112.76714562]
["bitfinex","SOLUSD",1741552631860,0.063,129.7,129.69,81.78432314]
["bitfinex","SOLUSD",1741552632063,0.063,129.7,129.69,112.76714562]
["bitfinex","SOLUSD",1741552632271,0.063,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1741552632464,0.063,129.73,129.72,30.95654562]
["bitfinex","SOLUSD",1741552633579,0.063,129.73,129.72,7.54216157]
["bitfinex","SOLUSD",1741552633780,23.33522248,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741552635266,0.063,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741552635568,23.33522248,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741552635878,0.063,129.73,129.72,240.39354562]
["bitfinex","SOLUSD",1741552636178,0.063,129.73,129.72,290.02431696]
["bitfinex","SOLUSD",1741552636386,0.063,129.78,129.76,23.55654562]
["bitfinex","SOLUSD",1741552636687,7.7684,129.78,129.76,217.12132314]
["bitfinex","SOLUSD",1741552636888,0.063,129.78,129.76,217.12132314]
["bitfinex","SOLUSD",1741552637386,0.063,129.78,129.76,216.97916157]
["bitfinex","SOLUSD",1741552638071,0.063,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1741552639081,0.063,129.78,129.76,216.97916157]
["bitfinex","SOLUSD",1741552639589,0.063,129.78,129.76,216.57916157]
["bitfinex","SOLUSD",1741552641580,0.063,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1741552641881,23.33522248,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1741552642068,23.33522248,129.78,129.73,218.12966157]
["bitfinex","SOLUSD",1741552642286,23.27222248,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1741552643776,30.97912248,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1741552644674,23.27222248,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1741552644878,23.27222248,129.75,129.71,0.14216157]
["bitfinex","SOLUSD",1741552645088,23.27222248,129.72,129.71,216.72132314]
["bitfinex","SOLUSD",1741552645272,26.9732,129.76,129.71,216.72132314]
["bitfinex","SOLUSD",1741552645479,23.27222248,129.72,129.71,216.72132314]
["bitfinex","SOLUSD",1741552645889,30.98112248,129.72,129.71,216.72132314]
["bitfinex","SOLUSD",1741552646965,30.98112248,129.72,129.71,216.75132314]
["bitfinex","SOLUSD",1741552648979,23.27222248,129.72,129.71,216.75132314]
["bitfinex","SOLUSD",1741552649181,31.04372248,129.73,129.71,216.75132314]
["bitfinex","SOLUSD",1741552649378,0.063,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741552649687,23.33522248,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1741552649888,0.063,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1741552650199,23.33522248,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1741552650366,7.7686,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1741552650570,0.063,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552651095,7.7683,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741552651293,0.063,129.78,129.77,23.55654562]
["bitfinex","SOLUSD",1741552651589,0.063,129.78,129.77,42.20619448]
["bitfinex","SOLUSD",1741552652695,0.063,129.78,129.77,23.55654562]
["bitfinex","SOLUSD",1741552652897,0.063,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1741552653503,0.063,129.78,129.77,23.55654562]
["bitfinex","SOLUSD",1741552654068,0.063,129.78,129.77,42.20619448]
["bitfinex","SOLUSD",1741552655294,0.063,129.78,129.77,51.06738979]
["bitfinex","SOLUSD",1741552656500,31.03772248,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1741552656697,23.33522248,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1741552656997,0.063,129.83,129.82,43.55654562]
["bitfinex","SOLUSD",1741552657176,0.063,129.83,129.82,278.65935605]
["bitfinex","SOLUSD",1741552658384,0.063,129.83,129.82,236.73748471]
["bitfinex","SOLUSD",1741552660398,0.063,129.83,129.82,267.71260719]
["bitfinex","SOLUSD",1741552660599,0.063,129.83,129.82,278.65935605]
["bitfinex","SOLUSD",1741552660902,0.063,129.83,129.82,236.73748471]
["bitfinex","SOLUSD",1741552661399,23.33522248,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552661898,0.063,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552662697,0.063,129.83,129.82,81.59532314]
["bitfinex","SOLUSD",1741552663505,23.33522248,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552665111,31.03752248,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552665483,23.33522248,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552665696,0.063,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552666207,0.063,129.83,129.82,216.73748471]
["bitfinex","SOLUSD",1741552671711,0.063,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552671885,23.33522248,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552672089,23.33522248,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552674111,0.063,129.83,129.82,216.73748471]
["bitfinex","SOLUSD",1741552675689,31.03752248,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552676715,31.03752248,129.83,129.82,81.45316157]
["bitfinex","SOLUSD",1741552681024,0.063,129.83,129.82,216.73748471]
["bitfinex","SOLUSD",1741552681399,0.063,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552681400,31.03752248,129.83,129.82,216.59532314]
["bitfinex","SOLUSD",1741552681617,31.03752248,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1741552682811,32.66872248,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1741552683019,53.07778527,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1741552683318,23.27222248,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1741552684223,23.27222248,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741552684395,23.27222248,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741552684601,30.97692248,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741552685217,7.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741552685422,30.97692248,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741552685625,54.24914496,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1741552685918,72.89879382,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1741552686106,92.16059382,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1741552686315,23.27222248,129.76,129.74,0.28432314]
["bitfinex","SOLUSD",1741552686495,23.27222248,129.77,129.74,216.73748471]
["bitfinex","SOLUSD",1741552686697,7.7041,129.81,129.74,247.71730719]
["bitfinex","SOLUSD",1741552686897,23.27222248,129.82,129.77,23.55654562]
["bitfinex","SOLUSD",1741552687120,23.27222248,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1741552687303,0.063,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1741552687618,0.063,129.83,129.81,240.00970719]
["bitfinex","SOLUSD",1741552687818,0.063,129.83,129.81,216.73748471]
["bitfinex","SOLUSD",1741552690521,0.063,129.83,129.82,18.933972]
["bitfinex","SOLUSD",1741552690712,0.03,129.84,129.83,100.181972]
["bitfinex","SOLUSD",1741552690905,0.03,129.84,129.83,290.86707853]
["bitfinex","SOLUSD",1741552691094,0.063,129.86,129.85,0.28432314]
["bitfinex","SOLUSD",1741552691301,0.063,129.86,129.85,241.10121008]
["bitfinex","SOLUSD",1741552691531,0.063,129.86,129.85,239.94670719]
["bitfinex","SOLUSD",1741552692200,0.063,129.86,129.85,247.64780719]
["bitfinex","SOLUSD",1741552692817,0.063,129.86,129.85,239.94670719]
["bitfinex","SOLUSD",1741552694115,0.063,129.86,129.85,235.32413357]
["bitfinex","SOLUSD",1741552694306,0.063,129.86,129.85,258.59635605]
["bitfinex","SOLUSD",1741552695735,0.063,129.86,129.85,216.67448471]
["bitfinex","SOLUSD",1741552695914,0.063,129.86,129.85,258.59635605]
["bitfinex","SOLUSD",1741552696105,0.063,129.86,129.85,266.29745605]
["bitfinex","SOLUSD",1741552696739,0.063,129.86,129.85,258.59635605]
["bitfinex","SOLUSD",1741552696932,0.063,129.86,129.85,247.32670719]
["bitfinex","SOLUSD",1741552697139,0.063,129.86,129.85,224.05448471]
["bitfinex","SOLUSD",1741552697445,0.063,129.86,129.85,235.32413357]
["bitfinex","SOLUSD",1741552697608,0.03,129.87,129.86,87.78462314]
["bitfinex","SOLUSD",1741552697811,0.033,129.88,129.87,2.28432314]
["bitfinex","SOLUSD",1741552698034,0.033,129.88,129.87,170.01720719]
["bitfinex","SOLUSD",1741552698644,0.033,129.88,129.87,168.01720719]
["bitfinex","SOLUSD",1741552699153,0.033,129.88,129.87,160.31720719]
["bitfinex","SOLUSD",1741552699526,0.033,129.88,129.87,216.61148471]
["bitfinex","SOLUSD",1741552699732,0.033,129.88,129.87,223.97148471]
["bitfinex","SOLUSD",1741552699930,0.033,129.88,129.87,247.24370719]
["bitfinex","SOLUSD",1741552700143,0.033,129.88,129.87,254.94370719]
["bitfinex","SOLUSD",1741552700323,0.033,129.88,129.87,7.50216157]
["bitfinex","SOLUSD",1741552700838,18.68264886,129.88,129.87,7.50216157]
["bitfinex","SOLUSD",1741552701742,41.95487134,129.88,129.87,7.50216157]
["bitfinex","SOLUSD",1741552702440,63.52116816,129.88,129.87,7.50216157]
["bitfinex","SOLUSD",1741552702742,63.52116816,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1741552702944,55.78876816,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1741552703436,55.78876816,129.86,129.83,7.36]
["bitfinex","SOLUSD",1741552703437,18.64964886,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1741552704235,37.1391193,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1741552704545,18.68264886,129.88,129.84,45.12514244]
["bitfinex","SOLUSD",1741552704745,0.033,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1741552704923,0.033,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1741552705329,0.033,129.88,129.87,81.32716157]
["bitfinex","SOLUSD",1741552705841,0.033,129.88,129.87,81.46932314]
["bitfinex","SOLUSD",1741552708642,0.033,129.88,129.87,174.16460401]
["bitfinex","SOLUSD",1741552708847,0.03,129.96,129.91,0.28432314]
["bitfinex","SOLUSD",1741552709051,0.03,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1741552709365,0.03,129.96,129.95,254.06560401]
["bitfinex","SOLUSD",1741552710647,0.03,129.96,129.95,302.49892331]
["bitfinex","SOLUSD",1741552710847,0.03,129.96,129.95,265.35980401]
["bitfinex","SOLUSD",1741552711051,0.03,129.96,129.95,302.49892331]
["bitfinex","SOLUSD",1741552711926,0.03,129.96,129.95,265.35980401]
["bitfinex","SOLUSD",1741552712363,0.03,129.96,129.95,263.35980401]
["bitfinex","SOLUSD",1741552713250,0.03,129.96,129.95,254.06560401]
["bitfinex","SOLUSD",1741552713455,0.03,129.96,129.95,261.76080401]
["bitfinex","SOLUSD",1741552713749,0.03,129.96,129.95,269.12080401]
["bitfinex","SOLUSD",1741552715548,0.03,129.96,129.95,261.42560401]
["bitfinex","SOLUSD",1741552715855,0.03,129.96,129.95,269.12080401]
["bitfinex","SOLUSD",1741552716064,0.03,129.96,129.95,89.14432314]
["bitfinex","SOLUSD",1741552716830,0.03,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1741552716831,55.81876816,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1741552717054,18.64964886,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1741552717254,18.64964886,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1741552717831,55.78876816,129.93,129.88,81.5]
["bitfinex","SOLUSD",1741552718058,55.78876816,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1741552718866,63.48696816,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1741552719060,63.48696816,129.9,129.86,81.5]
["bitfinex","SOLUSD",1741552719061,20.16664886,129.89,129.82,37.1391193]
["bitfinex","SOLUSD",1741552719230,37.1391193,129.83,129.8,81.5]
["bitfinex","SOLUSD",1741552719549,37.1391193,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1741552719750,37.1391193,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1741552720154,37.1391193,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741552720358,18.64964886,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741552720547,55.78876816,129.82,129.8,0.14216157]
["bitfinex","SOLUSD",1741552720745,37.1391193,129.81,129.8,0.14216157]
["bitfinex","SOLUSD",1741552721140,55.78876816,129.81,129.8,0.14216157]
["bitfinex","SOLUSD",1741552721362,55.78876816,129.81,129.78,0.20516157]
["bitfinex","SOLUSD",1741552721554,18.64964886,129.79,129.78,0.20516157]
["bitfinex","SOLUSD",1741552721746,55.78876816,129.79,129.78,0.20516157]
["bitfinex","SOLUSD",1741552722747,37.1391193,129.79,129.78,0.20516157]
["bitfinex","SOLUSD",1741552722947,37.1391193,129.8,129.78,0.20516157]
["bitfinex","SOLUSD",1741552723456,37.1391193,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1741552723457,20.0,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741552723660,6.6097,129.78,129.72,0.063]
["bitfinex","SOLUSD",1741552723661,55.78876816,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741552724157,37.1391193,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741552724547,37.1391193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741552725857,18.64964886,129.74,129.72,0.063]
["bitfinex","SOLUSD",1741552726053,37.1391193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741552726435,18.64964886,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741552726637,37.1391193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741552727769,37.1391193,129.74,129.72,0.34732314]
["bitfinex","SOLUSD",1741552728159,37.1391193,129.73,129.72,0.34732314]
["bitfinex","SOLUSD",1741552728468,37.1391193,129.74,129.72,0.34732314]
["bitfinex","SOLUSD",1741552728763,37.1391193,129.75,129.72,0.34732314]
["bitfinex","SOLUSD",1741552729448,37.1391193,129.74,129.72,0.34732314]
["bitfinex","SOLUSD",1741552730672,37.1391193,129.73,129.72,0.20516157]
["bitfinex","SOLUSD",1741552731640,37.1391193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741552734667,20.23464886,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741552734840,94.51288746,129.72,129.71,0.03]
["bitfinex","SOLUSD",1741552735039,94.51288746,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1741552735351,37.1391193,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1741552735754,63.49996816,129.68,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552735940,37.1391193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552736365,37.1391193,129.67,129.66,0.14223337]
["bitfinex","SOLUSD",1741552737070,37.1391193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552739252,37.1391193,129.67,129.66,0.14223337]
["bitfinex","SOLUSD",1741552739887,37.1391193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552740456,55.78876816,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552741556,63.50056816,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552741764,100.63968746,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552744174,81.9900386,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552744384,37.1391193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552745177,44.8509193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552745579,37.1391193,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552747978,37.1391193,129.68,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552748382,37.1391193,129.68,129.66,0.28439494]
["bitfinex","SOLUSD",1741552748778,1.585,129.72,129.66,0.28439494]
["bitfinex","SOLUSD",1741552749085,37.1391193,129.67,129.66,0.28439494]
["bitfinex","SOLUSD",1741552750189,37.1391193,129.68,129.66,0.28439494]
["bitfinex","SOLUSD",1741552750866,37.1391193,129.68,129.66,7.99649494]
["bitfinex","SOLUSD",1741552751066,37.1391193,129.68,129.66,0.28439494]
["bitfinex","SOLUSD",1741552751467,37.1391193,129.68,129.66,7.99679494]
["bitfinex","SOLUSD",1741552752668,37.1391193,129.69,129.66,7.99679494]
["bitfinex","SOLUSD",1741552752985,37.1391193,129.72,129.66,7.99679494]
["bitfinex","SOLUSD",1741552753184,37.1391193,129.69,129.66,224.63895651]
["bitfinex","SOLUSD",1741552754382,37.1391193,129.68,129.66,224.63895651]
["bitfinex","SOLUSD",1741552754772,37.1391193,129.69,129.66,224.63895651]
["bitfinex","SOLUSD",1741552759178,37.1391193,129.7,129.66,224.63895651]
["bitfinex","SOLUSD",1741552759878,37.1391193,129.68,129.66,224.63895651]
["bitfinex","SOLUSD",1741552760281,23.28151637,129.69,129.66,224.63895651]
["bitfinex","SOLUSD",1741552762777,23.28151637,129.7,129.66,224.63895651]
["bitfinex","SOLUSD",1741552762977,23.28151637,129.67,129.66,216.92655651]
["bitfinex","SOLUSD",1741552763594,23.28151637,129.67,129.66,0.14223337]
["bitfinex","SOLUSD",1741552763892,46.56303274,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552764090,65.2126816,129.67,129.66,7.18e-05]
["bitfinex","SOLUSD",1741552764310,65.2126816,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741552764995,72.9250816,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741552765201,23.28151637,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552766385,37.29315877,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552767887,37.29315877,129.62,129.61,0.28432314]
["bitfinex","SOLUSD",1741552772476,37.29315877,129.64,129.61,7.99972314]
["bitfinex","SOLUSD",1741552773190,37.29315877,129.63,129.61,7.99972314]
["bitfinex","SOLUSD",1741552774615,37.29315877,129.63,129.61,0.28432314]
["bitfinex","SOLUSD",1741552774814,37.29315877,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552776801,45.00795877,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552777105,45.00795877,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741552777415,37.29315877,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552778989,45.00855877,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552779189,37.29315877,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552779404,37.93234886,129.65,129.6,0.063]
["bitfinex","SOLUSD",1741552779583,37.29315877,129.61,129.6,0.34732314]
["bitfinex","SOLUSD",1741552779784,37.29315877,129.61,129.6,0.20516157]
["bitfinex","SOLUSD",1741552780103,37.29315877,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552783104,37.29315877,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741552783309,37.29315877,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552786390,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552789932,23.30909659,129.63,129.6,0.063]
["bitfinex","SOLUSD",1741552790239,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552792105,7.7433,129.65,129.6,0.063]
["bitfinex","SOLUSD",1741552792306,23.30909659,129.63,129.6,0.063]
["bitfinex","SOLUSD",1741552792694,23.30909659,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552794114,23.30909659,129.62,129.61,7.85756157]
["bitfinex","SOLUSD",1741552794702,23.30909659,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552796501,23.30909659,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741552796704,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552800219,13.8373,129.64,129.6,0.34732314]
["bitfinex","SOLUSD",1741552800527,23.30909659,129.61,129.6,0.34732314]
["bitfinex","SOLUSD",1741552800716,23.30909659,129.61,129.6,0.20516157]
["bitfinex","SOLUSD",1741552800902,31.02449659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552801301,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552801503,31.02449659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552802321,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552802704,23.30909659,129.61,129.6,0.20516157]
["bitfinex","SOLUSD",1741552803022,23.30909659,129.61,129.6,0.34732314]
["bitfinex","SOLUSD",1741552803926,23.30909659,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552807722,18.67964886,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1741552807723,0.03,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1741552807906,23.30909659,129.63,129.61,0.28432314]
["bitfinex","SOLUSD",1741552808302,14.91192943,129.63,129.61,0.28432314]
["bitfinex","SOLUSD",1741552808727,14.91192943,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552810137,14.91192943,129.63,129.61,7.99972314]
["bitfinex","SOLUSD",1741552810337,0.03,129.65,129.61,7.99972314]
["bitfinex","SOLUSD",1741552810624,14.91192943,129.64,129.61,224.64188471]
["bitfinex","SOLUSD",1741552810830,0.03,129.65,129.61,224.64188471]
["bitfinex","SOLUSD",1741552810831,14.91192943,129.63,129.61,232.00188471]
["bitfinex","SOLUSD",1741552811406,0.03,129.65,129.61,232.00188471]
["bitfinex","SOLUSD",1741552811407,14.91192943,129.64,129.61,232.00188471]
["bitfinex","SOLUSD",1741552811602,0.03,129.65,129.61,232.00188471]
["bitfinex","SOLUSD",1741552811807,14.91192943,129.63,129.61,232.00188471]
["bitfinex","SOLUSD",1741552813829,14.91192943,129.63,129.61,224.28648471]
["bitfinex","SOLUSD",1741552814011,14.91192943,129.62,129.61,224.28648471]
["bitfinex","SOLUSD",1741552814211,14.91192943,129.62,129.61,89.00216157]
["bitfinex","SOLUSD",1741552815105,14.91192943,129.62,129.6,0.20516157]
["bitfinex","SOLUSD",1741552815308,14.91192943,129.61,129.6,0.20516157]
["bitfinex","SOLUSD",1741552818117,7.7136,129.64,129.6,0.34732314]
["bitfinex","SOLUSD",1741552818321,14.91192943,129.61,129.6,0.34732314]
["bitfinex","SOLUSD",1741552818913,14.91192943,129.61,129.6,0.20516157]
["bitfinex","SOLUSD",1741552819131,14.91192943,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552820015,14.91192943,129.63,129.61,0.28432314]
["bitfinex","SOLUSD",1741552820215,14.91192943,129.63,129.61,7.99962314]
["bitfinex","SOLUSD",1741552821735,14.91192943,129.63,129.61,0.28432314]
["bitfinex","SOLUSD",1741552823137,14.91192943,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741552823331,14.91192943,129.62,129.61,0.28432314]
["bitfinex","SOLUSD",1741552824946,14.91192943,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1741552825939,14.91192943,129.64,129.62,0.14216157]
["bitfinex","SOLUSD",1741552826136,14.94192943,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1741552826339,14.91192943,129.64,129.62,0.14216157]
["bitfinex","SOLUSD",1741552826528,14.91192943,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1741552827735,14.91192943,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1741552831439,14.94192943,129.65,129.62,0.28432314]
["bitfinex","SOLUSD",1741552831747,0.03,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741552833248,14.94192943,129.65,129.64,0.28432314]
["bitfinex","SOLUSD",1741552833837,22.65492943,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741552836543,22.65492943,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1741552836744,14.91192943,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1741552837553,14.91192943,129.63,129.61,0.34732314]
["bitfinex","SOLUSD",1741552837753,14.91192943,129.62,129.61,0.34732314]
["bitfinex","SOLUSD",1741552838532,14.91192943,129.62,129.61,0.20516157]
["bitfinex","SOLUSD",1741552838950,14.91192943,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741552839137,18.64964886,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552839463,93.20929601,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552839761,100.92469601,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741552840632,20.15394886,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741552840831,94.71359601,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741552841646,102.42959601,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741552842448,20.0,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1741552842641,20.0,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741552842642,53.56157829,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741552842845,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552844333,22.63152943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552844562,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552846854,22.63152943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552847550,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552850557,41.28117829,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552851054,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552851248,14.91192943,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741552852357,22.63152943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552852538,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552856750,14.91192943,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741552856935,14.91192943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552859256,22.63152943,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552861442,85.06550994,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741552861661,18.64964886,129.51,129.49,0.063]
["bitfinex","SOLUSD",1741552861837,14.91192943,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741552862644,14.91192943,129.52,129.49,0.063]
["bitfinex","SOLUSD",1741552862844,14.91192943,129.53,129.49,0.063]
["bitfinex","SOLUSD",1741552863044,14.91192943,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741552863338,14.91192943,129.51,129.5,0.14216157]
["bitfinex","SOLUSD",1741552863546,14.91192943,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1741552863752,14.91192943,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1741552864160,14.91192943,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1741552864362,14.91192943,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1741552864548,14.91192943,129.53,129.5,8.00612314]
["bitfinex","SOLUSD",1741552864860,14.91192943,129.54,129.5,15.36612314]
["bitfinex","SOLUSD",1741552865364,26.36824886,129.56,129.5,16.96312314]
["bitfinex","SOLUSD",1741552865661,14.91192943,129.54,129.5,16.96312314]
["bitfinex","SOLUSD",1741552865957,7.7191,129.55,129.5,16.96312314]
["bitfinex","SOLUSD",1741552866152,14.91192943,129.56,129.51,14.91192943]
["bitfinex","SOLUSD",1741552866361,14.91192943,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1741552866658,14.91192943,129.58,129.53,15.19625257]
["bitfinex","SOLUSD",1741552867160,14.91192943,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1741552867540,14.91192943,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741552867737,14.91192943,129.54,129.53,0.14216157]
["bitfinex","SOLUSD",1741552868943,14.91192943,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741552869159,7.718,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1741552869361,14.91192943,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741552870365,22.63092943,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741552871360,14.91192943,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741552872060,14.91192943,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1741552872275,7.7183,129.57,129.53,8.00432314]
["bitfinex","SOLUSD",1741552872276,14.91192943,129.57,129.53,8.00432314]
["bitfinex","SOLUSD",1741552872454,22.62912943,129.58,129.53,8.00432314]
["bitfinex","SOLUSD",1741552872769,14.91192943,129.58,129.53,8.00432314]
["bitfinex","SOLUSD",1741552872966,14.91192943,129.58,129.53,239.55841414]
["bitfinex","SOLUSD",1741552873176,0.03,129.59,129.56,15.19625257]
["bitfinex","SOLUSD",1741552873351,0.03,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1741552873673,0.03,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1741552874166,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1741552875002,0.03,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1741552878571,14.94192943,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1741552878752,14.94192943,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552878956,14.91192943,129.57,129.55,0.28432314]
["bitfinex","SOLUSD",1741552879162,14.94192943,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552879366,14.94192943,129.59,129.55,8.00322314]
["bitfinex","SOLUSD",1741552879761,0.03,129.59,129.55,8.00322314]
["bitfinex","SOLUSD",1741552880162,0.03,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552880163,14.94192943,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552880376,22.62912943,129.58,129.55,0.28432314]
["bitfinex","SOLUSD",1741552880966,14.91192943,129.58,129.55,0.28432314]
["bitfinex","SOLUSD",1741552881166,14.94192943,129.59,129.55,8.00322314]
["bitfinex","SOLUSD",1741552881359,0.03,129.59,129.55,22.91515257]
["bitfinex","SOLUSD",1741552881759,0.03,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1741552882881,0.03,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1741552883177,14.94192943,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1741552883474,14.94192943,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1741552883651,14.91192943,129.58,129.56,0.28432314]
["bitfinex","SOLUSD",1741552884392,14.91192943,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1741552885661,14.91192943,129.58,129.56,0.14216157]
["bitfinex","SOLUSD",1741552886255,14.91192943,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1741552887664,22.62972943,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1741552890785,0.03,129.59,129.56,224.64478471]
["bitfinex","SOLUSD",1741552890964,14.94192943,129.59,129.56,216.92648471]
["bitfinex","SOLUSD",1741552891972,14.91192943,129.58,129.56,216.92648471]
["bitfinex","SOLUSD",1741552892187,22.65872943,129.59,129.56,216.92648471]
["bitfinex","SOLUSD",1741552893787,0.03,129.59,129.56,224.64488471]
["bitfinex","SOLUSD",1741552893991,0.03,129.59,129.56,231.98488471]
["bitfinex","SOLUSD",1741552894173,0.03,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552894382,22.65852943,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552894969,14.94192943,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552895189,0.03,129.59,129.56,231.98468471]
["bitfinex","SOLUSD",1741552895384,0.03,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552895385,14.94192943,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552896084,22.65862943,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552896890,14.91192943,129.57,129.56,216.78432314]
["bitfinex","SOLUSD",1741552897794,14.91192943,129.57,129.56,81.64216157]
["bitfinex","SOLUSD",1741552898198,22.62972943,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1741552898374,14.91192943,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1741552898999,14.91192943,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1741552900091,14.91192943,129.57,129.54,0.28432314]
["bitfinex","SOLUSD",1741552900489,18.67964886,129.59,129.54,8.00382314]
["bitfinex","SOLUSD",1741552900800,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1741552901682,0.03,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1741552901683,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552902892,18.67964886,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1741552903095,14.91192943,129.58,129.55,7.86106157]
["bitfinex","SOLUSD",1741552905382,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552905583,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552905783,14.94192943,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552905993,14.94192943,129.59,129.55,8.00302314]
["bitfinex","SOLUSD",1741552906800,22.65862943,129.59,129.55,8.00302314]
["bitfinex","SOLUSD",1741552907106,14.91192943,129.58,129.55,8.00302314]
["bitfinex","SOLUSD",1741552908199,14.91192943,129.58,129.55,0.28432314]
["bitfinex","SOLUSD",1741552909307,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552909509,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552909902,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552913022,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552915712,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552915909,0.03,129.59,129.55,8.00322314]
["bitfinex","SOLUSD",1741552916209,0.03,129.59,129.55,22.91515257]
["bitfinex","SOLUSD",1741552916913,0.03,129.59,129.55,8.00322314]
["bitfinex","SOLUSD",1741552917111,0.03,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552917316,14.94192943,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1741552918116,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552919111,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552919317,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552920026,14.91192943,129.56,129.55,0.14216157]
["bitfinex","SOLUSD",1741552920313,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552920519,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552921009,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552921397,22.63032943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552922616,14.91192943,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1741552924296,27.7469,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1741552924517,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552925800,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552926123,14.91192943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552926817,22.62922943,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1741552927019,0.03,129.59,129.55,216.92648471]
["bitfinex","SOLUSD",1741552927319,0.03,129.59,129.55,258.85461414]
["bitfinex","SOLUSD",1741552927622,0.03,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1741552928201,0.03,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1741552928402,14.94192943,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1741552928945,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1741552929118,0.03,129.59,129.56,15.19625257]
["bitfinex","SOLUSD",1741552929317,0.03,129.59,129.56,22.53625257]
["bitfinex","SOLUSD",1741552929635,0.03,129.59,129.56,15.34272314]
["bitfinex","SOLUSD",1741552930420,0.03,129.59,129.56,246.89681414]
["bitfinex","SOLUSD",1741552930999,0.03,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552931651,7.7466,129.59,129.56,224.26648471]
["bitfinex","SOLUSD",1741552931818,14.91192943,129.58,129.56,224.12432314]
["bitfinex","SOLUSD",1741552932023,14.91192943,129.57,129.56,216.78432314]
["bitfinex","SOLUSD",1741552932428,14.91192943,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1741552932733,14.91192943,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1741552933950,14.91192943,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1741552934160,14.91192943,129.57,129.54,0.28432314]
["bitfinex","SOLUSD",1741552934457,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1741552934665,0.03,129.59,129.56,216.92648471]
["bitfinex","SOLUSD",1741552936739,0.03,129.59,129.56,224.64488471]
["bitfinex","SOLUSD",1741552937047,0.03,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1741552937429,0.03,129.59,129.58,231.69625257]
["bitfinex","SOLUSD",1741552937616,0.03,129.59,129.58,239.17841414]
["bitfinex","SOLUSD",1741552937819,0.03,129.59,129.58,246.89561414]
["bitfinex","SOLUSD",1741552939838,0.03,129.59,129.58,231.98368471]
["bitfinex","SOLUSD",1741552940935,0.03,129.59,129.58,246.89561414]
["bitfinex","SOLUSD",1741552941145,0.03,129.59,129.58,231.98368471]
["bitfinex","SOLUSD",1741552941329,0.03,129.59,129.58,246.89561414]
["bitfinex","SOLUSD",1741552942727,0.03,129.59,129.58,231.98368471]
["bitfinex","SOLUSD",1741552944927,0.03,129.59,129.58,246.89561414]
["bitfinex","SOLUSD",1741552946144,0.03,129.65,129.6,0.14216157]
["bitfinex","SOLUSD",1741552946326,0.03,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1741552946531,0.03,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1741552946734,0.03,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741552948437,14.94192943,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741552949362,0.03,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1741552949858,0.03,129.65,129.64,224.61008471]
["bitfinex","SOLUSD",1741552950163,0.03,129.65,129.64,216.89648471]
["bitfinex","SOLUSD",1741552951944,0.03,129.65,129.64,224.61008471]
["bitfinex","SOLUSD",1741552952936,0.03,129.65,129.64,239.52201414]
["bitfinex","SOLUSD",1741552953850,0.03,129.65,129.64,224.61008471]
["bitfinex","SOLUSD",1741552954450,0.03,129.65,129.64,216.89648471]
["bitfinex","SOLUSD",1741552954947,14.94192943,129.65,129.64,216.89648471]
["bitfinex","SOLUSD",1741552955552,0.03,129.65,129.64,216.89648471]
["bitfinex","SOLUSD",1741552958041,21.7255787,129.67,129.64,216.89648471]
["bitfinex","SOLUSD",1741552958763,23.2922109,129.66,129.64,216.89648471]
["bitfinex","SOLUSD",1741552958967,23.2922109,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1741552959148,0.03,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1741552959347,23.3222109,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1741552959665,23.3222109,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1741552960169,31.0318109,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1741552960863,23.2922109,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1741552962264,23.2922109,129.69,129.68,0.14216157]
["bitfinex","SOLUSD",1741552962643,23.2922109,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1741552963263,31.0023109,129.7,129.68,216.75432314]
["bitfinex","SOLUSD",1741552963856,23.2922109,129.69,129.68,216.75432314]
["bitfinex","SOLUSD",1741552964546,23.3222109,129.71,129.68,216.89648471]
["bitfinex","SOLUSD",1741552964871,23.2922109,129.7,129.68,216.89648471]
["bitfinex","SOLUSD",1741552965367,23.3222109,129.71,129.68,216.89648471]
["bitfinex","SOLUSD",1741552965660,23.2922109,129.7,129.68,216.89648471]
["bitfinex","SOLUSD",1741552965865,0.03,129.71,129.68,224.60768471]
["bitfinex","SOLUSD",1741552966256,0.03,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1741552966465,0.03,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1741552967251,0.03,129.71,129.7,7.85226157]
["bitfinex","SOLUSD",1741552968069,0.03,129.72,129.71,81.72432314]
["bitfinex","SOLUSD",1741552968369,0.03,129.72,129.71,105.01653404]
["bitfinex","SOLUSD",1741552968765,0.03,129.72,129.71,131.4683829]
["bitfinex","SOLUSD",1741552968971,0.03,129.78,129.75,0.28432314]
["bitfinex","SOLUSD",1741552969153,0.03,129.78,129.77,31.14027247]
["bitfinex","SOLUSD",1741552969351,0.03,129.78,129.77,216.72432314]
["bitfinex","SOLUSD",1741552969558,0.03,129.78,129.77,216.86648471]
["bitfinex","SOLUSD",1741552970156,23.3222109,129.78,129.77,81.58216157]
["bitfinex","SOLUSD",1741552970360,0.03,129.78,129.77,81.58216157]
["bitfinex","SOLUSD",1741552971772,0.03,129.78,129.77,224.57238471]
["bitfinex","SOLUSD",1741552971979,0.03,129.78,129.77,249.37609561]
["bitfinex","SOLUSD",1741552972277,0.03,129.78,129.77,255.66679561]
["bitfinex","SOLUSD",1741552973365,0.03,129.78,129.77,240.15869561]
["bitfinex","SOLUSD",1741552973758,0.03,129.78,129.77,216.86648471]
["bitfinex","SOLUSD",1741552980281,23.3222109,129.84,129.79,0.28432314]
["bitfinex","SOLUSD",1741552980484,0.03,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1741552980659,0.03,129.84,129.82,216.83648471]
["bitfinex","SOLUSD",1741552980859,23.2922109,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1741552981660,41.94185976,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1741552981860,41.94185976,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1741552982080,23.2922109,129.81,129.79,216.69432314]
["bitfinex","SOLUSD",1741552983179,23.2922109,129.8,129.79,216.69432314]
["bitfinex","SOLUSD",1741552983362,23.2922109,129.8,129.79,81.55216157]
["bitfinex","SOLUSD",1741552984276,23.2922109,129.81,129.79,81.55216157]
["bitfinex","SOLUSD",1741552984490,23.2922109,129.81,129.79,216.69432314]
["bitfinex","SOLUSD",1741552986078,23.2922109,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1741552986293,0.03,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741552986587,0.03,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741552986760,0.03,129.84,129.83,239.98653404]
["bitfinex","SOLUSD",1741552986964,0.03,129.84,129.83,240.12869561]
["bitfinex","SOLUSD",1741552987682,0.03,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1741552987983,23.2922109,129.9,129.86,216.80648471]
["bitfinex","SOLUSD",1741552988778,23.2922109,129.9,129.86,224.50698471]
["bitfinex","SOLUSD",1741552988987,23.2922109,129.9,129.86,216.80648471]
["bitfinex","SOLUSD",1741552990783,23.2922109,129.9,129.86,224.12648471]
["bitfinex","SOLUSD",1741552992184,23.2922109,129.88,129.86,223.98432314]
["bitfinex","SOLUSD",1741552992373,7.6982,129.9,129.86,223.98432314]
["bitfinex","SOLUSD",1741552992374,23.2922109,129.87,129.86,216.66432314]
["bitfinex","SOLUSD",1741552993574,30.9922109,129.87,129.86,81.52216157]
["bitfinex","SOLUSD",1741552994599,49.64185976,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1741552994789,18.64964886,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1741552995104,23.2922109,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1741552995695,30.9933109,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1741552996578,23.2922109,129.86,129.84,0.28432314]
["bitfinex","SOLUSD",1741552997294,23.2922109,129.87,129.84,0.28432314]
["bitfinex","SOLUSD",1741552998787,23.2922109,129.87,129.84,216.80648471]
["bitfinex","SOLUSD",1741552999088,23.2922109,129.85,129.84,216.66432314]
["bitfinex","SOLUSD",1741552999273,23.2922109,129.85,129.84,81.52216157]
["bitfinex","SOLUSD",1741552999966,23.2922109,129.85,129.84,81.66432314]
["bitfinex","SOLUSD",1741553000188,18.64964886,129.89,129.84,81.66432314]
["bitfinex","SOLUSD",1741553000391,23.2922109,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1741553000581,23.2922109,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1741553000887,23.2922109,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1741553001100,23.2922109,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1741553002400,30.9918109,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1741553002694,23.2922109,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1741553002897,23.2922109,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1741553005496,30.9928109,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1741553005699,70.52345976,129.86,129.8,81.38]
["bitfinex","SOLUSD",1741553005997,41.94185976,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741553006501,7.7023,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1741553006695,18.64964886,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553007001,41.94185976,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553007883,23.2922109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553008905,30.9951109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553009304,23.2922109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553009603,30.9951109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553010120,23.2922109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553011193,26.35144886,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741553011194,23.2922109,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1741553011584,23.2922109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553012304,41.94185976,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553012709,23.2922109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553013008,30.9951109,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553013586,18.64964886,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1741553013786,49.19722255,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1741553013991,23.2922109,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1741553014195,23.2922109,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741553015208,30.9979109,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1741553015713,23.2922109,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553018404,30.9981109,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553018606,18.64964886,129.76,129.73,135.14216157]
["bitfinex","SOLUSD",1741553018807,23.2922109,129.74,129.72,81.38]
["bitfinex","SOLUSD",1741553018988,8.85906279,129.77,129.71,135.20516157]
["bitfinex","SOLUSD",1741553018989,8.85906279,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1741553019418,18.64964886,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1741553020102,1.15316279,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1741553020303,23.2922109,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1741553021004,23.2922109,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1741553021205,23.2922109,129.73,129.71,0.20516157]
["bitfinex","SOLUSD",1741553022927,23.2922109,129.72,129.71,0.20516157]
["bitfinex","SOLUSD",1741553023493,65.23407066,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553023835,66.38723345,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553024235,65.23407066,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553024998,72.94297066,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553025800,41.94185976,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553026800,23.2922109,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553027004,23.2922109,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741553027321,23.2922109,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553028320,41.94185976,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553028897,49.65075976,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553029528,72.94297066,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741553031019,38.64964886,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553031336,64.67302255,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553032841,63.51985976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553033327,61.94185976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553034537,43.2922109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553034715,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553034919,43.2922109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553035511,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553035712,43.2922109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553036134,61.94185976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553036514,41.94185976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553037510,23.2922109,129.7,129.68,0.063]
["bitfinex","SOLUSD",1741553037699,41.94185976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553039124,49.65245976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553039306,41.94185976,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553040039,23.2922109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553040427,31.0028109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553040725,23.2922109,129.7,129.68,0.063]
["bitfinex","SOLUSD",1741553041430,23.2922109,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553041927,21.38081165,129.72,129.68,0.063]
["bitfinex","SOLUSD",1741553042227,23.2922109,129.72,129.68,0.20516157]
["bitfinex","SOLUSD",1741553042531,23.2922109,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1741553043027,23.2922109,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1741553044030,23.2922109,129.72,129.69,7.85266157]
["bitfinex","SOLUSD",1741553046329,23.2922109,129.72,129.69,216.92216157]
["bitfinex","SOLUSD",1741553048138,23.2922109,129.72,129.69,216.42216157]
["bitfinex","SOLUSD",1741553050537,23.2922109,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1741553050929,7.7083,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1741553051116,18.64964886,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1741553051117,23.2922109,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1741553051316,23.2922109,129.74,129.72,216.56432314]
["bitfinex","SOLUSD",1741553052624,48.6900109,129.78,129.72,216.56432314]
["bitfinex","SOLUSD",1741553052625,7.7053,129.78,129.72,216.56432314]
["bitfinex","SOLUSD",1741553052929,23.2922109,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1741553053930,23.2922109,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1741553054133,23.2922109,129.76,129.74,216.56432314]
["bitfinex","SOLUSD",1741553061143,23.2922109,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1741553061344,23.2922109,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1741553061649,23.2922109,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1741553062623,23.2922109,129.82,129.78,0.14216157]
["bitfinex","SOLUSD",1741553062842,23.2922109,129.82,129.78,216.56432314]
["bitfinex","SOLUSD",1741553063157,23.2922109,129.81,129.78,223.86432314]
["bitfinex","SOLUSD",1741553064351,7.7029,129.82,129.78,230.46892314]
["bitfinex","SOLUSD",1741553064543,23.2922109,129.81,129.78,230.46892314]
["bitfinex","SOLUSD",1741553067847,23.2922109,129.79,129.78,223.86432314]
["bitfinex","SOLUSD",1741553068148,30.9969109,129.79,129.78,81.52216157]
["bitfinex","SOLUSD",1741553068344,7.7029,129.82,129.78,81.52216157]
["bitfinex","SOLUSD",1741553068531,23.2922109,129.79,129.78,81.52216157]
["bitfinex","SOLUSD",1741553069149,23.2922109,129.79,129.75,7.3]
["bitfinex","SOLUSD",1741553069150,23.2922109,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1741553069352,23.2922109,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553070036,23.2922109,129.79,129.76,0.28432314]
["bitfinex","SOLUSD",1741553070229,23.2922109,129.8,129.76,7.99072314]
["bitfinex","SOLUSD",1741553070430,23.2922109,129.8,129.76,224.41288471]
["bitfinex","SOLUSD",1741553071361,23.2922109,129.79,129.76,224.41288471]
["bitfinex","SOLUSD",1741553072057,23.2922109,129.78,129.76,216.56432314]
["bitfinex","SOLUSD",1741553073361,23.2922109,129.79,129.76,216.56432314]
["bitfinex","SOLUSD",1741553073539,23.2922109,129.79,129.76,224.27072314]
["bitfinex","SOLUSD",1741553073848,23.2922109,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1741553074355,23.2922109,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1741553075756,23.2922109,129.8,129.77,0.28432314]
["bitfinex","SOLUSD",1741553076559,7.7032,129.82,129.77,7.99002314]
["bitfinex","SOLUSD",1741553076860,23.2922109,129.81,129.77,224.41218471]
["bitfinex","SOLUSD",1741553080859,23.3222109,129.84,129.77,224.41218471]
["bitfinex","SOLUSD",1741553080860,0.03,129.84,129.79,0.28432314]
["bitfinex","SOLUSD",1741553081060,0.03,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741553081246,23.2922109,129.82,129.81,216.56432314]
["bitfinex","SOLUSD",1741553082369,7.7318,129.84,129.81,216.56432314]
["bitfinex","SOLUSD",1741553082559,23.2922109,129.82,129.81,216.56432314]
["bitfinex","SOLUSD",1741553083274,23.2922109,129.83,129.81,216.56432314]
["bitfinex","SOLUSD",1741553083455,0.03,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1741553085575,0.03,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1741553088150,0.03,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553089278,23.3222109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553089880,22.8222109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553090180,30.5239109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553090546,30.5539109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553091054,22.8522109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553091373,30.5539109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553091581,22.8522109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553092372,30.5539109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553092694,22.8522109,129.84,129.83,216.56432314]
["bitfinex","SOLUSD",1741553094156,22.8522109,129.84,129.83,81.52216157]
["bitfinex","SOLUSD",1741553094353,14.89532856,129.84,129.83,81.52216157]
["bitfinex","SOLUSD",1741553098163,22.59702856,129.84,129.83,81.52216157]
["bitfinex","SOLUSD",1741553098762,14.89532856,129.84,129.83,81.52216157]
["bitfinex","SOLUSD",1741553099889,14.89532856,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1741553100071,14.86532856,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1741553100575,14.86532856,129.82,129.77,0.14216157]
["bitfinex","SOLUSD",1741553100768,14.86532856,129.78,129.77,216.56432314]
["bitfinex","SOLUSD",1741553100966,14.86532856,129.78,129.77,81.52216157]
["bitfinex","SOLUSD",1741553101171,14.86532856,129.78,129.76,135.04216157]
["bitfinex","SOLUSD",1741553101365,14.86532856,129.77,129.76,135.18432314]
["bitfinex","SOLUSD",1741553101566,22.57122856,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553102266,30.962751,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553103287,23.256851,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553109175,30.962751,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1741553109376,30.962751,129.77,129.75,81.52216157]
["bitfinex","SOLUSD",1741553109581,30.962751,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1741553109582,23.256851,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1741553109792,23.256851,129.73,129.69,135.10516157]
["bitfinex","SOLUSD",1741553109982,23.256851,129.7,129.69,0.20516157]
["bitfinex","SOLUSD",1741553110793,23.256851,129.7,129.69,0.063]
["bitfinex","SOLUSD",1741553110980,41.90649986,129.7,129.69,0.063]
["bitfinex","SOLUSD",1741553111175,18.64964886,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741553111383,66.31651365,129.69,129.64,0.063]
["bitfinex","SOLUSD",1741553111597,23.256851,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741553111980,29.833651,129.65,129.56,6.25469472]
["bitfinex","SOLUSD",1741553112286,29.833651,129.65,129.15,7.738]
["bitfinex","SOLUSD",1741553112287,4.0,129.22,129.15,7.738]
["bitfinex","SOLUSD",1741553112485,20.64964886,129.09,129.08,65.75397087]
["bitfinex","SOLUSD",1741553112791,0.14216157,129.07,129.01,183.72]
["bitfinex","SOLUSD",1741553113093,65.16335086,129.03,129.02,18.34673628]
["bitfinex","SOLUSD",1741553113272,18.79181043,129.02,129.01,108.15619416]
["bitfinex","SOLUSD",1741553113474,19.94497322,129.02,129.01,101.44819416]
["bitfinex","SOLUSD",1741553113694,47.66686479,129.02,129.01,184.04]
["bitfinex","SOLUSD",1741553113890,47.66686479,129.02,129.01,141.22820607]
["bitfinex","SOLUSD",1741553113891,18.64964886,129.02,129.01,141.22820607]
["bitfinex","SOLUSD",1741553114191,42.04866143,129.02,129.01,141.22820607]
["bitfinex","SOLUSD",1741553114395,76.45987572,129.02,129.01,141.22820607]
["bitfinex","SOLUSD",1741553114583,84.21057572,129.02,129.01,77.18920607]
["bitfinex","SOLUSD",1741553114788,324.87238012,129.02,129.01,184.04]
["bitfinex","SOLUSD",1741553114991,305.97415172,129.02,129.01,182.88683721]
["bitfinex","SOLUSD",1741553115178,38.28360602,129.07,129.01,182.88683721]
["bitfinex","SOLUSD",1741553115379,38.72765556,129.06,129.01,182.88683721]
["bitfinex","SOLUSD",1741553115804,38.28360602,129.07,129.02,60.05245168]
["bitfinex","SOLUSD",1741553116100,4.81506845,129.04,129.01,242.93928889]
["bitfinex","SOLUSD",1741553116293,4.81506845,129.04,129.01,182.88683721]
["bitfinex","SOLUSD",1741553117079,22.99337839,129.03,129.02,78.84426211]
["bitfinex","SOLUSD",1741553117374,22.99337839,129.03,129.02,51.97168102]
["bitfinex","SOLUSD",1741553117694,11.44896927,129.04,129.02,14.15602967]
["bitfinex","SOLUSD",1741553117894,11.44896927,129.04,129.03,60.05245168]
["bitfinex","SOLUSD",1741553118401,11.44896927,129.06,129.03,6.03450455]
["bitfinex","SOLUSD",1741553118588,11.44896927,129.06,129.04,60.05245168]
["bitfinex","SOLUSD",1741553119099,38.71846055,129.08,129.03,85.2147861]
["bitfinex","SOLUSD",1741553119282,38.71846055,129.08,129.04,60.19461325]
["bitfinex","SOLUSD",1741553119688,38.71846055,129.08,129.04,60.05245168]
["bitfinex","SOLUSD",1741553119889,60.05245168,129.11,129.04,60.05245168]
["bitfinex","SOLUSD",1741553120094,0.14216157,129.12,129.02,78.84426211]
["bitfinex","SOLUSD",1741553120286,18.79181043,129.1,129.01,145.25843618]
["bitfinex","SOLUSD",1741553120477,60.05245168,129.06,129.01,145.25843618]
["bitfinex","SOLUSD",1741553120811,18.79181043,129.1,129.01,145.25843618]
["bitfinex","SOLUSD",1741553120812,18.79181043,129.1,129.02,60.05245168]
["bitfinex","SOLUSD",1741553121306,82.4,129.12,129.02,60.05245168]
["bitfinex","SOLUSD",1741553121485,60.05245168,129.03,129.01,145.25843618]
["bitfinex","SOLUSD",1741553121685,60.05245168,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553122395,82.4,129.04,129.01,145.25843618]
["bitfinex","SOLUSD",1741553122396,60.05245168,129.03,129.01,145.25843618]
["bitfinex","SOLUSD",1741553122719,60.05245168,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553122895,60.05245168,129.03,129.01,145.25843618]
["bitfinex","SOLUSD",1741553123200,82.4,129.04,129.01,145.25843618]
["bitfinex","SOLUSD",1741553123377,18.64964886,129.07,129.01,145.25843618]
["bitfinex","SOLUSD",1741553123582,60.05245168,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553124004,60.05245168,129.03,129.01,145.25843618]
["bitfinex","SOLUSD",1741553124413,60.05245168,129.04,129.01,145.25843618]
["bitfinex","SOLUSD",1741553124790,0.14216157,129.05,129.01,145.25843618]
["bitfinex","SOLUSD",1741553125006,60.05245168,129.04,129.01,145.25843618]
["bitfinex","SOLUSD",1741553125240,60.05245168,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553125384,60.19461325,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553126291,60.05245168,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553127095,78.84426211,129.02,129.01,145.25843618]
["bitfinex","SOLUSD",1741553127403,78.84426211,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553127404,18.79181043,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553127607,78.70210054,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553128306,60.05245168,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553130100,0.063,129.05,129.0,0.03]
["bitfinex","SOLUSD",1741553130411,0.063,129.05,129.0,60.08245168]
["bitfinex","SOLUSD",1741553130611,60.11545168,129.05,129.0,0.03]
["bitfinex","SOLUSD",1741553130912,60.05245168,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741553131088,0.063,129.05,129.02,60.19461325]
["bitfinex","SOLUSD",1741553131293,0.063,129.05,129.04,60.05245168]
["bitfinex","SOLUSD",1741553131903,0.063,129.05,129.03,60.05245168]
["bitfinex","SOLUSD",1741553132109,0.063,129.05,129.04,60.19461325]
["bitfinex","SOLUSD",1741553132503,0.063,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741553133000,0.063,129.05,129.04,60.19461325]
["bitfinex","SOLUSD",1741553134515,0.063,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741553135226,0.063,129.05,129.04,68.08627482]
["bitfinex","SOLUSD",1741553135598,0.063,129.05,129.04,67.94411325]
["bitfinex","SOLUSD",1741553135894,60.05245168,129.15,129.05,0.14216157]
["bitfinex","SOLUSD",1741553136092,60.05245168,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1741553136293,60.05245168,129.13,129.08,184.76]
["bitfinex","SOLUSD",1741553136490,60.05245168,129.13,129.08,244.81245168]
["bitfinex","SOLUSD",1741553136694,60.05245168,129.14,129.09,60.19461325]
["bitfinex","SOLUSD",1741553136894,60.05245168,129.15,129.1,60.05245168]
["bitfinex","SOLUSD",1741553137228,60.05245168,129.16,129.11,67.93961325]
["bitfinex","SOLUSD",1741553137516,60.05245168,129.14,129.12,10.12]
["bitfinex","SOLUSD",1741553137818,60.05245168,129.14,129.1,0.14216157]
["bitfinex","SOLUSD",1741553138004,60.05245168,129.15,129.1,0.14216157]
["bitfinex","SOLUSD",1741553138395,60.05245168,129.14,129.09,10.12]
["bitfinex","SOLUSD",1741553138829,60.05245168,129.16,129.1,60.19461325]
["bitfinex","SOLUSD",1741553139197,60.05245168,129.17,129.12,0.14216157]
["bitfinex","SOLUSD",1741553139424,0.063,129.18,129.14,60.19461325]
["bitfinex","SOLUSD",1741553140422,60.05245168,129.15,129.09,7.746]
["bitfinex","SOLUSD",1741553140711,60.05245168,129.16,129.1,60.19461325]
["bitfinex","SOLUSD",1741553140920,60.05245168,129.17,129.12,60.19461325]
["bitfinex","SOLUSD",1741553141108,0.063,129.18,129.14,60.19461325]
["bitfinex","SOLUSD",1741553141310,0.063,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1741553141492,60.05245168,129.17,129.11,60.05245168]
["bitfinex","SOLUSD",1741553141696,60.11545168,129.18,129.12,60.05245168]
["bitfinex","SOLUSD",1741553141911,0.063,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741553142105,0.063,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1741553142314,0.063,129.18,129.15,60.05245168]
["bitfinex","SOLUSD",1741553142604,0.063,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1741553142799,0.063,129.18,129.14,20.11115778]
["bitfinex","SOLUSD",1741553142999,0.063,129.18,129.14,60.05245168]
["bitfinex","SOLUSD",1741553144503,0.063,129.18,129.14,67.79595168]
["bitfinex","SOLUSD",1741553144695,0.063,129.18,129.14,87.15475168]
["bitfinex","SOLUSD",1741553144911,0.063,129.18,129.15,60.05245168]
["bitfinex","SOLUSD",1741553145217,0.063,129.18,129.16,60.19461325]
["bitfinex","SOLUSD",1741553145605,0.063,129.18,129.17,60.19461325]
["bitfinex","SOLUSD",1741553146114,0.063,129.18,129.17,22.41583056]
["bitfinex","SOLUSD",1741553147106,0.063,129.18,129.17,214.81753056]
["bitfinex","SOLUSD",1741553147716,98.22440559,129.23,129.17,267.24189534]
["bitfinex","SOLUSD",1741553147920,98.22440559,129.23,129.18,60.05245168]
["bitfinex","SOLUSD",1741553148310,38.14913601,129.22,129.18,60.05245168]
["bitfinex","SOLUSD",1741553148626,38.17195391,129.23,129.19,87.14425168]
["bitfinex","SOLUSD",1741553148934,38.76309899,129.27,129.18,0.14216157]
["bitfinex","SOLUSD",1741553149106,121.25956193,129.28,129.22,60.05245168]
["bitfinex","SOLUSD",1741553149309,45.93120407,129.29,129.2,0.14216157]
["bitfinex","SOLUSD",1741553149503,98.54504219,129.25,129.2,0.14216157]
["bitfinex","SOLUSD",1741553149714,60.05245168,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1741553149916,60.05245168,129.27,129.22,60.05245168]
["bitfinex","SOLUSD",1741553150116,0.063,129.28,129.23,60.05245168]
["bitfinex","SOLUSD",1741553150311,38.92256193,129.28,129.24,60.05245168]
["bitfinex","SOLUSD",1741553150517,60.05245168,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1741553150823,60.05245168,129.25,129.24,114.48402161]
["bitfinex","SOLUSD",1741553151027,98.54504219,129.25,129.21,29.1879]
["bitfinex","SOLUSD",1741553151208,38.49259051,129.25,129.21,29.1879]
["bitfinex","SOLUSD",1741553151517,38.17195391,129.23,129.21,9.84]
["bitfinex","SOLUSD",1741553151718,60.05245168,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1741553151919,60.05245168,129.25,129.2,0.14216157]
["bitfinex","SOLUSD",1741553152504,60.05245168,129.25,129.2,19.3498]
["bitfinex","SOLUSD",1741553152827,60.05245168,129.23,129.2,19.3498]
["bitfinex","SOLUSD",1741553153529,98.69360961,129.24,129.2,27.0897]
["bitfinex","SOLUSD",1741553154326,38.64115793,129.24,129.2,27.0897]
["bitfinex","SOLUSD",1741553154522,38.64115793,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1741553155510,38.64115793,129.24,129.2,27.0897]
["bitfinex","SOLUSD",1741553155712,60.05245168,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1741553155917,98.20158769,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1741553156525,98.21096695,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1741553156930,98.21096695,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1741553157117,38.15851527,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1741553157615,27.49097907,129.2,129.18,27.0925]
["bitfinex","SOLUSD",1741553158315,27.49097907,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1741553158519,60.05245168,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1741553158830,65.16324343,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1741553159019,65.16324343,129.19,129.16,19.3858]
["bitfinex","SOLUSD",1741553159525,5.11079175,129.19,129.16,19.3858]
["bitfinex","SOLUSD",1741553159723,15.33237526,129.19,129.16,19.3858]
["bitfinex","SOLUSD",1741553160123,15.33237526,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1741553160514,59.90090043,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1741553160717,15.33237526,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1741553161115,15.33237526,129.18,129.12,9.6]
["bitfinex","SOLUSD",1741553161346,15.33237526,129.18,129.14,20.0]
["bitfinex","SOLUSD",1741553161727,7.526e-05,129.17,129.14,20.0]
["bitfinex","SOLUSD",1741553162031,7.526e-05,129.17,129.16,39.96388313]
["bitfinex","SOLUSD",1741553162210,7.526e-05,129.17,129.16,39.93388313]
["bitfinex","SOLUSD",1741553162408,40.76309899,129.27,129.16,39.93388313]
["bitfinex","SOLUSD",1741553162734,78.68376986,129.26,129.21,39.93388313]
["bitfinex","SOLUSD",1741553162913,38.64115793,129.24,129.2,39.93388313]
["bitfinex","SOLUSD",1741553163112,78.08301914,129.22,129.19,19.3503]
["bitfinex","SOLUSD",1741553163315,39.93388313,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1741553163624,78.10583704,129.23,129.2,0.14216157]
["bitfinex","SOLUSD",1741553163817,78.57504106,129.24,129.19,39.93388313]
["bitfinex","SOLUSD",1741553164618,156.38189942,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1741553165028,118.23276341,129.22,129.19,39.93388313]
["bitfinex","SOLUSD",1741553165232,158.16664654,129.22,129.17,49.49388313]
["bitfinex","SOLUSD",1741553165427,118.23276341,129.22,129.18,39.93388313]
["bitfinex","SOLUSD",1741553165621,118.23276341,129.22,129.19,39.93388313]
["bitfinex","SOLUSD",1741553165933,118.23276341,129.22,129.17,9.56]
["bitfinex","SOLUSD",1741553166136,118.23276341,129.22,129.19,59.28418313]
["bitfinex","SOLUSD",1741553167129,38.15851527,129.21,129.19,39.93388313]
["bitfinex","SOLUSD",1741553167637,118.23276341,129.22,129.19,39.93388313]
["bitfinex","SOLUSD",1741553167834,118.23276341,129.22,129.2,20.0]
["bitfinex","SOLUSD",1741553168016,156.38189942,129.22,129.21,0.14216157]
["bitfinex","SOLUSD",1741553168529,156.38189942,129.22,129.17,237.50216858]
["bitfinex","SOLUSD",1741553169127,78.13915926,129.2,129.17,184.54]
["bitfinex","SOLUSD",1741553169313,78.73742948,129.19,129.17,184.54]
["bitfinex","SOLUSD",1741553169514,39.93388313,129.18,129.17,184.54]
["bitfinex","SOLUSD",1741553170031,21.07254734,129.18,129.17,184.54]
["bitfinex","SOLUSD",1741553170219,21.07254734,129.18,129.17,98.2228257]
["bitfinex","SOLUSD",1741553170624,21.07254734,129.18,129.17,98.36498727]
["bitfinex","SOLUSD",1741553171325,21.07254734,129.18,129.17,0.14216157]
["bitfinex","SOLUSD",1741553171636,61.00643047,129.18,129.13,49.37388313]
["bitfinex","SOLUSD",1741553171837,39.93388313,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1741553172335,39.93388313,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553172732,39.93388313,129.17,129.13,0.28432314]
["bitfinex","SOLUSD",1741553173032,39.93388313,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553173231,39.93388313,129.16,129.13,0.14216157]
["bitfinex","SOLUSD",1741553173538,39.93388313,129.16,129.13,20.14216157]
["bitfinex","SOLUSD",1741553174135,39.93388313,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1741553174339,39.93388313,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1741553174514,39.93388313,129.16,129.11,40.21820627]
["bitfinex","SOLUSD",1741553174833,39.93388313,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1741553175335,39.93388313,129.15,129.11,0.28432314]
["bitfinex","SOLUSD",1741553175636,41.93388313,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1741553175826,39.93388313,129.09,129.04,0.03]
["bitfinex","SOLUSD",1741553176021,2.0,129.11,129.04,0.03]
["bitfinex","SOLUSD",1741553176022,39.93388313,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553176327,2.0,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1741553176515,2.0,129.14,129.07,0.28432314]
["bitfinex","SOLUSD",1741553176715,2.0,129.14,129.07,20.28432314]
["bitfinex","SOLUSD",1741553176914,11.32,129.17,129.07,20.28432314]
["bitfinex","SOLUSD",1741553177139,2.0,129.15,129.07,20.28432314]
["bitfinex","SOLUSD",1741553177324,42.15017073,129.13,129.07,60.21820627]
["bitfinex","SOLUSD",1741553177522,39.93388313,129.12,129.07,20.28432314]
["bitfinex","SOLUSD",1741553177724,39.93388313,129.09,129.07,0.14216157]
["bitfinex","SOLUSD",1741553177926,39.93388313,129.12,129.07,0.14216157]
["bitfinex","SOLUSD",1741553178316,39.93388313,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1741553178731,39.93388313,129.11,129.08,0.14216157]
["bitfinex","SOLUSD",1741553178926,39.93388313,129.11,129.08,20.0]
["bitfinex","SOLUSD",1741553179339,39.93388313,129.12,129.08,20.0]
["bitfinex","SOLUSD",1741553179528,39.93388313,129.1,129.08,20.0]
["bitfinex","SOLUSD",1741553179938,39.93388313,129.11,129.07,0.14216157]
["bitfinex","SOLUSD",1741553180424,39.93388313,129.1,129.08,20.0]
["bitfinex","SOLUSD",1741553180739,39.93388313,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1741553180956,39.93388313,129.09,129.07,0.14216157]
["bitfinex","SOLUSD",1741553181241,39.93388313,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553181421,39.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553183343,42.15225607,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553185018,39.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553185346,2.0,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553185538,122.33388313,129.1,129.04,0.03]
["bitfinex","SOLUSD",1741553185539,39.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553186948,2.0,129.06,129.04,0.03]
["bitfinex","SOLUSD",1741553187128,39.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553188443,41.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553189748,39.93388313,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741553190548,2.0,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553190745,39.93388313,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553191045,39.93388313,129.06,129.04,0.03]
["bitfinex","SOLUSD",1741553191440,39.93388313,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553191930,39.93388313,129.08,129.04,0.17216157]
["bitfinex","SOLUSD",1741553192134,39.93388313,129.09,129.05,0.28432314]
["bitfinex","SOLUSD",1741553192351,2.0,129.11,129.05,0.28432314]
["bitfinex","SOLUSD",1741553192647,39.93388313,129.09,129.05,0.14216157]
["bitfinex","SOLUSD",1741553193031,39.93388313,129.08,129.05,0.14216157]
["bitfinex","SOLUSD",1741553193233,39.93388313,129.08,129.04,0.31432314]
["bitfinex","SOLUSD",1741553193652,39.93388313,129.09,129.04,0.31432314]
["bitfinex","SOLUSD",1741553194242,39.93388313,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1741553194554,39.93388313,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1741553197055,39.93388313,129.1,129.07,0.28432314]
["bitfinex","SOLUSD",1741553197852,39.93388313,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1741553198043,39.93388313,129.12,129.08,0.28432314]
["bitfinex","SOLUSD",1741553198352,39.93388313,129.11,129.08,0.14216157]
["bitfinex","SOLUSD",1741553199555,39.93388313,129.09,129.06,20.0]
["bitfinex","SOLUSD",1741553199734,39.93388313,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553199941,39.93388313,129.06,129.04,0.03]
["bitfinex","SOLUSD",1741553200252,39.93388313,129.06,129.04,20.03]
["bitfinex","SOLUSD",1741553200840,39.93388313,129.06,129.04,0.03]
["bitfinex","SOLUSD",1741553201164,39.93388313,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553206660,39.93388313,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553207041,20.68278786,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553207247,39.93388313,129.07,129.04,0.03]
["bitfinex","SOLUSD",1741553207865,39.93388313,129.08,129.04,0.03]
["bitfinex","SOLUSD",1741553208952,39.93388313,129.08,129.05,0.14216157]
["bitfinex","SOLUSD",1741553209771,40.31839221,129.15,129.08,20.28432314]
["bitfinex","SOLUSD",1741553209965,39.93388313,129.13,129.08,0.28432314]
["bitfinex","SOLUSD",1741553210170,39.93388313,129.14,129.1,20.0]
["bitfinex","SOLUSD",1741553211469,78.49101392,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553211670,80.49101392,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553211872,39.93388313,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741553212264,39.93388313,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1741553213378,39.93388313,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741553214459,39.93388313,129.15,129.11,20.14216157]
["bitfinex","SOLUSD",1741553214664,39.93388313,129.14,129.11,0.14216157]
["bitfinex","SOLUSD",1741553215055,39.93388313,129.15,129.11,0.14216157]
["bitfinex","SOLUSD",1741553215455,39.93388313,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1741553215662,39.93388313,129.16,129.13,0.14216157]
["bitfinex","SOLUSD",1741553216062,39.93388313,129.16,129.13,0.28432314]
["bitfinex","SOLUSD",1741553216259,0.063,129.17,129.15,0.14216157]
["bitfinex","SOLUSD",1741553216669,0.063,129.17,129.15,40.21820627]
["bitfinex","SOLUSD",1741553216977,0.063,129.17,129.16,40.0760447]
["bitfinex","SOLUSD",1741553217280,0.063,129.17,129.16,0.14216157]
["bitfinex","SOLUSD",1741553218678,0.063,129.17,129.16,7.88446157]
["bitfinex","SOLUSD",1741553219076,39.99688313,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1741553219283,39.99688313,129.17,129.14,39.3582]
["bitfinex","SOLUSD",1741553219284,39.99688313,129.17,129.14,7.743]
["bitfinex","SOLUSD",1741553219584,39.93388313,129.15,129.14,7.743]
["bitfinex","SOLUSD",1741553219889,39.93388313,129.16,129.14,7.743]
["bitfinex","SOLUSD",1741553220075,41.99688313,129.17,129.14,7.743]
["bitfinex","SOLUSD",1741553220302,39.99688313,129.17,129.14,27.1018]
["bitfinex","SOLUSD",1741553221159,41.99688313,129.17,129.14,27.1018]
["bitfinex","SOLUSD",1741553221359,39.99688313,129.17,129.14,27.1018]
["bitfinex","SOLUSD",1741553221777,0.0001,129.17,129.16,67.8183447]
["bitfinex","SOLUSD",1741553222283,0.0001,129.17,129.16,67.96050627]
["bitfinex","SOLUSD",1741553224382,0.0001,129.17,129.16,27.7423]
["bitfinex","SOLUSD",1741553224566,0.0001,129.17,129.16,7.88446157]
["bitfinex","SOLUSD",1741553225480,0.0001,129.17,129.16,47.96050627]
["bitfinex","SOLUSD",1741553226264,0.0001,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1741553226565,0.0001,129.17,129.16,67.96050627]
["bitfinex","SOLUSD",1741553228886,0.0001,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1741553230294,39.93388313,129.21,129.18,27.0939]
["bitfinex","SOLUSD",1741553230478,39.93388313,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1741553230873,2.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1741553231069,39.93388313,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1741553231271,41.93388313,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1741553231472,39.93388313,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1741553231771,41.93388313,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1741553231976,39.93388313,129.13,129.1,27.1107]
["bitfinex","SOLUSD",1741553232483,39.93388313,129.13,129.1,19.3648]
["bitfinex","SOLUSD",1741553232989,2.0,129.15,129.1,19.3648]
["bitfinex","SOLUSD",1741553232990,39.93388313,129.14,129.1,19.3648]
["bitfinex","SOLUSD",1741553233488,2.0,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553233663,39.93388313,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553233863,41.93388313,129.19,129.14,40.21820627]
["bitfinex","SOLUSD",1741553234067,39.93388313,129.19,129.14,40.21820627]
["bitfinex","SOLUSD",1741553234279,39.93388313,129.2,129.15,39.93388313]
["bitfinex","SOLUSD",1741553234481,39.93388313,129.2,129.16,27.0981]
["bitfinex","SOLUSD",1741553235077,82.4,129.21,129.17,40.0760447]
["bitfinex","SOLUSD",1741553235300,38.14923601,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1741553235677,0.0001,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1741553236081,39.93398313,129.22,129.18,0.14216157]
["bitfinex","SOLUSD",1741553237071,39.93388313,129.19,129.15,0.14216157]
["bitfinex","SOLUSD",1741553237311,39.93388313,129.19,129.14,8.46]
["bitfinex","SOLUSD",1741553237312,39.93388313,129.17,129.14,8.46]
["bitfinex","SOLUSD",1741553237604,39.93388313,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1741553237894,39.93388313,129.17,129.12,47.96290627]
["bitfinex","SOLUSD",1741553238089,39.93388313,129.18,129.13,39.93388313]
["bitfinex","SOLUSD",1741553238307,39.93388313,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741553238509,39.93388313,129.19,129.14,39.93388313]
["bitfinex","SOLUSD",1741553238708,39.93388313,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741553239198,39.93388313,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741553240371,39.93388313,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1741553240578,39.93388313,129.14,129.08,39.93388313]
["bitfinex","SOLUSD",1741553240876,41.93388313,129.15,129.11,0.14216157]
["bitfinex","SOLUSD",1741553241595,39.93388313,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741553241802,39.93388313,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741553242107,39.93388313,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741553243200,39.93388313,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741553243794,39.93388313,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741553244001,39.93388313,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1741553244190,39.93388313,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1741553244899,39.93388313,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1741553245392,39.93388313,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1741553245599,39.93388313,129.11,129.08,8.03142314]
["bitfinex","SOLUSD",1741553245992,39.93388313,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1741553246376,39.93388313,129.12,129.08,8.03132314]
["bitfinex","SOLUSD",1741553247503,39.93388313,129.11,129.08,8.03132314]
["bitfinex","SOLUSD",1741553248594,39.93388313,129.12,129.08,8.03132314]
["bitfinex","SOLUSD",1741553248806,41.93388313,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741553249014,39.93388313,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1741553249309,39.93388313,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553250501,39.93388313,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1741553250804,41.93388313,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1741553250995,120.55851527,129.21,129.14,39.93388313]
["bitfinex","SOLUSD",1741553250996,39.93388313,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1741553251385,41.93388313,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741553252297,41.93388313,129.18,129.14,0.28432314]
["bitfinex","SOLUSD",1741553252505,38.15851527,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1741553252706,0.0001,129.22,129.2,40.21820627]
["bitfinex","SOLUSD",1741553252883,38.05019629,129.26,129.22,0.14216157]
["bitfinex","SOLUSD",1741553253083,38.35163461,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1741553253282,2.22969997,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1741553253498,40.27989626,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1741553253882,38.05019629,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1741553254089,41.93301474,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1741553254804,41.93301474,129.26,129.25,7.87906157]
["bitfinex","SOLUSD",1741553255203,41.93301474,129.26,129.25,8.02122314]
["bitfinex","SOLUSD",1741553255511,77.98407942,129.26,129.25,2.18e-06]
["bitfinex","SOLUSD",1741553255803,38.05019629,129.26,129.25,2.18e-06]
["bitfinex","SOLUSD",1741553256307,77.98407942,129.26,129.25,2.18e-06]
["bitfinex","SOLUSD",1741553256610,77.98407942,129.26,129.25,7.73690218]
["bitfinex","SOLUSD",1741553256793,77.98407942,129.26,129.24,1.032e-05]
["bitfinex","SOLUSD",1741553256990,39.93388313,129.26,129.23,19.345]
["bitfinex","SOLUSD",1741553257196,39.93388313,129.24,129.18,0.14216157]
["bitfinex","SOLUSD",1741553257407,39.93388313,129.23,129.19,86.89648313]
["bitfinex","SOLUSD",1741553257595,39.93388313,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1741553257837,38.35163461,129.27,129.22,0.14216157]
["bitfinex","SOLUSD",1741553258015,38.35163461,129.27,129.25,1.139e-05]
["bitfinex","SOLUSD",1741553258016,39.93388313,129.26,129.25,1.139e-05]
["bitfinex","SOLUSD",1741553258517,38.35163461,129.27,129.21,0.14216157]
["bitfinex","SOLUSD",1741553258723,39.93388313,129.25,129.21,40.0760447]
["bitfinex","SOLUSD",1741553258901,38.35163461,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1741553259104,39.93388313,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1741553259890,39.99688313,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1741553260921,39.99688313,129.27,129.24,27.0813]
["bitfinex","SOLUSD",1741553261091,39.99688313,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1741553262028,39.99688313,129.27,129.26,7.87846157]
["bitfinex","SOLUSD",1741553262628,39.99688313,129.27,129.26,56.27499355]
["bitfinex","SOLUSD",1741553264001,39.99688313,129.27,129.26,56.41715512]
["bitfinex","SOLUSD",1741553264203,0.063,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1741553264523,38.58557363,129.31,129.27,40.21820627]
["bitfinex","SOLUSD",1741553264922,39.99688313,129.31,129.27,40.21820627]
["bitfinex","SOLUSD",1741553265430,38.86181381,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1741553265630,0.063,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1741553265631,39.99688313,129.35,129.31,0.14216157]
["bitfinex","SOLUSD",1741553265833,78.79569694,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1741553266214,78.79569694,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1741553266417,38.86181381,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1741553268511,0.063,129.35,129.33,0.28432314]
["bitfinex","SOLUSD",1741553268824,38.24496028,129.37,129.33,40.21820627]
["bitfinex","SOLUSD",1741553269243,38.24496028,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1741553270521,82.4,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1741553270522,39.93388313,129.39,129.35,0.14216157]
["bitfinex","SOLUSD",1741553270851,2.0,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1741553270852,39.93388313,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1741553271511,39.93388313,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1741553271715,99.87628259,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1741553271930,39.93388313,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1741553272234,39.93388313,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1741553272832,8.00122915,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1741553273036,39.93388313,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1741553273342,39.93388313,129.42,129.38,40.21820627]
["bitfinex","SOLUSD",1741553273635,39.93388313,129.42,129.39,39.05119324]
["bitfinex","SOLUSD",1741553273937,15.47628259,129.41,129.39,39.05119324]
["bitfinex","SOLUSD",1741553275133,15.47628259,129.41,129.4,7.87006157]
["bitfinex","SOLUSD",1741553276048,15.47628259,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1741553276336,15.47628259,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1741553276337,39.93388313,129.4,129.39,7.7283]
["bitfinex","SOLUSD",1741553276640,8.00122915,129.4,129.39,7.7283]
["bitfinex","SOLUSD",1741553276829,55.41016572,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1741553277538,15.47628259,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1741553277724,8.259e-05,129.41,129.4,40.21820627]
["bitfinex","SOLUSD",1741553279253,39.93388313,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1741553279628,39.93388313,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1741553280725,39.93388313,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1741553281536,39.93388313,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1741553282047,39.93388313,129.44,129.4,0.14216157]
["bitfinex","SOLUSD",1741553282243,39.93388313,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1741553282451,39.93388313,129.43,129.4,0.14216157]
["bitfinex","SOLUSD",1741553282827,39.93388313,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741553283128,39.93388313,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1741553283341,39.93388313,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741553284456,41.93388313,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741553285141,39.93388313,129.44,129.4,0.28432314]
["bitfinex","SOLUSD",1741553285447,39.93388313,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1741553285652,41.96388313,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1741553286031,39.93388313,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1741553286651,39.93388313,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1741553286852,39.93388313,129.44,129.42,7.86866157]
["bitfinex","SOLUSD",1741553287028,39.93388313,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1741553287233,41.93388313,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1741553287433,39.93388313,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1741553287929,39.93388313,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1741553289348,13.00345977,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1741553289541,13.00345977,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1741553290351,13.00345977,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1741553290352,39.93388313,129.41,129.38,20.0]
["bitfinex","SOLUSD",1741553290536,41.93388313,129.39,129.38,0.14216157]
["bitfinex","SOLUSD",1741553290844,2.0,129.38,129.33,224.27388313]
["bitfinex","SOLUSD",1741553291046,39.93388313,129.37,129.34,8.01552314]
["bitfinex","SOLUSD",1741553291351,41.93388313,129.37,129.34,8.01552314]
["bitfinex","SOLUSD",1741553291552,2.0,129.37,129.34,8.01552314]
["bitfinex","SOLUSD",1741553291730,39.93388313,129.38,129.34,8.01552314]
["bitfinex","SOLUSD",1741553291929,2.0,129.37,129.34,8.01552314]
["bitfinex","SOLUSD",1741553293138,41.93388313,129.38,129.34,8.01552314]
["bitfinex","SOLUSD",1741553293557,41.93388313,129.39,129.34,67.27830627]
["bitfinex","SOLUSD",1741553294559,2.0,129.37,129.34,67.27830627]
["bitfinex","SOLUSD",1741553294754,102.7374,129.43,129.34,67.27830627]
["bitfinex","SOLUSD",1741553294755,41.93388313,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1741553295739,41.93388313,129.41,129.36,40.21820627]
["bitfinex","SOLUSD",1741553295955,2.0,129.42,129.38,40.21820627]
["bitfinex","SOLUSD",1741553296256,2.0,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1741553296654,41.93388313,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1741553296866,41.93388313,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1741553297173,2.0,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1741553297368,41.93388313,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1741553297533,2.0,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1741553298455,2.0,129.43,129.39,66.98378313]
["bitfinex","SOLUSD",1741553298760,2.0,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1741553298955,2.0,129.42,129.41,7.86946157]
["bitfinex","SOLUSD",1741553299139,2.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1741553300360,41.78813191,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1741553300962,2.0,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1741553301263,2.0,129.38,129.34,0.34732314]
["bitfinex","SOLUSD",1741553301453,2.0,129.39,129.36,0.14216157]
["bitfinex","SOLUSD",1741553301654,26.86901082,129.41,129.36,25.15333396]
["bitfinex","SOLUSD",1741553302046,2.0,129.4,129.36,25.15333396]
["bitfinex","SOLUSD",1741553302366,2.0,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1741553302577,90.2,129.45,129.39,25.15333396]
["bitfinex","SOLUSD",1741553302578,2.0,129.43,129.39,25.15333396]
["bitfinex","SOLUSD",1741553303063,26.86901082,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1741553303483,2.0,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1741553303852,26.86901082,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1741553304046,2.0,129.39,129.38,7.87126157]
["bitfinex","SOLUSD",1741553305750,2.0,129.4,129.38,7.87126157]
["bitfinex","SOLUSD",1741553306464,2.0,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1741553306652,2.0,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741553307056,2.0,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1741553307949,2.03,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1741553309175,2.03,129.42,129.41,7.86946157]
["bitfinex","SOLUSD",1741553309473,2.0,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1741553309673,2.0,129.4,129.39,7.87066157]
["bitfinex","SOLUSD",1741553311766,29.10958444,129.4,129.39,7.87066157]
["bitfinex","SOLUSD",1741553311974,29.10958444,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1741553312352,29.10958444,129.4,129.36,7.93546157]
["bitfinex","SOLUSD",1741553312353,2.0,129.37,129.36,7.93546157]
["bitfinex","SOLUSD",1741553314171,2.0,129.37,129.36,7.7933]
["bitfinex","SOLUSD",1741553314367,2.0,129.37,129.36,7.93546157]
["bitfinex","SOLUSD",1741553314572,26.86901082,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553315575,2.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553315757,4.23916215,129.37,129.36,7.93546157]
["bitfinex","SOLUSD",1741553316074,29.10817297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553316657,37.99892508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553317776,30.26922508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553319268,37.99892508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553319452,30.26922508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553320386,29.10817297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553321474,37.99892508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553321673,30.26922508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553322254,29.10817297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553324977,4.23916215,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553325357,29.10817297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553325860,4.23916215,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553326175,29.25033454,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741553326375,2.0,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741553326558,35.87006293,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741553327259,43.60096293,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741553327672,45.84012508,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741553329360,22.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553329569,46.86901082,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553330678,54.60171082,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553330875,46.86901082,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553331076,49.10817297,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553331984,58.00192508,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553332194,50.26922508,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553332475,49.10817297,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553332681,56.84087297,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741553333680,2.0,129.26,129.23,7.8006]
["bitfinex","SOLUSD",1741553333885,2.0,129.25,129.23,7.8006]
["bitfinex","SOLUSD",1741553334677,2.0,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553334875,2.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553335982,2.0,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553336177,1.5608,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553337072,1.5608,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553337272,26.42981082,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553337463,1.5608,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553338087,26.42981082,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553338284,1.5608,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741553338593,1.5608,129.26,129.24,0.14216157]
["bitfinex","SOLUSD",1741553339087,1.5608,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1741553339466,1.5608,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1741553340687,1.5608,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1741553341988,1.5608,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1741553342177,1.5608,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1741553342579,1.5608,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1741553343294,1.5608,129.27,129.26,25.01117239]
["bitfinex","SOLUSD",1741553344305,1.5608,129.27,129.26,32.74747239]
["bitfinex","SOLUSD",1741553344693,1.5608,129.27,129.26,7.87846157]
["bitfinex","SOLUSD",1741553344989,24.86901082,129.32,129.26,90.76997239]
["bitfinex","SOLUSD",1741553345293,24.86901082,129.33,129.28,24.86901082]
["bitfinex","SOLUSD",1741553345475,24.86901082,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1741553346090,24.86901082,129.33,129.28,0.14216157]
["bitfinex","SOLUSD",1741553346393,24.86901082,129.33,129.29,27.21296157]
["bitfinex","SOLUSD",1741553351391,0.03,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1741553351698,24.86901082,129.36,129.31,25.01117239]
["bitfinex","SOLUSD",1741553352087,0.03,129.37,129.32,24.86901082]
["bitfinex","SOLUSD",1741553352285,0.03,129.37,129.33,24.86901082]
["bitfinex","SOLUSD",1741553352480,24.89901082,129.37,129.32,45.01117239]
["bitfinex","SOLUSD",1741553352796,24.89901082,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1741553352976,0.03,129.37,129.33,51.93141082]
["bitfinex","SOLUSD",1741553354096,24.89901082,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1741553355600,24.86901082,129.36,129.33,27.0624]
["bitfinex","SOLUSD",1741553356183,27.09459047,129.36,129.33,27.0624]
["bitfinex","SOLUSD",1741553356599,24.86901082,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1741553356804,24.86901082,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1741553357002,24.86901082,129.31,129.29,0.14216157]
["bitfinex","SOLUSD",1741553357387,24.86901082,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1741553357593,24.86901082,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1741553357995,24.86901082,129.32,129.28,27.0729]
["bitfinex","SOLUSD",1741553358493,24.86901082,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1741553358798,218.5,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1741553358799,24.86901082,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1741553359005,1.16105211,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1741553359006,24.86901082,129.29,129.27,7.7355]
["bitfinex","SOLUSD",1741553359181,24.86901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553359387,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553359607,1.16105211,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741553359794,24.86901082,129.27,129.25,7.7999]
["bitfinex","SOLUSD",1741553359989,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553361903,27.09283814,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553363204,34.82913814,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553363386,20.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553363586,46.03006293,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553364307,189.69006293,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553364508,188.52901082,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741553364704,188.52901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553364705,52.42901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553364908,24.86901082,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553365693,26.03006293,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553366613,24.86901082,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553366793,27.09283814,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553368293,2.732e-05,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553368500,2.732e-05,129.22,129.21,25.07417239]
["bitfinex","SOLUSD",1741553368904,2.732e-05,129.22,129.21,38.28507239]
["bitfinex","SOLUSD",1741553369417,24.86901082,129.26,129.21,38.28507239]
["bitfinex","SOLUSD",1741553369714,24.86901082,129.26,129.22,27.0855]
["bitfinex","SOLUSD",1741553370713,24.86901082,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1741553371012,24.86901082,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1741553371225,24.86901082,129.24,129.22,7.2387]
["bitfinex","SOLUSD",1741553371720,24.86901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553372019,24.86901082,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741553372523,24.86901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553372827,24.86901082,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741553372989,24.86901082,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553373193,24.86901082,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741553373402,24.86901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553374207,24.86901082,129.25,129.21,24.93201082]
["bitfinex","SOLUSD",1741553374601,24.86901082,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741553375023,24.86901082,129.24,129.21,0.063]
["bitfinex","SOLUSD",1741553377105,24.86901082,129.25,129.21,0.063]
["bitfinex","SOLUSD",1741553377938,24.86901082,129.25,129.21,0.20516157]
["bitfinex","SOLUSD",1741553379220,24.86901082,129.25,129.22,27.0855]
["bitfinex","SOLUSD",1741553379422,24.86901082,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1741553379818,24.86901082,129.25,129.22,27.0855]
["bitfinex","SOLUSD",1741553380315,24.86901082,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1741553380905,24.86901082,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1741553381414,24.86901082,129.24,129.21,0.20516157]
["bitfinex","SOLUSD",1741553381614,0.03,129.26,129.21,25.07417239]
["bitfinex","SOLUSD",1741553381818,24.89901082,129.26,129.21,25.07417239]
["bitfinex","SOLUSD",1741553382011,24.86901082,129.25,129.21,0.20516157]
["bitfinex","SOLUSD",1741553383928,24.86901082,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1741553384610,24.86901082,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1741553385815,24.86901082,129.23,129.21,0.063]
["bitfinex","SOLUSD",1741553386016,24.86901082,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553386216,24.86901082,129.22,129.21,7.8023]
["bitfinex","SOLUSD",1741553387113,24.86901082,129.23,129.21,7.8023]
["bitfinex","SOLUSD",1741553388135,24.86901082,129.25,129.21,0.20516157]
["bitfinex","SOLUSD",1741553388433,0.03,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1741553389123,24.89901082,129.26,129.22,0.14216157]
["bitfinex","SOLUSD",1741553389507,0.03,129.26,129.23,24.86901082]
["bitfinex","SOLUSD",1741553389713,0.03,129.26,129.24,0.14216157]
["bitfinex","SOLUSD",1741553390230,0.03,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1741553390611,0.03,129.26,129.25,7.87906157]
["bitfinex","SOLUSD",1741553390829,82.4,129.33,129.26,0.14216157]
["bitfinex","SOLUSD",1741553391031,24.86901082,129.31,129.26,25.01117239]
["bitfinex","SOLUSD",1741553391524,24.86901082,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1741553392325,24.86901082,129.27,129.24,7.87966157]
["bitfinex","SOLUSD",1741553392506,24.86901082,129.29,129.24,52.09247239]
["bitfinex","SOLUSD",1741553392706,24.86901082,129.31,129.26,24.86901082]
["bitfinex","SOLUSD",1741553392909,24.86901082,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1741553393127,24.86901082,129.33,129.28,24.86901082]
["bitfinex","SOLUSD",1741553393519,24.86901082,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1741553394529,24.86901082,129.32,129.29,27.0708]
["bitfinex","SOLUSD",1741553394716,24.86901082,129.33,129.29,27.0708]
["bitfinex","SOLUSD",1741553395031,24.86901082,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1741553396837,24.86901082,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741553397029,24.86901082,129.32,129.29,27.0708]
["bitfinex","SOLUSD",1741553398339,24.86901082,129.33,129.29,27.0708]
["bitfinex","SOLUSD",1741553399535,2.18179003,129.32,129.29,27.0708]
["bitfinex","SOLUSD",1741553400842,27.05080085,129.32,129.29,27.0708]
["bitfinex","SOLUSD",1741553401219,24.86901082,129.32,129.29,27.0708]
["bitfinex","SOLUSD",1741553401619,24.86901082,129.35,129.29,51.93981082]
["bitfinex","SOLUSD",1741553401824,82.4,129.34,129.3,24.86901082]
["bitfinex","SOLUSD",1741553402027,107.26901082,129.34,129.29,27.0708]
["bitfinex","SOLUSD",1741553402227,24.86901082,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741553402427,24.86901082,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1741553402837,24.86901082,129.31,129.27,19.339]
["bitfinex","SOLUSD",1741553403139,24.86901082,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1741553403531,84.58491192,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1741553403733,2.18491192,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1741553404450,2.18491192,129.33,129.32,0.14216157]
["bitfinex","SOLUSD",1741553404639,2.18491192,129.33,129.32,25.01117239]
["bitfinex","SOLUSD",1741553404946,107.29901082,129.37,129.32,25.01117239]
["bitfinex","SOLUSD",1741553405149,24.86901082,129.36,129.32,0.14216157]
["bitfinex","SOLUSD",1741553405834,24.86901082,129.36,129.33,27.0624]
["bitfinex","SOLUSD",1741553406648,107.29901082,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1741553407846,0.03,129.37,129.34,25.01117239]
["bitfinex","SOLUSD",1741553408033,2.18288335,129.36,129.35,0.14216157]
["bitfinex","SOLUSD",1741553409245,2.18288335,129.36,129.35,52.74207239]
["bitfinex","SOLUSD",1741553409750,27.05189417,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1741553409953,24.86901082,129.35,129.31,12.764]
["bitfinex","SOLUSD",1741553410253,24.86901082,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1741553410550,24.86901082,129.32,129.29,7.87666157]
["bitfinex","SOLUSD",1741553411052,82.4,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1741553411252,24.86901082,129.36,129.32,0.14216157]
["bitfinex","SOLUSD",1741553411446,24.86901082,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1741553411953,24.86901082,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1741553412345,7.51,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1741553412654,0.03,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1741553413051,0.03,129.37,129.34,25.01117239]
["bitfinex","SOLUSD",1741553413231,0.03,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1741553413553,0.03,129.37,129.36,7.87246157]
["bitfinex","SOLUSD",1741553415050,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741553415248,24.89901082,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741553415548,24.89901082,129.37,129.34,7.87366157]
["bitfinex","SOLUSD",1741553415750,24.89901082,129.37,129.34,27.20256157]
["bitfinex","SOLUSD",1741553415751,0.03,129.37,129.34,27.20256157]
["bitfinex","SOLUSD",1741553415952,0.03,129.37,129.34,52.07157239]
["bitfinex","SOLUSD",1741553416344,0.03,129.37,129.34,27.20256157]
["bitfinex","SOLUSD",1741553416743,0.03,129.37,129.34,52.07157239]
["bitfinex","SOLUSD",1741553416943,0.03,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1741553417755,0.03,129.37,129.36,7.87246157]
["bitfinex","SOLUSD",1741553425477,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741553425663,0.03,129.37,129.29,24.86901082]
["bitfinex","SOLUSD",1741553425664,107.29901082,129.37,129.29,24.86901082]
["bitfinex","SOLUSD",1741553425844,24.86901082,129.32,129.27,27.21716157]
["bitfinex","SOLUSD",1741553426046,24.86901082,129.33,129.28,24.86901082]
["bitfinex","SOLUSD",1741553426262,24.86901082,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1741553426463,24.86901082,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1741553426866,83.56105211,129.35,129.27,51.94401082]
["bitfinex","SOLUSD",1741553426867,24.86901082,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1741553427252,24.86901082,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1741553427450,24.86901082,129.33,129.28,25.01117239]
["bitfinex","SOLUSD",1741553428368,24.86901082,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741553429171,24.86901082,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1741553429548,24.86901082,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741553430171,24.86901082,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1741553430547,24.86901082,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1741553431768,24.86901082,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1741553431966,107.26901082,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1741553432759,24.86901082,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1741553432965,24.86901082,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1741553433466,24.86901082,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1741553434070,24.86901082,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1741553434273,24.86901082,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1741553434571,107.26901082,129.28,129.25,7.7998]
["bitfinex","SOLUSD",1741553434871,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553437179,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553438071,107.26901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553438274,82.4,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553438867,9.708e-05,129.26,129.25,0.20516157]
["bitfinex","SOLUSD",1741553439072,9.708e-05,129.26,129.25,32.81107239]
["bitfinex","SOLUSD",1741553439887,24.86901082,129.3,129.25,52.15337239]
["bitfinex","SOLUSD",1741553440378,24.86901082,129.29,129.25,27.28436157]
["bitfinex","SOLUSD",1741553440759,24.86901082,129.26,129.25,7.7999]
["bitfinex","SOLUSD",1741553440959,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553441784,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553442571,243.36901082,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741553443264,243.36901082,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1741553443558,24.86901082,129.27,129.25,7.7999]
["bitfinex","SOLUSD",1741553443766,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553444380,24.86901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553444556,107.26901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553446584,82.4,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553447079,82.4,129.28,129.25,0.20516157]
["bitfinex","SOLUSD",1741553447281,82.4,129.28,129.25,25.07417239]
["bitfinex","SOLUSD",1741553447471,82.4,129.28,129.26,24.86901082]
["bitfinex","SOLUSD",1741553447778,82.4,129.28,129.25,25.07417239]
["bitfinex","SOLUSD",1741553447984,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553448680,24.86901082,129.27,129.25,20.063]
["bitfinex","SOLUSD",1741553448877,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553450871,1.16105211,129.31,129.25,0.063]
["bitfinex","SOLUSD",1741553451071,24.86901082,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741553451678,24.86901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553451877,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553452287,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553454587,26.03006293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553455095,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553456095,27.00090042,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553457692,24.86901082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553458696,250.87901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553459383,82.4,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553459994,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553460797,0.03,129.28,129.25,25.07417239]
["bitfinex","SOLUSD",1741553460978,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553461295,24.89901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553461496,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553462292,0.03,129.28,129.26,24.86901082]
["bitfinex","SOLUSD",1741553462595,0.03,129.28,129.25,25.07417239]
["bitfinex","SOLUSD",1741553462807,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553463502,24.89901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553463678,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553463874,24.89901082,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741553465298,24.86901082,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741553465501,26.03006293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553466086,28.16442797,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553466993,27.00337586,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553468806,2.13436504,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553469096,28.16442797,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553469798,27.00337586,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553470401,2.13436504,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553471685,27.00337586,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553472697,2.13436504,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553473584,27.00337586,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553473997,2.13436504,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553474800,2.13436504,129.26,129.25,24.93201082]
["bitfinex","SOLUSD",1741553475004,6.504e-05,129.26,129.25,25.07417239]
["bitfinex","SOLUSD",1741553475801,6.504e-05,129.26,129.25,32.81107239]
["bitfinex","SOLUSD",1741553476480,0.03,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1741553476681,0.03,129.28,129.26,25.01117239]
["bitfinex","SOLUSD",1741553477298,0.03,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1741553477607,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1741553477895,24.89901082,129.28,129.26,7.736]
["bitfinex","SOLUSD",1741553478104,24.86901082,129.27,129.25,7.7997]
["bitfinex","SOLUSD",1741553478682,24.89901082,129.28,129.25,7.7997]
["bitfinex","SOLUSD",1741553478917,24.86901082,129.27,129.25,7.7997]
["bitfinex","SOLUSD",1741553479082,108.43006293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553479402,169.07336293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553479577,167.91231082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553480483,175.64861082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553480801,39.54861082,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741553481103,40.70966293,129.26,129.22,0.063]
["bitfinex","SOLUSD",1741553481282,24.86901082,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741553481483,26.03006293,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741553482500,24.86901082,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741553486203,24.86901082,129.24,129.22,0.063]
["bitfinex","SOLUSD",1741553486408,24.86901082,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741553488406,27.00924888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741553490614,0.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741553490906,24.86901082,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553491110,33.51006293,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553491814,32.34901082,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553492187,34.48924888,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553492914,43.39080099,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553493286,35.65030099,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553494193,50.38910099,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741553494502,50.53126256,129.19,129.13,0.03]
["bitfinex","SOLUSD",1741553494691,24.86901082,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741553495099,32.34901082,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741553495290,45.45511082,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741553495738,47.59534888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1741553496012,34.48924888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1741553497008,26.03006293,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741553497213,26.03006293,129.13,129.1,7.3089]
["bitfinex","SOLUSD",1741553497421,24.86901082,129.12,129.1,7.3089]
["bitfinex","SOLUSD",1741553498298,24.86901082,129.12,129.08,27.1147]
["bitfinex","SOLUSD",1741553498602,7.48,129.14,129.09,24.86901082]
["bitfinex","SOLUSD",1741553498799,32.34901082,129.14,129.09,24.86901082]
["bitfinex","SOLUSD",1741553499025,24.86901082,129.13,129.08,51.98371082]
["bitfinex","SOLUSD",1741553499194,32.34901082,129.14,129.08,51.98371082]
["bitfinex","SOLUSD",1741553499820,7.48,129.14,129.1,24.86901082]
["bitfinex","SOLUSD",1741553500005,160.96901082,129.16,129.11,25.01117239]
["bitfinex","SOLUSD",1741553500195,107.26901082,129.17,129.11,24.86901082]
["bitfinex","SOLUSD",1741553500391,24.86901082,129.16,129.11,24.86901082]
["bitfinex","SOLUSD",1741553500602,24.86901082,129.16,129.12,27.1065]
["bitfinex","SOLUSD",1741553501116,82.4,129.17,129.12,51.97551082]
["bitfinex","SOLUSD",1741553501306,82.4,129.2,129.15,24.86901082]
["bitfinex","SOLUSD",1741553501494,107.26901082,129.2,129.15,24.86901082]
["bitfinex","SOLUSD",1741553502322,31.35421082,129.16,129.11,7.745]
["bitfinex","SOLUSD",1741553502497,24.86901082,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741553502796,107.26901082,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741553503404,160.96901082,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741553504197,6.5757,129.09,129.0,10.0]
["bitfinex","SOLUSD",1741553504413,24.86901082,129.04,129.0,10.0]
["bitfinex","SOLUSD",1741553505131,24.86901082,129.02,129.0,10.0]
["bitfinex","SOLUSD",1741553506218,24.86901082,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553506521,25.03159636,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553506920,40.05261047,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553508730,41.21366258,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553509397,40.05261047,129.02,129.0,10.0]
["bitfinex","SOLUSD",1741553510314,40.05261047,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553511493,176.15261047,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553512117,40.05261047,129.01,129.0,10.0]
["bitfinex","SOLUSD",1741553512317,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553512525,68.69366258,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553512722,41.21366258,128.98,128.92,10.358757]
["bitfinex","SOLUSD",1741553512933,40.05261047,128.96,128.92,9.888757]
["bitfinex","SOLUSD",1741553513900,40.05261047,128.97,128.92,49.94136747]
["bitfinex","SOLUSD",1741553514209,40.05261047,128.99,128.94,40.05261047]
["bitfinex","SOLUSD",1741553514604,1.16105211,129.0,128.92,9.888757]
["bitfinex","SOLUSD",1741553514605,40.05261047,128.98,128.93,40.05261047]
["bitfinex","SOLUSD",1741553515010,40.05261047,128.98,128.93,47.80871047]
["bitfinex","SOLUSD",1741553515517,40.05261047,128.99,128.94,40.05261047]
["bitfinex","SOLUSD",1741553515825,7.48,129.01,128.98,40.05261047]
["bitfinex","SOLUSD",1741553516122,7.48,129.01,128.95,12.4974]
["bitfinex","SOLUSD",1741553516123,40.05261047,129.0,128.95,52.55001047]
["bitfinex","SOLUSD",1741553516325,122.45261047,129.01,128.96,40.05261047]
["bitfinex","SOLUSD",1741553516910,40.05261047,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1741553517123,122.45261047,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1741553518225,82.4,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1741553518725,82.4,129.0,128.97,47.80631047]
["bitfinex","SOLUSD",1741553518923,136.1,129.02,128.98,40.05261047]
["bitfinex","SOLUSD",1741553519112,176.15261047,129.02,128.97,67.19061047]
["bitfinex","SOLUSD",1741553519319,40.05261047,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1741553520011,176.15261047,129.02,128.97,47.80631047]
["bitfinex","SOLUSD",1741553520223,136.1,129.02,128.97,47.80631047]
["bitfinex","SOLUSD",1741553520421,136.1,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1741553520422,40.05261047,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1741553520604,122.45261047,129.03,128.98,40.05261047]
["bitfinex","SOLUSD",1741553520809,40.05261047,129.02,128.97,59.43691047]
["bitfinex","SOLUSD",1741553521627,122.45261047,129.03,128.98,40.19477204]
["bitfinex","SOLUSD",1741553521819,82.4,129.03,128.99,40.05261047]
["bitfinex","SOLUSD",1741553522012,82.4,129.03,128.98,40.19477204]
["bitfinex","SOLUSD",1741553522419,82.4,129.03,128.99,40.05261047]
["bitfinex","SOLUSD",1741553522617,123.61366258,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1741553522818,40.11561047,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1741553522819,82.4,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1741553523017,82.4,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1741553523236,82.4,129.08,129.05,27.1212]
["bitfinex","SOLUSD",1741553523527,218.563,129.1,129.07,40.05261047]
["bitfinex","SOLUSD",1741553523714,218.563,129.1,129.06,40.05261047]
["bitfinex","SOLUSD",1741553524435,0.063,129.1,129.08,40.05261047]
["bitfinex","SOLUSD",1741553524648,0.063,129.1,129.09,40.05261047]
["bitfinex","SOLUSD",1741553524930,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741553525311,0.063,129.1,129.09,47.79911047]
["bitfinex","SOLUSD",1741553526121,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741553527718,0.063,129.1,129.09,47.79911047]
["bitfinex","SOLUSD",1741553528715,0.063,129.1,129.09,47.94127204]
["bitfinex","SOLUSD",1741553529120,82.4,129.14,129.09,67.30757204]
["bitfinex","SOLUSD",1741553529332,82.4,129.14,129.11,40.05261047]
["bitfinex","SOLUSD",1741553529834,41.21366258,129.16,129.11,40.05261047]
["bitfinex","SOLUSD",1741553529835,122.45261047,129.16,129.11,40.05261047]
["bitfinex","SOLUSD",1741553530217,122.45261047,129.16,129.09,39.9581]
["bitfinex","SOLUSD",1741553530218,40.05261047,129.13,129.09,39.9581]
["bitfinex","SOLUSD",1741553530417,40.05261047,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1741553531035,40.05261047,129.14,129.09,47.79911047]
["bitfinex","SOLUSD",1741553531835,40.05261047,129.15,129.1,40.05261047]
["bitfinex","SOLUSD",1741553532510,40.05261047,129.15,129.09,67.16541047]
["bitfinex","SOLUSD",1741553532923,40.05261047,129.15,129.1,40.05261047]
["bitfinex","SOLUSD",1741553533738,122.45261047,129.15,129.1,40.05261047]
["bitfinex","SOLUSD",1741553535344,122.45261047,129.15,129.11,27.1086]
["bitfinex","SOLUSD",1741553537439,122.45261047,129.15,129.11,19.3633]
["bitfinex","SOLUSD",1741553538342,82.4,129.19,129.14,40.05261047]
["bitfinex","SOLUSD",1741553538523,41.21366258,129.18,129.13,53.37731047]
["bitfinex","SOLUSD",1741553538724,122.45261047,129.17,129.11,63.2858001]
["bitfinex","SOLUSD",1741553538943,122.45261047,129.17,129.12,40.05261047]
["bitfinex","SOLUSD",1741553538944,82.4,129.17,129.12,40.05261047]
["bitfinex","SOLUSD",1741553539645,82.4,129.17,129.13,47.79671047]
["bitfinex","SOLUSD",1741553540447,82.4,129.17,129.13,67.15701047]
["bitfinex","SOLUSD",1741553540638,122.45261047,129.2,129.15,40.05261047]
["bitfinex","SOLUSD",1741553540829,82.4,129.19,129.14,40.05261047]
["bitfinex","SOLUSD",1741553541144,40.05261047,129.18,129.13,67.15701047]
["bitfinex","SOLUSD",1741553541445,40.05261047,129.17,129.13,27.1044]
["bitfinex","SOLUSD",1741553541642,40.05261047,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553541826,40.05261047,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1741553542449,40.05261047,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553542745,122.45261047,129.17,129.13,27.1044]
["bitfinex","SOLUSD",1741553543253,82.4,129.17,129.14,40.05261047]
["bitfinex","SOLUSD",1741553543626,82.4,129.17,129.13,67.15701047]
["bitfinex","SOLUSD",1741553544136,82.4,129.17,129.13,27.1044]
["bitfinex","SOLUSD",1741553544849,40.05261047,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553545653,122.45261047,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1741553545854,82.4,129.16,129.12,67.15911047]
["bitfinex","SOLUSD",1741553547050,82.4,129.16,129.13,40.05261047]
["bitfinex","SOLUSD",1741553547229,82.4,129.16,129.12,40.05261047]
["bitfinex","SOLUSD",1741553549150,82.4,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553549552,82.4,129.16,129.14,40.05261047]
["bitfinex","SOLUSD",1741553550250,82.4,129.16,129.13,67.15701047]
["bitfinex","SOLUSD",1741553550447,122.45261047,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553550632,82.4,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553550833,82.4,129.16,129.13,47.79671047]
["bitfinex","SOLUSD",1741553552250,82.4,129.16,129.13,39.94780844]
["bitfinex","SOLUSD",1741553552632,82.4,129.16,129.13,24.96726877]
["bitfinex","SOLUSD",1741553552850,82.4,129.16,129.12,24.96726877]
["bitfinex","SOLUSD",1741553554537,82.4,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553555151,82.4,129.16,129.13,32.71136877]
["bitfinex","SOLUSD",1741553555457,82.4,129.16,129.13,52.07166877]
["bitfinex","SOLUSD",1741553555939,82.4,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553556139,107.36726877,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553556347,82.4,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553558159,24.96726877,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1741553558647,24.96726877,129.15,129.1,7.7759]
["bitfinex","SOLUSD",1741553558852,107.36726877,129.14,129.1,7.7759]
["bitfinex","SOLUSD",1741553559047,82.4,129.14,129.1,7.7759]
["bitfinex","SOLUSD",1741553559759,82.4,129.14,129.12,24.96726877]
["bitfinex","SOLUSD",1741553561254,82.4,129.14,129.13,32.71136877]
["bitfinex","SOLUSD",1741553561465,243.46726877,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1741553561672,107.36726877,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553561842,82.4,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553562153,107.43026877,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553562354,82.463,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553562739,107.43026877,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553562939,82.463,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553563470,82.463,129.16,129.13,19.3603]
["bitfinex","SOLUSD",1741553565864,82.463,129.16,129.13,27.1044]
["bitfinex","SOLUSD",1741553566864,82.463,129.16,129.12,24.96726877]
["bitfinex","SOLUSD",1741553568263,2.08696539,129.15,129.12,24.96726877]
["bitfinex","SOLUSD",1741553569066,2.08696539,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1741553569644,6.539e-05,129.14,129.13,7.88626157]
["bitfinex","SOLUSD",1741553569963,6.539e-05,129.14,129.13,32.85353034]
["bitfinex","SOLUSD",1741553571147,0.063,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1741553571347,0.063,129.16,129.14,25.10943034]
["bitfinex","SOLUSD",1741553571869,0.063,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1741553572448,24.96726877,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1741553572768,25.03026877,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741553573367,25.03026877,129.16,129.12,27.1054]
["bitfinex","SOLUSD",1741553573574,25.03026877,129.16,129.13,25.10943034]
["bitfinex","SOLUSD",1741553573575,0.063,129.16,129.13,25.10943034]
["bitfinex","SOLUSD",1741553573748,0.063,129.16,129.14,24.96726877]
["bitfinex","SOLUSD",1741553575150,0.063,129.16,129.13,25.10943034]
["bitfinex","SOLUSD",1741553575878,0.063,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1741553577084,0.063,129.16,129.1,38.7588]
["bitfinex","SOLUSD",1741553577085,20.0,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741553577287,46.27048245,129.11,129.06,3.87926287]
["bitfinex","SOLUSD",1741553577580,44.96726877,129.07,129.02,11.92721004]
["bitfinex","SOLUSD",1741553577885,24.96726877,129.06,129.02,11.92721004]
["bitfinex","SOLUSD",1741553580081,24.96726877,129.03,128.97,0.03]
["bitfinex","SOLUSD",1741553580256,24.96726877,129.05,129.0,24.96726877]
["bitfinex","SOLUSD",1741553580457,22.92694273,129.12,129.04,24.96726877]
["bitfinex","SOLUSD",1741553580763,24.96726877,129.11,129.05,24.96726877]
["bitfinex","SOLUSD",1741553580963,137.26105211,129.1,129.02,20.0]
["bitfinex","SOLUSD",1741553581659,7.46,129.09,129.02,20.0]
["bitfinex","SOLUSD",1741553581859,7.7477,129.07,129.02,20.0]
["bitfinex","SOLUSD",1741553582080,24.96726877,129.06,129.02,20.0]
["bitfinex","SOLUSD",1741553582281,107.36726877,129.06,129.01,25.10943034]
["bitfinex","SOLUSD",1741553582668,107.36726877,129.06,129.01,24.96726877]
["bitfinex","SOLUSD",1741553583892,82.4,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553584381,115.11576877,129.06,129.0,25.10943034]
["bitfinex","SOLUSD",1741553584878,107.36726877,129.06,129.01,24.96726877]
["bitfinex","SOLUSD",1741553585268,107.36726877,129.05,129.0,24.96726877]
["bitfinex","SOLUSD",1741553586077,82.4,129.05,129.0,24.99726877]
["bitfinex","SOLUSD",1741553587211,115.11626877,129.05,129.0,0.03]
["bitfinex","SOLUSD",1741553587365,24.96726877,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741553587566,107.36726877,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553587780,82.4,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553589284,82.4,129.02,129.0,24.99726877]
["bitfinex","SOLUSD",1741553589600,21.767,129.09,129.01,24.96726877]
["bitfinex","SOLUSD",1741553589601,24.96726877,129.07,129.01,24.96726877]
["bitfinex","SOLUSD",1741553589898,24.96726877,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741553590382,24.96726877,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741553591295,24.96726877,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553591481,108.52832088,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553591981,26.12832088,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553592365,33.87962088,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553592965,26.12832088,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741553593169,161.06726877,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553593774,136.1,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553594262,161.06726877,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553594569,136.1,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553595959,7.46,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741553596166,24.96726877,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741553596386,24.96726877,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741553599815,82.4,129.03,129.0,24.99726877]
["bitfinex","SOLUSD",1741553599978,82.4,129.03,129.01,24.96726877]
["bitfinex","SOLUSD",1741553600481,82.4,129.05,129.01,24.96726877]
["bitfinex","SOLUSD",1741553600684,32.42726877,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553600685,7.46,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553600892,24.96726877,129.06,129.01,24.96726877]
["bitfinex","SOLUSD",1741553601103,24.96726877,129.05,129.0,24.99726877]
["bitfinex","SOLUSD",1741553601578,107.36726877,129.06,129.0,24.99726877]
["bitfinex","SOLUSD",1741553601783,107.36726877,129.06,129.01,24.96726877]
["bitfinex","SOLUSD",1741553602192,107.36726877,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741553602682,82.4,129.06,129.02,32.71796877]
["bitfinex","SOLUSD",1741553602881,82.4,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553603094,82.4,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741553603095,82.4,129.06,129.02,52.09476877]
["bitfinex","SOLUSD",1741553605579,82.4,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553605999,82.4,129.06,129.02,52.09476877]
["bitfinex","SOLUSD",1741553607009,82.4,129.06,129.03,24.96726877]
["bitfinex","SOLUSD",1741553607308,161.06726877,129.08,129.03,24.96726877]
["bitfinex","SOLUSD",1741553607309,107.36726877,129.09,129.04,24.96726877]
["bitfinex","SOLUSD",1741553607491,82.4,129.09,129.05,24.96726877]
["bitfinex","SOLUSD",1741553608302,82.4,129.09,129.06,24.96726877]
["bitfinex","SOLUSD",1741553608889,82.4,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1741553609804,24.96726877,129.08,129.02,24.96726877]
["bitfinex","SOLUSD",1741553610006,107.36726877,129.07,129.02,32.71796877]
["bitfinex","SOLUSD",1741553610208,107.36726877,129.07,129.02,52.09476877]
["bitfinex","SOLUSD",1741553610628,82.4,129.07,129.02,52.09476877]
["bitfinex","SOLUSD",1741553610815,82.4,129.07,129.03,24.96726877]
["bitfinex","SOLUSD",1741553611116,82.4,129.07,129.02,52.09476877]
["bitfinex","SOLUSD",1741553611711,82.4,129.07,129.03,24.96726877]
["bitfinex","SOLUSD",1741553612904,82.4,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1741553613099,82.4,129.07,129.04,32.71676877]
["bitfinex","SOLUSD",1741553613302,82.4,129.07,129.05,24.96726877]
["bitfinex","SOLUSD",1741553615030,82.4,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1741553615222,82.4,129.07,129.06,32.71556877]
["bitfinex","SOLUSD",1741553615511,82.4,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1741553616911,218.5,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1741553617994,218.5,129.09,129.06,32.71556877]
["bitfinex","SOLUSD",1741553618192,218.5,129.09,129.06,52.08636877]
["bitfinex","SOLUSD",1741553618618,218.5,129.09,129.06,27.1191]
["bitfinex","SOLUSD",1741553618915,218.5,129.09,129.06,52.08636877]
["bitfinex","SOLUSD",1741553620197,218.5,129.09,129.06,27.1191]
["bitfinex","SOLUSD",1741553620911,218.5,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1741553621615,218.5,129.09,129.06,32.71556877]
["bitfinex","SOLUSD",1741553621916,218.5,129.09,129.07,24.96726877]
["bitfinex","SOLUSD",1741553622698,218.5,129.09,129.06,52.08636877]
["bitfinex","SOLUSD",1741553622898,0.063,129.1,129.07,24.96726877]
["bitfinex","SOLUSD",1741553623098,0.063,129.1,129.07,32.71436877]
["bitfinex","SOLUSD",1741553624598,0.063,129.1,129.06,44.33806877]
["bitfinex","SOLUSD",1741553625715,0.063,129.1,129.07,24.96726877]
["bitfinex","SOLUSD",1741553626299,0.063,129.1,129.06,44.33806877]
["bitfinex","SOLUSD",1741553626724,0.063,129.1,129.06,52.08636877]
["bitfinex","SOLUSD",1741553627021,0.063,129.1,129.07,24.96726877]
["bitfinex","SOLUSD",1741553629620,0.063,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741553630510,0.063,129.1,129.08,32.73788651]
["bitfinex","SOLUSD",1741553630810,0.063,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741553632117,0.063,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1741553632423,0.063,129.1,129.07,23.74031972]
["bitfinex","SOLUSD",1741553632724,0.063,129.1,129.07,43.10961972]
["bitfinex","SOLUSD",1741553633420,0.063,129.1,129.08,15.99261972]
["bitfinex","SOLUSD",1741553634307,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741553634719,0.063,129.1,129.09,23.73911972]
["bitfinex","SOLUSD",1741553636633,0.063,129.12,129.09,43.10541972]
["bitfinex","SOLUSD",1741553636811,0.063,129.12,129.11,15.99261972]
["bitfinex","SOLUSD",1741553637017,82.463,129.16,129.11,15.99261972]
["bitfinex","SOLUSD",1741553637216,98.45561972,129.16,129.11,15.99261972]
["bitfinex","SOLUSD",1741553638408,98.45561972,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1741553639732,15.99261972,129.13,129.1,7.7454]
["bitfinex","SOLUSD",1741553639926,15.99261972,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1741553640919,15.99261972,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1741553641119,15.99261972,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1741553641431,15.99261972,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1741553641639,98.39261972,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1741553641838,82.4,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1741553642218,98.39837283,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1741553642417,98.39837283,129.1,129.06,7.7783]
["bitfinex","SOLUSD",1741553642935,107.39733283,129.1,129.06,7.7783]
["bitfinex","SOLUSD",1741553643138,24.99733283,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553646715,107.39733283,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553648533,82.4,129.08,129.06,25.02733283]
["bitfinex","SOLUSD",1741553648731,82.4,129.08,129.07,24.99733283]
["bitfinex","SOLUSD",1741553649037,82.4,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1741553650432,107.39733283,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1741553650738,24.99733283,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1741553651240,24.99733283,129.1,129.06,7.7783]
["bitfinex","SOLUSD",1741553651624,82.4,129.11,129.06,7.7783]
["bitfinex","SOLUSD",1741553651818,24.99733283,129.1,129.06,7.7783]
["bitfinex","SOLUSD",1741553653137,107.39733283,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553653322,24.99733283,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553653835,26.15838494,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553654134,24.99733283,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553657633,136.1,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553657835,161.09733283,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553660518,160.59733283,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553661548,82.4,129.09,129.06,25.02733283]
["bitfinex","SOLUSD",1741553662413,82.4,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553663341,82.4,129.09,129.06,16.02746602]
["bitfinex","SOLUSD",1741553663542,82.4,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1741553665447,107.39748633,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553665942,24.99748633,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553666441,107.39748633,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553666747,24.99748633,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553667432,107.39748633,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553669952,82.4,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553670157,107.39748633,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553670955,82.4,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553672539,107.39748633,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553673751,82.4,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553674329,107.39748633,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553674543,82.4,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553676035,107.39748633,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553679154,82.4,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553679456,26.15853844,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553679754,160.59748633,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553680752,24.99748633,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553681147,160.59748633,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553681551,135.6,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553682133,135.6,129.09,129.06,25.02748633]
["bitfinex","SOLUSD",1741553682448,135.6,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1741553683052,82.4,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1741553683241,32.43748633,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1741553683242,82.4,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1741553683638,82.4,129.09,129.06,7.7782]
["bitfinex","SOLUSD",1741553685671,82.463,129.09,129.06,7.7782]
["bitfinex","SOLUSD",1741553697573,82.463,129.09,129.06,27.149]
["bitfinex","SOLUSD",1741553697863,82.463,129.09,129.06,43.14761806]
["bitfinex","SOLUSD",1741553698061,82.463,129.09,129.07,15.99861806]
["bitfinex","SOLUSD",1741553698443,0.063,129.12,129.08,36.14077963]
["bitfinex","SOLUSD",1741553698643,0.063,129.12,129.1,15.99861806]
["bitfinex","SOLUSD",1741553699168,0.063,129.12,129.09,15.99861806]
["bitfinex","SOLUSD",1741553699372,0.063,129.12,129.08,36.14077963]
["bitfinex","SOLUSD",1741553699579,82.4,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1741553700692,98.39861806,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1741553700877,15.99861806,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1741553701053,98.39861806,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1741553701655,82.4,129.1,129.06,27.1488]
["bitfinex","SOLUSD",1741553701855,82.4,129.1,129.06,43.14741806]
["bitfinex","SOLUSD",1741553702051,82.4,129.1,129.07,15.99861806]
["bitfinex","SOLUSD",1741553703771,82.4,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741553706172,82.4,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553706370,15.99861806,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553706570,35.77391806,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553708377,15.99861806,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741553708759,8.60105211,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741553708760,15.99861806,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553708958,17.15967017,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553710182,24.90737017,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741553710479,20.0,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553710661,51.19893174,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553711457,51.05677017,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553712463,51.07830345,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553712774,60.09110896,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553714974,196.19110896,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553715173,195.03005685,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553716463,202.78015685,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553717879,202.92231842,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741553718261,2.14216157,129.02,128.97,0.03]
["bitfinex","SOLUSD",1741553718460,58.49331842,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553718764,66.95220896,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553718960,53.63400896,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553719282,143.54,128.99,128.97,0.03]
["bitfinex","SOLUSD",1741553719461,7.44,128.99,128.97,32.81665685]
["bitfinex","SOLUSD",1741553719663,7.44,128.99,128.98,25.03295685]
["bitfinex","SOLUSD",1741553719974,82.4,129.0,128.98,25.03295685]
["bitfinex","SOLUSD",1741553720280,82.4,129.0,128.97,7.7837]
["bitfinex","SOLUSD",1741553720987,107.43295685,129.0,128.97,7.7837]
["bitfinex","SOLUSD",1741553721286,26.19400896,128.99,128.97,0.03]
["bitfinex","SOLUSD",1741553721486,108.59400896,129.0,128.97,0.03]
["bitfinex","SOLUSD",1741553721668,25.03295685,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553721866,40.49067053,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741553723286,20.0,128.95,128.93,0.03]
["bitfinex","SOLUSD",1741553723587,116.49167053,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741553723793,129.04727053,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741553723974,147.69691939,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741553724170,7.04236157,128.93,128.92,2.132157]
["bitfinex","SOLUSD",1741553724371,40.67637053,128.93,128.92,2.132157]
["bitfinex","SOLUSD",1741553724980,80.267843,128.91,128.88,0.5]
["bitfinex","SOLUSD",1741553725175,25.17511842,128.89,128.88,0.5]
["bitfinex","SOLUSD",1741553725592,32.93361842,128.89,128.88,0.5]
["bitfinex","SOLUSD",1741553725795,32.93361842,128.89,128.84,0.03]
["bitfinex","SOLUSD",1741553725796,0.14216157,128.88,128.84,0.03]
["bitfinex","SOLUSD",1741553726086,25.03295685,128.85,128.84,0.03]
["bitfinex","SOLUSD",1741553726268,25.17511842,128.85,128.84,0.03]
["bitfinex","SOLUSD",1741553726471,26.33617053,128.85,128.84,0.03]
["bitfinex","SOLUSD",1741553726675,26.33617053,128.85,128.84,4.8958]
["bitfinex","SOLUSD",1741553726901,44.98581939,128.85,128.84,4.3958]
["bitfinex","SOLUSD",1741553727073,44.84365782,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1741553727409,25.03295685,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1741553727704,82.4,128.8,128.78,25.03295685]
["bitfinex","SOLUSD",1741553727894,82.4,128.8,128.77,52.21295685]
["bitfinex","SOLUSD",1741553728306,82.4,128.8,128.77,52.28764535]
["bitfinex","SOLUSD",1741553728912,82.4,128.8,128.77,67.35234027]
["bitfinex","SOLUSD",1741553729975,7.44,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553730176,82.4,128.83,128.79,40.17234027]
["bitfinex","SOLUSD",1741553730392,123.73339238,128.83,128.78,40.17234027]
["bitfinex","SOLUSD",1741553731006,122.57234027,128.83,128.78,40.17234027]
["bitfinex","SOLUSD",1741553731178,82.4,128.83,128.79,40.17234027]
["bitfinex","SOLUSD",1741553731378,82.4,128.83,128.81,40.17234027]
["bitfinex","SOLUSD",1741553731701,7.44,128.84,128.81,40.17234027]
["bitfinex","SOLUSD",1741553731881,122.57234027,128.85,128.77,66.0089]
["bitfinex","SOLUSD",1741553732081,258.67234027,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553732386,218.5,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553733303,258.67234027,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553733490,218.5,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553734416,258.67234027,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553734923,218.5,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553735286,258.67234027,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553735811,122.57234027,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553736314,82.4,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553736518,82.4,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1741553738306,82.4,128.84,128.81,67.34404027]
["bitfinex","SOLUSD",1741553738515,82.4,128.84,128.8,40.17234027]
["bitfinex","SOLUSD",1741553739014,40.17234027,128.83,128.78,40.17234027]
["bitfinex","SOLUSD",1741553739815,122.57234027,128.84,128.79,40.17234027]
["bitfinex","SOLUSD",1741553740522,122.57234027,128.84,128.8,27.1738]
["bitfinex","SOLUSD",1741553740682,82.4,128.84,128.81,40.17234027]
["bitfinex","SOLUSD",1741553741196,82.4,128.84,128.83,40.17234027]
["bitfinex","SOLUSD",1741553741394,122.57234027,128.87,128.82,40.17234027]
["bitfinex","SOLUSD",1741553741698,82.4,128.86,128.82,40.17234027]
["bitfinex","SOLUSD",1741553742087,143.54,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1741553742088,218.5,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1741553742287,218.5,128.88,128.85,40.17234027]
["bitfinex","SOLUSD",1741553742608,218.5,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1741553742609,82.4,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1741553745914,0.063,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741553747813,82.4,128.9,128.86,67.33354027]
["bitfinex","SOLUSD",1741553748129,122.57234027,128.9,128.86,67.33354027]
["bitfinex","SOLUSD",1741553748319,122.51960237,128.9,128.86,27.1612]
["bitfinex","SOLUSD",1741553748632,82.4,128.9,128.86,67.28080237]
["bitfinex","SOLUSD",1741553748793,82.4,128.9,128.86,52.23288659]
["bitfinex","SOLUSD",1741553749417,82.4,128.9,128.87,25.07168659]
["bitfinex","SOLUSD",1741553751001,82.4,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741553756632,82.4,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1741553756920,82.4,128.94,128.9,25.07168659]
["bitfinex","SOLUSD",1741553757704,82.4,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1741553757901,82.4,128.96,128.93,25.07168659]
["bitfinex","SOLUSD",1741553758302,82.4,128.96,128.92,52.22018659]
["bitfinex","SOLUSD",1741553758509,82.4,128.96,128.93,25.07168659]
["bitfinex","SOLUSD",1741553759698,82.4,128.96,128.94,25.07168659]
["bitfinex","SOLUSD",1741553760017,82.4,128.96,128.95,32.82658659]
["bitfinex","SOLUSD",1741553760215,0.063,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1741553761102,25.07168659,128.96,128.91,25.07168659]
["bitfinex","SOLUSD",1741553761316,107.47168659,128.95,128.9,52.22428659]
["bitfinex","SOLUSD",1741553761501,82.4,128.95,128.92,25.07168659]
["bitfinex","SOLUSD",1741553761897,82.4,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1741553763500,82.4,128.95,128.93,32.82778659]
["bitfinex","SOLUSD",1741553764023,82.4,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1741553764024,107.47168659,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1741553764218,107.47168659,128.95,128.9,25.07168659]
["bitfinex","SOLUSD",1741553764424,82.4,128.95,128.91,25.07168659]
["bitfinex","SOLUSD",1741553765222,82.4,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741553765608,1.16105211,128.94,128.87,12.8039]
["bitfinex","SOLUSD",1741553765919,25.07168659,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1741553766418,25.07168659,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741553766604,107.47168659,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741553767322,82.4,128.91,128.89,25.07168659]
["bitfinex","SOLUSD",1741553768101,89.82,128.96,128.9,25.07168659]
["bitfinex","SOLUSD",1741553768306,89.82,128.96,128.92,25.07168659]
["bitfinex","SOLUSD",1741553769221,89.883,128.96,128.92,25.07168659]
["bitfinex","SOLUSD",1741553769424,89.883,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1741553769425,89.883,128.96,128.93,32.82778659]
["bitfinex","SOLUSD",1741553769717,89.883,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741553769718,82.463,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741553770907,82.463,128.96,128.93,52.21808659]
["bitfinex","SOLUSD",1741553771700,0.063,128.96,128.94,25.07168659]
["bitfinex","SOLUSD",1741553771901,0.063,128.96,128.95,25.07168659]
["bitfinex","SOLUSD",1741553772128,0.063,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1741553772309,0.063,129.01,128.99,25.07168659]
["bitfinex","SOLUSD",1741553773211,0.063,129.01,128.98,25.07168659]
["bitfinex","SOLUSD",1741553773407,0.063,129.01,128.97,25.07168659]
["bitfinex","SOLUSD",1741553774613,0.063,129.01,128.98,25.07168659]
["bitfinex","SOLUSD",1741553775332,0.063,129.01,128.97,25.07168659]
["bitfinex","SOLUSD",1741553776118,0.063,129.01,128.96,27.1401]
["bitfinex","SOLUSD",1741553776316,82.463,129.01,128.98,25.07168659]
["bitfinex","SOLUSD",1741553777536,82.463,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741553777738,0.063,129.01,128.99,32.82418659]
["bitfinex","SOLUSD",1741553778029,0.063,129.01,129.0,25.07168659]
["bitfinex","SOLUSD",1741553778908,0.063,129.01,129.0,32.82358659]
["bitfinex","SOLUSD",1741553779425,0.063,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1741553780230,0.063,129.01,128.97,25.07168659]
["bitfinex","SOLUSD",1741553780447,0.063,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1741553780448,25.07168659,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1741553780646,25.07168659,128.95,128.9,25.07168659]
["bitfinex","SOLUSD",1741553780855,25.07168659,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553781062,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553781224,82.4,128.93,128.9,27.1527]
["bitfinex","SOLUSD",1741553781728,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553783239,82.4,128.93,128.91,25.07168659]
["bitfinex","SOLUSD",1741553783819,82.4,128.93,128.9,52.22438659]
["bitfinex","SOLUSD",1741553784021,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553784422,82.4,128.93,128.92,25.07168659]
["bitfinex","SOLUSD",1741553784736,82.4,128.93,128.9,52.22438659]
["bitfinex","SOLUSD",1741553784925,107.47168659,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553785753,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553785944,82.4,128.93,128.9,32.82958659]
["bitfinex","SOLUSD",1741553786254,82.4,128.93,128.9,52.22438659]
["bitfinex","SOLUSD",1741553786615,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741553786916,82.4,128.93,128.9,52.22438659]
["bitfinex","SOLUSD",1741553787837,82.4,128.93,128.91,25.07168659]
["bitfinex","SOLUSD",1741553788143,82.4,128.93,128.9,52.22438659]
["bitfinex","SOLUSD",1741553788822,82.4,128.93,128.91,25.07168659]
["bitfinex","SOLUSD",1741553791119,82.4,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741553791314,89.82,128.97,128.92,32.82838659]
["bitfinex","SOLUSD",1741553791526,82.4,128.97,128.94,25.07168659]
["bitfinex","SOLUSD",1741553791721,82.4,128.97,128.93,25.07168659]
["bitfinex","SOLUSD",1741553793243,82.4,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741553795345,82.4,128.97,128.93,25.07168659]
["bitfinex","SOLUSD",1741553795651,25.07168659,128.95,128.91,0.03]
["bitfinex","SOLUSD",1741553796433,25.07168659,128.95,128.91,7.7871]
["bitfinex","SOLUSD",1741553797669,108.6327387,128.94,128.91,0.03]
["bitfinex","SOLUSD",1741553797959,82.4,128.93,128.91,0.03]
["bitfinex","SOLUSD",1741553798279,107.47168659,128.92,128.91,0.03]
["bitfinex","SOLUSD",1741553798556,33.9894387,128.92,128.91,0.03]
["bitfinex","SOLUSD",1741553799944,26.2327387,128.92,128.91,0.03]
["bitfinex","SOLUSD",1741553800344,33.9894387,128.92,128.91,0.03]
["bitfinex","SOLUSD",1741553800562,33.9894387,128.92,128.86,0.03]
["bitfinex","SOLUSD",1741553800563,82.37,128.9,128.86,0.03]
["bitfinex","SOLUSD",1741553800784,25.07168659,128.88,128.86,0.03]
["bitfinex","SOLUSD",1741553801054,218.47,128.89,128.86,25.10168659]
["bitfinex","SOLUSD",1741553801233,82.37,128.88,128.86,0.03]
["bitfinex","SOLUSD",1741553801432,161.17168659,128.9,128.86,0.03]
["bitfinex","SOLUSD",1741553801631,82.37,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553803557,107.44168659,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553803758,25.07168659,128.88,128.86,0.03]
["bitfinex","SOLUSD",1741553803963,107.44168659,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553805660,82.37,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553805965,82.37,128.89,128.86,25.10168659]
["bitfinex","SOLUSD",1741553807338,107.44168659,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553807850,82.37,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553810755,107.44168659,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553811368,82.37,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553811862,82.37,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1741553812445,107.44168659,128.88,128.86,0.03]
["bitfinex","SOLUSD",1741553813261,82.37,128.87,128.86,7.7903]
["bitfinex","SOLUSD",1741553813464,161.17168659,128.89,128.86,7.7903]
["bitfinex","SOLUSD",1741553813867,161.17168659,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553818071,25.07168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553818371,32.49168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553818974,168.59168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553819276,196.22188659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553819483,60.12188659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553821379,52.36218659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553821762,39.02998659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553821967,7.42,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553822171,33.6527387,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553822681,32.49168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553824962,168.59168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553825371,143.52,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553825579,168.59168659,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553828063,143.52,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553828762,7.42,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553828960,136.1,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553829171,32.49168659,128.9,128.86,0.03]
["bitfinex","SOLUSD",1741553829476,7.42,128.9,128.86,0.03]
["bitfinex","SOLUSD",1741553829991,7.42,128.9,128.86,27.1912]
["bitfinex","SOLUSD",1741553830688,32.49168659,128.9,128.86,27.1912]
["bitfinex","SOLUSD",1741553831181,0.063,128.91,128.87,25.07168659]
["bitfinex","SOLUSD",1741553831887,0.063,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741553832890,0.063,128.91,128.87,23.56330696]
["bitfinex","SOLUSD",1741553835492,0.063,128.91,128.88,31.32240696]
["bitfinex","SOLUSD",1741553836081,0.063,128.91,128.89,23.56330696]
["bitfinex","SOLUSD",1741553836287,0.063,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1741553836584,0.063,128.91,128.88,50.72020696]
["bitfinex","SOLUSD",1741553838288,23.62630696,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1741553839686,23.56330696,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741553839876,82.4,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741553840274,82.4,128.9,128.88,31.32240696]
["bitfinex","SOLUSD",1741553840476,82.4,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741553842291,82.4,128.9,128.86,42.99380696]
["bitfinex","SOLUSD",1741553842494,82.4,128.9,128.86,19.4305]
["bitfinex","SOLUSD",1741553844494,82.4,128.89,128.86,7.7903]
["bitfinex","SOLUSD",1741553844693,23.56330696,128.88,128.86,0.03]
["bitfinex","SOLUSD",1741553844884,105.96330696,128.89,128.86,0.03]
["bitfinex","SOLUSD",1741553846991,82.4,128.89,128.86,23.59330696]
["bitfinex","SOLUSD",1741553847196,82.4,128.89,128.87,23.56330696]
["bitfinex","SOLUSD",1741553847667,82.4,128.89,128.86,23.59330696]
["bitfinex","SOLUSD",1741553848371,82.4,128.89,128.88,23.56330696]
["bitfinex","SOLUSD",1741553848770,0.063,128.91,128.88,50.72020696]
["bitfinex","SOLUSD",1741553848994,0.063,128.91,128.89,23.56330696]
["bitfinex","SOLUSD",1741553850289,0.063,128.91,128.88,50.72020696]
["bitfinex","SOLUSD",1741553850475,0.063,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1741553850680,0.063,128.91,128.88,50.72020696]
["bitfinex","SOLUSD",1741553851593,0.063,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1741553852190,0.063,128.91,128.88,50.72020696]
["bitfinex","SOLUSD",1741553852503,0.063,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1741553852686,0.063,128.91,128.88,27.1869]
["bitfinex","SOLUSD",1741553853089,0.063,128.91,128.88,23.59330696]
["bitfinex","SOLUSD",1741553854403,82.4,128.94,128.9,15.07652051]
["bitfinex","SOLUSD",1741553854582,82.4,128.96,128.93,15.07652051]
["bitfinex","SOLUSD",1741553855307,82.4,128.96,128.92,15.07652051]
["bitfinex","SOLUSD",1741553855601,82.4,128.96,128.91,15.07652051]
["bitfinex","SOLUSD",1741553855784,82.4,128.96,128.94,15.07652051]
["bitfinex","SOLUSD",1741553855986,82.4,128.96,128.95,15.07652051]
["bitfinex","SOLUSD",1741553856580,0.063,128.97,128.95,15.07652051]
["bitfinex","SOLUSD",1741553856797,0.063,128.97,128.96,15.07652051]
["bitfinex","SOLUSD",1741553857397,0.063,128.97,128.96,22.83082051]
["bitfinex","SOLUSD",1741553857796,0.063,128.97,128.96,22.97298208]
["bitfinex","SOLUSD",1741553858305,0.063,128.97,128.96,31.42300443]
["bitfinex","SOLUSD",1741553858495,0.063,128.97,128.96,31.28084286]
["bitfinex","SOLUSD",1741553861603,0.063,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1741553861910,82.4,128.96,128.9,30.34954286]
["bitfinex","SOLUSD",1741553862214,82.4,128.96,128.88,23.55654286]
["bitfinex","SOLUSD",1741553862215,23.52654286,128.93,128.88,23.55654286]
["bitfinex","SOLUSD",1741553862414,105.92654286,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741553862710,23.52654286,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553863012,159.62654286,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553863312,136.1,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553863696,159.62654286,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553865208,136.1,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553866512,23.52654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553867086,242.02654286,128.92,128.88,0.03]
["bitfinex","SOLUSD",1741553867299,82.4,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553867922,82.4,128.91,128.88,23.55654286]
["bitfinex","SOLUSD",1741553868789,82.4,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1741553872613,105.92654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553872802,23.52654286,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553873306,105.92654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553873509,82.4,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553873891,82.4,128.91,128.89,23.52654286]
["bitfinex","SOLUSD",1741553874097,89.8,128.93,128.89,23.52654286]
["bitfinex","SOLUSD",1741553875111,82.4,128.93,128.9,23.52654286]
["bitfinex","SOLUSD",1741553875596,82.4,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1741553877129,82.4,128.93,128.92,23.52654286]
["bitfinex","SOLUSD",1741553878328,0.063,128.95,128.92,23.52654286]
["bitfinex","SOLUSD",1741553878501,0.063,128.95,128.94,23.52654286]
["bitfinex","SOLUSD",1741553878995,0.063,128.95,128.94,31.28204286]
["bitfinex","SOLUSD",1741553879823,0.063,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741553880196,0.0001,128.95,128.94,31.28204286]
["bitfinex","SOLUSD",1741553880401,0.0001,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741553880602,0.0001,128.95,128.92,31.28324286]
["bitfinex","SOLUSD",1741553880852,0.0001,128.95,128.93,23.52654286]
["bitfinex","SOLUSD",1741553881125,0.0001,128.95,128.94,31.28204286]
["bitfinex","SOLUSD",1741553881305,0.0001,128.95,128.93,7.756]
["bitfinex","SOLUSD",1741553881620,0.0001,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1741553881817,23.52664286,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1741553882203,0.0001,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1741553882619,23.52654286,128.93,128.9,7.7574]
["bitfinex","SOLUSD",1741553882924,23.52654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553883126,23.52654286,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553883309,30.14504286,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553883618,6.6185,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553883929,30.14504286,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553886723,159.62654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553887129,23.52654286,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553887615,159.62654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553887809,159.65654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553888027,136.13,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553888327,0.03,128.91,128.89,23.52654286]
["bitfinex","SOLUSD",1741553888526,0.03,128.91,128.9,31.28444286]
["bitfinex","SOLUSD",1741553888912,23.55654286,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1741553889116,23.55654286,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741553889526,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741553889728,0.03,128.91,128.89,31.28484286]
["bitfinex","SOLUSD",1741553889911,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741553890337,23.55654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553890509,23.55654286,128.91,128.88,7.789]
["bitfinex","SOLUSD",1741553890829,23.55654286,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553891831,0.03,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553892934,0.03,128.91,128.89,37.69865081]
["bitfinex","SOLUSD",1741553893437,0.03,128.91,128.9,37.69865081]
["bitfinex","SOLUSD",1741553893616,0.03,128.91,128.89,37.69865081]
["bitfinex","SOLUSD",1741553894133,0.03,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553894717,0.03,128.91,128.88,37.72865081]
["bitfinex","SOLUSD",1741553895236,0.03,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1741553896317,0.03,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553896543,37.72865081,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553896925,0.03,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553897118,120.09865081,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553897325,44.26025081,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553897740,6.5616,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553899425,82.4,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553902856,120.09865081,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553903443,1.16105211,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553903648,120.09865081,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553904756,82.4,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553905654,82.4,128.9,128.88,7.7891]
["bitfinex","SOLUSD",1741553906147,0.03,128.91,128.88,64.88555081]
["bitfinex","SOLUSD",1741553907051,0.03,128.91,128.88,7.7891]
["bitfinex","SOLUSD",1741553908557,0.03,128.91,128.88,64.88555081]
["bitfinex","SOLUSD",1741553909750,0.03,128.91,128.88,7.7891]
["bitfinex","SOLUSD",1741553910254,120.09865081,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553910436,120.09865081,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553910637,82.4,128.89,128.88,7.7891]
["bitfinex","SOLUSD",1741553911156,82.4,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553911459,120.09865081,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553911646,82.4,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553913837,37.69865081,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553914161,46.61820292,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553914342,24.74599979,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553916954,160.84599979,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553917159,159.68494768,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553921862,167.58560925,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553922946,31.34344768,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553923145,24.74599979,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553923361,23.58494768,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553928666,0.03,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553928853,0.03,128.91,128.88,23.61494768]
["bitfinex","SOLUSD",1741553930953,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1741553931158,23.61494768,128.91,128.88,7.7888]
["bitfinex","SOLUSD",1741553932269,0.03,128.91,128.88,31.37374768]
["bitfinex","SOLUSD",1741553932665,82.4,128.9,128.88,7.7888]
["bitfinex","SOLUSD",1741553936879,0.03,128.91,128.88,7.7888]
["bitfinex","SOLUSD",1741553937079,0.03,128.91,128.9,23.58494768]
["bitfinex","SOLUSD",1741553937378,0.03,128.91,128.88,50.77154768]
["bitfinex","SOLUSD",1741553937574,0.03,128.91,128.88,27.1866]
["bitfinex","SOLUSD",1741553937886,0.03,128.91,128.88,7.7888]
["bitfinex","SOLUSD",1741553938185,0.03,128.91,128.88,31.37374768]
["bitfinex","SOLUSD",1741553938556,0.03,128.91,128.88,7.7888]
["bitfinex","SOLUSD",1741553939058,0.03,128.91,128.88,31.37374768]
["bitfinex","SOLUSD",1741553942365,0.03,128.91,128.88,22.86774057]
["bitfinex","SOLUSD",1741553944080,0.03,128.91,128.9,15.07894057]
["bitfinex","SOLUSD",1741553944284,0.03,128.91,128.9,22.09350214]
["bitfinex","SOLUSD",1741553945168,0.03,128.91,128.9,15.07894057]
["bitfinex","SOLUSD",1741553946081,0.03,128.91,128.89,15.07894057]
["bitfinex","SOLUSD",1741553946379,0.03,128.91,128.9,15.07894057]
["bitfinex","SOLUSD",1741553946780,0.03,128.91,128.9,15.22110214]
["bitfinex","SOLUSD",1741553948282,0.03,128.91,128.9,22.97900214]
["bitfinex","SOLUSD",1741553949682,0.0001,128.95,128.92,0.14216157]
["bitfinex","SOLUSD",1741553949887,0.0001,128.95,128.94,15.07894057]
["bitfinex","SOLUSD",1741553950476,0.0001,128.95,128.94,22.83444057]
["bitfinex","SOLUSD",1741553953198,0.0001,128.95,128.94,22.97660214]
["bitfinex","SOLUSD",1741553953404,0.0001,128.95,128.94,83.29236442]
["bitfinex","SOLUSD",1741553954775,0.063,129.01,128.99,15.07894057]
["bitfinex","SOLUSD",1741553956184,0.063,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1741553960517,0.063,129.01,128.95,19.3872]
["bitfinex","SOLUSD",1741553960808,97.54194057,129.01,128.96,15.07894057]
["bitfinex","SOLUSD",1741553961013,97.54194057,129.01,128.95,27.1421]
["bitfinex","SOLUSD",1741553961014,82.463,129.01,128.97,15.07894057]
["bitfinex","SOLUSD",1741553961810,82.463,129.01,128.98,15.07894057]
["bitfinex","SOLUSD",1741553961982,0.063,129.01,128.99,15.07894057]
["bitfinex","SOLUSD",1741553963805,0.063,129.01,128.98,15.07894057]
["bitfinex","SOLUSD",1741553964303,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741553965101,0.063,129.01,128.99,22.83144057]
["bitfinex","SOLUSD",1741553965698,0.063,129.01,129.0,15.22110214]
["bitfinex","SOLUSD",1741553965883,0.063,129.01,129.0,15.07894057]
["bitfinex","SOLUSD",1741553967602,0.063,129.01,129.0,22.83084057]
["bitfinex","SOLUSD",1741553969485,0.063,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1741553969689,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741553970619,15.14194057,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1741553971214,15.14194057,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741553971509,15.07894057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553974308,159.64088826,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741553974513,136.1,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741553975713,159.64088826,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741553976123,23.54088826,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553976413,160.80194037,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553976613,167.39398826,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553977105,50.08579869,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553977308,32.59720194,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553978427,32.45504037,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553979115,24.70194037,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553979810,32.45504037,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553980121,32.59720194,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741553980299,154.89181043,128.97,128.88,23.57088826]
["bitfinex","SOLUSD",1741553980501,23.54088826,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1741553980700,23.54088826,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1741553981095,23.54088826,128.91,128.88,0.03]
["bitfinex","SOLUSD",1741553982214,23.54088826,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553982400,107.10194037,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553983596,82.4,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553984421,107.10194037,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553985319,31.02564037,128.9,128.88,0.03]
["bitfinex","SOLUSD",1741553986318,23.54088826,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553988316,31.29938826,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553989522,85.64948695,128.89,128.88,0.03]
["bitfinex","SOLUSD",1741553989899,20.14216157,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553990104,44.84410194,128.87,128.86,0.03]
["bitfinex","SOLUSD",1741553990397,71.2534508,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741553990602,99.3328508,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741553990825,42.19053712,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553991010,43.35158923,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553991204,24.70194037,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553992325,24.84410194,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553992624,32.60500194,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553994425,51.2546508,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553996418,55.16323986,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741553998318,82.337,128.82,128.78,7.7951]
["bitfinex","SOLUSD",1741553998523,83.49805211,128.81,128.78,7.7951]
["bitfinex","SOLUSD",1741553998815,90.87805211,128.81,128.78,7.7951]
["bitfinex","SOLUSD",1741553999115,89.717,128.81,128.78,7.7951]
["bitfinex","SOLUSD",1741553999718,1.16105211,128.8,128.78,7.7951]
["bitfinex","SOLUSD",1741553999916,114.41894037,128.81,128.78,7.7951]
["bitfinex","SOLUSD",1741554000115,90.87805211,128.81,128.78,7.7951]
["bitfinex","SOLUSD",1741554000425,82.337,128.8,128.78,7.7951]
["bitfinex","SOLUSD",1741554001237,82.337,128.8,128.78,0.03]
["bitfinex","SOLUSD",1741554001238,82.337,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741554001526,43.4937508,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741554001934,24.70194037,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741554002330,43.4937508,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741554002525,82.37,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554002726,74.60393809,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554002926,75.7649902,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554003233,52.08194037,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554003531,7.38,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554004108,1.16105211,128.79,128.75,0.063]
["bitfinex","SOLUSD",1741554004326,23.54088826,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741554004641,24.70194037,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554005516,48.3849902,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554005722,32.61040194,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554006024,74.80093906,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554007044,27.71916254,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554007213,24.70194037,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554008233,136.1,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554008539,23.54088826,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741554008718,24.70194037,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741554008921,23.54088826,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554009328,24.70194037,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741554010247,23.54088826,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554011643,190.94807652,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554012131,159.64088826,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741554013536,159.64088826,128.76,128.7,7.77]
["bitfinex","SOLUSD",1741554013838,23.54088826,128.74,128.7,7.77]
["bitfinex","SOLUSD",1741554014043,30.92088826,128.74,128.7,7.77]
["bitfinex","SOLUSD",1741554014241,32.08194037,128.74,128.7,7.77]
["bitfinex","SOLUSD",1741554014419,23.54088826,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741554014739,24.70194037,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741554015135,136.1,128.72,128.68,23.54088826]
["bitfinex","SOLUSD",1741554015721,136.1,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1741554016943,159.64088826,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1741554017140,23.54088826,128.7,128.66,2.6629795]
["bitfinex","SOLUSD",1741554017321,242.04088826,128.69,128.66,10.4352795]
["bitfinex","SOLUSD",1741554017526,242.04088826,128.69,128.66,2.6629795]
["bitfinex","SOLUSD",1741554018231,23.54088826,128.68,128.66,2.6629795]
["bitfinex","SOLUSD",1741554018440,24.70194037,128.68,128.66,2.6629795]
["bitfinex","SOLUSD",1741554018642,23.54088826,128.67,128.66,2.6629795]
["bitfinex","SOLUSD",1741554019637,24.70194037,128.68,128.66,2.6629795]
["bitfinex","SOLUSD",1741554019943,82.4,128.68,128.66,2.6629795]
["bitfinex","SOLUSD",1741554020548,242.04088826,128.7,128.66,10.4352795]
["bitfinex","SOLUSD",1741554020746,82.4,128.7,128.67,23.54088826]
["bitfinex","SOLUSD",1741554021042,82.4,128.72,128.69,23.54088826]
["bitfinex","SOLUSD",1741554021247,82.4,128.74,128.71,23.54088826]
["bitfinex","SOLUSD",1741554021421,82.4,128.74,128.68,12.2303]
["bitfinex","SOLUSD",1741554021422,82.4,128.74,128.72,23.54088826]
["bitfinex","SOLUSD",1741554021621,82.4,128.74,128.71,23.54088826]
["bitfinex","SOLUSD",1741554021843,82.4,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1741554022644,82.4,128.74,128.72,31.30968826]
["bitfinex","SOLUSD",1741554022849,82.4,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1741554024027,82.4,128.74,128.7,23.54088826]
["bitfinex","SOLUSD",1741554024230,107.10194037,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1741554024435,82.4,128.73,128.69,31.31148826]
["bitfinex","SOLUSD",1741554025237,82.4,128.77,128.71,23.54088826]
["bitfinex","SOLUSD",1741554025444,105.94088826,128.77,128.72,23.54088826]
["bitfinex","SOLUSD",1741554025637,105.94088826,128.77,128.71,23.54088826]
["bitfinex","SOLUSD",1741554025638,83.56105211,128.76,128.71,23.54088826]
["bitfinex","SOLUSD",1741554025843,105.94088826,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1741554026029,82.4,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1741554026629,82.4,128.76,128.72,31.30968826]
["bitfinex","SOLUSD",1741554027226,82.4,128.76,128.74,23.54088826]
["bitfinex","SOLUSD",1741554028252,82.4,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741554028734,82.463,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741554030063,0.063,128.76,128.75,31.30778826]
["bitfinex","SOLUSD",1741554030345,0.063,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741554031553,0.063,128.76,128.75,31.30778826]
["bitfinex","SOLUSD",1741554031852,0.063,128.8,128.75,50.72518826]
["bitfinex","SOLUSD",1741554032043,0.063,128.8,128.78,23.54088826]
["bitfinex","SOLUSD",1741554032230,0.063,128.8,128.79,23.54088826]
["bitfinex","SOLUSD",1741554032430,0.063,128.8,128.79,31.30538826]
["bitfinex","SOLUSD",1741554032631,0.063,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1741554034655,0.063,128.8,128.77,42.95468826]
["bitfinex","SOLUSD",1741554034944,0.063,128.8,128.78,31.30598826]
["bitfinex","SOLUSD",1741554035446,0.063,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1741554035648,23.60388826,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1741554035949,82.463,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1741554037258,106.00388826,128.8,128.75,23.54088826]
["bitfinex","SOLUSD",1741554037435,107.10194037,128.79,128.74,20.297]
["bitfinex","SOLUSD",1741554037634,23.54088826,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1741554037839,83.56105211,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1741554038134,82.4,128.79,128.76,23.54088826]
["bitfinex","SOLUSD",1741554038963,0.063,128.8,128.78,23.54088826]
["bitfinex","SOLUSD",1741554039330,0.063,128.8,128.77,50.72098826]
["bitfinex","SOLUSD",1741554040039,0.063,128.8,128.78,23.54088826]
["bitfinex","SOLUSD",1741554040238,0.063,128.8,128.79,23.54088826]
["bitfinex","SOLUSD",1741554041132,0.063,128.8,128.79,31.30538826]
["bitfinex","SOLUSD",1741554041332,82.4,128.84,128.79,50.71678826]
["bitfinex","SOLUSD",1741554041548,82.4,128.84,128.81,23.54088826]
["bitfinex","SOLUSD",1741554042148,82.4,128.84,128.79,31.30538826]
["bitfinex","SOLUSD",1741554043836,105.94088826,128.84,128.79,31.30538826]
["bitfinex","SOLUSD",1741554044650,23.54088826,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1741554044851,105.94088826,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1741554045038,23.54088826,128.82,128.76,23.54088826]
["bitfinex","SOLUSD",1741554045364,82.4,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1741554046155,82.4,128.81,128.78,31.30598826]
["bitfinex","SOLUSD",1741554046564,82.4,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1741554047159,82.4,128.81,128.78,31.30598826]
["bitfinex","SOLUSD",1741554047739,82.4,128.81,128.79,23.54088826]
["bitfinex","SOLUSD",1741554047964,136.1,128.83,128.79,23.54088826]
["bitfinex","SOLUSD",1741554049266,136.1,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1741554050164,82.4,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741554050460,82.4,128.87,128.83,23.54088826]
["bitfinex","SOLUSD",1741554050646,82.4,128.87,128.84,23.54088826]
["bitfinex","SOLUSD",1741554051442,82.4,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1741554051851,82.463,128.89,128.85,31.30178826]
["bitfinex","SOLUSD",1741554053446,82.463,128.89,128.86,31.30068826]
["bitfinex","SOLUSD",1741554054067,0.063,128.89,128.87,23.54088826]
["bitfinex","SOLUSD",1741554054739,0.063,128.89,128.88,23.54088826]
["bitfinex","SOLUSD",1741554055371,0.063,128.89,128.88,42.19053712]
["bitfinex","SOLUSD",1741554055553,0.063,128.89,128.88,49.94963712]
["bitfinex","SOLUSD",1741554055759,0.063,128.89,128.88,73.63268695]
["bitfinex","SOLUSD",1741554055973,0.0001,128.89,128.88,73.63268695]
["bitfinex","SOLUSD",1741554056170,0.0001,128.89,128.88,50.09179869]
["bitfinex","SOLUSD",1741554058166,0.0001,128.89,128.88,73.63268695]
["bitfinex","SOLUSD",1741554061857,0.0001,128.89,128.88,115.28861932]
["bitfinex","SOLUSD",1741554062155,0.063,128.92,128.91,27.89946157]
["bitfinex","SOLUSD",1741554062354,0.063,128.92,128.91,51.44034983]
["bitfinex","SOLUSD",1741554064256,0.063,128.92,128.91,31.44034983]
["bitfinex","SOLUSD",1741554066375,0.063,128.93,128.92,18.79181043]
["bitfinex","SOLUSD",1741554066376,0.0001,128.93,128.92,18.79181043]
["bitfinex","SOLUSD",1741554066586,0.063,128.96,128.92,49.31359869]
["bitfinex","SOLUSD",1741554066784,0.063,128.96,128.95,42.33269869]
["bitfinex","SOLUSD",1741554067078,0.0001,128.96,128.95,42.33269869]
["bitfinex","SOLUSD",1741554067968,0.0001,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1741554068171,0.0001,128.97,128.96,42.33269869]
["bitfinex","SOLUSD",1741554068488,0.0001,128.97,128.96,50.08699869]
["bitfinex","SOLUSD",1741554070376,0.0001,128.97,128.96,26.40394886]
["bitfinex","SOLUSD",1741554070575,0.0001,128.97,128.96,49.94483712]
["bitfinex","SOLUSD",1741554071472,0.0001,128.97,128.96,50.08699869]
["bitfinex","SOLUSD",1741554073773,0.0001,128.97,128.96,49.94483712]
["bitfinex","SOLUSD",1741554074780,0.0001,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1741554074983,0.0001,128.97,128.95,23.54088826]
["bitfinex","SOLUSD",1741554075483,0.0001,128.97,128.94,23.54088826]
["bitfinex","SOLUSD",1741554075679,0.0001,128.97,128.93,31.43914983]
["bitfinex","SOLUSD",1741554076267,23.54098826,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1741554076479,23.54088826,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1741554076881,23.54088826,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1741554078191,82.4,128.92,128.88,31.36278826]
["bitfinex","SOLUSD",1741554078489,82.4,128.92,128.9,23.54088826]
["bitfinex","SOLUSD",1741554078694,82.4,128.92,128.89,23.54088826]
["bitfinex","SOLUSD",1741554078872,82.4,128.92,128.89,31.29918826]
["bitfinex","SOLUSD",1741554079385,82.4,128.92,128.9,23.54088826]
["bitfinex","SOLUSD",1741554079769,82.4001,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1741554079969,105.94098826,128.97,128.9,0.14216157]
["bitfinex","SOLUSD",1741554080272,105.94098826,128.97,128.92,23.54088826]
["bitfinex","SOLUSD",1741554081291,82.4001,128.97,128.92,23.54088826]
["bitfinex","SOLUSD",1741554082491,82.4001,128.97,128.92,37.67233812]
["bitfinex","SOLUSD",1741554082687,120.07243812,128.97,128.92,37.67233812]
["bitfinex","SOLUSD",1741554082894,127.82633812,128.97,128.91,45.42963812]
["bitfinex","SOLUSD",1741554083189,37.67233812,128.95,128.9,37.67233812]
["bitfinex","SOLUSD",1741554083497,37.67233812,128.94,128.88,37.87749969]
["bitfinex","SOLUSD",1741554083994,120.07233812,128.95,128.9,37.67233812]
["bitfinex","SOLUSD",1741554084178,82.4,128.95,128.91,37.67233812]
["bitfinex","SOLUSD",1741554084378,82.4,128.95,128.92,37.67233812]
["bitfinex","SOLUSD",1741554085185,82.4,128.95,128.91,37.67233812]
["bitfinex","SOLUSD",1741554085364,127.82723812,128.95,128.9,45.43023812]
["bitfinex","SOLUSD",1741554086085,120.07233812,128.95,128.9,45.43023812]
["bitfinex","SOLUSD",1741554086479,127.82733812,128.95,128.9,45.43023812]
["bitfinex","SOLUSD",1741554086887,120.07233812,128.95,128.9,45.43023812]
["bitfinex","SOLUSD",1741554087086,82.4,128.95,128.92,37.67233812]
["bitfinex","SOLUSD",1741554087588,0.0001,128.97,128.93,37.67233812]
["bitfinex","SOLUSD",1741554087793,0.0001,128.97,128.92,37.67233812]
["bitfinex","SOLUSD",1741554088892,45.42623812,128.97,128.92,37.67233812]
["bitfinex","SOLUSD",1741554089193,45.42623812,128.97,128.91,37.67233812]
["bitfinex","SOLUSD",1741554089490,37.67233812,128.96,128.9,37.67233812]
["bitfinex","SOLUSD",1741554089680,37.67233812,128.95,128.89,45.57299969]
["bitfinex","SOLUSD",1741554091171,45.42753812,128.95,128.89,45.57299969]
["bitfinex","SOLUSD",1741554091368,121.23339023,128.94,128.88,45.49423812]
["bitfinex","SOLUSD",1741554091573,127.04543812,128.93,128.88,37.73533812]
["bitfinex","SOLUSD",1741554091774,127.04543812,128.93,128.88,45.49423812]
["bitfinex","SOLUSD",1741554092495,89.3731,128.93,128.88,45.49423812]
["bitfinex","SOLUSD",1741554093379,82.4,128.93,128.91,37.67233812]
["bitfinex","SOLUSD",1741554093573,82.4001,128.97,128.92,37.67233812]
["bitfinex","SOLUSD",1741554093790,82.4001,128.97,128.93,37.67233812]
["bitfinex","SOLUSD",1741554095786,82.4001,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741554096285,82.4001,128.97,128.93,37.67233812]
["bitfinex","SOLUSD",1741554096479,120.07243812,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1741554096679,37.67233812,128.94,128.92,20.0]
["bitfinex","SOLUSD",1741554097281,82.4,128.95,128.92,20.0]
["bitfinex","SOLUSD",1741554097282,120.07233812,128.95,128.92,20.0]
["bitfinex","SOLUSD",1741554097488,82.4,128.95,128.92,20.0]
["bitfinex","SOLUSD",1741554097687,82.4,128.95,128.92,27.7561]
["bitfinex","SOLUSD",1741554098600,256.17243812,128.97,128.92,65.42843812]
["bitfinex","SOLUSD",1741554098780,120.07243812,128.97,128.92,65.42843812]
["bitfinex","SOLUSD",1741554099094,82.4001,128.97,128.94,37.67233812]
["bitfinex","SOLUSD",1741554099392,82.4001,128.97,128.93,37.67233812]
["bitfinex","SOLUSD",1741554099778,82.4001,128.97,128.93,45.42803812]
["bitfinex","SOLUSD",1741554102511,82.4001,128.97,128.93,23.54366011]
["bitfinex","SOLUSD",1741554103083,23.54366011,128.95,128.91,7.757]
["bitfinex","SOLUSD",1741554103398,23.54366011,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1741554103608,23.54366011,128.93,128.88,31.36556011]
["bitfinex","SOLUSD",1741554105106,23.54366011,128.92,128.88,7.8219]
["bitfinex","SOLUSD",1741554105493,22.54366011,128.92,128.88,7.8219]
["bitfinex","SOLUSD",1741554106476,30.03786011,128.93,128.88,31.36556011]
["bitfinex","SOLUSD",1741554107404,23.54366011,128.92,128.88,7.8219]
["bitfinex","SOLUSD",1741554107702,38.95511222,128.93,128.88,7.8219]
["bitfinex","SOLUSD",1741554108400,38.95511222,128.93,128.88,31.36556011]
["bitfinex","SOLUSD",1741554108581,30.03786011,128.93,128.88,31.36556011]
["bitfinex","SOLUSD",1741554109800,113.30366011,128.95,128.9,23.54366011]
["bitfinex","SOLUSD",1741554110007,89.76,128.95,128.9,23.54366011]
["bitfinex","SOLUSD",1741554110309,82.4,128.94,128.9,23.54366011]
["bitfinex","SOLUSD",1741554111193,82.4,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1741554111501,6.4942,128.96,128.92,23.54366011]
["bitfinex","SOLUSD",1741554111706,0.03,128.95,128.93,23.54366011]
["bitfinex","SOLUSD",1741554112409,0.03,128.95,128.92,23.54366011]
["bitfinex","SOLUSD",1741554113283,0.03,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1741554115706,0.03,128.95,128.91,42.93696011]
["bitfinex","SOLUSD",1741554115882,0.03,128.95,128.94,23.54366011]
["bitfinex","SOLUSD",1741554116901,0.03,128.95,128.93,23.54366011]
["bitfinex","SOLUSD",1741554117122,0.03,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741554117411,0.03,128.95,128.92,31.30036011]
["bitfinex","SOLUSD",1741554118306,0.03,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741554120816,0.03,128.95,128.93,23.54366011]
["bitfinex","SOLUSD",1741554121387,0.03,128.95,128.92,31.30036011]
["bitfinex","SOLUSD",1741554123585,0.03,128.95,128.93,23.54366011]
["bitfinex","SOLUSD",1741554124621,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741554124914,0.03,128.95,128.94,31.44132168]
["bitfinex","SOLUSD",1741554125508,0.0001,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1741554125703,0.0001,128.97,128.96,23.54366011]
["bitfinex","SOLUSD",1741554126811,0.0001,128.97,128.94,23.54366011]
["bitfinex","SOLUSD",1741554127006,0.0001,128.97,128.93,31.44192168]
["bitfinex","SOLUSD",1741554127504,0.0001,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1741554127809,23.54366011,128.94,128.88,0.063]
["bitfinex","SOLUSD",1741554127993,105.94366011,128.93,128.88,7.8219]
["bitfinex","SOLUSD",1741554128718,31.30116011,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741554128926,23.54366011,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741554129429,65.87913065,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741554129616,6.9195,128.9,128.82,11.92721004]
["bitfinex","SOLUSD",1741554129617,23.54366011,128.84,128.82,11.92721004]
["bitfinex","SOLUSD",1741554129927,23.54366011,128.85,128.82,11.92721004]
["bitfinex","SOLUSD",1741554130095,7.34,128.86,128.82,43.23337015]
["bitfinex","SOLUSD",1741554130794,82.4,128.88,128.85,23.54366011]
["bitfinex","SOLUSD",1741554131031,7.34,128.9,128.87,23.54366011]
["bitfinex","SOLUSD",1741554131193,82.4,128.92,128.88,23.54366011]
["bitfinex","SOLUSD",1741554132000,23.54366011,128.91,128.86,23.54366011]
["bitfinex","SOLUSD",1741554132324,105.94366011,128.92,128.87,23.54366011]
["bitfinex","SOLUSD",1741554132627,82.4,128.92,128.88,23.54366011]
["bitfinex","SOLUSD",1741554133107,82.4,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1741554133306,82.4,128.92,128.88,31.30266011]
["bitfinex","SOLUSD",1741554133509,105.94366011,128.92,128.88,7.759]
["bitfinex","SOLUSD",1741554134031,23.54366011,128.91,128.86,23.54366011]
["bitfinex","SOLUSD",1741554134325,37.7103031,128.9,128.85,45.4712031]
["bitfinex","SOLUSD",1741554134537,82.4,128.89,128.85,45.4712031]
["bitfinex","SOLUSD",1741554134833,82.4,128.89,128.86,37.7103031]
["bitfinex","SOLUSD",1741554135128,82.4,128.89,128.87,45.4700031]
["bitfinex","SOLUSD",1741554135317,82.4,128.89,128.88,37.7103031]
["bitfinex","SOLUSD",1741554135515,136.1,128.91,128.88,37.7103031]
["bitfinex","SOLUSD",1741554135707,89.3195,128.96,128.9,37.7103031]
["bitfinex","SOLUSD",1741554135905,89.3195,128.96,128.88,37.7103031]
["bitfinex","SOLUSD",1741554135906,82.4,128.96,128.94,37.7103031]
["bitfinex","SOLUSD",1741554136135,0.0001,128.97,128.94,37.7103031]
["bitfinex","SOLUSD",1741554136701,0.0001,128.97,128.93,37.7103031]
["bitfinex","SOLUSD",1741554136922,0.03,128.95,128.93,37.7103031]
["bitfinex","SOLUSD",1741554137100,0.03,128.95,128.94,45.4658031]
["bitfinex","SOLUSD",1741554138735,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741554138911,0.03,128.95,128.94,45.4658031]
["bitfinex","SOLUSD",1741554139620,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1741554139823,0.03,128.95,128.94,45.4658031]
["bitfinex","SOLUSD",1741554140822,0.03,128.95,128.94,83.31826777]
["bitfinex","SOLUSD",1741554141016,0.0001,128.97,128.94,102.70706777]
["bitfinex","SOLUSD",1741554141222,0.0001,128.97,128.96,37.7103031]
["bitfinex","SOLUSD",1741554141811,0.0001,128.97,128.96,45.4646031]
["bitfinex","SOLUSD",1741554142222,0.0001,128.97,128.95,37.7103031]
["bitfinex","SOLUSD",1741554142426,38.87145521,128.97,128.92,37.7103031]
["bitfinex","SOLUSD",1741554142614,120.1103031,128.96,128.91,45.4676031]
["bitfinex","SOLUSD",1741554142825,82.4,128.95,128.91,45.4676031]
["bitfinex","SOLUSD",1741554143328,82.4,128.95,128.92,37.7103031]
["bitfinex","SOLUSD",1741554144333,82.4,128.95,128.89,19.3962]
["bitfinex","SOLUSD",1741554144334,82.4,128.95,128.93,45.4664031]
["bitfinex","SOLUSD",1741554144635,0.0001,128.97,128.94,37.7103031]
["bitfinex","SOLUSD",1741554144846,0.0001,128.97,128.95,37.7103031]
["bitfinex","SOLUSD",1741554145151,0.0001,128.97,128.96,37.7103031]
["bitfinex","SOLUSD",1741554145955,0.0001,128.97,128.96,37.85246467]
["bitfinex","SOLUSD",1741554146120,0.0001,128.97,128.96,45.60676467]
["bitfinex","SOLUSD",1741554152515,0.0001,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1741554152716,0.0001,128.97,128.96,45.4646031]
["bitfinex","SOLUSD",1741554153115,0.0001,128.97,128.96,45.60676467]
["bitfinex","SOLUSD",1741554158851,0.0001,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1741554159040,0.0001,128.97,128.96,45.4646031]
["bitfinex","SOLUSD",1741554160550,0.0001,128.97,128.96,45.60676467]
["bitfinex","SOLUSD",1741554162153,82.0891,129.04,128.99,20.0]
["bitfinex","SOLUSD",1741554162446,82.0891,129.03,128.99,43.51981697]
["bitfinex","SOLUSD",1741554163746,105.60891697,129.03,128.99,20.0]
["bitfinex","SOLUSD",1741554163950,23.51981697,129.02,128.97,23.51981697]
["bitfinex","SOLUSD",1741554164155,105.60891697,129.03,128.97,23.51981697]
["bitfinex","SOLUSD",1741554164447,105.60891697,129.03,128.98,23.51981697]
["bitfinex","SOLUSD",1741554165545,82.0891,129.03,128.99,43.51981697]
["bitfinex","SOLUSD",1741554166147,82.0891,129.03,128.99,20.0]
["bitfinex","SOLUSD",1741554166347,105.60891697,129.03,128.99,20.0]
["bitfinex","SOLUSD",1741554166534,105.60891697,129.02,128.99,20.0]
["bitfinex","SOLUSD",1741554166735,6.9624,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1741554166933,89.0515,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1741554167635,89.0515,129.01,128.98,31.27251697]
["bitfinex","SOLUSD",1741554167827,89.0515,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1741554168431,89.0515,129.01,128.98,23.51981697]
["bitfinex","SOLUSD",1741554168630,89.0515,129.01,128.97,23.51981697]
["bitfinex","SOLUSD",1741554170235,82.0891,129.01,128.98,23.51981697]
["bitfinex","SOLUSD",1741554170731,0.03,129.05,129.03,20.0]
["bitfinex","SOLUSD",1741554170937,0.03,129.05,129.03,43.51981697]
["bitfinex","SOLUSD",1741554171338,0.03,129.05,129.03,20.0]
["bitfinex","SOLUSD",1741554171850,0.03,129.05,129.03,43.51981697]
["bitfinex","SOLUSD",1741554173251,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1741554173657,0.03,129.05,129.01,23.51981697]
["bitfinex","SOLUSD",1741554173862,0.03,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741554174038,0.03,129.05,129.01,31.27111697]
["bitfinex","SOLUSD",1741554174374,0.03,129.05,129.03,23.51981697]
["bitfinex","SOLUSD",1741554175571,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1741554176076,0.03,129.05,129.01,19.3783]
["bitfinex","SOLUSD",1741554176077,0.03,129.05,129.01,23.51981697]
["bitfinex","SOLUSD",1741554177060,0.03,129.05,129.03,23.51981697]
["bitfinex","SOLUSD",1741554178163,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1741554178339,0.03,129.05,129.04,31.26931697]
["bitfinex","SOLUSD",1741554178739,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1741554180045,0.03,129.05,129.04,31.26931697]
["bitfinex","SOLUSD",1741554182240,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1741554183462,0.03,129.05,129.04,31.26931697]
["bitfinex","SOLUSD",1741554183949,0.063,129.07,129.05,0.14216157]
["bitfinex","SOLUSD",1741554184154,0.063,129.07,129.06,23.51981697]
["bitfinex","SOLUSD",1741554184660,0.063,129.07,129.06,31.26811697]
["bitfinex","SOLUSD",1741554184848,0.063,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1741554185047,0.063,129.07,129.06,31.26811697]
["bitfinex","SOLUSD",1741554185753,0.063,129.07,129.05,31.26841697]
["bitfinex","SOLUSD",1741554186076,24.33686908,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1741554186252,82.0891,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1741554186456,82.0891,129.09,129.05,31.26841697]
["bitfinex","SOLUSD",1741554187342,82.0891,129.09,129.05,23.51981697]
["bitfinex","SOLUSD",1741554187565,113.35551697,129.09,129.04,23.51981697]
["bitfinex","SOLUSD",1741554188162,82.0891,129.09,129.05,23.51981697]
["bitfinex","SOLUSD",1741554188560,82.0891,129.09,129.06,23.51981697]
["bitfinex","SOLUSD",1741554188770,6.6997,129.11,129.08,23.51981697]
["bitfinex","SOLUSD",1741554188959,82.1521,129.12,129.09,6.7465]
["bitfinex","SOLUSD",1741554190255,106.83296908,129.12,129.06,23.51981697]
["bitfinex","SOLUSD",1741554190463,105.67191697,129.12,129.07,23.51981697]
["bitfinex","SOLUSD",1741554191056,82.1521,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1741554191251,82.1521,129.12,129.08,31.26691697]
["bitfinex","SOLUSD",1741554191252,0.063,129.12,129.08,31.26691697]
["bitfinex","SOLUSD",1741554191576,0.063,129.12,129.1,22.51981697]
["bitfinex","SOLUSD",1741554192481,0.063,129.12,129.11,23.51981697]
["bitfinex","SOLUSD",1741554193154,0.063,129.12,129.11,31.40727854]
["bitfinex","SOLUSD",1741554193456,0.063,129.12,129.11,23.51981697]
["bitfinex","SOLUSD",1741554193659,0.063,129.12,129.1,23.51981697]
["bitfinex","SOLUSD",1741554193870,0.063,129.12,129.09,23.51981697]
["bitfinex","SOLUSD",1741554194588,0.063,129.12,129.08,31.26691697]
["bitfinex","SOLUSD",1741554194949,82.1521,129.12,129.08,23.51981697]
["bitfinex","SOLUSD",1741554195161,113.41711697,129.12,129.06,31.26791697]
["bitfinex","SOLUSD",1741554195374,105.60891697,129.11,129.06,23.51981697]
["bitfinex","SOLUSD",1741554195964,82.0891,129.11,129.06,23.51981697]
["bitfinex","SOLUSD",1741554196166,82.0891,129.11,129.07,23.51981697]
["bitfinex","SOLUSD",1741554196372,82.0891,129.11,129.08,23.51981697]
["bitfinex","SOLUSD",1741554197488,82.0891,129.11,129.07,23.51981697]
["bitfinex","SOLUSD",1741554197777,113.35421697,129.11,129.06,23.51981697]
["bitfinex","SOLUSD",1741554197967,23.51981697,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1741554198166,105.60891697,129.07,129.02,31.27051697]
["bitfinex","SOLUSD",1741554198661,105.60891697,129.06,129.0,31.27111697]
["bitfinex","SOLUSD",1741554199071,23.51981697,129.05,128.99,7.8153]
["bitfinex","SOLUSD",1741554199281,105.60891697,129.04,128.99,0.063]
["bitfinex","SOLUSD",1741554199461,23.51981697,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741554199659,82.0891,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741554200288,82.0891,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554200468,105.60891697,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554200667,82.0891,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554201267,160.78086908,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554201461,159.61981697,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554202269,31.27171697,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741554202565,20.0,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741554202883,23.51981697,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741554203962,30.83981697,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741554204369,20.0,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741554204777,45.00190686,128.98,128.94,0.063]
["bitfinex","SOLUSD",1741554204963,7.32,128.98,128.94,0.063]
["bitfinex","SOLUSD",1741554206086,45.00190686,128.98,128.94,7.8185]
["bitfinex","SOLUSD",1741554206279,37.68190686,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741554206466,38.84295897,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741554206781,37.68190686,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741554206979,38.84295897,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741554207177,37.68190686,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741554207760,173.78190686,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741554208382,95.36607529,128.95,128.88,0.063]
["bitfinex","SOLUSD",1741554208564,37.68190686,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741554208764,7.32,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741554209268,1.30321368,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741554209269,8.48105211,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741554209481,37.68190686,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741554209683,38.84295897,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741554210267,37.68190686,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741554213395,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741554213613,66.30512054,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741554215379,74.06482054,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741554215972,7.03376157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741554216275,7.03376157,128.85,128.79,0.063]
["bitfinex","SOLUSD",1741554216276,83.5586274,128.85,128.79,0.063]
["bitfinex","SOLUSD",1741554216482,37.68190686,128.82,128.79,0.063]
["bitfinex","SOLUSD",1741554217001,46.16295897,128.82,128.79,0.063]
["bitfinex","SOLUSD",1741554218098,45.00190686,128.82,128.79,0.063]
["bitfinex","SOLUSD",1741554224907,82.4,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1741554225086,37.68190686,128.88,128.83,37.68190686]
["bitfinex","SOLUSD",1741554225282,37.68190686,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741554225483,37.68190686,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741554226207,37.68190686,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741554228485,7.32,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741554228690,45.00190686,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741554228902,37.68190686,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741554230507,127.40190686,128.85,128.81,27.2347]
["bitfinex","SOLUSD",1741554230810,89.72,128.85,128.81,64.91660686]
["bitfinex","SOLUSD",1741554231389,0.03,128.89,128.83,37.68190686]
["bitfinex","SOLUSD",1741554231390,120.08190686,128.88,128.83,37.68190686]
["bitfinex","SOLUSD",1741554231591,120.08190686,128.88,128.82,57.17076843]
["bitfinex","SOLUSD",1741554231789,37.68190686,128.87,128.82,57.17076843]
["bitfinex","SOLUSD",1741554232814,37.68190686,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1741554233621,37.68190686,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1741554233813,120.08190686,128.88,128.83,27.1675]
["bitfinex","SOLUSD",1741554234213,37.68190686,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1741554235415,120.08190686,128.88,128.83,27.1675]
["bitfinex","SOLUSD",1741554235711,82.4,128.88,128.83,64.84940686]
["bitfinex","SOLUSD",1741554236422,82.4,128.88,128.84,37.68190686]
["bitfinex","SOLUSD",1741554237515,37.71190686,128.89,128.85,0.14216157]
["bitfinex","SOLUSD",1741554237816,37.68190686,128.87,128.83,19.4054]
["bitfinex","SOLUSD",1741554238029,37.68190686,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741554238199,37.68190686,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554238394,75.36381372,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554238621,76.52486583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554238820,76.52486583,128.82,128.79,0.063]
["bitfinex","SOLUSD",1741554238821,82.337,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741554239006,58.98512054,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741554240309,66.74902054,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741554241601,58.84295897,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741554243327,66.74902054,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741554243636,66.74902054,128.8,128.78,0.03]
["bitfinex","SOLUSD",1741554243925,256.18190686,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741554244934,83.27047529,128.79,128.74,0.063]
["bitfinex","SOLUSD",1741554245126,75.36381372,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554245326,76.52486583,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554247025,37.68190686,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554247221,38.84295897,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554247538,84.4333274,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554247742,76.52486583,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554247912,38.84295897,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554248117,37.68190686,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554248422,37.68190686,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554248621,8.48105211,128.79,128.74,0.063]
["bitfinex","SOLUSD",1741554248818,37.68190686,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741554249737,82.4,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554250428,120.08190686,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554250950,82.4,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554251450,120.08190686,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554251918,37.68190686,128.77,128.74,0.063]
["bitfinex","SOLUSD",1741554253924,120.08190686,128.78,128.74,0.063]
["bitfinex","SOLUSD",1741554254823,37.68190686,128.77,128.74,0.063]
["bitfinex","SOLUSD",1741554255246,120.08190686,128.78,128.74,0.063]
["bitfinex","SOLUSD",1741554256175,120.08190686,128.78,128.74,27.2494]
["bitfinex","SOLUSD",1741554256355,106.01523033,128.78,128.74,27.2494]
["bitfinex","SOLUSD",1741554256657,106.01523033,128.78,128.74,7.8305]
["bitfinex","SOLUSD",1741554256958,23.61523033,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554259132,24.77628244,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554260153,32.54318244,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554261749,32.68534401,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741554261947,0.14216157,128.74,128.69,0.03]
["bitfinex","SOLUSD",1741554262141,23.61523033,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554267053,55.00046066,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554268055,47.23046066,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554268239,23.61523033,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554269551,23.61523033,128.71,128.69,0.03]
["bitfinex","SOLUSD",1741554269753,23.61523033,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554270254,48.39151277,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554270437,24.77628244,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554271560,56.30367434,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554272153,23.61523033,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554272348,57.84207622,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554272855,37.84207622,128.71,128.69,0.03]
["bitfinex","SOLUSD",1741554275553,37.84207622,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554276942,45.61207622,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554278965,219.55415244,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554279155,83.45415244,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554279348,84.61520455,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554279547,84.75736612,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554279756,84.61520455,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741554280660,97.55296612,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741554280965,45.16207622,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741554281357,20.0,128.67,128.66,2.6629795]
["bitfinex","SOLUSD",1741554281552,59.00312833,128.67,128.66,2.6629795]
["bitfinex","SOLUSD",1741554281754,59.1452899,128.67,128.66,2.6629795]
["bitfinex","SOLUSD",1741554283367,85.56673876,128.67,128.66,2.6629795]
["bitfinex","SOLUSD",1741554283551,123.40881498,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554283852,75.68415244,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554284554,37.84207622,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554284757,37.98423779,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554285070,37.84207622,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554286453,37.84207622,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554286653,7.32,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554286654,45.16207622,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554286973,7.32,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554287848,7.32,128.68,128.65,7.836]
["bitfinex","SOLUSD",1741554288662,7.32,128.68,128.65,27.2685]
["bitfinex","SOLUSD",1741554289175,7.32,128.68,128.65,65.11057622]
["bitfinex","SOLUSD",1741554289361,37.84207622,128.71,128.65,65.11057622]
["bitfinex","SOLUSD",1741554289550,37.84207622,128.7,128.65,65.11057622]
["bitfinex","SOLUSD",1741554290048,37.84207622,128.71,128.65,65.11057622]
["bitfinex","SOLUSD",1741554290249,120.24207622,128.7,128.65,65.11057622]
["bitfinex","SOLUSD",1741554290754,120.24207622,128.69,128.65,27.2685]
["bitfinex","SOLUSD",1741554291161,120.24207622,128.69,128.65,7.836]
["bitfinex","SOLUSD",1741554291366,120.24207622,128.68,128.65,7.836]
["bitfinex","SOLUSD",1741554292079,120.24207622,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554292247,82.4,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554295571,82.4,128.68,128.65,37.90507622]
["bitfinex","SOLUSD",1741554295758,82.4,128.68,128.66,37.84207622]
["bitfinex","SOLUSD",1741554296075,37.84207622,128.7,128.65,37.90507622]
["bitfinex","SOLUSD",1741554296279,37.84207622,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741554296853,82.4,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1741554296854,37.84207622,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1741554298374,37.84207622,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741554299776,37.90507622,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741554300174,37.84207622,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554300564,37.84207622,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554301077,37.84207622,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554301270,37.84207622,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554301479,37.84207622,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554301781,37.84207622,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554303380,121.40312833,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554303862,129.17552833,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554304879,121.40312833,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554305381,82.4,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554305987,225.82,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741554306194,0.063,128.69,128.66,37.84207622]
["bitfinex","SOLUSD",1741554306683,0.063,128.69,128.67,45.61387622]
["bitfinex","SOLUSD",1741554306875,0.063,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741554307189,0.063,128.69,128.67,45.61387622]
["bitfinex","SOLUSD",1741554308286,0.063,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741554308586,0.063,128.69,128.65,37.90507622]
["bitfinex","SOLUSD",1741554308784,0.063,128.69,128.67,37.84207622]
["bitfinex","SOLUSD",1741554310387,0.063,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741554310592,0.063,128.69,128.65,45.67787622]
["bitfinex","SOLUSD",1741554310789,0.063,128.69,128.66,37.84207622]
["bitfinex","SOLUSD",1741554311087,0.063,128.69,128.67,37.84207622]
["bitfinex","SOLUSD",1741554311283,0.063,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741554311883,37.90507622,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741554312084,0.063,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741554312494,0.063,128.69,128.65,45.67787622]
["bitfinex","SOLUSD",1741554312693,0.063,128.69,128.68,37.84207622]
["bitfinex","SOLUSD",1741554313192,0.063,128.69,128.67,37.84207622]
["bitfinex","SOLUSD",1741554313788,0.063,128.69,128.68,37.84207622]
["bitfinex","SOLUSD",1741554314577,0.063,128.69,128.68,45.61327622]
["bitfinex","SOLUSD",1741554315091,0.063,128.74,128.68,45.61327622]
["bitfinex","SOLUSD",1741554315290,0.063,128.74,128.7,37.84207622]
["bitfinex","SOLUSD",1741554316394,0.063,128.74,128.68,27.1992]
["bitfinex","SOLUSD",1741554316395,37.90507622,128.74,128.69,37.84207622]
["bitfinex","SOLUSD",1741554316579,45.67267622,128.74,128.69,45.61247622]
["bitfinex","SOLUSD",1741554316895,37.90507622,128.74,128.69,45.61247622]
["bitfinex","SOLUSD",1741554318978,37.90507622,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1741554319800,37.90507622,128.74,128.69,45.61247622]
["bitfinex","SOLUSD",1741554320704,37.90507622,128.74,128.68,19.428]
["bitfinex","SOLUSD",1741554320899,37.90507622,128.74,128.69,37.84207622]
["bitfinex","SOLUSD",1741554321101,37.90507622,128.74,128.68,57.27007622]
["bitfinex","SOLUSD",1741554321400,37.90507622,128.74,128.69,37.84207622]
["bitfinex","SOLUSD",1741554322207,37.84207622,128.73,128.67,7.7718]
["bitfinex","SOLUSD",1741554322391,37.84207622,128.73,128.67,45.61387622]
["bitfinex","SOLUSD",1741554323712,37.84207622,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1741554324117,45.61067622,128.73,128.67,45.61357622]
["bitfinex","SOLUSD",1741554324400,23.63872437,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1741554324597,23.63872437,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1741554325095,23.63872437,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1741554326880,97.4889,128.72,128.67,50.83972437]
["bitfinex","SOLUSD",1741554326881,89.72,128.72,128.67,50.83972437]
["bitfinex","SOLUSD",1741554327099,89.72,128.72,128.68,23.63872437]
["bitfinex","SOLUSD",1741554327499,89.72,128.72,128.67,50.83972437]
["bitfinex","SOLUSD",1741554328990,89.72,128.72,128.68,23.63872437]
["bitfinex","SOLUSD",1741554329920,113.35872437,128.72,128.67,31.41022437]
["bitfinex","SOLUSD",1741554330210,121.12772437,128.72,128.66,31.41082437]
["bitfinex","SOLUSD",1741554330415,23.63872437,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741554330588,23.63872437,128.69,128.65,7.836]
["bitfinex","SOLUSD",1741554330789,106.03872437,128.71,128.65,31.47472437]
["bitfinex","SOLUSD",1741554331233,106.03872437,128.71,128.65,50.90722437]
["bitfinex","SOLUSD",1741554331512,23.63872437,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741554331710,23.63872437,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554333200,143.42,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554333413,23.63872437,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554335311,31.41112437,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554335812,32.57217648,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554336515,31.41112437,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554336699,167.05872437,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554337116,143.42,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554337299,23.63872437,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741554338399,23.63872437,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741554339115,23.78088594,128.7,128.65,23.70172437]
["bitfinex","SOLUSD",1741554339116,23.63872437,128.7,128.65,23.70172437]
["bitfinex","SOLUSD",1741554339303,35.56593441,128.72,128.67,23.63872437]
["bitfinex","SOLUSD",1741554339492,11.92721004,128.73,128.7,23.63872437]
["bitfinex","SOLUSD",1741554339692,11.92721004,128.73,128.72,23.63872437]
["bitfinex","SOLUSD",1741554340200,11.92721004,128.73,128.71,23.63872437]
["bitfinex","SOLUSD",1741554340599,11.92721004,128.73,128.7,23.63872437]
["bitfinex","SOLUSD",1741554341098,11.92721004,128.73,128.69,31.40932437]
["bitfinex","SOLUSD",1741554342019,23.70172437,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1741554342190,23.63872437,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1741554342397,37.81371095,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741554343113,37.81371095,128.72,128.67,65.01501095]
["bitfinex","SOLUSD",1741554343306,37.81371095,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741554343907,45.13371095,128.72,128.67,45.58551095]
["bitfinex","SOLUSD",1741554344110,7.32,128.72,128.7,37.81371095]
["bitfinex","SOLUSD",1741554344305,82.4,128.73,128.7,37.81371095]
["bitfinex","SOLUSD",1741554344608,82.4,128.73,128.72,45.58251095]
["bitfinex","SOLUSD",1741554345100,0.063,128.74,128.72,45.58251095]
["bitfinex","SOLUSD",1741554345297,0.063,128.74,128.73,37.81371095]
["bitfinex","SOLUSD",1741554345504,0.0001,128.74,128.73,37.81371095]
["bitfinex","SOLUSD",1741554345711,0.0001,128.74,128.73,50.49521095]
["bitfinex","SOLUSD",1741554346606,0.0001,128.74,128.73,77.05512138]
["bitfinex","SOLUSD",1741554350714,0.0001,128.74,128.73,118.71105375]
["bitfinex","SOLUSD",1741554356613,0.0001,128.74,128.73,77.05512138]
["bitfinex","SOLUSD",1741554360135,0.0001,128.74,128.73,64.37362138]
["bitfinex","SOLUSD",1741554361037,0.0001,128.74,128.73,64.23145981]
["bitfinex","SOLUSD",1741554361225,0.0001,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1741554361532,0.0001,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554362314,106.02677102,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554363031,82.4001,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554363221,82.4001,128.74,128.73,42.27631988]
["bitfinex","SOLUSD",1741554364829,82.4001,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1741554365135,82.4001,128.74,128.73,50.04441988]
["bitfinex","SOLUSD",1741554365530,0.0001,128.74,128.73,50.04441988]
["bitfinex","SOLUSD",1741554369635,0.0001,128.74,128.73,31.53693259]
["bitfinex","SOLUSD",1741554372019,0.0001,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1741554372218,0.0001,128.79,128.78,23.76883259]
["bitfinex","SOLUSD",1741554372942,0.0001,128.79,128.78,31.53393259]
["bitfinex","SOLUSD",1741554373456,0.0001,128.81,128.8,20.0]
["bitfinex","SOLUSD",1741554373743,19.9646,128.87,128.8,43.76883259]
["bitfinex","SOLUSD",1741554373933,0.063,128.87,128.86,23.62667102]
["bitfinex","SOLUSD",1741554374335,0.063,128.87,128.86,37.70793876]
["bitfinex","SOLUSD",1741554374729,0.03,128.88,128.86,37.70793876]
["bitfinex","SOLUSD",1741554374931,0.03,128.88,128.87,37.70793876]
["bitfinex","SOLUSD",1741554376126,0.03,128.88,128.86,37.70793876]
["bitfinex","SOLUSD",1741554376333,0.03,128.88,128.85,20.0]
["bitfinex","SOLUSD",1741554376541,0.03,128.88,128.85,57.70793876]
["bitfinex","SOLUSD",1741554377345,0.03,128.88,128.87,37.70793876]
["bitfinex","SOLUSD",1741554377936,0.03,128.88,128.87,37.85010033]
["bitfinex","SOLUSD",1741554378125,0.0001,128.88,128.87,75.55803909]
["bitfinex","SOLUSD",1741554378327,0.0001,128.88,128.87,37.85010033]
["bitfinex","SOLUSD",1741554378750,0.0001,128.88,128.87,75.55803909]
["bitfinex","SOLUSD",1741554378942,0.0001,128.88,128.87,37.70793876]
["bitfinex","SOLUSD",1741554379337,0.0001,128.88,128.87,45.46763876]
["bitfinex","SOLUSD",1741554384865,0.0001,128.88,128.87,83.31773909]
["bitfinex","SOLUSD",1741554385047,0.063,128.91,128.9,20.0]
["bitfinex","SOLUSD",1741554385250,0.063,128.91,128.9,57.70793876]
["bitfinex","SOLUSD",1741554385849,0.0001,128.91,128.9,57.85010033]
["bitfinex","SOLUSD",1741554386560,0.0001,128.91,128.9,57.70793876]
["bitfinex","SOLUSD",1741554386857,0.0001,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1741554386858,51.91723876,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1741554387046,120.10793876,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1741554387250,120.10793876,128.9,128.85,37.70793876]
["bitfinex","SOLUSD",1741554387449,120.10793876,128.9,128.84,37.70793876]
["bitfinex","SOLUSD",1741554387450,120.10793876,128.89,128.84,37.70793876]
["bitfinex","SOLUSD",1741554388047,37.70793876,128.87,128.82,37.70793876]
["bitfinex","SOLUSD",1741554388251,120.10793876,128.87,128.82,37.70793876]
["bitfinex","SOLUSD",1741554388638,82.4,128.87,128.83,37.70793876]
["bitfinex","SOLUSD",1741554389246,82.4,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741554389562,82.4,128.87,128.86,37.70793876]
["bitfinex","SOLUSD",1741554389748,89.7,128.9,128.86,37.70793876]
["bitfinex","SOLUSD",1741554389948,127.40793876,128.9,128.85,37.70793876]
["bitfinex","SOLUSD",1741554390864,38.86899087,128.89,128.84,37.70793876]
["bitfinex","SOLUSD",1741554391161,82.4,128.88,128.83,45.46993876]
["bitfinex","SOLUSD",1741554391357,82.4,128.88,128.85,37.70793876]
["bitfinex","SOLUSD",1741554391664,82.4,128.88,128.83,7.762]
["bitfinex","SOLUSD",1741554391843,82.4,128.88,128.84,37.70793876]
["bitfinex","SOLUSD",1741554392043,82.4,128.88,128.84,37.77093876]
["bitfinex","SOLUSD",1741554392262,82.43,128.88,128.84,37.77093876]
["bitfinex","SOLUSD",1741554392458,82.43,128.88,128.84,0.063]
["bitfinex","SOLUSD",1741554392665,37.70793876,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741554392873,37.70793876,128.86,128.84,0.063]
["bitfinex","SOLUSD",1741554393250,134.32063876,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741554393556,196.48169087,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741554393743,195.32063876,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741554393939,195.46280033,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741554394168,0.14216157,128.84,128.77,7.7656]
["bitfinex","SOLUSD",1741554394369,37.70793876,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1741554394661,37.70793876,128.81,128.75,37.70793876]
["bitfinex","SOLUSD",1741554394662,37.70793876,128.8,128.75,37.70793876]
["bitfinex","SOLUSD",1741554394871,50.31873876,128.8,128.75,37.70793876]
["bitfinex","SOLUSD",1741554395242,12.6108,128.8,128.76,37.70793876]
["bitfinex","SOLUSD",1741554395686,148.7108,128.83,128.78,37.70793876]
["bitfinex","SOLUSD",1741554395971,12.6108,128.83,128.8,37.70793876]
["bitfinex","SOLUSD",1741554396270,13.7518,128.85,128.82,37.70793876]
["bitfinex","SOLUSD",1741554396644,6.4518,128.85,128.82,37.70793876]
["bitfinex","SOLUSD",1741554396875,7.33,128.88,128.84,37.70793876]
["bitfinex","SOLUSD",1741554397165,0.03,128.88,128.85,37.70793876]
["bitfinex","SOLUSD",1741554397466,82.4,128.87,128.85,37.70793876]
["bitfinex","SOLUSD",1741554398363,82.4,128.87,128.84,37.70793876]
["bitfinex","SOLUSD",1741554399067,82.4,128.87,128.83,37.70793876]
["bitfinex","SOLUSD",1741554399272,82.4,128.87,128.84,37.70793876]
["bitfinex","SOLUSD",1741554399765,82.4,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1741554401047,82.4,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1741554401306,120.10793876,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1741554401454,120.10793876,128.87,128.82,45.47063876]
["bitfinex","SOLUSD",1741554401769,82.4,128.87,128.83,37.70793876]
["bitfinex","SOLUSD",1741554401950,120.10793876,128.87,128.82,45.47063876]
["bitfinex","SOLUSD",1741554402344,37.70793876,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1741554402564,45.00793876,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741554402883,82.4,128.83,128.8,45.47183876]
["bitfinex","SOLUSD",1741554403485,82.4,128.83,128.81,37.70793876]
["bitfinex","SOLUSD",1741554403863,82.4,128.83,128.8,37.70793876]
["bitfinex","SOLUSD",1741554404065,120.10793876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554404382,82.4,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554405081,82.4,128.81,128.8,57.77093876]
["bitfinex","SOLUSD",1741554405593,7.3,128.84,128.8,57.77093876]
["bitfinex","SOLUSD",1741554405797,7.3,128.84,128.81,37.70793876]
["bitfinex","SOLUSD",1741554405970,7.3,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1741554407101,82.4,128.85,128.82,37.70793876]
["bitfinex","SOLUSD",1741554407567,82.4,128.85,128.81,45.47103876]
["bitfinex","SOLUSD",1741554407889,82.4,128.85,128.83,37.70793876]
["bitfinex","SOLUSD",1741554408065,89.1077,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1741554408266,37.70793876,128.86,128.81,57.70793876]
["bitfinex","SOLUSD",1741554408573,37.70793876,128.86,128.81,65.47113876]
["bitfinex","SOLUSD",1741554409093,37.70793876,128.86,128.81,27.7632]
["bitfinex","SOLUSD",1741554409992,37.70793876,128.86,128.81,65.47113876]
["bitfinex","SOLUSD",1741554410290,126.81563876,128.87,128.82,37.70793876]
["bitfinex","SOLUSD",1741554410583,89.1077,128.87,128.83,37.70793876]
["bitfinex","SOLUSD",1741554410784,6.7077,128.87,128.83,37.70793876]
["bitfinex","SOLUSD",1741554411672,120.10793876,128.86,128.81,65.47113876]
["bitfinex","SOLUSD",1741554411873,37.70793876,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1741554412072,120.10793876,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1741554412581,37.70793876,128.84,128.8,7.8267]
["bitfinex","SOLUSD",1741554412779,37.70793876,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741554413086,120.10793876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554413271,37.70793876,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554413472,120.10793876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554415491,82.4,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554416471,120.10793876,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554416693,82.4,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554420997,82.4,128.81,128.8,37.77093876]
["bitfinex","SOLUSD",1741554421183,82.4,128.81,128.8,45.53483876]
["bitfinex","SOLUSD",1741554421576,82.4,128.81,128.8,7.8269]
["bitfinex","SOLUSD",1741554421887,82.4,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554422697,120.10793876,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554423283,64.79590033,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554423490,65.95695244,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554423686,58.05149087,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554423997,64.65373876,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554424196,65.81479087,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554424402,65.95695244,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554424593,65.81479087,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554424791,6.3871,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741554424989,173.80793876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554425194,181.57073876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554425386,173.80793876,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741554425587,20.0,128.78,128.72,0.063]
["bitfinex","SOLUSD",1741554425917,37.85010033,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554426091,39.01115244,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554431879,38.86899087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554432284,46.77925244,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554432484,39.01115244,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554433790,37.70793876,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554434108,37.70793876,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554434481,37.70793876,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554434686,37.70793876,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554434895,37.70793876,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554435100,37.85010033,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554435292,39.01115244,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554436003,37.70793876,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554436195,56.49974919,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554436398,64.26784919,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554438110,56.49974919,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554438309,64.26784919,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554438486,37.85010033,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741554438689,46.39115244,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741554439504,54.16235244,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741554439695,54.16235244,128.68,128.62,6.4006]
["bitfinex","SOLUSD",1741554440015,37.70793876,128.66,128.62,6.4006]
["bitfinex","SOLUSD",1741554440218,37.70793876,128.67,128.62,44.10853876]
["bitfinex","SOLUSD",1741554440716,256.20793876,128.67,128.62,44.10853876]
["bitfinex","SOLUSD",1741554441603,256.20793876,128.67,128.62,6.4006]
["bitfinex","SOLUSD",1741554441991,218.5,128.67,128.62,44.10853876]
["bitfinex","SOLUSD",1741554442510,218.5,128.67,128.63,37.70793876]
["bitfinex","SOLUSD",1741554442712,82.4,128.69,128.66,37.70793876]
["bitfinex","SOLUSD",1741554442898,82.4,128.69,128.68,37.70793876]
["bitfinex","SOLUSD",1741554443216,82.4,128.69,128.66,37.70793876]
["bitfinex","SOLUSD",1741554443594,82.4,128.69,128.67,37.70793876]
["bitfinex","SOLUSD",1741554443794,82.4,128.69,128.66,37.70793876]
["bitfinex","SOLUSD",1741554444514,82.4,128.69,128.67,37.70793876]
["bitfinex","SOLUSD",1741554446714,82.4,128.69,128.68,45.47913876]
["bitfinex","SOLUSD",1741554447514,82.4,128.73,128.68,64.90713876]
["bitfinex","SOLUSD",1741554447700,82.4,128.73,128.71,37.70793876]
["bitfinex","SOLUSD",1741554448404,82.4,128.73,128.69,37.70793876]
["bitfinex","SOLUSD",1741554448602,82.4,128.73,128.71,45.47733876]
["bitfinex","SOLUSD",1741554449216,82.4,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1741554449425,82.4,128.73,128.71,45.54033876]
["bitfinex","SOLUSD",1741554449599,82.4,128.77,128.72,37.70793876]
["bitfinex","SOLUSD",1741554449908,82.4,128.76,128.74,37.70793876]
["bitfinex","SOLUSD",1741554450103,82.4,128.76,128.73,37.70793876]
["bitfinex","SOLUSD",1741554450717,82.4,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1741554451920,82.4,128.76,128.74,45.47543876]
["bitfinex","SOLUSD",1741554452119,82.4,128.76,128.73,45.47593876]
["bitfinex","SOLUSD",1741554453135,218.5,128.78,128.73,7.768]
["bitfinex","SOLUSD",1741554453297,218.5,128.78,128.74,37.70793876]
["bitfinex","SOLUSD",1741554454923,218.5,128.78,128.74,45.47503876]
["bitfinex","SOLUSD",1741554455523,218.5,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1741554456399,242.1147697,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1741554457128,242.1147697,128.78,128.73,23.6147697]
["bitfinex","SOLUSD",1741554457521,218.5,128.78,128.73,23.6147697]
["bitfinex","SOLUSD",1741554457819,7.38,128.79,128.75,23.6147697]
["bitfinex","SOLUSD",1741554459027,7.38,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1741554459707,82.4,128.8,128.77,23.6147697]
["bitfinex","SOLUSD",1741554461426,82.4,128.8,128.77,31.3799697]
["bitfinex","SOLUSD",1741554461926,0.03,128.8,128.79,23.6147697]
["bitfinex","SOLUSD",1741554462303,0.03,128.8,128.78,23.6147697]
["bitfinex","SOLUSD",1741554462504,0.03,128.8,128.79,23.6147697]
["bitfinex","SOLUSD",1741554463719,0.03,128.8,128.79,31.3792697]
["bitfinex","SOLUSD",1741554465815,0.03,128.8,128.79,50.02891856]
["bitfinex","SOLUSD",1741554471936,0.03,128.8,128.79,31.3792697]
["bitfinex","SOLUSD",1741554472836,0.03,128.8,128.79,50.02891856]
["bitfinex","SOLUSD",1741554473027,0.03,128.8,128.79,50.17108013]
["bitfinex","SOLUSD",1741554473339,0.03,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1741554473542,0.03,128.84,128.83,23.6147697]
["bitfinex","SOLUSD",1741554473728,0.03,128.84,128.82,31.3769697]
["bitfinex","SOLUSD",1741554474326,0.03,128.84,128.83,23.6147697]
["bitfinex","SOLUSD",1741554474927,0.03,128.84,128.82,31.3769697]
["bitfinex","SOLUSD",1741554475637,0.03,128.84,128.82,7.7626]
["bitfinex","SOLUSD",1741554475822,0.03,128.84,128.81,31.3777697]
["bitfinex","SOLUSD",1741554476256,0.03,128.84,128.81,7.763]
["bitfinex","SOLUSD",1741554477129,0.03,128.84,128.81,31.3777697]
["bitfinex","SOLUSD",1741554479846,0.03,128.84,128.82,23.6147697]
["bitfinex","SOLUSD",1741554480047,0.03,128.84,128.83,23.6147697]
["bitfinex","SOLUSD",1741554480938,0.03,128.84,128.82,23.6147697]
["bitfinex","SOLUSD",1741554481258,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1741554481850,0.03,128.84,128.83,31.3768697]
["bitfinex","SOLUSD",1741554482348,0.03,128.84,128.83,50.02651856]
["bitfinex","SOLUSD",1741554482731,82.4,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1741554482940,0.03,128.88,128.86,23.6147697]
["bitfinex","SOLUSD",1741554483438,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1741554483844,0.03,128.88,128.87,31.3744697]
["bitfinex","SOLUSD",1741554485051,23.6447697,128.88,128.83,23.6147697]
["bitfinex","SOLUSD",1741554485230,23.6147697,128.86,128.81,23.6147697]
["bitfinex","SOLUSD",1741554485430,31.3750697,128.86,128.81,23.6147697]
["bitfinex","SOLUSD",1741554485647,31.3750697,128.86,128.8,23.6147697]
["bitfinex","SOLUSD",1741554485648,106.0147697,128.85,128.8,23.6147697]
["bitfinex","SOLUSD",1741554485859,82.4,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554487260,82.4,128.85,128.82,23.6147697]
["bitfinex","SOLUSD",1741554487438,82.4,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554487758,90.161,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554488434,82.4,128.85,128.82,23.6147697]
["bitfinex","SOLUSD",1741554489157,90.1609,128.85,128.82,23.6147697]
["bitfinex","SOLUSD",1741554489454,82.4,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554489654,82.4,128.85,128.82,23.6147697]
["bitfinex","SOLUSD",1741554490139,90.161,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554490531,82.4,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554492156,82.4,128.85,128.81,31.3775697]
["bitfinex","SOLUSD",1741554493367,90.161,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554494439,82.4,128.85,128.81,23.6147697]
["bitfinex","SOLUSD",1741554495562,82.4,128.85,128.82,23.6147697]
["bitfinex","SOLUSD",1741554495756,82.4,128.85,128.83,23.6147697]
["bitfinex","SOLUSD",1741554495943,82.43,128.87,128.83,23.6147697]
["bitfinex","SOLUSD",1741554496139,23.6147697,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1741554496339,113.7753697,128.86,128.81,23.6147697]
["bitfinex","SOLUSD",1741554496541,23.6147697,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1741554496743,23.6147697,128.85,128.8,31.3784697]
["bitfinex","SOLUSD",1741554496964,106.0147697,128.86,128.81,23.6147697]
["bitfinex","SOLUSD",1741554497168,82.4,128.86,128.82,23.6147697]
["bitfinex","SOLUSD",1741554497852,7.33,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554498052,7.33,128.87,128.83,23.6147697]
["bitfinex","SOLUSD",1741554499062,7.33,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554499557,7.33,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554500558,7.33,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554501263,0.03,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554501867,0.03,128.87,128.83,50.7820697]
["bitfinex","SOLUSD",1741554502071,0.03,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554503370,0.03,128.87,128.83,43.0201697]
["bitfinex","SOLUSD",1741554504865,0.03,128.87,128.83,23.6147697]
["bitfinex","SOLUSD",1741554505060,23.6147697,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1741554505459,0.03,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1741554505650,23.6447697,128.87,128.82,31.3774697]
["bitfinex","SOLUSD",1741554507077,31.4047697,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1741554507258,23.6147697,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1741554507758,23.6447697,128.87,128.82,31.3774697]
["bitfinex","SOLUSD",1741554507963,0.03,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554508160,0.03,128.87,128.85,23.6147697]
["bitfinex","SOLUSD",1741554508770,0.03,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554509269,0.03,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554509470,0.03,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1741554510257,23.6447697,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1741554510767,0.03,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1741554511776,0.03,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554511987,0.03,128.87,128.84,23.6147697]
["bitfinex","SOLUSD",1741554512971,0.03,128.87,128.83,50.7820697]
["bitfinex","SOLUSD",1741554514168,0.03,128.87,128.83,31.3766697]
["bitfinex","SOLUSD",1741554514368,23.6447697,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1741554514879,23.6447697,128.87,128.81,23.6777697]
["bitfinex","SOLUSD",1741554515071,82.4,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1741554516383,82.4,128.85,128.81,7.8261]
["bitfinex","SOLUSD",1741554516580,106.0147697,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741554517381,30.8947697,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741554517580,23.6147697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554518664,94.22110194,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554519074,70.60633224,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554519474,44.05182181,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554519677,19.276,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554520066,42.8907697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554520698,7.3,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554521393,30.9147697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554522798,7.3,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554523288,89.7,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554528191,121.0774697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554529064,81.08404983,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741554529268,119.25234983,128.82,128.73,7.7679]
["bitfinex","SOLUSD",1741554529494,23.6147697,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1741554529694,30.9147697,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1741554529994,32.07582181,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1741554530294,23.6147697,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554530481,23.6147697,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554530878,23.6147697,128.75,128.72,7.8317]
["bitfinex","SOLUSD",1741554531095,23.6147697,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554531281,23.6147697,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554531798,24.77582181,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554532091,23.6147697,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554532682,178.4761697,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554533078,178.4761697,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1741554534090,7.3,128.77,128.72,50.8685697]
["bitfinex","SOLUSD",1741554534291,89.7,128.77,128.74,23.6147697]
["bitfinex","SOLUSD",1741554535277,89.7,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1741554535480,89.7,128.77,128.75,31.3816697]
["bitfinex","SOLUSD",1741554535796,82.4,128.77,128.75,31.3816697]
["bitfinex","SOLUSD",1741554535968,82.4,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1741554536174,82.4,128.77,128.73,23.6147697]
["bitfinex","SOLUSD",1741554536375,82.4,128.77,128.74,23.6147697]
["bitfinex","SOLUSD",1741554537375,82.4,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1741554545912,23.6147697,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554546088,23.6147697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554546293,22.42641718,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554546500,7.3,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554547006,15.12641718,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554547382,35.07927972,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554547979,42.84737972,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554548313,51.36211697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554548909,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554549089,142.7768,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554549595,166.41795443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554550313,136.1,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554550512,82.4,128.74,128.72,23.70415443]
["bitfinex","SOLUSD",1741554550684,82.4,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554551203,82.4,128.76,128.72,23.70415443]
["bitfinex","SOLUSD",1741554551419,82.4,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554551703,82.4,128.76,128.73,31.40905443]
["bitfinex","SOLUSD",1741554552392,82.4,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1741554552593,82.4,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554553104,23.64115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554553282,23.64115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554553486,83.56105211,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554553788,82.4,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554554193,82.4,128.76,128.74,23.64115443]
["bitfinex","SOLUSD",1741554554703,82.4,128.76,128.75,31.40805443]
["bitfinex","SOLUSD",1741554555000,80.9,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1741554555193,80.9,128.76,128.73,31.40925443]
["bitfinex","SOLUSD",1741554555388,80.9,128.76,128.72,7.8315]
["bitfinex","SOLUSD",1741554555601,80.9,128.76,128.72,31.47275443]
["bitfinex","SOLUSD",1741554556690,80.9,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554557005,80.9,128.76,128.74,31.40865443]
["bitfinex","SOLUSD",1741554557598,80.9,128.76,128.73,31.40905443]
["bitfinex","SOLUSD",1741554558708,88.2,128.77,128.73,31.40905443]
["bitfinex","SOLUSD",1741554559609,95.9658,128.77,128.73,31.40905443]
["bitfinex","SOLUSD",1741554559799,23.64115443,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554560108,23.64115443,128.76,128.72,7.8317]
["bitfinex","SOLUSD",1741554560512,23.67115443,128.76,128.72,7.8317]
["bitfinex","SOLUSD",1741554560702,23.67115443,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554560903,24.80220654,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554561086,23.64115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554561494,23.64115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554561899,19.0851,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554562089,42.72625443,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554562511,7.3,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554562908,7.3,128.75,128.72,7.8318]
["bitfinex","SOLUSD",1741554563803,7.3,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554564590,80.9,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554566607,112.30875443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554566805,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554567005,24.80220654,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554567214,32.57030654,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554567612,51.36211697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554568816,24.80220654,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554569022,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554569408,7.3,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554569709,30.94115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554570927,7.3,128.75,128.73,23.64115443]
["bitfinex","SOLUSD",1741554571130,0.03,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554571506,23.64115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554571828,106.04115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554574230,243.30220654,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554574419,242.14115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554574599,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554575314,24.80220654,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554575514,43.59401697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554576219,51.36211697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554576425,24.80220654,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554576621,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554576820,150.6855,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554576821,174.32665443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554577625,23.64115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554577823,142.9177,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554578028,136.1,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554578431,23.64115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554578813,159.77115443,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554579007,0.03,128.76,128.72,23.70415443]
["bitfinex","SOLUSD",1741554579215,82.4,128.75,128.73,23.64115443]
["bitfinex","SOLUSD",1741554579814,82.4,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1741554580434,82.4,128.75,128.73,7.768]
["bitfinex","SOLUSD",1741554580810,82.4,128.75,128.73,31.40915443]
["bitfinex","SOLUSD",1741554582928,82.4,128.75,128.73,7.768]
["bitfinex","SOLUSD",1741554583134,82.4,128.75,128.72,31.47265443]
["bitfinex","SOLUSD",1741554585123,82.4,128.75,128.73,23.64115443]
["bitfinex","SOLUSD",1741554586223,82.4,128.75,128.72,31.47265443]
["bitfinex","SOLUSD",1741554588129,23.64115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554588518,106.04115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554588913,82.4,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554596950,82.4,128.73,128.72,23.70415443]
["bitfinex","SOLUSD",1741554597842,82.4,128.73,128.72,31.47295443]
["bitfinex","SOLUSD",1741554600355,7.31,128.76,128.72,31.47295443]
["bitfinex","SOLUSD",1741554600725,7.31,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554601355,7.31,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1741554602056,30.95115443,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1741554604049,7.31,128.76,128.73,23.64115443]
["bitfinex","SOLUSD",1741554604250,38.71755443,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1741554604437,23.64115443,128.75,128.72,7.8318]
["bitfinex","SOLUSD",1741554604638,23.64115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554604957,30.95115443,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741554605151,23.64115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554606243,242.14115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554606554,249.90815443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554607655,242.14115443,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741554609263,82.4,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554610345,106.04115443,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554611158,82.4,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554611355,82.4,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554611557,177.53296486,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554614260,185.30106486,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554615165,50.20106486,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554615338,51.36211697,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554616967,6.9286,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554616968,8.08965211,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741554617156,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554618857,27.28,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554619059,50.92115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554619761,58.68925443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554620465,50.92115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554620647,50.95115443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554621667,27.31,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554621870,58.71925443,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554622855,77.51106486,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741554626090,20.14216157,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741554626378,87.2351714,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741554626554,25.31201043,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1741554626756,18.79181043,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741554627091,42.43296486,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741554627267,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741554627466,18.79181043,128.58,128.53,11.92721004]
["bitfinex","SOLUSD",1741554627672,23.64115443,128.56,128.53,11.92721004]
["bitfinex","SOLUSD",1741554628380,30.92115443,128.57,128.53,19.70731004]
["bitfinex","SOLUSD",1741554628754,30.92115443,128.57,128.53,11.92721004]
["bitfinex","SOLUSD",1741554629275,23.64115443,128.54,128.53,11.92721004]
["bitfinex","SOLUSD",1741554629571,18.79181043,128.53,128.52,66.81415044]
["bitfinex","SOLUSD",1741554629778,43.59401697,128.53,128.52,66.81415044]
["bitfinex","SOLUSD",1741554629970,125.99401697,128.53,128.52,66.81415044]
["bitfinex","SOLUSD",1741554630177,133.27401697,128.53,128.52,66.81415044]
["bitfinex","SOLUSD",1741554630956,156.9151714,128.53,128.43,7.7863]
["bitfinex","SOLUSD",1741554631167,18.79181043,128.51,128.46,23.64115443]
["bitfinex","SOLUSD",1741554631375,242.14115443,128.5,128.45,23.64115443]
["bitfinex","SOLUSD",1741554631781,242.14115443,128.5,128.44,23.64115443]
["bitfinex","SOLUSD",1741554632072,242.14115443,128.49,128.44,23.64115443]
["bitfinex","SOLUSD",1741554632275,242.14115443,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1741554632276,7.3,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741554632469,7.3,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1741554632470,30.94115443,128.48,128.43,23.64115443]
["bitfinex","SOLUSD",1741554632677,30.94115443,128.48,128.46,0.03]
["bitfinex","SOLUSD",1741554632881,24.80220654,128.47,128.46,0.03]
["bitfinex","SOLUSD",1741554633258,125.99401697,128.47,128.46,0.03]
["bitfinex","SOLUSD",1741554634270,218.47,128.46,128.4,26.30413393]
["bitfinex","SOLUSD",1741554634469,218.47,128.45,128.41,23.64115443]
["bitfinex","SOLUSD",1741554634665,218.47,128.45,128.43,23.64115443]
["bitfinex","SOLUSD",1741554634870,82.37,128.44,128.43,12.2508422]
["bitfinex","SOLUSD",1741554635561,136.1,128.46,128.43,12.2508422]
["bitfinex","SOLUSD",1741554635763,136.1,128.46,128.44,23.64115443]
["bitfinex","SOLUSD",1741554635969,136.1,128.46,128.43,23.64115443]
["bitfinex","SOLUSD",1741554636367,136.1,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1741554637879,136.1,128.46,128.44,31.42685443]
["bitfinex","SOLUSD",1741554638682,136.1,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1741554638887,82.37,128.47,128.44,31.42685443]
["bitfinex","SOLUSD",1741554639392,82.37,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1741554639888,82.37,128.47,128.44,31.42685443]
["bitfinex","SOLUSD",1741554640067,82.37,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1741554640262,82.37,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1741554640467,24.80220654,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1741554640667,82.37,128.45,128.41,23.64115443]
["bitfinex","SOLUSD",1741554640870,82.37,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1741554641491,0.14216157,128.41,128.34,14.5274]
["bitfinex","SOLUSD",1741554641691,23.64115443,128.38,128.34,6.7356]
["bitfinex","SOLUSD",1741554641863,23.64115443,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741554642195,269.36401697,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554642398,268.20296486,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554642566,275.99476486,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554642763,299.63591929,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554642981,291.84411929,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554643165,299.63591929,128.34,128.33,0.03]
["bitfinex","SOLUSD",1741554643465,18.79181043,128.33,128.25,23.64115443]
["bitfinex","SOLUSD",1741554643693,23.64115443,128.31,128.25,23.64115443]
["bitfinex","SOLUSD",1741554643894,82.37,128.35,128.28,20.0]
["bitfinex","SOLUSD",1741554644060,82.37,128.34,128.3,23.64115443]
["bitfinex","SOLUSD",1741554644264,82.37,128.34,128.29,38.04445482]
["bitfinex","SOLUSD",1741554644987,38.04445482,128.31,128.26,45.84105482]
["bitfinex","SOLUSD",1741554645285,82.37,128.3,128.26,45.84105482]
["bitfinex","SOLUSD",1741554645462,89.67,128.3,128.27,38.04445482]
["bitfinex","SOLUSD",1741554646579,89.67,128.3,128.27,45.84005482]
["bitfinex","SOLUSD",1741554649683,89.67,128.3,128.28,38.04445482]
["bitfinex","SOLUSD",1741554649907,38.04445482,128.35,128.29,38.04445482]
["bitfinex","SOLUSD",1741554650199,89.67,128.34,128.3,38.04445482]
["bitfinex","SOLUSD",1741554650788,89.67,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741554651083,218.47,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1741554651294,82.37,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741554652665,82.37,128.32,128.29,38.04445482]
["bitfinex","SOLUSD",1741554653102,82.37,128.32,128.3,38.04445482]
["bitfinex","SOLUSD",1741554653801,82.37,128.32,128.29,38.04445482]
["bitfinex","SOLUSD",1741554655106,82.37,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1741554655406,82.37,128.32,128.3,45.83865482]
["bitfinex","SOLUSD",1741554657591,82.433,128.32,128.31,38.04445482]
["bitfinex","SOLUSD",1741554657797,210.7058,128.31,128.25,0.03]
["bitfinex","SOLUSD",1741554657998,74.6058,128.3,128.26,38.04445482]
["bitfinex","SOLUSD",1741554658605,74.6058,128.3,128.27,38.04445482]
["bitfinex","SOLUSD",1741554659108,74.6058,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741554661313,74.6058,128.3,128.25,38.07445482]
["bitfinex","SOLUSD",1741554661611,7.3,128.29,128.26,38.04445482]
["bitfinex","SOLUSD",1741554661784,7.3,128.29,128.27,38.04445482]
["bitfinex","SOLUSD",1741554662900,7.3,128.29,128.28,38.04445482]
["bitfinex","SOLUSD",1741554663384,7.3,128.29,128.28,45.83985482]
["bitfinex","SOLUSD",1741554663586,7.3,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1741554664103,7.3,128.29,128.28,45.83985482]
["bitfinex","SOLUSD",1741554664804,7.3,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1741554665016,74.6058,128.28,128.25,0.03]
["bitfinex","SOLUSD",1741554665217,74.6058,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741554665798,74.6058,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554666310,74.6058,128.26,128.25,31.62308281]
["bitfinex","SOLUSD",1741554666722,74.6058,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554666907,25.09909649,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554667807,24.95693492,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741554668000,23.79588281,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741554668195,24.95693492,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554668501,38.23614664,128.27,128.25,0.03]
["bitfinex","SOLUSD",1741554668887,175.49719875,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554669115,174.33614664,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554669408,136.1,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741554669583,136.1,128.26,128.24,38.09398507]
["bitfinex","SOLUSD",1741554669906,45.39398507,128.29,128.24,38.09398507]
["bitfinex","SOLUSD",1741554669907,7.3,128.29,128.24,38.09398507]
["bitfinex","SOLUSD",1741554670105,7.3,128.29,128.25,38.09398507]
["bitfinex","SOLUSD",1741554670286,7.3,128.28,128.26,38.09398507]
["bitfinex","SOLUSD",1741554670809,143.4,128.31,128.27,38.09398507]
["bitfinex","SOLUSD",1741554671008,0.063,128.32,128.29,38.09398507]
["bitfinex","SOLUSD",1741554671009,7.363,128.32,128.29,38.09398507]
["bitfinex","SOLUSD",1741554671699,7.363,128.32,128.3,38.09398507]
["bitfinex","SOLUSD",1741554672100,7.363,128.32,128.29,38.09398507]
["bitfinex","SOLUSD",1741554673309,7.363,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1741554674107,7.363,128.32,128.3,45.88818507]
["bitfinex","SOLUSD",1741554674609,0.063,128.32,128.31,38.09398507]
["bitfinex","SOLUSD",1741554676418,82.4,128.37,128.31,38.09398507]
["bitfinex","SOLUSD",1741554676613,82.4,128.36,128.33,38.09398507]
["bitfinex","SOLUSD",1741554676808,82.4,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741554678396,82.4,128.36,128.33,7.7921]
["bitfinex","SOLUSD",1741554678922,82.4,128.36,128.33,38.09398507]
["bitfinex","SOLUSD",1741554679728,82.4,128.36,128.32,38.09398507]
["bitfinex","SOLUSD",1741554680522,82.4,128.36,128.34,38.09398507]
["bitfinex","SOLUSD",1741554680716,82.4,128.36,128.29,27.2818]
["bitfinex","SOLUSD",1741554680916,82.4,128.36,128.32,38.09398507]
["bitfinex","SOLUSD",1741554681303,82.4,128.36,128.33,38.09398507]
["bitfinex","SOLUSD",1741554682111,82.4,128.36,128.34,38.09398507]
["bitfinex","SOLUSD",1741554682825,82.4,128.36,128.35,45.88508507]
["bitfinex","SOLUSD",1741554683023,82.4,128.42,128.35,45.88508507]
["bitfinex","SOLUSD",1741554683225,89.7,128.41,128.37,38.09398507]
["bitfinex","SOLUSD",1741554683824,0.063,128.37,128.36,38.09398507]
["bitfinex","SOLUSD",1741554685027,0.063,128.37,128.36,45.88448507]
["bitfinex","SOLUSD",1741554686208,7.363,128.43,128.36,65.36088507]
["bitfinex","SOLUSD",1741554686513,89.763,128.43,128.39,38.09398507]
["bitfinex","SOLUSD",1741554686713,89.763,128.43,128.4,38.09398507]
["bitfinex","SOLUSD",1741554686915,0.063,128.43,128.42,38.09398507]
["bitfinex","SOLUSD",1741554688727,0.063,128.43,128.42,51.34538507]
["bitfinex","SOLUSD",1741554688912,0.063,128.43,128.41,38.09398507]
["bitfinex","SOLUSD",1741554689324,0.063,128.43,128.42,38.09398507]
["bitfinex","SOLUSD",1741554690621,0.063,128.45,128.42,56.74363393]
["bitfinex","SOLUSD",1741554690819,0.063,128.45,128.44,38.09398507]
["bitfinex","SOLUSD",1741554691018,0.0001,128.45,128.44,45.87968507]
["bitfinex","SOLUSD",1741554692835,0.0001,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1741554693635,0.0001,128.45,128.44,38.09398507]
["bitfinex","SOLUSD",1741554695744,0.0001,128.45,128.44,45.87968507]
["bitfinex","SOLUSD",1741554697539,0.0001,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1741554697735,0.0001,128.45,128.39,20.1073]
["bitfinex","SOLUSD",1741554697939,38.09408507,128.45,128.4,45.88208507]
["bitfinex","SOLUSD",1741554698335,23.73893532,128.45,128.4,31.52693532]
["bitfinex","SOLUSD",1741554698648,23.73883532,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1741554699549,106.13883532,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554699921,113.92463532,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554700142,106.13883532,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554700339,128.17504082,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554700537,120.38924082,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554700938,120.38924082,128.44,128.39,45.77774082]
["bitfinex","SOLUSD",1741554701562,37.98924082,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1741554702442,120.38924082,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1741554702945,120.38924082,128.44,128.32,7.793]
["bitfinex","SOLUSD",1741554702946,37.98924082,128.4,128.32,7.793]
["bitfinex","SOLUSD",1741554703125,89.7,128.39,128.34,37.98924082]
["bitfinex","SOLUSD",1741554703327,37.98924082,128.38,128.33,37.98924082]
["bitfinex","SOLUSD",1741554703527,37.98924082,128.37,128.32,45.78224082]
["bitfinex","SOLUSD",1741554704449,120.38924082,128.38,128.32,45.78224082]
["bitfinex","SOLUSD",1741554704753,120.38924082,128.38,128.32,7.793]
["bitfinex","SOLUSD",1741554704939,37.98924082,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741554705140,7.3,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741554705343,7.3,128.34,128.31,7.8235]
["bitfinex","SOLUSD",1741554706049,7.3,128.34,128.32,37.98924082]
["bitfinex","SOLUSD",1741554706351,7.3,128.34,128.31,45.81274082]
["bitfinex","SOLUSD",1741554707128,7.3,128.34,128.32,37.98924082]
["bitfinex","SOLUSD",1741554707452,7.3,128.34,128.33,37.98924082]
["bitfinex","SOLUSD",1741554707648,82.4,128.35,128.33,37.98924082]
["bitfinex","SOLUSD",1741554707855,82.4,128.35,128.34,37.98924082]
["bitfinex","SOLUSD",1741554708040,82.4,128.37,128.34,37.98924082]
["bitfinex","SOLUSD",1741554708237,7.3,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741554709339,37.98924082,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1741554709852,120.38924082,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1741554710165,37.98924082,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741554710342,219.66105211,128.36,128.31,0.03]
["bitfinex","SOLUSD",1741554710343,120.38924082,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741554710650,7.3,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741554716637,82.4,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741554716856,89.7,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741554717461,82.4,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741554717667,257.65029293,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741554717966,174.08924082,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741554718560,56.78105125,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741554718767,57.94210336,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741554719140,65.73510336,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741554719355,0.14216157,128.31,128.26,0.03]
["bitfinex","SOLUSD",1741554719552,38.13140239,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554719752,7.3,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554720260,45.28924082,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554720642,7.3,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554721053,45.28924082,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554721550,7.3,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554725646,45.43140239,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554725872,221.15155125,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554726075,85.05155125,128.27,128.26,0.03]
["bitfinex","SOLUSD",1741554726254,20.0,128.23,128.2,0.03]
["bitfinex","SOLUSD",1741554726459,20.14216157,128.24,128.2,0.03]
["bitfinex","SOLUSD",1741554726460,38.13140239,128.21,128.2,0.03]
["bitfinex","SOLUSD",1741554726769,56.78105125,128.21,128.2,0.03]
["bitfinex","SOLUSD",1741554726957,76.93065125,128.21,128.2,0.03]
["bitfinex","SOLUSD",1741554727464,84.73035125,128.21,128.2,0.03]
["bitfinex","SOLUSD",1741554728569,20.0,128.17,128.15,2.6629795]
["bitfinex","SOLUSD",1741554728748,103.50064321,128.16,128.15,2.6629795]
["bitfinex","SOLUSD",1741554728953,135.32479207,128.16,128.15,2.6629795]
["bitfinex","SOLUSD",1741554729153,0.14216157,128.14,128.07,7.8078]
["bitfinex","SOLUSD",1741554729354,37.98924082,128.11,128.06,45.79804082]
["bitfinex","SOLUSD",1741554729554,45.36924082,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741554729769,7.38,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741554729969,7.38,128.1,128.07,37.98924082]
["bitfinex","SOLUSD",1741554730179,7.38,128.1,128.08,37.98924082]
["bitfinex","SOLUSD",1741554730354,7.38,128.1,128.08,43.15550942]
["bitfinex","SOLUSD",1741554730559,7.38,128.1,128.08,5.1662686]
["bitfinex","SOLUSD",1741554730783,18.64964886,128.15,128.08,43.15550942]
["bitfinex","SOLUSD",1741554731069,7.5,128.13,128.11,37.98924082]
["bitfinex","SOLUSD",1741554731250,7.5,128.13,128.08,17.4293686]
["bitfinex","SOLUSD",1741554731450,137.26105211,128.12,128.08,5.1662686]
["bitfinex","SOLUSD",1741554731650,174.08924082,128.12,128.08,12.9737686]
["bitfinex","SOLUSD",1741554731867,37.98924082,128.1,128.08,12.9737686]
["bitfinex","SOLUSD",1741554732264,174.08924082,128.11,128.08,12.9737686]
["bitfinex","SOLUSD",1741554732564,136.1,128.11,128.08,12.9737686]
["bitfinex","SOLUSD",1741554732769,174.08924082,128.11,128.08,12.9737686]
["bitfinex","SOLUSD",1741554732968,38.13140239,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554733279,56.78105125,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554733573,39.15029293,128.11,128.08,5.1662686]
["bitfinex","SOLUSD",1741554733877,37.98924082,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554734057,38.13140239,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554734264,57.94210336,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554734574,39.2924545,128.09,128.08,5.1662686]
["bitfinex","SOLUSD",1741554734777,77.37589297,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741554735077,65.74210336,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741554735273,65.74210336,128.07,127.95,19.5386]
["bitfinex","SOLUSD",1741554735274,20.0,128.03,127.95,19.5386]
["bitfinex","SOLUSD",1741554735491,91.56105211,128.02,127.94,0.03]
["bitfinex","SOLUSD",1741554735776,91.56105211,128.02,127.97,37.98924082]
["bitfinex","SOLUSD",1741554736076,91.56105211,128.02,127.94,0.03]
["bitfinex","SOLUSD",1741554736077,90.4,128.02,127.99,37.98924082]
["bitfinex","SOLUSD",1741554736258,8.0,128.02,127.99,37.98924082]
["bitfinex","SOLUSD",1741554736594,82.4,128.05,128.01,37.98924082]
["bitfinex","SOLUSD",1741554736771,8.06,128.07,128.03,37.98924082]
["bitfinex","SOLUSD",1741554736980,37.98924082,128.04,127.99,37.98924082]
["bitfinex","SOLUSD",1741554737169,1.30321368,128.05,127.98,6.8171]
["bitfinex","SOLUSD",1741554737354,39.15029293,128.05,127.99,45.80234082]
["bitfinex","SOLUSD",1741554737559,82.4,128.06,128.01,37.98924082]
["bitfinex","SOLUSD",1741554737966,82.4,128.06,128.02,37.98924082]
["bitfinex","SOLUSD",1741554738174,8.06,128.07,127.99,27.3458]
["bitfinex","SOLUSD",1741554738492,8.06,128.07,128.02,37.98924082]
["bitfinex","SOLUSD",1741554738860,46.04924082,128.07,128.01,37.98924082]
["bitfinex","SOLUSD",1741554739360,8.06,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741554739553,8.08,128.07,128.03,27.3372]
["bitfinex","SOLUSD",1741554739756,8.08,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741554739757,174.08924082,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1741554739969,1.16105211,128.05,128.0,57.52004082]
["bitfinex","SOLUSD",1741554740168,174.08924082,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741554740382,37.98924082,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741554740562,39.15029293,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741554740763,37.98924082,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741554741376,174.08924082,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741554741561,136.1,128.06,128.01,65.33074082]
["bitfinex","SOLUSD",1741554742285,46.06924082,128.07,128.01,65.33074082]
["bitfinex","SOLUSD",1741554742782,8.143,128.07,128.03,37.98924082]
["bitfinex","SOLUSD",1741554743175,0.063,128.07,128.04,37.98924082]
["bitfinex","SOLUSD",1741554743358,0.063,128.07,128.05,37.98924082]
["bitfinex","SOLUSD",1741554743780,0.063,128.07,128.06,37.98924082]
["bitfinex","SOLUSD",1741554743982,0.063,128.07,128.04,57.98924082]
["bitfinex","SOLUSD",1741554744377,0.063,128.07,128.05,37.98924082]
["bitfinex","SOLUSD",1741554744594,0.063,128.07,128.06,37.98924082]
["bitfinex","SOLUSD",1741554745093,0.063,128.07,128.05,37.98924082]
["bitfinex","SOLUSD",1741554745691,8.08,128.1,128.07,37.98924082]
["bitfinex","SOLUSD",1741554746062,8.08,128.1,128.05,27.333]
["bitfinex","SOLUSD",1741554746591,8.08,128.1,128.07,37.98924082]
["bitfinex","SOLUSD",1741554747572,144.18,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741554748280,136.1,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741554748586,144.18,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741554748771,144.18,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1741554749571,144.18,128.12,128.08,65.31584082]
["bitfinex","SOLUSD",1741554749770,37.98924082,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1741554750170,182.16924082,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741554750370,144.18,128.12,128.08,65.31584082]
["bitfinex","SOLUSD",1741554751073,144.18,128.12,128.09,37.98924082]
["bitfinex","SOLUSD",1741554751074,8.08,128.12,128.09,37.98924082]
["bitfinex","SOLUSD",1741554751769,120.38924082,128.13,128.09,7.807]
["bitfinex","SOLUSD",1741554751989,82.4,128.12,128.1,37.98924082]
["bitfinex","SOLUSD",1741554752171,120.38924082,128.16,128.11,37.98924082]
["bitfinex","SOLUSD",1741554752379,120.38924082,128.16,128.09,27.3245]
["bitfinex","SOLUSD",1741554752380,82.4,128.15,128.1,37.98924082]
["bitfinex","SOLUSD",1741554752577,120.38924082,128.15,128.1,37.98924082]
["bitfinex","SOLUSD",1741554752785,37.98924082,128.13,128.09,7.807]
["bitfinex","SOLUSD",1741554753097,120.38924082,128.12,128.07,37.98924082]
["bitfinex","SOLUSD",1741554753298,37.98924082,128.11,128.06,57.50994082]
["bitfinex","SOLUSD",1741554753481,120.38924082,128.12,128.07,37.98924082]
["bitfinex","SOLUSD",1741554753674,82.4,128.11,128.06,19.5207]
["bitfinex","SOLUSD",1741554753874,82.4,128.11,128.07,37.98924082]
["bitfinex","SOLUSD",1741554754387,82.4,128.11,128.07,45.79744082]
["bitfinex","SOLUSD",1741554754777,82.4,128.11,128.08,0.03]
["bitfinex","SOLUSD",1741554755784,82.4,128.11,128.08,38.01924082]
["bitfinex","SOLUSD",1741554755978,82.4,128.11,128.09,7.807]
["bitfinex","SOLUSD",1741554757577,82.4,128.11,128.09,45.79624082]
["bitfinex","SOLUSD",1741554757789,0.063,128.13,128.1,37.98924082]
["bitfinex","SOLUSD",1741554757992,0.063,128.13,128.11,45.79494082]
["bitfinex","SOLUSD",1741554758194,0.063,128.13,128.12,37.98924082]
["bitfinex","SOLUSD",1741554758900,90.42,128.18,128.12,37.98924082]
["bitfinex","SOLUSD",1741554759115,90.42,128.18,128.15,37.98924082]
["bitfinex","SOLUSD",1741554759390,8.02,128.18,128.15,37.98924082]
["bitfinex","SOLUSD",1741554759574,8.02,128.18,128.16,37.98924082]
["bitfinex","SOLUSD",1741554760201,90.483,128.2,128.17,37.98924082]
["bitfinex","SOLUSD",1741554760703,82.463,128.2,128.18,37.98924082]
["bitfinex","SOLUSD",1741554761373,0.063,128.2,128.19,37.98924082]
["bitfinex","SOLUSD",1741554762190,0.063,128.2,128.19,45.79014082]
["bitfinex","SOLUSD",1741554763880,0.063,128.26,128.19,65.29244082]
["bitfinex","SOLUSD",1741554764081,0.063,128.26,128.24,45.78704082]
["bitfinex","SOLUSD",1741554764480,0.063,128.26,128.21,37.98924082]
["bitfinex","SOLUSD",1741554764481,38.05224082,128.26,128.21,37.98924082]
["bitfinex","SOLUSD",1741554764682,0.063,128.26,128.21,45.78844082]
["bitfinex","SOLUSD",1741554764998,0.063,128.26,128.22,37.98924082]
["bitfinex","SOLUSD",1741554765584,0.063,128.26,128.21,45.78844082]
["bitfinex","SOLUSD",1741554765775,38.05224082,128.26,128.21,45.78844082]
["bitfinex","SOLUSD",1741554765976,37.98924082,128.24,128.19,37.98924082]
["bitfinex","SOLUSD",1741554766691,0.063,128.2,128.19,37.98924082]
["bitfinex","SOLUSD",1741554768403,0.063,128.2,128.19,45.79014082]
["bitfinex","SOLUSD",1741554768803,82.463,128.26,128.19,65.29244082]
["bitfinex","SOLUSD",1741554768983,82.463,128.26,128.22,37.98924082]
["bitfinex","SOLUSD",1741554769185,0.063,128.26,128.22,37.98924082]
["bitfinex","SOLUSD",1741554769489,0.063,128.26,128.23,37.98924082]
["bitfinex","SOLUSD",1741554770506,0.063,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741554771102,0.063,128.26,128.24,45.78704082]
["bitfinex","SOLUSD",1741554771303,0.063,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741554771700,0.063,128.26,128.25,37.98924082]
["bitfinex","SOLUSD",1741554772709,0.063,128.26,128.25,45.78644082]
["bitfinex","SOLUSD",1741554773193,0.063,128.26,128.23,6.9098]
["bitfinex","SOLUSD",1741554773194,0.063,128.26,128.24,45.78684082]
["bitfinex","SOLUSD",1741554773507,0.063,128.26,128.25,37.98924082]
["bitfinex","SOLUSD",1741554774791,0.063,128.26,128.25,45.78644082]
["bitfinex","SOLUSD",1741554777691,0.063,128.31,128.28,37.98924082]
["bitfinex","SOLUSD",1741554779020,0.063,128.31,128.27,37.98924082]
["bitfinex","SOLUSD",1741554779607,0.063,128.31,128.28,37.98924082]
["bitfinex","SOLUSD",1741554779805,0.063,128.31,128.29,45.78404082]
["bitfinex","SOLUSD",1741554780010,0.063,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741554780508,0.063,128.31,128.3,37.98924082]
["bitfinex","SOLUSD",1741554780819,0.063,128.31,128.29,45.78404082]
["bitfinex","SOLUSD",1741554780999,0.063,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741554781206,7.506,128.33,128.29,45.78404082]
["bitfinex","SOLUSD",1741554781402,6.9862,128.36,128.32,37.98924082]
["bitfinex","SOLUSD",1741554781403,82.4,128.36,128.32,37.98924082]
["bitfinex","SOLUSD",1741554781602,37.98924082,128.38,128.33,37.98924082]
["bitfinex","SOLUSD",1741554781915,37.98924082,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741554782123,7.86,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741554782299,45.84924082,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741554783522,37.98924082,128.34,128.29,37.98924082]
["bitfinex","SOLUSD",1741554783921,37.98924082,128.33,128.28,65.27324082]
["bitfinex","SOLUSD",1741554784219,37.98924082,128.34,128.29,37.98924082]
["bitfinex","SOLUSD",1741554784611,82.4,128.35,128.3,37.98924082]
["bitfinex","SOLUSD",1741554785101,82.4,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741554785307,82.4,128.35,128.31,45.78284082]
["bitfinex","SOLUSD",1741554785712,82.4,128.35,128.31,65.26684082]
["bitfinex","SOLUSD",1741554787123,20.5797,128.36,128.32,37.98924082]
["bitfinex","SOLUSD",1741554788030,82.4,128.37,128.33,37.98924082]
["bitfinex","SOLUSD",1741554788234,128.18924082,128.37,128.32,37.98924082]
["bitfinex","SOLUSD",1741554788733,90.2,128.37,128.32,37.98924082]
["bitfinex","SOLUSD",1741554789222,128.18924082,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741554789537,90.2,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741554790623,82.4,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741554790925,90.18,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741554791120,90.21,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741554792222,90.21,128.37,128.33,23.76358151]
["bitfinex","SOLUSD",1741554793006,90.21,128.37,128.34,23.76358151]
["bitfinex","SOLUSD",1741554793206,90.21,128.37,128.33,23.76358151]
["bitfinex","SOLUSD",1741554793407,23.76358151,128.36,128.31,23.82658151]
["bitfinex","SOLUSD",1741554793618,23.76358151,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741554794026,23.76358151,128.36,128.31,23.82658151]
["bitfinex","SOLUSD",1741554794336,23.76358151,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741554794839,113.97358151,128.37,128.32,7.793]
["bitfinex","SOLUSD",1741554795208,113.97358151,128.37,128.32,31.55658151]
["bitfinex","SOLUSD",1741554796826,90.21,128.37,128.32,51.03908151]
["bitfinex","SOLUSD",1741554797210,90.21,128.37,128.34,23.76358151]
["bitfinex","SOLUSD",1741554797425,0.03,128.37,128.35,23.76358151]
["bitfinex","SOLUSD",1741554798519,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741554800539,0.03,128.37,128.33,23.76358151]
["bitfinex","SOLUSD",1741554800843,23.76358151,128.36,128.31,31.62018151]
["bitfinex","SOLUSD",1741554801033,23.76358151,128.36,128.31,7.8566]
["bitfinex","SOLUSD",1741554801736,23.76358151,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741554801939,7.7,128.34,128.31,31.62018151]
["bitfinex","SOLUSD",1741554802519,7.7,128.34,128.32,23.76358151]
["bitfinex","SOLUSD",1741554802714,7.7,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741554804336,7.7,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1741554804538,23.76358151,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554804725,113.86358151,128.34,128.31,7.8565]
["bitfinex","SOLUSD",1741554804926,23.76358151,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554806131,107.46679519,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554806643,107.32463362,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554806819,106.16358151,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554807015,32.85979519,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554807211,32.71763362,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554807423,25.06679519,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554807621,25.06679519,128.32,128.26,23.76358151]
["bitfinex","SOLUSD",1741554807824,106.16358151,128.31,128.26,23.76358151]
["bitfinex","SOLUSD",1741554808029,82.4,128.31,128.26,23.76358151]
["bitfinex","SOLUSD",1741554808230,106.16358151,128.31,128.26,23.76358151]
["bitfinex","SOLUSD",1741554808422,106.16358151,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741554809222,82.4,128.31,128.28,23.76358151]
["bitfinex","SOLUSD",1741554809537,90.1,128.34,128.3,23.76358151]
["bitfinex","SOLUSD",1741554809842,7.7,128.34,128.32,23.76358151]
["bitfinex","SOLUSD",1741554810029,7.7,128.34,128.28,72.31571388]
["bitfinex","SOLUSD",1741554810030,7.7,128.34,128.29,23.76358151]
["bitfinex","SOLUSD",1741554810241,31.46358151,128.34,128.28,48.55213237]
["bitfinex","SOLUSD",1741554810428,31.46358151,128.34,128.32,23.76358151]
["bitfinex","SOLUSD",1741554810429,7.7,128.34,128.32,23.76358151]
["bitfinex","SOLUSD",1741554810842,7.7,128.34,128.33,23.76358151]
["bitfinex","SOLUSD",1741554811138,7.7,128.34,128.31,23.76358151]
["bitfinex","SOLUSD",1741554812254,7.7,128.34,128.31,38.02985314]
["bitfinex","SOLUSD",1741554812548,7.7,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741554812753,0.03,128.37,128.33,38.02985314]
["bitfinex","SOLUSD",1741554813051,0.03,128.37,128.35,38.02985314]
["bitfinex","SOLUSD",1741554813353,38.05985314,128.37,128.32,65.30535314]
["bitfinex","SOLUSD",1741554813647,0.03,128.37,128.35,38.02985314]
["bitfinex","SOLUSD",1741554814529,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741554814720,0.03,128.37,128.35,45.82095314]
["bitfinex","SOLUSD",1741554814921,0.03,128.37,128.36,38.02985314]
["bitfinex","SOLUSD",1741554815129,0.03,128.37,128.35,45.82095314]
["bitfinex","SOLUSD",1741554815317,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741554815528,0.03,128.37,128.35,45.82095314]
["bitfinex","SOLUSD",1741554816539,0.03,128.37,128.36,38.02985314]
["bitfinex","SOLUSD",1741554818026,0.03,128.37,128.33,19.4795]
["bitfinex","SOLUSD",1741554818225,0.03,128.37,128.35,38.02985314]
["bitfinex","SOLUSD",1741554818644,0.03,128.37,128.35,45.82055314]
["bitfinex","SOLUSD",1741554819432,0.03,128.37,128.35,7.7907]
["bitfinex","SOLUSD",1741554819750,0.03,128.37,128.35,45.82055314]
["bitfinex","SOLUSD",1741554819928,0.03,128.37,128.36,38.02985314]
["bitfinex","SOLUSD",1741554820724,0.03,128.37,128.36,45.82035314]
["bitfinex","SOLUSD",1741554823956,120.42985314,128.43,128.36,45.82035314]
["bitfinex","SOLUSD",1741554824160,0.063,128.44,128.42,38.02985314]
["bitfinex","SOLUSD",1741554824460,0.063,128.44,128.43,38.02985314]
["bitfinex","SOLUSD",1741554825140,0.063,128.44,128.43,45.81615314]
["bitfinex","SOLUSD",1741554826563,0.063,128.44,128.42,79.68578551]
["bitfinex","SOLUSD",1741554827358,0.063,128.44,128.42,87.47248551]
["bitfinex","SOLUSD",1741554827556,0.063,128.44,128.43,38.02985314]
["bitfinex","SOLUSD",1741554829633,0.063,128.44,128.43,45.81615314]
["bitfinex","SOLUSD",1741554831654,0.063,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1741554831854,0.063,128.44,128.4,6.7449]
["bitfinex","SOLUSD",1741554832055,38.09285314,128.44,128.39,41.65593237]
["bitfinex","SOLUSD",1741554832247,0.063,128.44,128.4,23.73826995]
["bitfinex","SOLUSD",1741554834139,0.063,128.44,128.41,23.73826995]
["bitfinex","SOLUSD",1741554834339,0.063,128.44,128.41,37.97464618]
["bitfinex","SOLUSD",1741554836755,0.063,128.44,128.41,45.76184618]
["bitfinex","SOLUSD",1741554840366,0.063,128.44,128.43,37.97464618]
["bitfinex","SOLUSD",1741554840945,0.063,128.44,128.42,37.97464618]
["bitfinex","SOLUSD",1741554841141,0.063,128.44,128.41,45.76184618]
["bitfinex","SOLUSD",1741554841341,0.063,128.44,128.37,0.063]
["bitfinex","SOLUSD",1741554841342,37.97464618,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741554841543,20.0,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741554841757,37.97464618,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554842160,57.97464618,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741554842357,45.76334618,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554842544,37.97464618,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554842859,27.7883,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741554843066,65.76294618,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741554843561,37.97464618,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554844158,57.97464618,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741554844465,37.97464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554844666,46.05464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554844859,47.21569829,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554846063,47.35785986,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554846465,55.14715986,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554848467,8.08,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554848667,46.05464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554849191,47.35785986,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554849759,55.14715986,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554849962,46.05464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554850560,8.08,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554850967,46.05464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554851170,53.84394618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554851367,46.05464618,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554852655,0.03,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554853154,38.00464618,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554854075,0.03,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554854583,23.78712226,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741554858694,23.75712226,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554860568,31.54642226,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554861579,31.54642226,128.38,128.32,7.7927]
["bitfinex","SOLUSD",1741554861580,20.0,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554861876,23.75712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554862079,114.09712226,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554862755,114.09712226,128.34,128.31,23.82012226]
["bitfinex","SOLUSD",1741554862756,90.34,128.34,128.31,23.82012226]
["bitfinex","SOLUSD",1741554862952,7.94,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554863174,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554863568,31.55012226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554868485,106.15712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554868791,90.28,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554870064,23.75712226,128.36,128.31,23.82012226]
["bitfinex","SOLUSD",1741554870286,90.28,128.37,128.32,23.75712226]
["bitfinex","SOLUSD",1741554870694,114.03712226,128.37,128.32,23.75712226]
["bitfinex","SOLUSD",1741554870863,114.03712226,128.37,128.31,0.063]
["bitfinex","SOLUSD",1741554871163,114.03712226,128.37,128.32,23.75712226]
["bitfinex","SOLUSD",1741554871984,114.03712226,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741554872170,90.28,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741554872494,7.88,128.37,128.33,38.01392226]
["bitfinex","SOLUSD",1741554873176,31.59712226,128.38,128.33,38.01392226]
["bitfinex","SOLUSD",1741554873357,7.84,128.38,128.33,38.01392226]
["bitfinex","SOLUSD",1741554873758,31.59712226,128.38,128.33,38.01392226]
["bitfinex","SOLUSD",1741554874198,7.84,128.38,128.33,38.01392226]
["bitfinex","SOLUSD",1741554875289,7.84,128.38,128.34,23.75712226]
["bitfinex","SOLUSD",1741554875496,31.59712226,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741554876382,23.75712226,128.37,128.33,6.4644]
["bitfinex","SOLUSD",1741554876578,31.59712226,128.38,128.33,38.01372226]
["bitfinex","SOLUSD",1741554876796,7.84,128.38,128.33,38.01372226]
["bitfinex","SOLUSD",1741554877106,31.62712226,128.38,128.33,38.01372226]
["bitfinex","SOLUSD",1741554878020,7.87,128.38,128.34,23.75712226]
["bitfinex","SOLUSD",1741554878706,7.87,128.38,128.33,57.49472226]
["bitfinex","SOLUSD",1741554878874,31.62712226,128.38,128.33,57.49472226]
["bitfinex","SOLUSD",1741554880112,7.87,128.38,128.33,57.49472226]
["bitfinex","SOLUSD",1741554881012,82.4,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1741554881177,23.75712226,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554881380,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554883903,31.71712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554884706,7.96,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554885508,31.71712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554885711,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554886011,31.71712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554890212,23.89928383,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554890392,262.2099848,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554890589,261.04893269,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554891103,42.54893269,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554891322,51.5029848,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554891503,32.85333594,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554891715,31.69228383,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554892822,23.89928383,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554893433,31.69228383,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554893725,31.55012226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554895611,167.81712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554895925,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554896100,31.59712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554897344,32.75817437,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554897623,31.59712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554900319,7.84,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554900521,23.75712226,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554900708,7.8,128.35,128.31,30.59862226]
["bitfinex","SOLUSD",1741554900911,31.55712226,128.35,128.31,6.8415]
["bitfinex","SOLUSD",1741554901107,23.75712226,128.34,128.31,6.8415]
["bitfinex","SOLUSD",1741554901310,31.55712226,128.35,128.31,6.8415]
["bitfinex","SOLUSD",1741554901710,7.8,128.35,128.31,6.8415]
["bitfinex","SOLUSD",1741554902604,31.53712226,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741554903225,7.78,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741554904915,31.53712226,128.35,128.31,6.8415]
["bitfinex","SOLUSD",1741554905122,31.53712226,128.35,128.31,14.6349]
["bitfinex","SOLUSD",1741554905629,23.75712226,128.34,128.31,14.6349]
["bitfinex","SOLUSD",1741554906927,31.53712226,128.35,128.31,14.6349]
["bitfinex","SOLUSD",1741554907103,7.78,128.35,128.31,38.39202226]
["bitfinex","SOLUSD",1741554907522,7.78,128.35,128.32,23.75712226]
["bitfinex","SOLUSD",1741554907825,82.4,128.36,128.32,23.75712226]
["bitfinex","SOLUSD",1741554908515,82.4,128.36,128.33,23.75712226]
["bitfinex","SOLUSD",1741554909110,7.75,128.37,128.35,23.75712226]
["bitfinex","SOLUSD",1741554909419,0.03,128.37,128.35,23.75712226]
["bitfinex","SOLUSD",1741554909624,0.03,128.37,128.34,51.02842226]
["bitfinex","SOLUSD",1741554909810,0.03,128.37,128.35,23.75712226]
["bitfinex","SOLUSD",1741554910409,0.03,128.37,128.34,51.02842226]
["bitfinex","SOLUSD",1741554910827,0.03,128.37,128.35,43.32572226]
["bitfinex","SOLUSD",1741554911129,0.03,128.37,128.35,6.488]
["bitfinex","SOLUSD",1741554911504,0.03,128.37,128.35,14.2791]
["bitfinex","SOLUSD",1741554911704,0.03,128.37,128.35,6.488]
["bitfinex","SOLUSD",1741554912624,23.78712226,128.37,128.32,13.0806]
["bitfinex","SOLUSD",1741554912830,23.78712226,128.37,128.32,20.8734]
["bitfinex","SOLUSD",1741554912831,23.75712226,128.36,128.32,20.8734]
["bitfinex","SOLUSD",1741554913123,23.75712226,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1741554913337,23.75712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554913504,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554913712,106.15712226,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554913713,23.75712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554913929,82.4,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554913930,106.15712226,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554914607,82.4,128.34,128.31,7.8562]
["bitfinex","SOLUSD",1741554915131,7.68,128.35,128.31,31.61332226]
["bitfinex","SOLUSD",1741554915749,7.68,128.35,128.31,7.8562]
["bitfinex","SOLUSD",1741554916040,31.43712226,128.35,128.31,7.8562]
["bitfinex","SOLUSD",1741554916237,7.68,128.35,128.31,7.8562]
["bitfinex","SOLUSD",1741554917215,31.43712226,128.35,128.31,7.8562]
["bitfinex","SOLUSD",1741554918610,7.68,128.35,128.31,7.8562]
["bitfinex","SOLUSD",1741554919717,7.68,128.35,128.31,31.61332226]
["bitfinex","SOLUSD",1741554920435,31.37712226,128.36,128.31,31.61332226]
["bitfinex","SOLUSD",1741554921240,31.37712226,128.36,128.31,7.8562]
["bitfinex","SOLUSD",1741554921441,23.75712226,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554921859,23.75712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554922054,7.7918,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741554922055,23.75712226,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554923053,106.15712226,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554923553,82.4,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554924739,89.98,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554925736,7.58,128.33,128.31,31.61372226]
["bitfinex","SOLUSD",1741554926035,7.58,128.36,128.31,51.09772226]
["bitfinex","SOLUSD",1741554926233,31.33712226,128.36,128.31,51.09772226]
["bitfinex","SOLUSD",1741554927364,7.58,128.36,128.31,51.09772226]
["bitfinex","SOLUSD",1741554928755,82.43,128.37,128.33,30.21592226]
["bitfinex","SOLUSD",1741554929059,82.43,128.37,128.34,23.75712226]
["bitfinex","SOLUSD",1741554929261,0.03,128.37,128.33,30.21592226]
["bitfinex","SOLUSD",1741554929442,0.03,128.37,128.33,14.2511]
["bitfinex","SOLUSD",1741554929642,0.03,128.37,128.33,38.00822226]
["bitfinex","SOLUSD",1741554930456,0.03,128.37,128.33,14.2511]
["bitfinex","SOLUSD",1741554930661,0.03,128.37,128.35,23.75712226]
["bitfinex","SOLUSD",1741554930861,0.03,128.37,128.34,23.75712226]
["bitfinex","SOLUSD",1741554931556,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741554933058,0.03,128.37,128.36,23.75712226]
["bitfinex","SOLUSD",1741554933251,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741554933652,0.03,128.37,128.35,31.54822226]
["bitfinex","SOLUSD",1741554934650,0.03,128.37,128.36,23.75712226]
["bitfinex","SOLUSD",1741554935648,0.03,128.37,128.36,31.54762226]
["bitfinex","SOLUSD",1741554936353,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741554936862,0.03,128.37,128.36,31.54762226]
["bitfinex","SOLUSD",1741554937366,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741554937871,0.03,128.37,128.36,31.54762226]
["bitfinex","SOLUSD",1741554938463,0.03,128.38,128.36,50.19727112]
["bitfinex","SOLUSD",1741554938647,0.0001,128.38,128.37,26.30842226]
["bitfinex","SOLUSD",1741554939061,0.03,128.39,128.37,26.30842226]
["bitfinex","SOLUSD",1741554939254,0.03,128.39,128.38,43.75712226]
["bitfinex","SOLUSD",1741554939851,0.03,128.39,128.38,51.54642226]
["bitfinex","SOLUSD",1741554940653,0.03,128.39,128.38,70.19607112]
["bitfinex","SOLUSD",1741554944575,5.42532744,128.44,128.38,89.66947112]
["bitfinex","SOLUSD",1741554945268,29.1824497,128.44,128.4,23.75712226]
["bitfinex","SOLUSD",1741554945478,23.75712226,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741554945857,23.75712226,128.41,128.37,2.5513]
["bitfinex","SOLUSD",1741554946174,23.75712226,128.41,128.37,34.09812226]
["bitfinex","SOLUSD",1741554947277,23.75712226,128.42,128.37,34.09812226]
["bitfinex","SOLUSD",1741554948479,106.15712226,128.43,128.38,23.75712226]
["bitfinex","SOLUSD",1741554948975,23.75712226,128.44,128.39,23.75712226]
["bitfinex","SOLUSD",1741554949281,23.75712226,128.44,128.4,23.75712226]
["bitfinex","SOLUSD",1741554949282,0.03,128.41,128.4,23.75712226]
["bitfinex","SOLUSD",1741554949468,0.03,128.41,128.39,23.75712226]
["bitfinex","SOLUSD",1741554950175,0.03,128.41,128.38,23.75712226]
["bitfinex","SOLUSD",1741554950367,0.03,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741554951760,0.03,128.41,128.38,31.54642226]
["bitfinex","SOLUSD",1741554953478,0.03,128.41,128.37,63.68213237]
["bitfinex","SOLUSD",1741554953479,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741554954873,0.03,128.41,128.38,23.75712226]
["bitfinex","SOLUSD",1741554955085,0.03,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1741554955268,23.78712226,128.41,128.37,44.20723237]
["bitfinex","SOLUSD",1741554955468,23.75712226,128.4,128.37,10.341]
["bitfinex","SOLUSD",1741554956397,0.03,128.41,128.37,10.341]
["bitfinex","SOLUSD",1741554956974,0.03,128.41,128.37,34.09812226]
["bitfinex","SOLUSD",1741554958679,0.03,128.41,128.38,23.75712226]
["bitfinex","SOLUSD",1741554958872,0.03,128.41,128.39,23.75712226]
["bitfinex","SOLUSD",1741554961080,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741554961472,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1741554963583,0.03,128.41,128.39,31.54562226]
["bitfinex","SOLUSD",1741554963980,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1741554964488,0.03,128.41,128.39,31.54562226]
["bitfinex","SOLUSD",1741554964885,0.03,128.41,128.4,23.75712226]
["bitfinex","SOLUSD",1741554965286,0.03,128.41,128.39,31.54562226]
["bitfinex","SOLUSD",1741554966487,0.03,128.41,128.4,23.75712226]
["bitfinex","SOLUSD",1741554966696,0.03,128.41,128.4,31.54522226]
["bitfinex","SOLUSD",1741554969271,0.03,128.41,128.4,20.0]
["bitfinex","SOLUSD",1741554969477,0.03,128.41,128.39,31.54582226]
["bitfinex","SOLUSD",1741554969993,0.03,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1741554970396,0.03,128.41,128.39,22.98315409]
["bitfinex","SOLUSD",1741554970995,0.03,128.41,128.4,15.19445409]
["bitfinex","SOLUSD",1741554972299,0.03,128.41,128.4,22.98255409]
["bitfinex","SOLUSD",1741554978900,0.03,128.41,128.4,41.63220295]
["bitfinex","SOLUSD",1741554979103,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741554979481,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1741554979680,22.53445409,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741554979893,15.19445409,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554980601,16.3555062,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554980802,104.93445409,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741554981107,97.73661566,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554981281,98.89766777,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554981813,16.3555062,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554981989,15.19445409,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554982304,23.76291574,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554982707,7.34,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741554982892,23.76291574,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554983601,7.34,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741554984108,23.76291574,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554986105,7.34,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741554986399,23.76291574,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554987004,126.11577828,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554987200,43.71577828,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741554987706,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741554988009,27.93266157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741554988191,76.61954516,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741554988382,76.61954516,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741554988383,0.14216157,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554988586,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554988886,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554989095,23.76291574,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554989417,7.36,128.35,128.32,23.76291574]
["bitfinex","SOLUSD",1741554989592,7.36,128.35,128.32,25.84711574]
["bitfinex","SOLUSD",1741554990205,7.36,128.35,128.33,31.55531574]
["bitfinex","SOLUSD",1741554990612,11.92721004,128.37,128.34,23.76291574]
["bitfinex","SOLUSD",1741554990790,11.92721004,128.37,128.36,42.4125646]
["bitfinex","SOLUSD",1741554991197,5.92366682,128.4,128.36,23.76291574]
["bitfinex","SOLUSD",1741554991392,23.76291574,128.39,128.34,23.76291574]
["bitfinex","SOLUSD",1741554991610,23.76291574,128.39,128.33,49.44833237]
["bitfinex","SOLUSD",1741554991784,106.16291574,128.4,128.35,23.76291574]
["bitfinex","SOLUSD",1741554991987,82.4,128.4,128.35,23.76291574]
["bitfinex","SOLUSD",1741554992189,31.16291574,128.39,128.33,31.55531574]
["bitfinex","SOLUSD",1741554993114,31.16291574,128.39,128.34,23.76291574]
["bitfinex","SOLUSD",1741554993502,113.56291574,128.39,128.33,23.76291574]
["bitfinex","SOLUSD",1741554993703,23.76291574,128.36,128.32,2.0842]
["bitfinex","SOLUSD",1741554994091,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554994412,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554994614,106.16291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554994917,82.4,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554996797,25.5466,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741554996798,88.4693,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741554996999,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554997295,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554997493,82.4,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554997810,7.46,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554998219,31.22291574,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741554998513,7.46,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741554999203,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741554999394,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741554999893,25.06612942,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555000723,24.92396785,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555001014,32.71696785,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555001213,32.85912942,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555001597,51.50877828,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555001830,32.85912942,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555002532,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555002699,143.56,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741555002900,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555003405,25.06612942,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741555003406,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741555003608,23.76291574,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741555003818,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741555004115,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555004519,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741555005199,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555005393,143.56,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741555005394,23.76291574,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741555005909,23.76291574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555007311,113.95591574,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555008221,115.25912942,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741555008433,115.25912942,128.32,128.25,1.6644]
["bitfinex","SOLUSD",1741555008434,20.0,128.29,128.25,1.6644]
["bitfinex","SOLUSD",1741555008731,7.72,128.28,128.25,1.6644]
["bitfinex","SOLUSD",1741555008896,31.48291574,128.28,128.25,1.6644]
["bitfinex","SOLUSD",1741555009100,23.76291574,128.27,128.25,1.6644]
["bitfinex","SOLUSD",1741555009326,23.76291574,128.26,128.25,1.6644]
["bitfinex","SOLUSD",1741555009516,23.76291574,128.27,128.25,1.6644]
["bitfinex","SOLUSD",1741555010520,90.12,128.28,128.25,1.6644]
["bitfinex","SOLUSD",1741555010725,90.12,128.28,128.25,9.4615]
["bitfinex","SOLUSD",1741555011828,113.96291574,128.32,128.26,23.76291574]
["bitfinex","SOLUSD",1741555012021,31.56291574,128.32,128.27,23.76291574]
["bitfinex","SOLUSD",1741555012407,31.56291574,128.32,128.27,7.796]
["bitfinex","SOLUSD",1741555012728,23.76291574,128.33,128.28,23.76291574]
["bitfinex","SOLUSD",1741555012923,23.76291574,128.33,128.27,31.55891574]
["bitfinex","SOLUSD",1741555013218,23.76291574,128.32,128.27,7.796]
["bitfinex","SOLUSD",1741555013427,23.76291574,128.32,128.27,31.55891574]
["bitfinex","SOLUSD",1741555013609,23.76291574,128.33,128.27,31.55891574]
["bitfinex","SOLUSD",1741555014209,23.76291574,128.32,128.27,31.55891574]
["bitfinex","SOLUSD",1741555014410,23.76291574,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741555014623,23.76291574,128.29,128.25,9.4615]
["bitfinex","SOLUSD",1741555014926,31.62291574,128.29,128.25,9.4615]
["bitfinex","SOLUSD",1741555015814,23.76291574,128.28,128.25,1.6644]
["bitfinex","SOLUSD",1741555016013,23.90507731,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1741555016325,20.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741555016506,95.37869402,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741555016701,95.37869402,128.23,128.17,1.5067]
["bitfinex","SOLUSD",1741555016702,18.79181043,128.22,128.17,1.5067]
["bitfinex","SOLUSD",1741555016929,0.14216157,128.2,128.17,1.5067]
["bitfinex","SOLUSD",1741555017119,23.76291574,128.19,128.17,1.5067]
["bitfinex","SOLUSD",1741555017310,25.06612942,128.19,128.12,1.5067]
["bitfinex","SOLUSD",1741555017515,43.71577828,128.19,128.12,1.5067]
["bitfinex","SOLUSD",1741555017727,25.06612942,128.19,128.12,25.26961574]
["bitfinex","SOLUSD",1741555017905,23.90507731,128.19,128.12,9.3118]
["bitfinex","SOLUSD",1741555018110,23.76291574,128.19,128.12,9.3118]
["bitfinex","SOLUSD",1741555018331,23.76291574,128.19,128.12,1.5067]
["bitfinex","SOLUSD",1741555018332,64.74097205,128.19,128.12,1.5067]
["bitfinex","SOLUSD",1741555018542,38.14826162,128.14,128.12,1.5067]
["bitfinex","SOLUSD",1741555018711,46.26826162,128.15,128.12,1.5067]
["bitfinex","SOLUSD",1741555019035,38.14826162,128.19,128.13,38.14826162]
["bitfinex","SOLUSD",1741555019218,8.14,128.2,128.14,38.14826162]
["bitfinex","SOLUSD",1741555019417,46.28826162,128.2,128.15,38.14826162]
["bitfinex","SOLUSD",1741555019613,8.14,128.2,128.17,38.14826162]
["bitfinex","SOLUSD",1741555019825,8.14,128.2,128.17,38.11380301]
["bitfinex","SOLUSD",1741555020129,1.16105211,128.25,128.19,38.14826162]
["bitfinex","SOLUSD",1741555020130,8.18,128.24,128.19,38.14826162]
["bitfinex","SOLUSD",1741555020333,8.18,128.24,128.2,1.5179]
["bitfinex","SOLUSD",1741555020911,8.18,128.24,128.21,38.14826162]
["bitfinex","SOLUSD",1741555021126,8.18,128.24,128.2,1.5179]
["bitfinex","SOLUSD",1741555021336,38.14826162,128.21,128.2,1.5179]
["bitfinex","SOLUSD",1741555021632,38.14826162,128.22,128.2,1.5179]
["bitfinex","SOLUSD",1741555021817,38.14826162,128.21,128.2,1.5179]
["bitfinex","SOLUSD",1741555022013,38.14826162,128.21,128.18,0.03]
["bitfinex","SOLUSD",1741555022217,0.14216157,128.21,128.18,0.03]
["bitfinex","SOLUSD",1741555022413,38.14826162,128.2,128.18,0.03]
["bitfinex","SOLUSD",1741555022624,0.14216157,128.21,128.18,0.03]
["bitfinex","SOLUSD",1741555022625,39.30931373,128.19,128.18,0.03]
["bitfinex","SOLUSD",1741555022808,39.4514753,128.19,128.18,0.03]
["bitfinex","SOLUSD",1741555023013,58.10112416,128.19,128.11,1.5179]
["bitfinex","SOLUSD",1741555023240,58.10112416,128.19,128.11,66.98626162]
["bitfinex","SOLUSD",1741555023241,38.14826162,128.17,128.11,66.98626162]
["bitfinex","SOLUSD",1741555023534,38.14826162,128.16,128.11,28.838]
["bitfinex","SOLUSD",1741555024031,38.14826162,128.15,128.11,9.3236]
["bitfinex","SOLUSD",1741555024232,38.14826162,128.16,128.11,9.3236]
["bitfinex","SOLUSD",1741555025437,38.14826162,128.17,128.12,56.79791048]
["bitfinex","SOLUSD",1741555025612,38.14826162,128.18,128.13,38.14826162]
["bitfinex","SOLUSD",1741555025813,38.14826162,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1741555026015,38.14826162,128.17,128.11,59.18056162]
["bitfinex","SOLUSD",1741555026216,38.14826162,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741555026716,38.14826162,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1741555026908,38.14826162,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741555027109,38.14826162,128.14,128.11,1.5179]
["bitfinex","SOLUSD",1741555027314,38.14826162,128.14,128.11,9.3235]
["bitfinex","SOLUSD",1741555028321,120.54826162,128.15,128.11,9.3235]
["bitfinex","SOLUSD",1741555029133,38.14826162,128.14,128.11,1.5179]
["bitfinex","SOLUSD",1741555029433,38.14826162,128.13,128.11,1.5179]
["bitfinex","SOLUSD",1741555029631,120.54826162,128.15,128.11,9.3236]
["bitfinex","SOLUSD",1741555029937,82.4,128.15,128.11,9.3236]
["bitfinex","SOLUSD",1741555030236,82.4,128.19,128.12,38.14826162]
["bitfinex","SOLUSD",1741555030434,38.14826162,128.18,128.13,18.64964886]
["bitfinex","SOLUSD",1741555030651,38.14826162,128.17,128.11,66.98626162]
["bitfinex","SOLUSD",1741555030829,38.14826162,128.17,128.11,28.838]
["bitfinex","SOLUSD",1741555031029,38.14826162,128.17,128.11,66.98626162]
["bitfinex","SOLUSD",1741555031553,90.62,128.19,128.14,38.14826162]
["bitfinex","SOLUSD",1741555031848,82.4,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741555032818,82.4,128.24,128.18,58.44891048]
["bitfinex","SOLUSD",1741555033019,148.33215405,128.26,128.21,38.14826162]
["bitfinex","SOLUSD",1741555033020,82.4,128.25,128.21,38.14826162]
["bitfinex","SOLUSD",1741555033222,120.54826162,128.25,128.2,38.14826162]
["bitfinex","SOLUSD",1741555033557,0.063,128.21,128.19,38.14826162]
["bitfinex","SOLUSD",1741555033919,0.063,128.21,128.2,45.94856162]
["bitfinex","SOLUSD",1741555034219,0.063,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741555034427,0.063,128.21,128.2,45.94856162]
["bitfinex","SOLUSD",1741555035029,0.063,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741555035338,120.54826162,128.25,128.2,64.59821048]
["bitfinex","SOLUSD",1741555035339,82.4,128.25,128.2,64.59821048]
["bitfinex","SOLUSD",1741555035529,8.24,128.26,128.22,38.14826162]
["bitfinex","SOLUSD",1741555035727,120.54826162,128.29,128.23,38.14826162]
["bitfinex","SOLUSD",1741555035927,38.29042319,128.28,128.22,38.14826162]
["bitfinex","SOLUSD",1741555036126,38.14826162,128.28,128.23,45.94666162]
["bitfinex","SOLUSD",1741555036330,38.14826162,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1741555036533,38.14826162,128.28,128.23,45.94666162]
["bitfinex","SOLUSD",1741555036726,90.64,128.29,128.23,65.44286162]
["bitfinex","SOLUSD",1741555036727,128.78826162,128.29,128.23,65.44286162]
["bitfinex","SOLUSD",1741555036938,38.14826162,128.28,128.23,45.94666162]
["bitfinex","SOLUSD",1741555037253,82.4,128.29,128.23,45.94666162]
["bitfinex","SOLUSD",1741555037254,120.54826162,128.29,128.24,18.64964886]
["bitfinex","SOLUSD",1741555037562,120.54826162,128.29,128.25,39.79926162]
["bitfinex","SOLUSD",1741555037563,82.4,128.29,128.25,39.79926162]
["bitfinex","SOLUSD",1741555037855,8.24,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741555038051,46.38826162,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741555038262,38.14826162,128.29,128.25,1.651]
["bitfinex","SOLUSD",1741555038427,38.14826162,128.29,128.25,9.4481]
["bitfinex","SOLUSD",1741555039036,38.14826162,128.29,128.25,1.651]
["bitfinex","SOLUSD",1741555039232,38.14826162,128.29,128.25,9.4482]
["bitfinex","SOLUSD",1741555039762,46.38826162,128.3,128.25,47.59646162]
["bitfinex","SOLUSD",1741555039932,46.38826162,128.3,128.25,9.4482]
["bitfinex","SOLUSD",1741555040627,256.64826162,128.32,128.26,56.79791048]
["bitfinex","SOLUSD",1741555040828,264.44126162,128.32,128.26,56.79791048]
["bitfinex","SOLUSD",1741555041030,38.14826162,128.29,128.25,1.651]
["bitfinex","SOLUSD",1741555041242,38.14826162,128.3,128.25,9.4481]
["bitfinex","SOLUSD",1741555042234,38.14826162,128.31,128.25,47.59636162]
["bitfinex","SOLUSD",1741555042429,120.54826162,128.31,128.26,38.14826162]
["bitfinex","SOLUSD",1741555042632,120.54826162,128.31,128.25,67.08946162]
["bitfinex","SOLUSD",1741555043838,82.4,128.31,128.26,56.79791048]
["bitfinex","SOLUSD",1741555044161,82.4,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741555044328,82.4,128.31,128.26,56.79791048]
["bitfinex","SOLUSD",1741555044329,120.54826162,128.31,128.26,26.44604886]
["bitfinex","SOLUSD",1741555044530,82.4,128.31,128.26,26.44604886]
["bitfinex","SOLUSD",1741555044730,82.4,128.31,128.27,38.14826162]
["bitfinex","SOLUSD",1741555044940,82.4,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555045436,82.4,128.31,128.27,38.14826162]
["bitfinex","SOLUSD",1741555045634,82.4,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555045853,128.80826162,128.32,128.26,84.08591048]
["bitfinex","SOLUSD",1741555046049,38.21126162,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555046258,0.063,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555046434,38.21126162,128.31,128.26,45.93764886]
["bitfinex","SOLUSD",1741555047457,38.21126162,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555047650,0.063,128.31,128.26,84.08591048]
["bitfinex","SOLUSD",1741555048753,0.063,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741555049858,0.063,128.31,128.27,38.14826162]
["bitfinex","SOLUSD",1741555050160,0.063,128.31,128.26,65.43626162]
["bitfinex","SOLUSD",1741555050345,0.063,128.31,128.27,38.14826162]
["bitfinex","SOLUSD",1741555050541,0.063,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1741555052248,0.063,128.31,128.28,50.22536505]
["bitfinex","SOLUSD",1741555052444,0.063,128.31,128.29,23.78031619]
["bitfinex","SOLUSD",1741555052764,0.063,128.31,128.3,9.4536]
["bitfinex","SOLUSD",1741555056739,0.063,128.35,128.3,77.65622662]
["bitfinex","SOLUSD",1741555056946,0.063,128.35,128.31,23.78031619]
["bitfinex","SOLUSD",1741555057245,0.063,128.35,128.3,58.86441619]
["bitfinex","SOLUSD",1741555057561,0.063,128.35,128.3,39.37891619]
["bitfinex","SOLUSD",1741555057759,23.84331619,128.35,128.3,15.5986]
["bitfinex","SOLUSD",1741555057957,23.78031619,128.34,128.3,7.9536]
["bitfinex","SOLUSD",1741555058459,23.78031619,128.31,128.3,1.6594]
["bitfinex","SOLUSD",1741555058664,23.84331619,128.31,128.27,9.383]
["bitfinex","SOLUSD",1741555058839,23.78031619,128.3,128.27,9.383]
["bitfinex","SOLUSD",1741555059040,23.84331619,128.31,128.27,9.383]
["bitfinex","SOLUSD",1741555060269,23.78031619,128.29,128.27,1.5872]
["bitfinex","SOLUSD",1741555060445,23.78031619,128.28,128.24,9.4252]
["bitfinex","SOLUSD",1741555061249,23.78031619,128.27,128.24,1.6276]
["bitfinex","SOLUSD",1741555061455,8.08,128.27,128.24,9.4254]
["bitfinex","SOLUSD",1741555061946,31.86031619,128.27,128.24,9.4254]
["bitfinex","SOLUSD",1741555062475,23.78031619,128.25,128.21,1.6576]
["bitfinex","SOLUSD",1741555062653,23.78031619,128.23,128.21,1.6576]
["bitfinex","SOLUSD",1741555063163,23.78031619,128.24,128.21,9.4572]
["bitfinex","SOLUSD",1741555063745,67.70279395,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741555064065,7.8003,128.2,128.14,1.6276]
["bitfinex","SOLUSD",1741555064268,23.78031619,128.18,128.14,1.6276]
["bitfinex","SOLUSD",1741555064452,242.28031619,128.2,128.14,33.21171619]
["bitfinex","SOLUSD",1741555064765,23.78031619,128.19,128.14,9.4314]
["bitfinex","SOLUSD",1741555065466,23.78031619,128.18,128.14,9.4314]
["bitfinex","SOLUSD",1741555066265,38.14227901,128.18,128.14,9.4314]
["bitfinex","SOLUSD",1741555067169,38.14227901,128.19,128.14,9.4314]
["bitfinex","SOLUSD",1741555069865,174.24227901,128.21,128.15,38.14227901]
["bitfinex","SOLUSD",1741555070055,46.18227901,128.2,128.14,67.08357901]
["bitfinex","SOLUSD",1741555071566,46.18227901,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1741555071765,46.18227901,128.2,128.16,45.94497901]
["bitfinex","SOLUSD",1741555071766,8.04,128.2,128.16,45.94497901]
["bitfinex","SOLUSD",1741555071975,46.18227901,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741555073055,8.04,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741555073457,8.04,128.2,128.16,45.94497901]
["bitfinex","SOLUSD",1741555073651,8.04,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1741555074083,38.14227901,128.24,128.19,56.79192787]
["bitfinex","SOLUSD",1741555074386,8.0,128.23,128.2,38.14227901]
["bitfinex","SOLUSD",1741555075073,8.0,128.23,128.22,38.14227901]
["bitfinex","SOLUSD",1741555075857,7.98,128.27,128.22,64.59092787]
["bitfinex","SOLUSD",1741555076072,7.98,128.27,128.22,45.94127901]
["bitfinex","SOLUSD",1741555076463,38.14227901,128.27,128.22,45.94127901]
["bitfinex","SOLUSD",1741555076663,7.98,128.27,128.23,56.79192787]
["bitfinex","SOLUSD",1741555077183,46.12227901,128.28,128.23,56.79192787]
["bitfinex","SOLUSD",1741555077782,7.98,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741555078677,7.98,128.28,128.24,45.94007901]
["bitfinex","SOLUSD",1741555078983,7.98,128.28,128.25,1.5588]
["bitfinex","SOLUSD",1741555079476,82.4,128.29,128.26,38.14227901]
["bitfinex","SOLUSD",1741555079684,7.94,128.3,128.26,38.14227901]
["bitfinex","SOLUSD",1741555080058,38.20527901,128.31,128.26,38.14227901]
["bitfinex","SOLUSD",1741555080259,46.14527901,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741555080774,38.20527901,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741555080959,7.983,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741555081361,0.063,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741555081893,0.063,128.28,128.27,45.93827901]
["bitfinex","SOLUSD",1741555082457,0.063,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741555082777,7.846,128.31,128.27,45.93827901]
["bitfinex","SOLUSD",1741555083692,7.846,128.31,128.29,38.14227901]
["bitfinex","SOLUSD",1741555084557,82.4,128.34,128.3,58.42672787]
["bitfinex","SOLUSD",1741555084765,0.063,128.35,128.31,38.14227901]
["bitfinex","SOLUSD",1741555085557,0.063,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741555085774,0.063,128.35,128.32,65.41777901]
["bitfinex","SOLUSD",1741555085973,0.063,128.35,128.32,45.93527901]
["bitfinex","SOLUSD",1741555087679,0.063,128.35,128.34,38.14227901]
["bitfinex","SOLUSD",1741555087885,0.063,128.35,128.34,58.44622787]
["bitfinex","SOLUSD",1741555089991,0.063,128.4,128.34,66.38018944]
["bitfinex","SOLUSD",1741555090181,0.063,128.4,128.37,38.14227901]
["bitfinex","SOLUSD",1741555091371,24.46430811,128.48,128.43,1.6543]
["bitfinex","SOLUSD",1741555091917,38.14227901,128.44,128.39,1.6543]
["bitfinex","SOLUSD",1741555092097,38.14227901,128.43,128.39,9.4429]
["bitfinex","SOLUSD",1741555092388,1.16105211,128.43,128.39,9.4429]
["bitfinex","SOLUSD",1741555092588,31.56443648,128.43,128.39,9.4429]
["bitfinex","SOLUSD",1741555093286,7.82,128.43,128.39,9.4429]
["bitfinex","SOLUSD",1741555093701,23.74443648,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1741555093878,23.74443648,128.4,128.35,1.6543]
["bitfinex","SOLUSD",1741555094073,23.74443648,128.4,128.35,9.4454]
["bitfinex","SOLUSD",1741555094677,23.74443648,128.41,128.35,33.18983648]
["bitfinex","SOLUSD",1741555094877,23.74443648,128.42,128.36,23.74443648]
["bitfinex","SOLUSD",1741555095198,216.9264,128.43,128.37,23.74443648]
["bitfinex","SOLUSD",1741555095491,112.39083648,128.43,128.37,23.74443648]
["bitfinex","SOLUSD",1741555096103,23.74443648,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1741555096305,38.00186033,128.42,128.36,45.79196033]
["bitfinex","SOLUSD",1741555096602,80.8264,128.41,128.36,45.79196033]
["bitfinex","SOLUSD",1741555097403,80.6264,128.41,128.36,45.79196033]
["bitfinex","SOLUSD",1741555097873,118.62826033,128.41,128.35,39.65616033]
["bitfinex","SOLUSD",1741555098071,38.00186033,128.4,128.35,9.4454]
["bitfinex","SOLUSD",1741555099787,15.6059,128.44,128.37,38.00186033]
["bitfinex","SOLUSD",1741555099989,119.78931244,128.43,128.37,38.00186033]
["bitfinex","SOLUSD",1741555100185,118.62826033,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1741555100386,80.6264,128.42,128.38,38.00186033]
["bitfinex","SOLUSD",1741555100992,45.82186033,128.44,128.38,38.00186033]
["bitfinex","SOLUSD",1741555101277,45.82186033,128.44,128.39,38.00186033]
["bitfinex","SOLUSD",1741555101678,38.00186033,128.43,128.38,38.00186033]
["bitfinex","SOLUSD",1741555101898,38.00186033,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741555102197,38.00186033,128.41,128.36,65.26876033]
["bitfinex","SOLUSD",1741555102198,80.6264,128.41,128.36,65.26876033]
["bitfinex","SOLUSD",1741555102395,80.6264,128.41,128.37,38.00186033]
["bitfinex","SOLUSD",1741555102790,80.6264,128.41,128.38,38.00186033]
["bitfinex","SOLUSD",1741555103297,80.6264,128.41,128.36,45.79236033]
["bitfinex","SOLUSD",1741555104800,80.6264,128.41,128.37,38.00186033]
["bitfinex","SOLUSD",1741555105706,80.6264,128.41,128.38,38.00186033]
["bitfinex","SOLUSD",1741555105885,80.6564,128.41,128.38,38.00186033]
["bitfinex","SOLUSD",1741555106090,80.6564,128.41,128.37,38.00186033]
["bitfinex","SOLUSD",1741555106301,118.65826033,128.41,128.36,7.8535]
["bitfinex","SOLUSD",1741555107501,38.00186033,128.4,128.36,7.8535]
["bitfinex","SOLUSD",1741555107695,80.6264,128.4,128.37,38.00186033]
["bitfinex","SOLUSD",1741555107878,80.6264,128.4,128.36,45.85536033]
["bitfinex","SOLUSD",1741555108592,80.6264,128.4,128.37,38.00186033]
["bitfinex","SOLUSD",1741555109402,80.6264,128.4,128.36,65.33176033]
["bitfinex","SOLUSD",1741555109605,80.6264,128.4,128.36,7.8535]
["bitfinex","SOLUSD",1741555110302,80.6264,128.4,128.37,38.00186033]
["bitfinex","SOLUSD",1741555110715,80.6264,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1741555111395,80.6264,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1741555111924,80.6264,128.4,128.37,64.44120919]
["bitfinex","SOLUSD",1741555112106,80.6264,128.4,128.37,45.79156033]
["bitfinex","SOLUSD",1741555112282,80.6264,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1741555113401,80.6264,128.4,128.37,45.79156033]
["bitfinex","SOLUSD",1741555114289,80.6264,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1741555116312,80.6264,128.4,128.37,31.53748635]
["bitfinex","SOLUSD",1741555116713,0.03,128.41,128.39,23.74778635]
["bitfinex","SOLUSD",1741555117016,0.03,128.41,128.37,51.01238635]
["bitfinex","SOLUSD",1741555117315,0.03,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1741555117692,0.03,128.41,128.37,7.8527]
["bitfinex","SOLUSD",1741555119626,105.56523846,128.41,128.37,7.8527]
["bitfinex","SOLUSD",1741555119790,23.74778635,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741555119996,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741555119997,159.84778635,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741555120293,31.58810003,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741555120906,7.84031368,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741555121207,31.58810003,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741555121796,39.37740003,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741555122603,39.37740003,128.38,128.32,7.7927]
["bitfinex","SOLUSD",1741555122803,23.74778635,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1741555123016,23.74778635,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1741555123510,82.4,128.37,128.34,23.74778635]
["bitfinex","SOLUSD",1741555123695,82.4,128.37,128.33,23.74778635]
["bitfinex","SOLUSD",1741555124492,82.4,128.37,128.32,27.2752]
["bitfinex","SOLUSD",1741555124711,23.74778635,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1741555125099,113.82778635,128.37,128.32,31.54048635]
["bitfinex","SOLUSD",1741555125521,113.82778635,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1741555126011,113.82778635,128.37,128.33,23.74778635]
["bitfinex","SOLUSD",1741555126012,90.08,128.37,128.33,23.74778635]
["bitfinex","SOLUSD",1741555126322,31.42778635,128.37,128.32,27.2752]
["bitfinex","SOLUSD",1741555126495,7.68,128.37,128.33,23.74778635]
["bitfinex","SOLUSD",1741555126696,82.4,128.4,128.35,23.74778635]
["bitfinex","SOLUSD",1741555126939,113.82778635,128.4,128.35,23.74778635]
["bitfinex","SOLUSD",1741555127315,23.74778635,128.39,128.33,42.39743521]
["bitfinex","SOLUSD",1741555127510,23.74778635,128.39,128.33,18.64964886]
["bitfinex","SOLUSD",1741555127711,23.74778635,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741555128215,23.74778635,128.37,128.32,31.54018635]
["bitfinex","SOLUSD",1741555128522,23.74778635,128.38,128.33,23.74778635]
["bitfinex","SOLUSD",1741555129017,0.03,128.41,128.37,23.74778635]
["bitfinex","SOLUSD",1741555129521,0.03,128.41,128.36,23.74778635]
["bitfinex","SOLUSD",1741555130021,0.03,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741555132601,23.77778635,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741555134223,23.77778635,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741555135113,0.03,128.41,128.36,31.53828635]
["bitfinex","SOLUSD",1741555135795,0.03,128.41,128.38,42.39743521]
["bitfinex","SOLUSD",1741555136017,0.03,128.41,128.38,23.74778635]
["bitfinex","SOLUSD",1741555136220,0.03,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741555136718,0.03,128.41,128.39,42.39743521]
["bitfinex","SOLUSD",1741555138321,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741555139229,0.0001,128.41,128.4,51.84753521]
["bitfinex","SOLUSD",1741555143024,0.03,128.47,128.4,58.13989678]
["bitfinex","SOLUSD",1741555143216,23.77778635,128.47,128.42,23.74778635]
["bitfinex","SOLUSD",1741555143533,23.77778635,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1741555145120,23.77778635,128.47,128.42,26.43644886]
["bitfinex","SOLUSD",1741555145301,23.74778635,128.44,128.4,15.6001]
["bitfinex","SOLUSD",1741555145507,23.74778635,128.42,128.4,1.662]
["bitfinex","SOLUSD",1741555145706,23.74778635,128.42,128.37,34.43824886]
["bitfinex","SOLUSD",1741555145921,106.14778635,128.43,128.38,42.39743521]
["bitfinex","SOLUSD",1741555146106,82.4,128.43,128.39,23.74778635]
["bitfinex","SOLUSD",1741555146531,82.4,128.43,128.38,42.39743521]
["bitfinex","SOLUSD",1741555146701,82.4,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741555147133,106.14778635,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741555149810,82.4,128.43,128.39,31.53648635]
["bitfinex","SOLUSD",1741555150012,31.28778635,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1741555151529,31.28778635,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741555152312,22.73320441,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741555153325,0.03,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741555154328,0.03,128.43,128.41,22.98070441]
["bitfinex","SOLUSD",1741555154527,0.03,128.43,128.42,33.84285327]
["bitfinex","SOLUSD",1741555155337,0.03,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1741555155636,15.19320441,128.46,128.43,1.6116]
["bitfinex","SOLUSD",1741555156128,0.03,128.47,128.43,1.6116]
["bitfinex","SOLUSD",1741555156334,15.22320441,128.47,128.43,1.6116]
["bitfinex","SOLUSD",1741555156728,0.03,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1741555157935,0.03,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1741555159622,15.19320441,128.46,128.43,1.6116]
["bitfinex","SOLUSD",1741555159823,15.19320441,128.45,128.43,1.6116]
["bitfinex","SOLUSD",1741555160127,15.19320441,128.44,128.4,1.6025]
["bitfinex","SOLUSD",1741555161438,15.19320441,128.44,128.4,9.3901]
["bitfinex","SOLUSD",1741555162642,15.19320441,128.45,128.4,9.3901]
["bitfinex","SOLUSD",1741555162822,82.4,128.46,128.41,33.84285327]
["bitfinex","SOLUSD",1741555163241,97.59320441,128.46,128.41,33.84285327]
["bitfinex","SOLUSD",1741555163740,97.59320441,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741555164241,106.13312982,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741555164458,23.73312982,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741555164958,23.73312982,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1741555165631,23.76312982,128.47,128.42,31.52002982]
["bitfinex","SOLUSD",1741555166344,23.76312982,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1741555166645,31.54722982,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1741555166834,0.03,128.47,128.42,31.52002982]
["bitfinex","SOLUSD",1741555167229,0.03,128.47,128.44,23.73312982]
["bitfinex","SOLUSD",1741555167443,0.03,128.47,128.45,42.38277868]
["bitfinex","SOLUSD",1741555167626,0.03,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1741555167826,0.03,128.47,128.46,42.38277868]
["bitfinex","SOLUSD",1741555168025,0.03,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1741555168822,0.03,128.47,128.46,50.16727868]
["bitfinex","SOLUSD",1741555169226,0.03,128.47,128.46,26.43414886]
["bitfinex","SOLUSD",1741555169850,0.03,128.47,128.46,50.16727868]
["bitfinex","SOLUSD",1741555170228,0.03,128.47,128.46,26.43414886]
["bitfinex","SOLUSD",1741555170866,0.03,128.47,128.45,18.64964886]
["bitfinex","SOLUSD",1741555171034,0.03,128.47,128.45,42.38277868]
["bitfinex","SOLUSD",1741555171236,0.03,128.48,128.47,38.79181043]
["bitfinex","SOLUSD",1741555171546,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741555171851,0.03,128.51,128.5,43.73312982]
["bitfinex","SOLUSD",1741555172638,0.03,128.51,128.5,38.64964886]
["bitfinex","SOLUSD",1741555172832,0.03,128.51,128.5,46.43174886]
["bitfinex","SOLUSD",1741555173032,0.03,128.51,128.49,23.73312982]
["bitfinex","SOLUSD",1741555173339,0.03,128.51,128.49,31.51562982]
["bitfinex","SOLUSD",1741555174628,0.03,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1741555174629,0.03,128.51,128.48,31.51622982]
["bitfinex","SOLUSD",1741555174828,23.76312982,128.51,128.46,9.4301]
["bitfinex","SOLUSD",1741555175133,23.73312982,128.5,128.46,9.4301]
["bitfinex","SOLUSD",1741555175765,7.5,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1741555176473,31.23312982,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1741555176875,7.5,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1741555177768,7.5,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1741555178263,7.5,128.49,128.47,42.38277868]
["bitfinex","SOLUSD",1741555178449,0.03,128.51,128.48,23.73312982]
["bitfinex","SOLUSD",1741555178661,0.03,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1741555179359,0.03,128.51,128.5,42.38277868]
["bitfinex","SOLUSD",1741555179664,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1741555179857,0.03,128.51,128.49,9.2838]
["bitfinex","SOLUSD",1741555183679,23.76312982,128.51,128.46,0.063]
["bitfinex","SOLUSD",1741555183856,23.76312982,128.51,128.46,18.71264886]
["bitfinex","SOLUSD",1741555184265,64.90938481,128.65,128.63,2.0]
["bitfinex","SOLUSD",1741555184573,143.48838728,128.7,128.64,138.49445117]
["bitfinex","SOLUSD",1741555184759,143.48838728,128.7,128.69,20.0]
["bitfinex","SOLUSD",1741555185070,143.48838728,128.7,128.66,23.73312982]
["bitfinex","SOLUSD",1741555185371,111.5557333,128.7,128.65,50.15557868]
["bitfinex","SOLUSD",1741555185562,111.5557333,128.7,128.66,23.73312982]
["bitfinex","SOLUSD",1741555185766,111.5557333,128.7,128.68,20.0]
["bitfinex","SOLUSD",1741555185949,111.5557333,128.7,128.69,23.73312982]
["bitfinex","SOLUSD",1741555186458,111.5557333,128.7,128.69,37.80425018]
["bitfinex","SOLUSD",1741555187175,111.5557333,128.7,128.69,56.45389904]
["bitfinex","SOLUSD",1741555187667,37.80425018,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741555188148,37.80425018,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1741555188351,37.80425018,128.71,128.64,57.80425018]
["bitfinex","SOLUSD",1741555188352,37.80425018,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1741555188665,7.74,128.68,128.63,95.04472008]
["bitfinex","SOLUSD",1741555188968,7.74,128.68,128.64,158.34288817]
["bitfinex","SOLUSD",1741555189752,45.54425018,128.68,128.64,158.34288817]
["bitfinex","SOLUSD",1741555189953,37.80425018,128.66,128.65,15.97733556]
["bitfinex","SOLUSD",1741555190670,37.80425018,128.67,128.65,15.97733556]
["bitfinex","SOLUSD",1741555191368,45.52425018,128.67,128.65,119.83562487]
["bitfinex","SOLUSD",1741555191584,36.96801769,128.69,128.65,119.83562487]
["bitfinex","SOLUSD",1741555191755,37.80425018,128.66,128.65,119.83562487]
["bitfinex","SOLUSD",1741555191944,37.80425018,128.66,128.65,103.85828931]
["bitfinex","SOLUSD",1741555192667,37.80425018,128.66,128.65,119.79489304]
["bitfinex","SOLUSD",1741555193252,5.8715962,128.66,128.65,119.79489304]
["bitfinex","SOLUSD",1741555193453,37.80425018,128.66,128.65,119.79489304]
["bitfinex","SOLUSD",1741555194483,0.14216157,128.68,128.65,119.79489304]
["bitfinex","SOLUSD",1741555194773,37.80425018,128.66,128.65,119.79489304]
["bitfinex","SOLUSD",1741555195078,9.74912846,128.69,128.68,81.65735309]
["bitfinex","SOLUSD",1741555195254,47.55337864,128.69,128.68,81.65735309]
["bitfinex","SOLUSD",1741555195574,47.55337864,128.69,128.68,43.43069771]
["bitfinex","SOLUSD",1741555195870,47.55337864,128.69,128.68,59.36730144]
["bitfinex","SOLUSD",1741555196071,47.55337864,128.69,128.68,15.93660373]
["bitfinex","SOLUSD",1741555196267,39.34455018,128.69,128.68,15.93660373]
["bitfinex","SOLUSD",1741555197362,39.34455018,128.69,128.66,72.17716944]
["bitfinex","SOLUSD",1741555197563,37.80425018,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555198274,39.34455018,128.69,128.66,72.17716944]
["bitfinex","SOLUSD",1741555201287,37.80425018,128.68,128.66,72.17716944]
["bitfinex","SOLUSD",1741555201482,9.3109,128.69,128.66,72.17716944]
["bitfinex","SOLUSD",1741555201483,37.80425018,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555201974,37.80425018,128.68,128.66,72.17716944]
["bitfinex","SOLUSD",1741555202965,37.80425018,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555204278,45.57605018,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555204479,45.71821175,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555204680,51.94981175,128.67,128.66,72.17716944]
["bitfinex","SOLUSD",1741555205056,51.94981175,128.67,128.66,6.944e-05]
["bitfinex","SOLUSD",1741555205057,70.59946061,128.67,128.66,6.944e-05]
["bitfinex","SOLUSD",1741555205274,18.64964886,128.66,128.65,42.58757522]
["bitfinex","SOLUSD",1741555205480,56.45389904,128.66,128.65,2.85617522]
["bitfinex","SOLUSD",1741555205772,56.45389904,128.66,128.65,7.522e-05]
["bitfinex","SOLUSD",1741555205976,94.40031079,128.66,128.65,7.522e-05]
["bitfinex","SOLUSD",1741555206276,20.0,128.63,128.56,0.063]
["bitfinex","SOLUSD",1741555206480,37.80425018,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741555208292,37.80425018,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741555212297,23.68648982,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741555212977,23.68648982,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741555216185,23.68648982,128.6,128.56,7.8414]
["bitfinex","SOLUSD",1741555218792,82.4,128.61,128.56,31.52788982]
["bitfinex","SOLUSD",1741555218986,20.0,128.63,128.58,23.68648982]
["bitfinex","SOLUSD",1741555219285,23.68648982,128.63,128.58,23.68648982]
["bitfinex","SOLUSD",1741555219882,31.46078982,128.63,128.58,31.46338982]
["bitfinex","SOLUSD",1741555221379,113.86038982,128.64,128.58,31.46338982]
["bitfinex","SOLUSD",1741555221771,23.68648982,128.63,128.58,31.46338982]
["bitfinex","SOLUSD",1741555222081,113.86038982,128.64,128.58,31.46338982]
["bitfinex","SOLUSD",1741555224188,7.7743,128.63,128.56,23.74948982]
["bitfinex","SOLUSD",1741555224393,23.68648982,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741555224895,23.68648982,128.61,128.56,23.74948982]
["bitfinex","SOLUSD",1741555225272,23.68648982,128.62,128.56,31.52778982]
["bitfinex","SOLUSD",1741555227394,7.7754,128.61,128.56,23.74948982]
["bitfinex","SOLUSD",1741555227581,31.46188982,128.61,128.56,7.8413]
["bitfinex","SOLUSD",1741555228594,31.46188982,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741555229691,82.4,128.62,128.56,23.74948982]
["bitfinex","SOLUSD",1741555229897,90.1749,128.62,128.57,23.68648982]
["bitfinex","SOLUSD",1741555230093,106.08648982,128.62,128.57,23.68648982]
["bitfinex","SOLUSD",1741555230590,82.4,128.62,128.57,23.68648982]
["bitfinex","SOLUSD",1741555231574,90.1749,128.62,128.57,23.68648982]
["bitfinex","SOLUSD",1741555231775,90.1749,128.62,128.57,31.46378982]
["bitfinex","SOLUSD",1741555232478,113.86138982,128.62,128.56,23.74948982]
["bitfinex","SOLUSD",1741555232677,23.68648982,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741555233296,23.68648982,128.61,128.56,31.52768982]
["bitfinex","SOLUSD",1741555234696,23.68648982,128.61,128.56,7.8412]
["bitfinex","SOLUSD",1741555236197,31.46208982,128.61,128.56,7.8412]
["bitfinex","SOLUSD",1741555238202,31.46208982,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741555242903,31.46288982,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741555243412,23.68648982,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741555243788,23.68648982,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741555243996,23.68648982,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741555244998,31.46428982,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741555246386,31.60645139,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741555247403,50.40645139,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741555247889,50.25610025,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741555248200,43.68648982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741555249296,76.59740025,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741555255315,57.80558982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741555256610,76.59740025,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741555258819,96.04650025,128.54,128.46,0.063]
["bitfinex","SOLUSD",1741555259112,23.68648982,128.51,128.46,0.063]
["bitfinex","SOLUSD",1741555259907,7.7821,128.5,128.46,0.063]
["bitfinex","SOLUSD",1741555260110,23.68648982,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741555261909,31.46938982,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741555262924,23.68648982,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741555263115,23.68648982,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741555263517,106.08648982,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741555263918,113.87038982,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741555265241,139.11760025,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741555266132,75.51760025,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741555266309,75.51760025,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741555266310,23.68648982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741555267431,23.68648982,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741555267432,0.14216157,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741555267729,23.68648982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741555268332,31.47338982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741555268628,23.68648982,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741555268833,31.08648982,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741555269130,50.27108982,128.46,128.41,0.063]
["bitfinex","SOLUSD",1741555269310,23.68648982,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741555269732,31.08648982,128.47,128.42,23.68648982]
["bitfinex","SOLUSD",1741555269932,23.68648982,128.47,128.42,23.68648982]
["bitfinex","SOLUSD",1741555270434,82.4,128.46,128.42,31.47308982]
["bitfinex","SOLUSD",1741555271337,106.08648982,128.46,128.41,31.53678982]
["bitfinex","SOLUSD",1741555271529,113.87108982,128.46,128.41,31.53678982]
["bitfinex","SOLUSD",1741555271735,106.08648982,128.46,128.41,31.53678982]
["bitfinex","SOLUSD",1741555273745,113.87108982,128.46,128.41,31.53678982]
["bitfinex","SOLUSD",1741555273948,113.87108982,128.46,128.41,7.8503]
["bitfinex","SOLUSD",1741555274317,23.68648982,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741555274538,23.68648982,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741555274720,23.68648982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741555276044,31.47338982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741555276624,50.26520025,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741555277536,47.51514121,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741555277926,55.30264121,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741555279227,31.61615139,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741555279832,20.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555280033,43.82865139,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555282022,51.61735139,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555283247,70.26700025,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555284723,51.61735139,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555285622,20.0,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555286425,51.61735139,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555288430,70.26700025,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741555289951,70.26700025,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741555290443,20.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741555290628,51.22865139,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741555291027,69.87830025,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741555291744,69.87830025,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555292058,77.66880025,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555293439,59.01915139,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555294448,39.01915139,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555294642,6.6087,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1741555294643,97.5903,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1741555294835,23.68648982,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555296344,31.47698982,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555297944,31.61915139,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555298627,50.41915139,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1741555300829,50.41915139,128.36,128.33,0.063]
["bitfinex","SOLUSD",1741555300830,20.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741555301030,62.47830025,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741555301948,86.16479007,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1741555302247,93.95659007,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1741555302664,23.68648982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555303351,23.82865139,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555304534,31.62345139,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555304935,31.08648982,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741555305131,23.68648982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555307939,89.8,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555308135,106.08648982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555309650,82.4,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555310941,125.02865139,128.33,128.28,0.063]
["bitfinex","SOLUSD",1741555312071,23.68648982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555312570,23.68648982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555312939,23.68648982,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741555313774,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555313775,23.68648982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555314069,31.48008982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555314445,23.68648982,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741555315967,23.68648982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555316363,106.08648982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555316748,82.4,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555317947,106.08648982,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741555318974,82.4,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741555319269,82.4,128.32,128.28,31.54488982]
["bitfinex","SOLUSD",1741555319566,82.4,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741555320472,106.11648982,128.34,128.29,23.68648982]
["bitfinex","SOLUSD",1741555321250,113.90858982,128.34,128.29,23.68648982]
["bitfinex","SOLUSD",1741555322465,113.90858982,128.34,128.29,31.48108982]
["bitfinex","SOLUSD",1741555323854,113.90858982,128.34,128.28,0.063]
["bitfinex","SOLUSD",1741555324060,23.68648982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555324373,23.68648982,128.33,128.28,0.063]
["bitfinex","SOLUSD",1741555324674,23.68648982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555325173,31.47988982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555325559,23.68648982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555326774,7.7934,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555326955,31.47988982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555327355,23.68648982,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555327747,23.68648982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555327959,31.47968982,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555328375,23.01625724,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555329477,15.22305724,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741555332089,23.01625724,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741555332485,15.22305724,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741555332669,15.22305724,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555332870,15.22305724,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741555333269,15.22305724,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555333878,15.36521881,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741555334191,20.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741555334370,35.36521881,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741555334680,50.56181881,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741555334860,50.56181881,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1741555335063,75.31506767,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1741555336183,75.31506767,128.26,128.15,90.9221]
["bitfinex","SOLUSD",1741555336184,20.0,128.22,128.15,1.619]
["bitfinex","SOLUSD",1741555336387,23.83804035,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741555336679,23.98020192,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741555338587,20.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741555339569,20.0,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555339968,43.83804035,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555340168,20.0,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555341095,43.83804035,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555342389,23.83804035,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555342576,43.83804035,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555344282,20.0,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741555345875,125.03804035,128.18,128.14,0.063]
["bitfinex","SOLUSD",1741555346578,106.23804035,128.18,128.14,0.063]
["bitfinex","SOLUSD",1741555346990,23.83804035,128.17,128.14,0.063]
["bitfinex","SOLUSD",1741555347396,106.23804035,128.18,128.14,0.063]
["bitfinex","SOLUSD",1741555349294,0.063,128.22,128.17,23.83804035]
["bitfinex","SOLUSD",1741555349482,82.463,128.22,128.18,23.83804035]
["bitfinex","SOLUSD",1741555349882,106.30104035,128.22,128.17,23.83804035]
["bitfinex","SOLUSD",1741555350088,106.30104035,128.22,128.16,23.83804035]
["bitfinex","SOLUSD",1741555350482,106.30104035,128.22,128.15,26.59474886]
["bitfinex","SOLUSD",1741555350692,82.463,128.22,128.17,23.83804035]
["bitfinex","SOLUSD",1741555351291,82.463,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1741555351491,82.463,128.22,128.18,51.14334035]
["bitfinex","SOLUSD",1741555352388,82.463,128.22,128.19,23.83804035]
["bitfinex","SOLUSD",1741555352605,0.063,128.22,128.2,23.83804035]
["bitfinex","SOLUSD",1741555353307,0.063,128.22,128.21,31.63774035]
["bitfinex","SOLUSD",1741555353506,0.063,128.22,128.21,50.28738921]
["bitfinex","SOLUSD",1741555354291,0.063,128.22,128.21,31.63774035]
["bitfinex","SOLUSD",1741555356691,0.063,128.22,128.21,50.28738921]
["bitfinex","SOLUSD",1741555357820,82.4,128.28,128.22,6.2083]
["bitfinex","SOLUSD",1741555357999,106.23804035,128.32,128.26,23.83804035]
["bitfinex","SOLUSD",1741555358508,106.23804035,128.32,128.27,23.83804035]
["bitfinex","SOLUSD",1741555359191,106.23804035,128.32,128.27,31.63354035]
["bitfinex","SOLUSD",1741555359517,82.4,128.32,128.28,23.83804035]
["bitfinex","SOLUSD",1741555361289,82.4,128.32,128.28,31.63344035]
["bitfinex","SOLUSD",1741555361487,82.4,128.32,128.29,23.83804035]
["bitfinex","SOLUSD",1741555362703,125.06804035,128.34,128.29,31.63254035]
["bitfinex","SOLUSD",1741555363008,82.43,128.34,128.3,23.83804035]
["bitfinex","SOLUSD",1741555363206,82.43,128.34,128.32,23.83804035]
["bitfinex","SOLUSD",1741555363411,82.43,128.34,128.31,23.83804035]
["bitfinex","SOLUSD",1741555364698,82.43,128.34,128.31,31.63134035]
["bitfinex","SOLUSD",1741555366214,0.03,128.34,128.31,31.63134035]
["bitfinex","SOLUSD",1741555367311,23.83804035,128.33,128.28,23.83804035]
["bitfinex","SOLUSD",1741555367494,23.83804035,128.33,128.27,26.44564886]
["bitfinex","SOLUSD",1741555367695,23.83804035,128.33,128.28,23.83804035]
["bitfinex","SOLUSD",1741555367888,23.83804035,128.33,128.29,23.83804035]
["bitfinex","SOLUSD",1741555368219,106.26804035,128.34,128.29,23.83804035]
["bitfinex","SOLUSD",1741555369514,7.7924,128.33,128.29,23.83804035]
["bitfinex","SOLUSD",1741555371529,106.26804035,128.34,128.29,23.83804035]
["bitfinex","SOLUSD",1741555371714,88.67866157,128.33,128.24,27.2923]
["bitfinex","SOLUSD",1741555371913,23.83804035,128.3,128.25,23.83804035]
["bitfinex","SOLUSD",1741555372219,106.23804035,128.29,128.24,23.83804035]
["bitfinex","SOLUSD",1741555372533,106.23804035,128.29,128.23,31.63634035]
["bitfinex","SOLUSD",1741555372737,106.23804035,128.29,128.24,23.83804035]
["bitfinex","SOLUSD",1741555373524,114.03314035,128.29,128.24,23.83804035]
["bitfinex","SOLUSD",1741555374530,114.03314035,128.29,128.24,31.63584035]
["bitfinex","SOLUSD",1741555374729,114.03314035,128.29,128.24,23.83804035]
["bitfinex","SOLUSD",1741555375726,82.4,128.28,128.24,23.83804035]
["bitfinex","SOLUSD",1741555376025,90.1957,128.28,128.24,23.83804035]
["bitfinex","SOLUSD",1741555377329,90.1957,128.28,128.23,23.83804035]
["bitfinex","SOLUSD",1741555378450,88.7849,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1741555378733,106.23804035,128.26,128.2,23.83804035]
["bitfinex","SOLUSD",1741555378912,106.23804035,128.26,128.21,23.83804035]
["bitfinex","SOLUSD",1741555379106,106.23804035,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1741555379107,106.23804035,128.26,128.2,23.83804035]
["bitfinex","SOLUSD",1741555379825,7.7972,128.25,128.2,23.83804035]
["bitfinex","SOLUSD",1741555380133,31.63524035,128.25,128.2,23.83804035]
["bitfinex","SOLUSD",1741555380315,23.83804035,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741555380514,23.83804035,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741555380914,106.23804035,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741555381413,23.83804035,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741555382105,31.63834035,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741555383525,23.83804035,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741555386737,23.83804035,128.2,128.15,23.86804035]
["bitfinex","SOLUSD",1741555387413,23.83804035,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741555387814,101.2,128.23,128.17,23.83804035]
["bitfinex","SOLUSD",1741555388038,106.23804035,128.23,128.18,23.83804035]
["bitfinex","SOLUSD",1741555389249,82.4,128.23,128.18,23.83804035]
["bitfinex","SOLUSD",1741555389611,82.4,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741555391540,25.37664035,128.25,128.2,31.63834035]
["bitfinex","SOLUSD",1741555391716,125.03804035,128.26,128.21,23.83804035]
["bitfinex","SOLUSD",1741555391916,0.063,128.23,128.21,23.83804035]
["bitfinex","SOLUSD",1741555392740,0.063,128.23,128.22,7.799]
["bitfinex","SOLUSD",1741555392914,0.063,128.23,128.22,31.63704035]
["bitfinex","SOLUSD",1741555394040,0.063,128.23,128.22,7.799]
["bitfinex","SOLUSD",1741555395949,0.063,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741555399156,23.83804035,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741555399327,23.90104035,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741555400823,20.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1741555401024,20.0,128.15,128.06,0.03]
["bitfinex","SOLUSD",1741555401025,18.79181043,128.14,128.06,0.03]
["bitfinex","SOLUSD",1741555401328,20.0,128.12,128.06,0.03]
["bitfinex","SOLUSD",1741555401527,20.0,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741555401748,18.79181043,128.12,128.06,0.03]
["bitfinex","SOLUSD",1741555401749,23.83804035,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555401923,6.43,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555402325,20.0,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555402728,27.8082,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555402935,43.83804035,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555403129,27.8082,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555403331,51.64624035,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555404058,51.78840192,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555404239,47.47086157,128.07,128.02,0.03]
["bitfinex","SOLUSD",1741555404422,38.24348278,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555404622,46.05408278,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555404932,58.24348278,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555405162,8.3,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741555405331,18.8,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741555405526,1.66,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741555405527,39.90348278,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741555405838,9.4691,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741555406036,1.66,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741555406246,39.90348278,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741555406440,20.0,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555406627,58.24348278,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555406830,84.99624435,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741555407043,20.0,127.98,127.89,2.7252237]
["bitfinex","SOLUSD",1741555407235,20.0,127.96,127.89,2.7252237]
["bitfinex","SOLUSD",1741555407641,38.24348278,127.94,127.89,2.7252237]
["bitfinex","SOLUSD",1741555407853,20.0,127.96,127.89,2.7252237]
["bitfinex","SOLUSD",1741555408029,38.24348278,127.94,127.89,2.7252237]
["bitfinex","SOLUSD",1741555408430,18.8,127.96,127.89,2.7252237]
["bitfinex","SOLUSD",1741555408625,8.5,127.97,127.89,22.7252237]
["bitfinex","SOLUSD",1741555408849,8.5,127.97,127.92,38.24348278]
["bitfinex","SOLUSD",1741555409039,8.5,127.97,127.89,22.7252237]
["bitfinex","SOLUSD",1741555409245,38.24348278,127.96,127.9,18.64964886]
["bitfinex","SOLUSD",1741555409547,27.3,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1741555409745,0.14216157,127.96,127.91,38.24348278]
["bitfinex","SOLUSD",1741555410247,38.38564435,127.96,127.9,56.89313164]
["bitfinex","SOLUSD",1741555410433,0.14216157,127.96,127.9,38.24348278]
["bitfinex","SOLUSD",1741555410624,0.14216157,127.96,127.89,22.7252237]
["bitfinex","SOLUSD",1741555410830,0.14216157,127.96,127.9,38.24348278]
["bitfinex","SOLUSD",1741555411044,65.54348278,127.97,127.91,38.24348278]
["bitfinex","SOLUSD",1741555411350,38.38564435,127.96,127.9,38.24348278]
["bitfinex","SOLUSD",1741555411734,65.54348278,127.97,127.91,56.89313164]
["bitfinex","SOLUSD",1741555412353,27.3,127.97,127.91,56.89313164]
["bitfinex","SOLUSD",1741555412543,27.3,127.97,127.92,38.24348278]
["bitfinex","SOLUSD",1741555412852,6.6144,127.98,127.94,38.24348278]
["bitfinex","SOLUSD",1741555413447,89.0144,127.98,127.93,38.24348278]
["bitfinex","SOLUSD",1741555414042,127.25788278,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741555414237,89.0144,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741555414443,89.0144,127.98,127.93,38.24348278]
["bitfinex","SOLUSD",1741555414749,9.06,127.99,127.96,38.24348278]
["bitfinex","SOLUSD",1741555415072,9.06,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741555415634,9.06,127.99,127.95,56.89313164]
["bitfinex","SOLUSD",1741555415939,9.06,127.99,127.95,38.24348278]
["bitfinex","SOLUSD",1741555416128,82.4,127.98,127.94,38.24348278]
["bitfinex","SOLUSD",1741555416328,82.4,127.98,127.93,38.24348278]
["bitfinex","SOLUSD",1741555416753,82.4,127.98,127.94,38.24348278]
["bitfinex","SOLUSD",1741555416955,82.4,127.98,127.93,38.24348278]
["bitfinex","SOLUSD",1741555417249,120.64348278,127.98,127.92,64.71033164]
["bitfinex","SOLUSD",1741555417744,82.4,127.98,127.93,38.24348278]
["bitfinex","SOLUSD",1741555418131,82.4,127.98,127.95,38.24348278]
["bitfinex","SOLUSD",1741555418728,82.4,127.98,127.94,38.24348278]
["bitfinex","SOLUSD",1741555419150,82.4,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1741555419657,0.063,128.0,127.95,46.05898278]
["bitfinex","SOLUSD",1741555419837,38.30648278,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741555420748,38.24348278,127.96,127.91,0.03]
["bitfinex","SOLUSD",1741555421059,18.8,127.97,127.91,0.03]
["bitfinex","SOLUSD",1741555421350,9.22,127.96,127.91,38.27348278]
["bitfinex","SOLUSD",1741555421856,38.24348278,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741555422053,18.8,128.01,127.94,38.24348278]
["bitfinex","SOLUSD",1741555422358,7.812,128.01,127.92,38.24348278]
["bitfinex","SOLUSD",1741555422554,25.4144,128.02,127.93,38.24348278]
["bitfinex","SOLUSD",1741555422770,25.4144,128.02,127.91,0.03]
["bitfinex","SOLUSD",1741555422978,25.4144,128.02,127.94,38.24348278]
["bitfinex","SOLUSD",1741555423182,38.30648278,128.0,127.94,38.24348278]
["bitfinex","SOLUSD",1741555423474,38.24348278,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1741555423673,0.063,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741555423845,38.24348278,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1741555424362,38.24348278,127.99,127.94,38.24348278]
["bitfinex","SOLUSD",1741555424668,38.24348278,127.98,127.92,46.06038278]
["bitfinex","SOLUSD",1741555424836,38.24348278,127.99,127.93,38.24348278]
["bitfinex","SOLUSD",1741555425239,38.30648278,128.0,127.94,38.24348278]
["bitfinex","SOLUSD",1741555425673,38.30648278,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741555427463,0.063,128.0,127.94,46.05948278]
["bitfinex","SOLUSD",1741555427669,0.063,128.0,127.95,38.24348278]
["bitfinex","SOLUSD",1741555427871,0.063,128.0,127.99,38.24348278]
["bitfinex","SOLUSD",1741555428256,0.063,128.0,127.99,56.89313164]
["bitfinex","SOLUSD",1741555429077,0.063,128.0,127.99,38.24348278]
["bitfinex","SOLUSD",1741555429571,0.063,128.0,127.98,38.24348278]
["bitfinex","SOLUSD",1741555429875,0.063,128.0,127.98,46.05708278]
["bitfinex","SOLUSD",1741555430577,0.063,128.0,127.99,38.24348278]
["bitfinex","SOLUSD",1741555430948,0.063,128.0,127.98,38.24348278]
["bitfinex","SOLUSD",1741555431361,0.063,128.0,127.99,38.24348278]
["bitfinex","SOLUSD",1741555432084,0.063,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741555432297,76.48696556,127.98,127.91,0.03]
["bitfinex","SOLUSD",1741555432455,82.4,127.97,127.91,0.03]
["bitfinex","SOLUSD",1741555432661,38.24348278,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741555433159,7.8157,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741555433352,38.24348278,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741555433663,39.88718278,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555433859,40.02934435,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555434574,1.78586157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555434779,40.02934435,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555435077,47.84664435,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555435253,20.0,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555435458,58.38564435,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555436354,20.0,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555436767,58.24348278,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555437206,20.0,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555437574,58.24348278,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555438495,58.38564435,127.9,127.89,2.7252237]
["bitfinex","SOLUSD",1741555438688,20.0,127.89,127.8,36.08678278]
["bitfinex","SOLUSD",1741555438870,38.24348278,127.83,127.78,0.03]
["bitfinex","SOLUSD",1741555439375,20.14216157,127.78,127.64,7.9565]
["bitfinex","SOLUSD",1741555439707,28.16006157,127.79,127.7,38.24348278]
["bitfinex","SOLUSD",1741555439708,20.0,127.76,127.7,38.24348278]
["bitfinex","SOLUSD",1741555439867,17.3979,127.79,127.66,2.0]
["bitfinex","SOLUSD",1741555440067,17.3979,127.79,127.74,38.24348278]
["bitfinex","SOLUSD",1741555440068,15.7445,127.79,127.74,38.24348278]
["bitfinex","SOLUSD",1741555440379,15.7445,127.79,127.76,0.03]
["bitfinex","SOLUSD",1741555440686,9.38,127.79,127.77,38.24348278]
["bitfinex","SOLUSD",1741555440984,38.24348278,127.82,127.76,38.27348278]
["bitfinex","SOLUSD",1741555441167,144.21088278,127.83,127.77,38.24348278]
["bitfinex","SOLUSD",1741555441577,18.8,127.87,127.82,38.24348278]
["bitfinex","SOLUSD",1741555441775,82.4,127.88,127.83,38.24348278]
["bitfinex","SOLUSD",1741555441981,82.4,127.88,127.8,38.24348278]
["bitfinex","SOLUSD",1741555441982,82.4,127.91,127.85,38.24348278]
["bitfinex","SOLUSD",1741555442271,20.0,127.89,127.86,38.24348278]
["bitfinex","SOLUSD",1741555442666,38.24348278,127.91,127.85,38.24348278]
["bitfinex","SOLUSD",1741555442881,38.24348278,127.91,127.84,38.24348278]
["bitfinex","SOLUSD",1741555443081,38.24348278,127.87,127.8,89.3246]
["bitfinex","SOLUSD",1741555443285,38.24348278,127.87,127.81,38.24348278]
["bitfinex","SOLUSD",1741555443764,38.24348278,127.86,127.8,38.24348278]
["bitfinex","SOLUSD",1741555444376,14.3765,127.91,127.8,18.79181043]
["bitfinex","SOLUSD",1741555444691,38.24348278,127.9,127.84,38.24348278]
["bitfinex","SOLUSD",1741555444887,38.24348278,127.88,127.79,194.2847]
["bitfinex","SOLUSD",1741555445089,38.24348278,127.88,127.82,38.24348278]
["bitfinex","SOLUSD",1741555445474,120.64348278,127.89,127.83,38.24348278]
["bitfinex","SOLUSD",1741555445887,82.4,127.89,127.84,38.24348278]
["bitfinex","SOLUSD",1741555446295,82.4,127.89,127.8,38.24348278]
["bitfinex","SOLUSD",1741555446496,82.4,127.89,127.84,38.24348278]
["bitfinex","SOLUSD",1741555447203,120.64348278,127.89,127.83,38.24348278]
["bitfinex","SOLUSD",1741555447391,120.64348278,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1741555447595,128.46278278,127.89,127.84,38.24348278]
["bitfinex","SOLUSD",1741555448109,128.46278278,127.89,127.83,38.24348278]
["bitfinex","SOLUSD",1741555448402,82.4,127.89,127.84,38.24348278]
["bitfinex","SOLUSD",1741555448986,90.2193,127.89,127.84,38.24348278]
["bitfinex","SOLUSD",1741555449508,6.5585,127.91,127.86,38.24348278]
["bitfinex","SOLUSD",1741555449800,88.9585,127.91,127.87,10.97874831]
["bitfinex","SOLUSD",1741555450307,6.5585,127.91,127.87,10.97874831]
["bitfinex","SOLUSD",1741555450803,6.5585,127.91,127.81,90.63944975]
["bitfinex","SOLUSD",1741555451008,6.5585,127.91,127.87,38.24348278]
["bitfinex","SOLUSD",1741555451580,38.24348278,127.94,127.88,38.24348278]
["bitfinex","SOLUSD",1741555451786,134.81938278,127.95,127.89,38.24348278]
["bitfinex","SOLUSD",1741555452002,134.81938278,127.95,127.9,38.24348278]
["bitfinex","SOLUSD",1741555452192,96.5759,127.95,127.9,38.24348278]
["bitfinex","SOLUSD",1741555452388,134.81938278,127.95,127.9,38.24348278]
["bitfinex","SOLUSD",1741555452804,96.5759,127.95,127.9,38.24348278]
["bitfinex","SOLUSD",1741555453499,0.063,127.91,127.86,38.24348278]
["bitfinex","SOLUSD",1741555453697,0.063,127.91,127.9,38.24348278]
["bitfinex","SOLUSD",1741555455517,0.063,127.91,127.9,96.45107494]
["bitfinex","SOLUSD",1741555455685,0.063,127.91,127.9,289.57737599]
["bitfinex","SOLUSD",1741555455887,0.063,127.91,127.9,294.59041043]
["bitfinex","SOLUSD",1741555456191,0.063,128.0,127.91,20.79181043]
["bitfinex","SOLUSD",1741555456386,0.063,128.0,127.96,38.24348278]
["bitfinex","SOLUSD",1741555456609,7.8755,128.0,127.91,102.29181043]
["bitfinex","SOLUSD",1741555456787,7.8755,128.0,127.95,38.24348278]
["bitfinex","SOLUSD",1741555457504,7.8755,128.0,127.96,38.24348278]
["bitfinex","SOLUSD",1741555457704,0.063,128.0,127.96,38.24348278]
["bitfinex","SOLUSD",1741555457883,0.063,128.0,127.97,38.24348278]
["bitfinex","SOLUSD",1741555458500,0.063,128.0,127.98,38.24348278]
["bitfinex","SOLUSD",1741555458703,0.063,128.0,127.99,38.24348278]
["bitfinex","SOLUSD",1741555460002,0.063,128.0,127.99,46.05658278]
["bitfinex","SOLUSD",1741555460210,0.063,128.0,127.99,64.84839321]
["bitfinex","SOLUSD",1741555461198,0.063,128.0,127.99,146.34839321]
["bitfinex","SOLUSD",1741555461688,0.063,128.04,127.99,165.88109321]
["bitfinex","SOLUSD",1741555461987,0.063,128.04,128.03,46.05408278]
["bitfinex","SOLUSD",1741555462592,0.063,128.04,128.03,84.29756556]
["bitfinex","SOLUSD",1741555462786,0.063,128.04,128.03,184.58937599]
["bitfinex","SOLUSD",1741555463907,0.063,128.04,128.03,146.34589321]
["bitfinex","SOLUSD",1741555464411,0.063,128.04,128.03,184.58937599]
["bitfinex","SOLUSD",1741555465312,38.30648278,128.04,127.98,81.5]
["bitfinex","SOLUSD",1741555465605,38.24348278,128.02,127.98,81.5]
["bitfinex","SOLUSD",1741555465809,0.063,128.04,127.99,38.24348278]
["bitfinex","SOLUSD",1741555465985,0.063,128.04,128.0,38.24348278]
["bitfinex","SOLUSD",1741555466306,0.063,128.04,127.97,9.34]
["bitfinex","SOLUSD",1741555466307,38.24348278,128.03,127.97,9.34]
["bitfinex","SOLUSD",1741555466509,0.063,128.04,127.98,38.24348278]
["bitfinex","SOLUSD",1741555466694,0.063,128.04,127.99,38.24348278]
["bitfinex","SOLUSD",1741555467096,0.063,128.04,128.0,38.24348278]
["bitfinex","SOLUSD",1741555467314,0.063,128.04,127.99,38.24348278]
["bitfinex","SOLUSD",1741555467990,0.063,128.04,128.0,38.24348278]
["bitfinex","SOLUSD",1741555468398,0.063,128.04,127.99,38.24348278]
["bitfinex","SOLUSD",1741555468593,0.063,128.04,128.0,38.24348278]
["bitfinex","SOLUSD",1741555469111,0.063,128.04,128.01,38.24348278]
["bitfinex","SOLUSD",1741555469499,0.063,128.04,128.0,38.24348278]
["bitfinex","SOLUSD",1741555470799,0.063,128.04,128.02,38.24348278]
["bitfinex","SOLUSD",1741555471297,0.063,128.04,128.01,38.24348278]
["bitfinex","SOLUSD",1741555472092,0.063,128.04,128.01,46.05518278]
["bitfinex","SOLUSD",1741555473116,0.063,128.04,128.02,38.24348278]
["bitfinex","SOLUSD",1741555473322,0.063,128.04,128.03,38.24348278]
["bitfinex","SOLUSD",1741555474120,0.063,128.04,128.03,119.74348278]
["bitfinex","SOLUSD",1741555475129,0.063,128.04,128.03,127.55408278]
["bitfinex","SOLUSD",1741555475426,0.063,128.04,128.03,81.5]
["bitfinex","SOLUSD",1741555475727,0.063,128.04,128.03,138.53529321]
["bitfinex","SOLUSD",1741555476131,0.063,128.04,127.98,81.5]
["bitfinex","SOLUSD",1741555476299,38.24348278,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1741555476499,0.063,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741555476811,0.063,128.04,128.0,38.27348278]
["bitfinex","SOLUSD",1741555477003,0.063,128.04,128.01,38.24348278]
["bitfinex","SOLUSD",1741555477721,0.063,128.04,128.03,38.24348278]
["bitfinex","SOLUSD",1741555479207,0.063,128.04,128.03,46.05408278]
["bitfinex","SOLUSD",1741555483406,0.063,128.04,128.0,81.53]
["bitfinex","SOLUSD",1741555483810,0.063,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741555484011,0.063,128.04,128.01,38.24348278]
["bitfinex","SOLUSD",1741555484226,0.063,128.04,128.02,38.24348278]
["bitfinex","SOLUSD",1741555484733,0.063,128.04,128.03,38.24348278]
["bitfinex","SOLUSD",1741555485417,0.063,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741555485618,0.063,128.04,128.0,38.27348278]
["bitfinex","SOLUSD",1741555486112,0.063,128.04,128.01,38.24348278]
["bitfinex","SOLUSD",1741555486741,27.8191,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555486916,38.24348278,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555487253,20.0,127.98,127.92,81.5]
["bitfinex","SOLUSD",1741555487443,18.64964886,127.87,127.76,0.03]
["bitfinex","SOLUSD",1741555487642,11.21205601,127.86,127.76,0.03]
["bitfinex","SOLUSD",1741555487814,6.0991,127.87,127.78,2.03]
["bitfinex","SOLUSD",1741555488135,6.0991,127.87,127.78,0.03]
["bitfinex","SOLUSD",1741555488433,6.0991,127.87,127.73,18.01127782]
["bitfinex","SOLUSD",1741555488434,39.85544728,127.81,127.71,7.82795535]
["bitfinex","SOLUSD",1741555488638,39.87264003,127.79,127.7,4.54945848]
["bitfinex","SOLUSD",1741555488817,1.46734657,127.8,127.68,97.849411]
["bitfinex","SOLUSD",1741555489018,121.425,127.8,127.69,2.0]
["bitfinex","SOLUSD",1741555489321,113.6,127.8,127.74,57.4917109]
["bitfinex","SOLUSD",1741555489523,57.4917109,127.8,127.71,20.0]
["bitfinex","SOLUSD",1741555489729,57.4917109,127.8,127.69,18.79181043]
["bitfinex","SOLUSD",1741555490059,113.6,127.79,127.68,67.3237109]
["bitfinex","SOLUSD",1741555490222,113.6,127.79,127.73,57.4917109]
["bitfinex","SOLUSD",1741555490416,113.6,127.8,127.71,20.0]
["bitfinex","SOLUSD",1741555490628,172.55947115,127.83,127.76,57.4917109]
["bitfinex","SOLUSD",1741555490831,113.6,127.83,127.76,57.4917109]
["bitfinex","SOLUSD",1741555491033,115.06742073,127.83,127.74,0.03]
["bitfinex","SOLUSD",1741555491830,113.6,127.83,127.74,57.5217109]
["bitfinex","SOLUSD",1741555492051,182.83911323,127.84,127.74,57.5217109]
["bitfinex","SOLUSD",1741555492260,181.3717109,127.84,127.74,57.5217109]
["bitfinex","SOLUSD",1741555492551,181.3717109,127.84,127.74,0.03]
["bitfinex","SOLUSD",1741555492851,181.3717109,127.84,127.76,57.4917109]
["bitfinex","SOLUSD",1741555492852,253.63387247,127.83,127.76,57.4917109]
["bitfinex","SOLUSD",1741555493047,113.6,127.82,127.77,57.4917109]
["bitfinex","SOLUSD",1741555493214,113.6,127.82,127.74,65.3500109]
["bitfinex","SOLUSD",1741555493419,10.28,127.84,127.75,18.64964886]
["bitfinex","SOLUSD",1741555493635,10.28,127.84,127.79,57.4917109]
["bitfinex","SOLUSD",1741555493943,121.4191,127.87,127.82,57.4917109]
["bitfinex","SOLUSD",1741555494238,6.0991,127.87,127.83,57.4917109]
["bitfinex","SOLUSD",1741555494945,63.5908109,127.87,127.81,57.4917109]
["bitfinex","SOLUSD",1741555495242,6.0991,127.87,127.83,57.4917109]
["bitfinex","SOLUSD",1741555495537,139.8917109,127.89,127.82,57.4917109]
["bitfinex","SOLUSD",1741555495838,57.4917109,127.88,127.82,57.4917109]
["bitfinex","SOLUSD",1741555497271,57.4917109,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1741555497436,57.4917109,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1741555497754,57.4917109,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1741555497953,57.4917109,127.88,127.82,65.3151109]
["bitfinex","SOLUSD",1741555499649,57.4917109,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1741555500134,57.4917109,127.86,127.81,7.824]
["bitfinex","SOLUSD",1741555500840,57.4917109,127.87,127.81,65.3157109]
["bitfinex","SOLUSD",1741555501040,57.4917109,127.86,127.81,7.824]
["bitfinex","SOLUSD",1741555501634,57.4917109,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1741555501834,57.4917109,127.86,127.8,83.96605976]
["bitfinex","SOLUSD",1741555502027,82.4,127.88,127.82,57.4917109]
["bitfinex","SOLUSD",1741555502242,139.8917109,127.88,127.82,57.4917109]
["bitfinex","SOLUSD",1741555502632,82.4,127.88,127.84,57.4917109]
["bitfinex","SOLUSD",1741555502845,82.4,127.9,127.85,57.4917109]
["bitfinex","SOLUSD",1741555503148,88.4991,127.92,127.85,57.4917109]
["bitfinex","SOLUSD",1741555503530,57.4917109,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741555503930,88.4991,127.92,127.87,57.4917109]
["bitfinex","SOLUSD",1741555504148,88.4991,127.92,127.86,65.3127109]
["bitfinex","SOLUSD",1741555504347,145.9908109,127.92,127.86,65.3127109]
["bitfinex","SOLUSD",1741555504534,145.9908109,127.92,127.86,7.821]
["bitfinex","SOLUSD",1741555504732,82.4,127.92,127.87,57.4917109]
["bitfinex","SOLUSD",1741555504949,82.4,127.92,127.88,57.4917109]
["bitfinex","SOLUSD",1741555505133,57.4917109,127.95,127.89,57.4917109]
["bitfinex","SOLUSD",1741555505739,57.4917109,127.95,127.89,19.5479]
["bitfinex","SOLUSD",1741555505941,139.8917109,127.96,127.9,57.4917109]
["bitfinex","SOLUSD",1741555506238,139.8917109,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741555506439,6.143,127.97,127.91,76.14135976]
["bitfinex","SOLUSD",1741555506753,57.4917109,127.95,127.89,101.0479]
["bitfinex","SOLUSD",1741555506955,6.143,127.97,127.9,57.4917109]
["bitfinex","SOLUSD",1741555507148,57.4917109,127.96,127.9,57.4917109]
["bitfinex","SOLUSD",1741555507556,57.4917109,127.95,127.89,101.0479]
["bitfinex","SOLUSD",1741555507751,6.143,127.97,127.89,166.3588109]
["bitfinex","SOLUSD",1741555507752,57.4917109,127.96,127.89,166.3588109]
["bitfinex","SOLUSD",1741555507951,63.6347109,127.97,127.91,18.64964886]
["bitfinex","SOLUSD",1741555508152,57.4917109,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741555508344,44.41097791,127.97,127.91,56.91762677]
["bitfinex","SOLUSD",1741555508736,6.143,127.97,127.91,56.91762677]
["bitfinex","SOLUSD",1741555508951,44.41097791,127.97,127.91,56.91762677]
["bitfinex","SOLUSD",1741555509859,44.41097791,127.97,127.91,64.73492677]
["bitfinex","SOLUSD",1741555510052,38.26797791,127.96,127.91,26.46694886]
["bitfinex","SOLUSD",1741555510637,44.41097791,127.97,127.91,64.73492677]
["bitfinex","SOLUSD",1741555510836,44.41097791,127.97,127.91,46.08527791]
["bitfinex","SOLUSD",1741555511960,38.33097791,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1741555512157,38.33097791,127.97,127.92,56.91762677]
["bitfinex","SOLUSD",1741555512555,0.063,127.97,127.92,56.91762677]
["bitfinex","SOLUSD",1741555512755,38.33097791,127.97,127.92,56.91762677]
["bitfinex","SOLUSD",1741555513262,0.063,127.97,127.92,56.91762677]
["bitfinex","SOLUSD",1741555513756,38.33097791,127.97,127.92,56.91762677]
["bitfinex","SOLUSD",1741555514162,38.33097791,127.97,127.92,26.46684886]
["bitfinex","SOLUSD",1741555514355,38.33097791,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1741555515264,38.26797791,127.94,127.89,81.5]
["bitfinex","SOLUSD",1741555515442,38.26797791,127.94,127.89,89.3191]
["bitfinex","SOLUSD",1741555515764,90.2774,127.97,127.9,38.26797791]
["bitfinex","SOLUSD",1741555515765,38.26797791,127.95,127.9,38.26797791]
["bitfinex","SOLUSD",1741555516346,38.26797791,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1741555516954,38.26797791,127.95,127.9,46.08637791]
["bitfinex","SOLUSD",1741555517277,38.26797791,127.96,127.9,46.08637791]
["bitfinex","SOLUSD",1741555517568,38.26797791,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741555517862,38.26797791,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1741555518047,38.26797791,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1741555518244,90.2776,127.97,127.9,46.08637791]
["bitfinex","SOLUSD",1741555518245,82.463,127.97,127.9,46.08637791]
["bitfinex","SOLUSD",1741555518567,38.26797791,127.96,127.91,38.26797791]
["bitfinex","SOLUSD",1741555518739,82.463,127.97,127.91,38.26797791]
["bitfinex","SOLUSD",1741555518946,38.26797791,127.96,127.91,38.26797791]
["bitfinex","SOLUSD",1741555520063,38.26797791,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1741555520566,38.26797791,127.96,127.91,26.46724886]
["bitfinex","SOLUSD",1741555521163,38.26797791,127.96,127.91,64.73522677]
["bitfinex","SOLUSD",1741555521363,120.73097791,127.97,127.91,64.73522677]
["bitfinex","SOLUSD",1741555521661,38.26797791,127.96,127.91,64.73522677]
["bitfinex","SOLUSD",1741555523262,38.26797791,127.96,127.91,26.46724886]
["bitfinex","SOLUSD",1741555523460,82.463,127.97,127.91,26.46724886]
["bitfinex","SOLUSD",1741555523663,38.26797791,127.96,127.91,64.73522677]
["bitfinex","SOLUSD",1741555524667,38.26797791,127.95,127.89,267.9]
["bitfinex","SOLUSD",1741555524865,38.26797791,127.93,127.89,186.4]
["bitfinex","SOLUSD",1741555525049,38.26797791,127.92,127.89,186.4]
["bitfinex","SOLUSD",1741555526159,38.26797791,127.93,127.89,186.4]
["bitfinex","SOLUSD",1741555526365,38.26797791,127.93,127.89,194.2191]
["bitfinex","SOLUSD",1741555526566,38.26797791,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1741555526868,38.26797791,127.93,127.88,38.26797791]
["bitfinex","SOLUSD",1741555527055,38.26797791,127.93,127.88,46.08747791]
["bitfinex","SOLUSD",1741555527364,36.20615991,127.93,127.88,46.08747791]
["bitfinex","SOLUSD",1741555527865,82.4,127.94,127.88,46.08747791]
["bitfinex","SOLUSD",1741555528059,82.463,127.96,127.9,46.08607791]
["bitfinex","SOLUSD",1741555528372,38.26797791,127.94,127.9,7.8181]
["bitfinex","SOLUSD",1741555530354,82.463,127.96,127.9,7.8181]
["bitfinex","SOLUSD",1741555530566,38.26797791,127.95,127.9,46.08607791]
["bitfinex","SOLUSD",1741555531074,120.73097791,127.96,127.9,46.08607791]
["bitfinex","SOLUSD",1741555531881,0.063,127.96,127.91,56.91762677]
["bitfinex","SOLUSD",1741555532171,38.33097791,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1741555532663,0.063,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1741555532973,0.063,127.96,127.92,65.62867791]
["bitfinex","SOLUSD",1741555533275,0.063,127.96,127.93,56.91762677]
["bitfinex","SOLUSD",1741555533774,0.063,127.96,127.94,38.26797791]
["bitfinex","SOLUSD",1741555534150,0.063,127.96,127.95,56.91762677]
["bitfinex","SOLUSD",1741555534876,0.063,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1741555536366,0.063,127.96,127.95,26.46514886]
["bitfinex","SOLUSD",1741555536885,0.063,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1741555537057,0.063,127.96,127.92,46.08507791]
["bitfinex","SOLUSD",1741555537787,0.063,127.96,127.93,38.26797791]
["bitfinex","SOLUSD",1741555538255,0.063,127.96,127.92,46.11507791]
["bitfinex","SOLUSD",1741555539059,0.063,127.96,127.93,38.26797791]
["bitfinex","SOLUSD",1741555539661,0.063,127.96,127.92,7.8471]
["bitfinex","SOLUSD",1741555540175,38.33097791,127.96,127.92,7.8471]
["bitfinex","SOLUSD",1741555540582,0.063,127.96,127.92,7.8471]
["bitfinex","SOLUSD",1741555541676,0.063,127.96,127.92,38.29797791]
["bitfinex","SOLUSD",1741555542177,0.063,127.96,127.93,38.26797791]
["bitfinex","SOLUSD",1741555543258,0.063,127.96,127.92,56.94762677]
["bitfinex","SOLUSD",1741555543777,0.063,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741555544361,0.063,127.96,127.93,46.08467791]
["bitfinex","SOLUSD",1741555546081,0.063,127.96,127.94,56.91762677]
["bitfinex","SOLUSD",1741555546381,0.063,127.96,127.94,42.55469246]
["bitfinex","SOLUSD",1741555546585,0.063,127.96,127.95,42.55469246]
["bitfinex","SOLUSD",1741555547760,0.063,127.96,127.95,50.37019246]
["bitfinex","SOLUSD",1741555549191,0.063,127.96,127.95,26.46514886]
["bitfinex","SOLUSD",1741555549364,0.0001,127.96,127.95,132.01235403]
["bitfinex","SOLUSD",1741555550473,23.9050436,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1741555550782,23.9050436,128.03,127.98,23.9050436]
["bitfinex","SOLUSD",1741555551183,23.9050436,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741555552895,0.063,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741555553079,23.9050436,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741555553668,0.063,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741555553878,23.9050436,128.01,127.96,81.5]
["bitfinex","SOLUSD",1741555554071,23.9050436,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741555554289,23.9050436,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741555554487,82.4,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1741555554689,82.4,128.02,127.96,31.7199436]
["bitfinex","SOLUSD",1741555554984,23.9050436,128.01,127.96,31.7199436]
["bitfinex","SOLUSD",1741555555795,82.4,128.02,127.96,31.7199436]
["bitfinex","SOLUSD",1741555555981,23.9050436,128.01,127.96,31.7199436]
["bitfinex","SOLUSD",1741555556185,23.9050436,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741555556499,23.9050436,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741555556675,23.9050436,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1741555556872,23.9050436,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741555557083,0.063,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1741555557292,23.9050436,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741555558088,23.9050436,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741555558290,23.9680436,128.04,127.99,31.7181436]
["bitfinex","SOLUSD",1741555558682,23.9680436,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741555558877,0.063,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741555560192,0.063,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741555561200,23.9680436,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741555562189,23.9050436,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1741555562495,23.9050436,128.02,127.97,89.314]
["bitfinex","SOLUSD",1741555562689,7.8731,128.04,127.94,18.64964886]
["bitfinex","SOLUSD",1741555562690,23.9050436,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741555563078,23.9050436,127.98,127.93,113.2217436]
["bitfinex","SOLUSD",1741555563277,23.9050436,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741555563680,23.9050436,127.97,127.92,186.39]
["bitfinex","SOLUSD",1741555563897,23.9050436,127.93,127.92,186.39]
["bitfinex","SOLUSD",1741555566417,23.9050436,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741555566699,23.9050436,127.93,127.83,7.8223]
["bitfinex","SOLUSD",1741555566700,55.6267872,127.93,127.83,7.8223]
["bitfinex","SOLUSD",1741555566900,23.9050436,127.89,127.83,31.7273436]
["bitfinex","SOLUSD",1741555567099,23.9050436,127.9,127.84,23.9050436]
["bitfinex","SOLUSD",1741555567282,23.9050436,127.89,127.84,23.9050436]
["bitfinex","SOLUSD",1741555567481,23.9050436,127.92,127.84,23.9050436]
["bitfinex","SOLUSD",1741555567695,23.9050436,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1741555568103,23.9050436,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741555568286,23.9050436,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741555568685,23.9050436,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741555569096,7.8168,127.93,127.86,7.821]
["bitfinex","SOLUSD",1741555569294,142.62145862,127.94,127.86,31.7260436]
["bitfinex","SOLUSD",1741555569502,23.9050436,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741555569811,23.9050436,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741555570098,142.62145862,127.94,127.86,7.821]
["bitfinex","SOLUSD",1741555570099,130.4963,127.94,127.86,7.821]
["bitfinex","SOLUSD",1741555570486,130.4963,127.94,127.86,31.7260436]
["bitfinex","SOLUSD",1741555570683,23.9050436,127.91,127.86,31.7260436]
["bitfinex","SOLUSD",1741555570888,23.9050436,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741555572320,23.9050436,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1741555572603,23.9050436,127.85,127.81,188.1073]
["bitfinex","SOLUSD",1741555574398,38.33641398,127.84,127.81,188.1073]
["bitfinex","SOLUSD",1741555574602,38.33641398,127.85,127.81,188.1073]
["bitfinex","SOLUSD",1741555576411,38.33641398,127.86,127.81,188.1073]
["bitfinex","SOLUSD",1741555576705,9.0,127.88,127.82,38.33641398]
["bitfinex","SOLUSD",1741555576895,47.33641398,127.88,127.82,38.33641398]
["bitfinex","SOLUSD",1741555577485,38.33641398,127.89,127.83,46.15921398]
["bitfinex","SOLUSD",1741555577684,6.6229,127.9,127.84,38.33641398]
["bitfinex","SOLUSD",1741555577685,38.33641398,127.9,127.84,38.33641398]
["bitfinex","SOLUSD",1741555578281,120.73641398,127.91,127.85,38.33641398]
["bitfinex","SOLUSD",1741555578487,38.33641398,127.91,127.85,38.33641398]
["bitfinex","SOLUSD",1741555579109,38.33641398,127.91,127.84,18.64964886]
["bitfinex","SOLUSD",1741555579307,38.33641398,127.9,127.84,18.64964886]
["bitfinex","SOLUSD",1741555579505,38.33641398,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741555579908,38.33641398,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741555581094,15.5829,127.93,127.86,65.71001398]
["bitfinex","SOLUSD",1741555581305,38.33641398,127.92,127.86,65.71001398]
["bitfinex","SOLUSD",1741555582107,6.6229,127.93,127.87,38.33641398]
["bitfinex","SOLUSD",1741555582312,38.33641398,127.93,127.87,38.33641398]
["bitfinex","SOLUSD",1741555582490,38.33641398,127.92,127.87,38.33641398]
["bitfinex","SOLUSD",1741555582690,38.33641398,127.92,127.86,71.90111398]
["bitfinex","SOLUSD",1741555582894,38.33641398,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1741555583312,38.33641398,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741555584821,38.33641398,127.91,127.86,64.08011398]
["bitfinex","SOLUSD",1741555585114,38.33641398,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741555585318,38.33641398,127.92,127.87,65.70791398]
["bitfinex","SOLUSD",1741555586012,82.4,127.94,127.87,65.70791398]
["bitfinex","SOLUSD",1741555586190,38.33641398,127.92,127.87,65.70791398]
["bitfinex","SOLUSD",1741555586612,0.063,127.91,127.87,65.70791398]
["bitfinex","SOLUSD",1741555586993,0.063,127.91,127.87,27.3715]
["bitfinex","SOLUSD",1741555587191,0.063,127.91,127.87,65.70791398]
["bitfinex","SOLUSD",1741555588211,0.063,127.91,127.88,38.33641398]
["bitfinex","SOLUSD",1741555588406,0.063,127.91,127.87,65.70791398]
["bitfinex","SOLUSD",1741555590722,0.063,127.91,127.87,27.3715]
["bitfinex","SOLUSD",1741555590894,0.063,127.91,127.87,65.70791398]
["bitfinex","SOLUSD",1741555591393,38.39941398,127.91,127.87,65.70791398]
["bitfinex","SOLUSD",1741555591711,38.39941398,127.91,127.87,65.80532878]
["bitfinex","SOLUSD",1741555591907,0.063,127.91,127.87,65.80532878]
["bitfinex","SOLUSD",1741555592292,0.063,127.91,127.88,38.33641398]
["bitfinex","SOLUSD",1741555594427,0.063,127.91,127.87,65.80532878]
["bitfinex","SOLUSD",1741555594627,0.063,127.91,127.88,38.33641398]
["bitfinex","SOLUSD",1741555595530,0.063,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1741555598398,0.063,127.91,127.9,23.92978018]
["bitfinex","SOLUSD",1741555599003,0.063,127.91,127.9,42.57942904]
["bitfinex","SOLUSD",1741555599413,23.92978018,127.97,127.91,18.64964886]
["bitfinex","SOLUSD",1741555599730,23.92978018,127.97,127.93,23.92978018]
["bitfinex","SOLUSD",1741555599898,23.92978018,127.98,127.93,23.92978018]
["bitfinex","SOLUSD",1741555600315,23.92978018,127.98,127.94,23.92978018]
["bitfinex","SOLUSD",1741555600618,23.92978018,127.98,127.94,31.74588018]
["bitfinex","SOLUSD",1741555601102,6.3686,128.0,127.94,31.74588018]
["bitfinex","SOLUSD",1741555601309,23.92978018,127.98,127.94,31.74588018]
["bitfinex","SOLUSD",1741555601918,23.92978018,127.99,127.94,31.74588018]
["bitfinex","SOLUSD",1741555602117,23.92978018,128.0,127.95,23.92978018]
["bitfinex","SOLUSD",1741555602920,23.92978018,128.0,127.95,31.74508018]
["bitfinex","SOLUSD",1741555604898,23.92978018,128.0,127.96,23.92978018]
["bitfinex","SOLUSD",1741555605414,23.92978018,128.01,127.96,23.92978018]
["bitfinex","SOLUSD",1741555605620,23.99278018,128.02,127.97,23.92978018]
["bitfinex","SOLUSD",1741555605915,23.99278018,128.02,127.98,23.92978018]
["bitfinex","SOLUSD",1741555605916,0.063,128.02,127.98,23.92978018]
["bitfinex","SOLUSD",1741555607019,0.063,128.02,127.99,23.92978018]
["bitfinex","SOLUSD",1741555607618,0.063,128.02,127.99,31.74278018]
["bitfinex","SOLUSD",1741555608401,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741555608702,0.063,128.02,128.01,23.92978018]
["bitfinex","SOLUSD",1741555609433,0.063,128.02,128.01,42.57942904]
["bitfinex","SOLUSD",1741555609611,0.063,128.02,128.01,50.39122904]
["bitfinex","SOLUSD",1741555610333,0.063,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1741555610510,0.063,128.04,128.03,42.57942904]
["bitfinex","SOLUSD",1741555611840,0.063,128.04,128.03,50.39002904]
["bitfinex","SOLUSD",1741555612704,0.063,128.04,128.03,50.53219061]
["bitfinex","SOLUSD",1741555613910,0.063,128.04,128.03,132.03219061]
["bitfinex","SOLUSD",1741555615233,0.063,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1741555615415,0.063,128.09,128.07,23.92978018]
["bitfinex","SOLUSD",1741555615607,0.063,128.09,128.08,50.52919061]
["bitfinex","SOLUSD",1741555615813,0.063,128.09,128.08,31.73738018]
["bitfinex","SOLUSD",1741555616025,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741555616420,0.063,128.09,128.08,50.38702904]
["bitfinex","SOLUSD",1741555616625,0.063,128.09,128.08,31.73738018]
["bitfinex","SOLUSD",1741555617535,0.063,128.09,128.08,50.38702904]
["bitfinex","SOLUSD",1741555617842,0.063,128.09,128.08,50.52919061]
["bitfinex","SOLUSD",1741555619341,0.063,128.09,128.07,7.8079]
["bitfinex","SOLUSD",1741555621326,23.99278018,128.09,128.04,7.81]
["bitfinex","SOLUSD",1741555621526,23.92978018,128.07,128.04,7.81]
["bitfinex","SOLUSD",1741555621730,23.92978018,128.06,128.02,194.031]
["bitfinex","SOLUSD",1741555622738,9.5756,128.08,128.02,217.96078018]
["bitfinex","SOLUSD",1741555622941,23.92978018,128.07,128.02,217.96078018]
["bitfinex","SOLUSD",1741555623319,23.92978018,128.06,128.02,194.031]
["bitfinex","SOLUSD",1741555623716,9.5756,128.08,128.02,217.96078018]
["bitfinex","SOLUSD",1741555623918,1.7676,128.08,128.04,23.92978018]
["bitfinex","SOLUSD",1741555624135,82.463,128.09,128.04,23.92978018]
["bitfinex","SOLUSD",1741555624444,23.99278018,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741555625347,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741555625532,20.0,128.08,128.05,23.92978018]
["bitfinex","SOLUSD",1741555625733,0.063,128.09,128.05,23.92978018]
["bitfinex","SOLUSD",1741555626039,0.063,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741555627142,0.063,128.09,128.06,31.73858018]
["bitfinex","SOLUSD",1741555627525,0.063,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741555628644,0.063,128.09,128.06,27.3308]
["bitfinex","SOLUSD",1741555629348,0.063,128.09,128.06,51.26058018]
["bitfinex","SOLUSD",1741555629551,0.063,128.09,128.07,42.57942904]
["bitfinex","SOLUSD",1741555630845,0.063,128.09,128.08,26.59941043]
["bitfinex","SOLUSD",1741555631051,0.063,128.09,128.08,50.52919061]
["bitfinex","SOLUSD",1741555631648,0.0001,128.09,128.08,132.02919061]
["bitfinex","SOLUSD",1741555634052,0.0001,128.09,128.08,135.93940609]
["bitfinex","SOLUSD",1741555637380,0.0001,128.1,128.09,18.79181043]
["bitfinex","SOLUSD",1741555637661,0.0001,128.1,128.09,42.72159061]
["bitfinex","SOLUSD",1741555638360,0.0001,128.1,128.09,124.80227532]
["bitfinex","SOLUSD",1741555638659,0.063,128.13,128.12,38.79181043]
["bitfinex","SOLUSD",1741555638835,0.063,128.13,128.12,62.72159061]
["bitfinex","SOLUSD",1741555639254,0.063,128.13,128.12,70.52669061]
["bitfinex","SOLUSD",1741555639673,0.063,128.15,128.13,18.79181043]
["bitfinex","SOLUSD",1741555639833,0.063,128.17,128.14,24.07194175]
["bitfinex","SOLUSD",1741555640164,0.063,128.17,128.15,18.64964886]
["bitfinex","SOLUSD",1741555640372,0.063,128.17,128.12,128.818]
["bitfinex","SOLUSD",1741555640659,0.063,128.17,128.13,42.72159061]
["bitfinex","SOLUSD",1741555640843,0.063,128.17,128.15,18.64964886]
["bitfinex","SOLUSD",1741555641650,0.063,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1741555642355,0.063,128.17,128.16,26.45234886]
["bitfinex","SOLUSD",1741555642955,0.063,128.17,128.14,26.45354886]
["bitfinex","SOLUSD",1741555643137,0.063,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1741555643459,23.92978018,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741555643654,23.92978018,128.15,128.11,193.9256]
["bitfinex","SOLUSD",1741555644162,23.92978018,128.14,128.11,193.9256]
["bitfinex","SOLUSD",1741555644540,23.92978018,128.16,128.11,193.9256]
["bitfinex","SOLUSD",1741555644741,23.92978018,128.15,128.11,193.9256]
["bitfinex","SOLUSD",1741555646039,23.92978018,128.13,128.11,186.12]
["bitfinex","SOLUSD",1741555646747,25.75708018,128.13,128.11,186.12]
["bitfinex","SOLUSD",1741555646941,25.75708018,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741555646942,23.92978018,128.12,128.09,0.03]
["bitfinex","SOLUSD",1741555647148,23.92978018,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741555650549,23.92978018,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741555650755,23.92978018,128.11,128.06,42.57942904]
["bitfinex","SOLUSD",1741555650956,23.92978018,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741555651566,23.92978018,128.11,128.06,26.45784886]
["bitfinex","SOLUSD",1741555653050,106.32978018,128.12,128.07,23.92978018]
["bitfinex","SOLUSD",1741555653254,82.4,128.12,128.08,23.92978018]
["bitfinex","SOLUSD",1741555653449,1.8273,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741555653655,1.8273,128.13,128.09,23.92978018]
["bitfinex","SOLUSD",1741555653852,1.8273,128.13,128.08,42.57942904]
["bitfinex","SOLUSD",1741555654065,23.92978018,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741555654357,25.75708018,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741555654953,25.75708018,128.13,128.08,26.45664886]
["bitfinex","SOLUSD",1741555656577,1.8273,128.13,128.08,50.38642904]
["bitfinex","SOLUSD",1741555656972,1.8273,128.13,128.08,26.45664886]
["bitfinex","SOLUSD",1741555657171,1.8273,128.13,128.08,50.38642904]
["bitfinex","SOLUSD",1741555658055,1.8903,128.13,128.08,50.38642904]
["bitfinex","SOLUSD",1741555659079,25.82008018,128.13,128.08,26.45664886]
["bitfinex","SOLUSD",1741555660659,1.8903,128.13,128.08,26.45664886]
["bitfinex","SOLUSD",1741555660860,1.8903,128.13,128.08,50.38642904]
["bitfinex","SOLUSD",1741555663964,23.92978018,128.12,128.08,7.807]
["bitfinex","SOLUSD",1741555664165,23.92978018,128.1,128.07,7.8079]
["bitfinex","SOLUSD",1741555664366,82.4,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1741555664561,15.27447523,128.1,128.06,7.8386]
["bitfinex","SOLUSD",1741555665089,15.27447523,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555665989,82.4,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555666985,82.4,128.12,128.08,23.86780932]
["bitfinex","SOLUSD",1741555667190,82.4,128.12,128.07,23.86780932]
["bitfinex","SOLUSD",1741555667487,82.4,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741555667682,106.26780932,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741555667875,114.07310932,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1741555668072,23.86780932,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1741555668866,106.26780932,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1741555669084,23.86780932,128.1,128.06,7.8386]
["bitfinex","SOLUSD",1741555669287,23.86780932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555669573,23.86780932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555669974,23.86780932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555672890,114.07520932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555673393,106.26780932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555674270,82.4,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555675882,219.86780932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555676595,219.86780932,128.11,128.06,7.3388]
["bitfinex","SOLUSD",1741555677110,219.86780932,128.11,128.06,31.20660932]
["bitfinex","SOLUSD",1741555678093,23.86780932,128.11,128.06,31.20660932]
["bitfinex","SOLUSD",1741555678309,114.13610932,128.12,128.06,31.20660932]
["bitfinex","SOLUSD",1741555679406,114.13610932,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1741555679590,82.463,128.12,128.07,23.86780932]
["bitfinex","SOLUSD",1741555680093,82.463,128.12,128.08,23.86780932]
["bitfinex","SOLUSD",1741555680482,0.063,128.12,128.09,23.86780932]
["bitfinex","SOLUSD",1741555680682,0.063,128.12,128.1,23.86780932]
["bitfinex","SOLUSD",1741555681295,0.063,128.12,128.09,23.86780932]
["bitfinex","SOLUSD",1741555681702,0.063,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1741555682096,82.463,128.12,128.07,9.5664]
["bitfinex","SOLUSD",1741555682292,23.86780932,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1741555682485,106.33080932,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741555683401,114.13610932,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741555683696,114.13610932,128.12,128.06,23.89780932]
["bitfinex","SOLUSD",1741555683900,114.13610932,128.12,128.06,31.70630932]
["bitfinex","SOLUSD",1741555684098,23.86780932,128.11,128.06,7.8385]
["bitfinex","SOLUSD",1741555685306,90.2683,128.12,128.06,7.8385]
["bitfinex","SOLUSD",1741555685601,82.463,128.12,128.07,23.86780932]
["bitfinex","SOLUSD",1741555685801,106.33080932,128.12,128.07,23.86780932]
["bitfinex","SOLUSD",1741555686004,23.86780932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555686906,7.8058,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555687107,31.67360932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555688120,7.8058,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555688301,31.67360932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555689090,23.86780932,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741555690303,83.92705208,128.12,128.06,18.82181043]
["bitfinex","SOLUSD",1741555690304,90.2683,128.12,128.06,18.82181043]
["bitfinex","SOLUSD",1741555690510,31.73610932,128.12,128.06,18.82181043]
["bitfinex","SOLUSD",1741555691016,23.93080932,128.12,128.06,18.82181043]
["bitfinex","SOLUSD",1741555691195,23.93080932,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741555691395,0.063,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741555691997,31.73620932,128.12,128.06,26.63051043]
["bitfinex","SOLUSD",1741555692197,23.86780932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555693016,31.67370932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555695316,23.86780932,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555699221,36.12720119,128.11,128.06,0.03]
["bitfinex","SOLUSD",1741555699819,23.86780932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555700623,23.86780932,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741555701419,36.12720119,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741555702521,23.86780932,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555706332,31.67600932,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555706903,111.67159846,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555707128,126.26720119,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555707435,118.52720119,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555707609,94.65939187,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555708415,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555709733,106.26780932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555710312,82.4,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555711538,23.86780932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555714014,23.86780932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555715936,23.86780932,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555716135,36.12720119,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555716315,23.86780932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555717330,22.45175932,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555720134,23.86780932,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555720318,15.28395574,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555721324,12.32239187,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555721916,12.32239187,128.09,128.06,15.31395574]
["bitfinex","SOLUSD",1741555722319,12.32239187,128.09,128.07,15.28395574]
["bitfinex","SOLUSD",1741555722636,12.32239187,128.09,128.06,0.17216157]
["bitfinex","SOLUSD",1741555722937,12.32239187,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555723125,12.32239187,128.09,128.06,18.67964886]
["bitfinex","SOLUSD",1741555723456,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741555725030,15.34695574,128.09,128.06,7.8386]
["bitfinex","SOLUSD",1741555725430,0.063,128.09,128.06,7.8386]
["bitfinex","SOLUSD",1741555726739,0.063,128.09,128.06,42.64455574]
["bitfinex","SOLUSD",1741555730026,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741555734344,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1741555734532,0.063,128.09,128.08,41.7412046]
["bitfinex","SOLUSD",1741555737250,12.32239187,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741555737456,12.32239187,128.12,128.09,33.9336046]
["bitfinex","SOLUSD",1741555738253,0.063,128.12,128.1,15.28395574]
["bitfinex","SOLUSD",1741555738647,0.063,128.12,128.09,33.9336046]
["bitfinex","SOLUSD",1741555739050,0.063,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1741555739765,0.063,128.12,128.11,18.64964886]
["bitfinex","SOLUSD",1741555739964,0.063,128.12,128.11,33.9336046]
["bitfinex","SOLUSD",1741555740838,0.063,128.12,128.11,41.7393046]
["bitfinex","SOLUSD",1741555741253,0.063,128.12,128.11,26.45534886]
["bitfinex","SOLUSD",1741555741875,0.063,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1741555741876,15.34695574,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1741555742372,15.34695574,128.12,128.07,33.9336046]
["bitfinex","SOLUSD",1741555742548,15.34695574,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1741555742549,15.28395574,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1741555742755,15.28395574,128.1,128.06,0.03]
["bitfinex","SOLUSD",1741555742955,15.28395574,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555743164,15.28395574,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741555743678,6.0594,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741555743679,15.28395574,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741555745951,15.28395574,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1741555746147,15.28395574,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741555746356,23.88089687,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741555747448,23.88089687,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1741555747768,23.88089687,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741555748170,23.88089687,128.05,128.02,7.811]
["bitfinex","SOLUSD",1741555749488,23.88089687,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741555750052,25.78469687,128.06,128.01,31.69269687]
["bitfinex","SOLUSD",1741555750459,1.9038,128.06,128.01,31.69269687]
["bitfinex","SOLUSD",1741555750678,25.78469687,128.06,128.01,31.69269687]
["bitfinex","SOLUSD",1741555751110,23.88089687,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741555752070,25.78469687,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741555752591,1.9038,128.06,128.02,23.88089687]
["bitfinex","SOLUSD",1741555752889,94.65939187,128.07,128.03,23.88089687]
["bitfinex","SOLUSD",1741555753399,94.65939187,128.07,128.01,27.3415]
["bitfinex","SOLUSD",1741555753400,94.65939187,128.07,128.04,23.88089687]
["bitfinex","SOLUSD",1741555753583,94.65939187,128.07,128.05,23.88089687]
["bitfinex","SOLUSD",1741555753887,94.65939187,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741555753888,94.65939187,128.07,128.06,23.88089687]
["bitfinex","SOLUSD",1741555754192,12.25939187,128.07,128.06,31.68969687]
["bitfinex","SOLUSD",1741555755775,82.4,128.11,128.06,31.68969687]
["bitfinex","SOLUSD",1741555756367,82.4,128.11,128.06,51.21169687]
["bitfinex","SOLUSD",1741555756676,82.4,128.11,128.08,23.88089687]
["bitfinex","SOLUSD",1741555757262,12.32239187,128.12,128.09,31.68789687]
["bitfinex","SOLUSD",1741555757485,12.32239187,128.12,128.1,23.88089687]
["bitfinex","SOLUSD",1741555757781,12.32239187,128.12,128.11,23.88089687]
["bitfinex","SOLUSD",1741555758764,0.063,128.12,128.11,23.88089687]
["bitfinex","SOLUSD",1741555758959,0.063,128.12,128.11,50.33624573]
["bitfinex","SOLUSD",1741555759159,0.0001,128.12,128.11,131.9784073]
["bitfinex","SOLUSD",1741555759383,0.0001,128.12,128.11,133.8876073]
["bitfinex","SOLUSD",1741555765383,0.063,128.17,128.11,133.8876073]
["bitfinex","SOLUSD",1741555765384,0.063,128.17,128.15,20.14216157]
["bitfinex","SOLUSD",1741555765590,0.063,128.17,128.16,66.4114426]
["bitfinex","SOLUSD",1741555765785,0.063,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1741555766279,0.063,128.17,128.16,42.53054573]
["bitfinex","SOLUSD",1741555767185,0.063,128.17,128.16,50.33324573]
["bitfinex","SOLUSD",1741555767882,0.063,128.17,128.16,74.2141426]
["bitfinex","SOLUSD",1741555768070,0.063,128.22,128.19,23.88089687]
["bitfinex","SOLUSD",1741555769187,0.063,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1741555769878,0.063,128.22,128.2,31.68119687]
["bitfinex","SOLUSD",1741555770187,0.063,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1741555770388,0.063,128.22,128.2,31.68119687]
["bitfinex","SOLUSD",1741555774502,0.063,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1741555775485,0.063,128.22,128.2,31.68119687]
["bitfinex","SOLUSD",1741555777284,0.063,128.22,128.21,31.68059687]
["bitfinex","SOLUSD",1741555777465,0.063,128.22,128.21,50.4724073]
["bitfinex","SOLUSD",1741555777869,0.063,128.22,128.21,26.59151043]
["bitfinex","SOLUSD",1741555778179,0.063,128.22,128.21,50.4724073]
["bitfinex","SOLUSD",1741555778369,0.063,128.22,128.21,41.82672124]
["bitfinex","SOLUSD",1741555778793,0.063,128.22,128.21,26.59151043]
["bitfinex","SOLUSD",1741555779090,0.063,128.22,128.21,41.82672124]
["bitfinex","SOLUSD",1741555780297,0.063,128.22,128.21,50.39818051]
["bitfinex","SOLUSD",1741555780589,0.063,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741555780782,2.0,128.11,128.06,0.063]
["bitfinex","SOLUSD",1741555780991,0.14216157,128.07,128.04,4.04602464]
["bitfinex","SOLUSD",1741555781193,20.0,128.05,128.04,4.04602464]
["bitfinex","SOLUSD",1741555781512,23.80667008,128.05,128.04,4.04602464]
["bitfinex","SOLUSD",1741555781699,9.27282838,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741555781985,23.80667008,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555782373,38.22459457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555783472,84.25858914,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555783670,22.1798,128.08,128.04,0.063]
["bitfinex","SOLUSD",1741555783887,38.22459457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555788175,46.03399457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555788389,84.25858914,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555788601,46.03399457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555790494,38.22459457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555791780,46.03399457,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555792698,129.89867432,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555793079,122.08927432,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555793576,129.89867432,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741555794914,129.89867432,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741555794915,38.22459457,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555800498,76.44918914,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555801693,38.22459457,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555801893,76.44918914,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555802089,38.22459457,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555802295,23.89566053,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555802604,47.79132106,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555803489,23.89566053,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555804214,82.4,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741555804714,23.89566053,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741555804911,23.89566053,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741555804912,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555805112,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555808207,91.67602072,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555808394,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555812916,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555813298,23.89566053,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741555813506,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555813821,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555814020,23.89566053,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741555814314,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555814520,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555814720,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555815128,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555815802,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555816919,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555817421,23.89566053,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555818618,82.4,128.03,128.0,23.92566053]
["bitfinex","SOLUSD",1741555818935,0.063,128.04,128.01,23.89566053]
["bitfinex","SOLUSD",1741555819215,0.063,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741555820212,0.063,128.04,128.01,31.70746053]
["bitfinex","SOLUSD",1741555820519,0.063,128.04,128.01,51.23716053]
["bitfinex","SOLUSD",1741555824005,23.89566053,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1741555824234,0.063,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741555824418,0.063,128.04,128.0,23.92566053]
["bitfinex","SOLUSD",1741555824717,1.98497942,128.03,128.0,23.92566053]
["bitfinex","SOLUSD",1741555825611,1.98497942,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741555825917,1.98497942,128.03,128.0,23.92566053]
["bitfinex","SOLUSD",1741555826622,1.98497942,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1741555827533,1.98497942,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741555828102,1.98497942,128.02,128.0,23.92566053]
["bitfinex","SOLUSD",1741555829114,1.98497942,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741555829838,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555830201,25.88063995,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555830406,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555831006,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555834129,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555835610,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555836940,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555838224,25.09291185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555838414,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555841431,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555842615,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555842933,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555843319,17.28111185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555844116,1.98497942,128.01,128.0,15.32613243]
["bitfinex","SOLUSD",1741555844518,1.98497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555845237,1.98497942,128.01,128.0,23.13863243]
["bitfinex","SOLUSD",1741555845545,1.98497942,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555848619,1.58497942,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555848815,1.58497942,128.01,128.0,23.13863243]
["bitfinex","SOLUSD",1741555849240,1.58497942,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555852219,16.88111185,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555852415,1.58497942,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555853151,1.58497942,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555856844,1.43929567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555862051,1.43929567,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555862357,16.7354281,128.01,128.0,7.8425]
["bitfinex","SOLUSD",1741555863152,16.7354281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555863323,44.49038098,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555864768,126.89038098,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555867961,111.59424855,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555868163,126.89038098,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555868854,108.24073212,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555869060,106.7754281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555870257,91.47929567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555870471,106.7754281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555873175,106.8384281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555878370,91.54229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555878549,106.8384281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555879069,91.54229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555879372,106.8384281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555881065,91.54229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555881384,83.90229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555883052,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555883869,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555884742,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555886170,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555886375,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555886869,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555887976,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555892971,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555895253,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555897576,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555897997,1.50229567,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555902591,16.7984281,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741555904383,16.7984281,128.01,127.95,65.9911]
["bitfinex","SOLUSD",1741555904681,99.1984281,128.01,127.95,65.9911]
["bitfinex","SOLUSD",1741555905372,83.90229567,128.01,127.95,65.9911]
["bitfinex","SOLUSD",1741555905879,1.43929567,128.0,127.95,65.9911]
["bitfinex","SOLUSD",1741555906376,15.29613243,127.99,127.95,27.3543]
["bitfinex","SOLUSD",1741555906576,18.20056966,128.0,127.95,27.3543]
["bitfinex","SOLUSD",1741555906784,15.29613243,127.99,127.95,27.3543]
["bitfinex","SOLUSD",1741555907301,18.20056966,128.0,127.95,27.3543]
["bitfinex","SOLUSD",1741555907605,1.43929567,127.99,127.95,27.3543]
["bitfinex","SOLUSD",1741555908791,1.43929567,127.98,127.95,27.3543]
["bitfinex","SOLUSD",1741555909786,1.43929567,127.97,127.95,27.3543]
["bitfinex","SOLUSD",1741555909995,1.43929567,127.97,127.95,27.3843]
["bitfinex","SOLUSD",1741555911073,1.43929567,127.96,127.95,27.3843]
["bitfinex","SOLUSD",1741555916762,1.43929567,127.96,127.95,7.8455]
["bitfinex","SOLUSD",1741555917672,1.43929567,127.96,127.95,0.03]
["bitfinex","SOLUSD",1741555919976,36.99296479,127.96,127.95,0.03]
["bitfinex","SOLUSD",1741555920180,44.80786479,127.96,127.95,0.03]
["bitfinex","SOLUSD",1741555921194,42.58398129,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741555921403,51.67037269,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741555922191,53.10966836,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741555922390,60.92576836,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741555924896,18.79181043,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741555925072,16.76252202,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555925475,96.73886217,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555925697,98.17815784,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555926776,105.99545784,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555935699,104.55616217,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555936200,106.51864123,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741555946213,34.08794286,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741555946514,36.08794286,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741555947212,36.08794286,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741555947213,134.09181043,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741555947397,18.79181043,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555947709,149.38794286,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555948097,133.94964886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555948499,151.20826035,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555948695,17.25861149,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555948901,1.96247906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555950228,35.90826035,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555953824,1.96247906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555955825,1.96247906,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741555958727,17.25861149,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741555958928,1.96247906,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741555959933,1.96247906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555961028,2.02547906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555961227,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555962415,2.02547906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555963329,35.97126035,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555963911,43.79106035,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555964130,17.32161149,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555964315,2.02547906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555974043,17.32161149,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555974343,2.02547906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555976434,127.79969567,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555977446,112.50356324,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555977941,140.05908754,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741555978145,138.09660848,127.88,127.83,9.7513]
["bitfinex","SOLUSD",1741555978321,18.64964886,127.86,127.83,9.7513]
["bitfinex","SOLUSD",1741555979032,18.64964886,127.86,127.83,1.9285]
["bitfinex","SOLUSD",1741555979351,1.96663977,127.85,127.83,1.9285]
["bitfinex","SOLUSD",1741555981343,1.96663977,127.84,127.83,1.9285]
["bitfinex","SOLUSD",1741555982139,18.64964886,127.86,127.83,1.9285]
["bitfinex","SOLUSD",1741555982448,7.8204,127.87,127.83,1.9285]
["bitfinex","SOLUSD",1741555982639,1.96655724,127.84,127.83,25.04743243]
["bitfinex","SOLUSD",1741555983550,1.96655724,127.84,127.83,9.7513]
["bitfinex","SOLUSD",1741555985145,0.063,127.88,127.86,20.0]
["bitfinex","SOLUSD",1741555985352,0.063,127.88,127.86,35.29613243]
["bitfinex","SOLUSD",1741555985550,0.063,127.88,127.86,20.0]
["bitfinex","SOLUSD",1741555986241,0.063,127.87,127.86,20.0]
["bitfinex","SOLUSD",1741555987539,0.063,127.87,127.86,27.821]
["bitfinex","SOLUSD",1741555990135,0.063,127.87,127.86,20.0]
["bitfinex","SOLUSD",1741555991062,0.063,127.87,127.86,27.821]
["bitfinex","SOLUSD",1741555994884,0.063,127.87,127.86,43.11713243]
["bitfinex","SOLUSD",1741555995571,0.063,127.87,127.86,27.821]
["bitfinex","SOLUSD",1741555995754,0.063,127.87,127.86,43.11713243]
["bitfinex","SOLUSD",1741555996243,0.063,127.87,127.86,42.11713243]
["bitfinex","SOLUSD",1741555996449,0.063,127.87,127.86,26.821]
["bitfinex","SOLUSD",1741555996643,0.063,127.87,127.86,42.11713243]
["bitfinex","SOLUSD",1741555997575,0.063,127.88,127.86,123.62603243]
["bitfinex","SOLUSD",1741555997781,0.063,127.88,127.87,15.29613243]
["bitfinex","SOLUSD",1741555999375,0.063,127.93,127.9,20.0]
["bitfinex","SOLUSD",1741555999685,0.063,127.93,127.9,35.29613243]
["bitfinex","SOLUSD",1741556001156,0.063,127.93,127.91,15.29613243]
["bitfinex","SOLUSD",1741556001862,0.063,127.93,127.92,23.11343243]
["bitfinex","SOLUSD",1741556003256,0.063,127.95,127.94,35.29613243]
["bitfinex","SOLUSD",1741556003651,0.063,127.95,127.94,43.11223243]
["bitfinex","SOLUSD",1741556004568,0.0001,127.95,127.94,130.836994]
["bitfinex","SOLUSD",1741556006173,0.063,127.99,127.94,210.10784286]
["bitfinex","SOLUSD",1741556006361,0.063,127.99,127.98,96.62282372]
["bitfinex","SOLUSD",1741556006555,0.063,127.99,127.98,176.22772372]
["bitfinex","SOLUSD",1741556007067,0.063,127.99,127.98,181.84358747]
["bitfinex","SOLUSD",1741556007677,0.063,127.99,127.98,176.22772372]
["bitfinex","SOLUSD",1741556008472,0.063,127.99,127.98,184.04142372]
["bitfinex","SOLUSD",1741556008864,0.063,127.99,127.98,185.95332372]
["bitfinex","SOLUSD",1741556009280,0.063,128.01,128.0,15.29613243]
["bitfinex","SOLUSD",1741556009954,0.063,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741556010169,0.063,128.03,128.02,15.29613243]
["bitfinex","SOLUSD",1741556010375,0.063,128.03,128.02,23.10733243]
["bitfinex","SOLUSD",1741556011571,0.063,128.03,128.02,23.249494]
["bitfinex","SOLUSD",1741556011760,0.063,128.03,128.02,25.200394]
["bitfinex","SOLUSD",1741556011958,0.0001,128.03,128.02,104.805294]
["bitfinex","SOLUSD",1741556012698,0.0001,128.03,128.02,165.98982372]
["bitfinex","SOLUSD",1741556013175,0.0001,128.03,128.02,104.805294]
["bitfinex","SOLUSD",1741556013382,0.0001,128.04,128.02,185.2218407]
["bitfinex","SOLUSD",1741556013581,0.0001,128.04,128.03,82.97926215]
["bitfinex","SOLUSD",1741556013783,0.0001,128.06,128.05,35.29613243]
["bitfinex","SOLUSD",1741556014083,0.0001,128.06,128.05,115.043194]
["bitfinex","SOLUSD",1741556014478,0.0001,128.08,128.05,161.6075067]
["bitfinex","SOLUSD",1741556014681,0.0001,128.08,128.07,17.415594]
["bitfinex","SOLUSD",1741556014865,0.0001,128.08,128.07,97.020494]
["bitfinex","SOLUSD",1741556015982,0.063,128.12,128.1,20.0]
["bitfinex","SOLUSD",1741556016183,0.063,128.12,128.11,15.29613243]
["bitfinex","SOLUSD",1741556016879,0.0001,128.12,128.11,108.53268102]
["bitfinex","SOLUSD",1741556017071,0.063,128.14,128.13,20.0]
["bitfinex","SOLUSD",1741556017275,0.063,128.14,128.13,35.29613243]
["bitfinex","SOLUSD",1741556018293,0.063,128.14,128.13,51.63503998]
["bitfinex","SOLUSD",1741556018498,0.063,128.14,128.13,51.77720155]
["bitfinex","SOLUSD",1741556018700,0.0001,128.14,128.13,133.35940155]
["bitfinex","SOLUSD",1741556018868,0.063,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1741556019069,0.063,128.16,128.15,47.80324153]
["bitfinex","SOLUSD",1741556020069,0.063,128.16,128.15,55.60654153]
["bitfinex","SOLUSD",1741556021469,0.063,128.16,128.15,135.21144153]
["bitfinex","SOLUSD",1741556022690,0.063,128.16,128.15,154.44048265]
["bitfinex","SOLUSD",1741556022889,0.063,128.16,128.15,153.86109039]
["bitfinex","SOLUSD",1741556023289,0.063,128.17,128.15,155.86109039]
["bitfinex","SOLUSD",1741556023470,0.03,128.19,128.18,20.14216157]
["bitfinex","SOLUSD",1741556023676,0.03,128.19,128.18,131.37910155]
["bitfinex","SOLUSD",1741556028397,0.03,128.19,128.18,108.01210973]
["bitfinex","SOLUSD",1741556030478,0.03,128.19,128.18,108.1542713]
["bitfinex","SOLUSD",1741556032198,0.063,128.22,128.21,20.14216157]
["bitfinex","SOLUSD",1741556032396,0.063,128.22,128.21,124.33301782]
["bitfinex","SOLUSD",1741556032780,0.063,128.23,128.21,124.33301782]
["bitfinex","SOLUSD",1741556032997,0.063,128.23,128.22,23.83053998]
["bitfinex","SOLUSD",1741556034493,0.063,128.23,128.22,31.62953998]
["bitfinex","SOLUSD",1741556034702,18.64964886,128.29,128.22,7.799]
["bitfinex","SOLUSD",1741556034887,42.48018884,128.29,128.24,23.83053998]
["bitfinex","SOLUSD",1741556035900,42.48018884,128.29,128.24,31.62803998]
["bitfinex","SOLUSD",1741556036600,39.82873998,128.3,128.25,23.83053998]
["bitfinex","SOLUSD",1741556037503,0.03,128.29,128.25,23.83053998]
["bitfinex","SOLUSD",1741556037692,23.86053998,128.29,128.24,31.62803998]
["bitfinex","SOLUSD",1741556038300,0.03,128.29,128.26,15.22503937]
["bitfinex","SOLUSD",1741556038506,0.03,128.29,128.27,15.22503937]
["bitfinex","SOLUSD",1741556038887,0.03,128.29,128.26,15.22503937]
["bitfinex","SOLUSD",1741556039101,0.03,128.29,128.27,15.22503937]
["bitfinex","SOLUSD",1741556039302,0.03,128.29,128.25,15.22503937]
["bitfinex","SOLUSD",1741556039688,0.03,128.29,128.26,15.22503937]
["bitfinex","SOLUSD",1741556039916,0.03,128.29,128.27,15.22503937]
["bitfinex","SOLUSD",1741556040406,0.03,128.29,128.24,99.85271627]
["bitfinex","SOLUSD",1741556040603,0.03,128.29,128.26,15.22503937]
["bitfinex","SOLUSD",1741556041284,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741556043100,0.03,128.29,128.27,20.0]
["bitfinex","SOLUSD",1741556043301,0.03,128.29,128.26,23.02163937]
["bitfinex","SOLUSD",1741556043803,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1741556045299,0.03,128.29,128.28,27.7954]
["bitfinex","SOLUSD",1741556045894,0.03,128.29,128.28,43.02043937]
["bitfinex","SOLUSD",1741556046097,0.03,128.32,128.28,195.96981312]
["bitfinex","SOLUSD",1741556046406,0.03,128.32,128.31,15.22503937]
["bitfinex","SOLUSD",1741556046818,0.03,128.32,128.28,186.37285761]
["bitfinex","SOLUSD",1741556047201,0.03,128.32,128.3,15.22503937]
["bitfinex","SOLUSD",1741556047406,0.03,128.32,128.31,20.0]
["bitfinex","SOLUSD",1741556049412,0.03,128.32,128.31,27.7936]
["bitfinex","SOLUSD",1741556050722,0.03,128.32,128.31,43.01863937]
["bitfinex","SOLUSD",1741556052714,0.03,128.32,128.31,46.94528522]
["bitfinex","SOLUSD",1741556054214,0.03,128.32,128.31,119.50590149]
["bitfinex","SOLUSD",1741556057746,0.03,128.34,128.31,119.64806306]
["bitfinex","SOLUSD",1741556057931,0.03,128.34,128.33,15.36720094]
["bitfinex","SOLUSD",1741556058415,8.3668,128.4,128.36,20.0]
["bitfinex","SOLUSD",1741556058609,8.3668,128.4,128.36,35.22503937]
["bitfinex","SOLUSD",1741556058812,8.3668,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741556060412,23.59183937,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741556062108,8.3668,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741556062323,23.59183937,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741556062514,8.3668,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741556062715,8.3668,128.4,128.37,23.01493937]
["bitfinex","SOLUSD",1741556063215,33.90468823,128.42,128.38,15.22503937]
["bitfinex","SOLUSD",1741556063423,18.67964886,128.42,128.38,23.01423937]
["bitfinex","SOLUSD",1741556063929,0.03,128.42,128.4,15.22503937]
["bitfinex","SOLUSD",1741556064129,0.03,128.42,128.41,15.22503937]
["bitfinex","SOLUSD",1741556065115,0.03,128.42,128.41,87.92781721]
["bitfinex","SOLUSD",1741556065321,0.03,128.42,128.41,95.71531721]
["bitfinex","SOLUSD",1741556066331,0.03,128.42,128.41,104.21058942]
["bitfinex","SOLUSD",1741556067248,0.03,128.42,128.41,108.17980468]
["bitfinex","SOLUSD",1741556067618,18.64964886,128.49,128.41,108.17980468]
["bitfinex","SOLUSD",1741556067836,18.64964886,128.49,128.44,20.0]
["bitfinex","SOLUSD",1741556068234,8.1973,128.5,128.46,23.72031158]
["bitfinex","SOLUSD",1741556069326,2.7263834,128.52,128.48,23.72031158]
["bitfinex","SOLUSD",1741556069520,2.7263834,128.52,128.5,23.72031158]
["bitfinex","SOLUSD",1741556069727,2.7263834,128.52,128.51,23.72031158]
["bitfinex","SOLUSD",1741556071529,2.7263834,128.52,128.51,31.50171158]
["bitfinex","SOLUSD",1741556072760,2.7263834,128.52,128.5,27.61184546]
["bitfinex","SOLUSD",1741556072931,2.7263834,128.52,128.5,31.50211158]
["bitfinex","SOLUSD",1741556073339,2.7263834,128.52,128.51,23.72031158]
["bitfinex","SOLUSD",1741556073646,2.7263834,128.52,128.51,51.50171158]
["bitfinex","SOLUSD",1741556073826,2.7263834,128.52,128.51,43.72031158]
["bitfinex","SOLUSD",1741556075246,2.7263834,128.52,128.51,51.50171158]
["bitfinex","SOLUSD",1741556076358,2.7263834,128.52,128.51,20.0]
["bitfinex","SOLUSD",1741556076541,2.7263834,128.52,128.48,31.50331158]
["bitfinex","SOLUSD",1741556076741,2.7263834,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741556077946,26.44669498,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741556078646,2.7263834,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741556079166,10.5072834,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741556079367,10.5072834,128.52,128.47,76.51252987]
["bitfinex","SOLUSD",1741556079368,23.72031158,128.51,128.47,76.51252987]
["bitfinex","SOLUSD",1741556079662,23.72031158,128.51,128.45,31.50521158]
["bitfinex","SOLUSD",1741556079831,23.72031158,128.48,128.43,3.98992659]
["bitfinex","SOLUSD",1741556080030,23.72031158,128.48,128.43,23.72031158]
["bitfinex","SOLUSD",1741556080276,23.72031158,128.48,128.46,20.0]
["bitfinex","SOLUSD",1741556080448,23.72031158,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741556080666,23.72031158,128.49,128.44,23.72031158]
["bitfinex","SOLUSD",1741556080837,23.72031158,128.46,128.42,185.74]
["bitfinex","SOLUSD",1741556081034,30.26571158,128.46,128.42,185.74]
["bitfinex","SOLUSD",1741556081255,23.72031158,128.45,128.42,185.74]
["bitfinex","SOLUSD",1741556081433,25.19504886,128.46,128.39,23.72031158]
["bitfinex","SOLUSD",1741556081434,23.72031158,128.44,128.39,23.72031158]
["bitfinex","SOLUSD",1741556081963,50.15626044,128.43,128.38,23.72031158]
["bitfinex","SOLUSD",1741556082136,23.72031158,128.41,128.36,23.72031158]
["bitfinex","SOLUSD",1741556082340,23.72031158,128.41,128.34,27.53572197]
["bitfinex","SOLUSD",1741556082341,23.72031158,128.39,128.34,27.53572197]
["bitfinex","SOLUSD",1741556082548,23.72031158,128.39,128.34,23.72031158]
["bitfinex","SOLUSD",1741556083162,23.72031158,128.36,128.33,185.6]
["bitfinex","SOLUSD",1741556083367,23.72031158,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741556083528,23.72031158,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741556083927,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741556084149,42.36996044,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741556084349,43.97374286,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741556084554,50.11214286,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741556085359,18.79181043,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741556085540,42.36996044,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741556086171,91.42192662,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741556086172,113.68031158,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741556086342,128.0322123,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741556086667,38.0722123,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741556087245,56.72186116,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741556087866,56.86402273,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741556088050,94.93623503,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741556088256,96.3984645,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741556088640,104.1938645,128.28,128.19,45.9360123]
["bitfinex","SOLUSD",1741556088847,104.1938645,128.28,128.21,20.0]
["bitfinex","SOLUSD",1741556088848,38.0722123,128.24,128.21,20.0]
["bitfinex","SOLUSD",1741556089046,38.0722123,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741556089861,18.64964886,128.24,128.19,45.9358123]
["bitfinex","SOLUSD",1741556090266,38.0722123,128.24,128.19,7.8636]
["bitfinex","SOLUSD",1741556092045,38.0722123,128.24,128.19,45.9358123]
["bitfinex","SOLUSD",1741556093168,128.0322123,128.25,128.19,45.9358123]
["bitfinex","SOLUSD",1741556093558,129.49462472,128.25,128.19,45.9358123]
["bitfinex","SOLUSD",1741556093761,128.0322123,128.25,128.19,45.9358123]
["bitfinex","SOLUSD",1741556094064,82.4,128.25,128.21,38.0722123]
["bitfinex","SOLUSD",1741556094266,7.56,128.28,128.23,38.0722123]
["bitfinex","SOLUSD",1741556094470,45.6322123,128.28,128.23,38.0722123]
["bitfinex","SOLUSD",1741556094672,7.56,128.28,128.23,38.0722123]
["bitfinex","SOLUSD",1741556095868,45.6322123,128.28,128.23,38.0722123]
["bitfinex","SOLUSD",1741556096358,45.6322123,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556096669,7.56,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556097167,120.4722123,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1741556097971,38.0722123,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556100372,82.4,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1741556100570,38.0722123,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556102666,82.4,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1741556102667,38.0722123,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1741556102872,38.0722123,128.29,128.24,45.8700123]
["bitfinex","SOLUSD",1741556103173,45.6322123,128.3,128.25,38.0722123]
["bitfinex","SOLUSD",1741556103369,38.0722123,128.29,128.24,45.8700123]
["bitfinex","SOLUSD",1741556104147,7.56,128.3,128.24,45.8700123]
["bitfinex","SOLUSD",1741556104356,45.6322123,128.3,128.24,65.3646123]
["bitfinex","SOLUSD",1741556104958,38.0722123,128.29,128.24,65.3646123]
["bitfinex","SOLUSD",1741556105793,38.0722123,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1741556106683,38.0722123,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556108256,23.80044152,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741556109147,23.80044152,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1741556111079,23.80044152,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741556111251,23.80044152,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741556111659,23.80044152,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741556111866,23.80044152,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741556112573,43.91226216,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741556112870,59.26946216,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741556113272,65.80842373,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741556114272,65.80842373,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741556114273,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741556114480,67.8556376,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741556114974,18.64964886,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741556115277,42.45009038,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741556115457,50.01009038,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741556115657,171.75225195,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741556115854,146.50011043,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741556116071,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556116271,67.85621305,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556116957,75.65831305,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556117469,75.65831305,128.17,128.11,0.063]
["bitfinex","SOLUSD",1741556117470,0.14216157,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741556117675,42.45009038,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556118183,42.59225195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556118366,124.99225195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556118567,124.85009038,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556119373,132.79735195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556119957,50.39735195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556120297,56.56225195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556120659,42.45009038,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556121571,50.39735195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556122001,42.59225195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556122597,50.39735195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556123087,42.59225195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556123790,50.39735195,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556124372,74.19779347,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556124991,18.64964886,128.08,128.04,7.8728]
["bitfinex","SOLUSD",1741556125177,23.80044152,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741556127495,50.03009038,128.08,128.04,0.063]
["bitfinex","SOLUSD",1741556129099,7.58,128.08,128.04,23.86344152]
["bitfinex","SOLUSD",1741556129594,82.4,128.12,128.07,23.80044152]
["bitfinex","SOLUSD",1741556129891,23.80044152,128.14,128.09,23.80044152]
["bitfinex","SOLUSD",1741556130095,23.80044152,128.14,128.08,2.0211]
["bitfinex","SOLUSD",1741556130096,110.09324711,128.15,128.08,25.82154152]
["bitfinex","SOLUSD",1741556130281,110.09324711,128.15,128.08,2.0211]
["bitfinex","SOLUSD",1741556130282,42.45009038,128.14,128.08,2.0211]
["bitfinex","SOLUSD",1741556130484,42.45009038,128.14,128.09,23.80044152]
["bitfinex","SOLUSD",1741556130680,89.98,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741556130681,82.4,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741556130891,0.03,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741556131088,0.03,128.16,128.13,23.80044152]
["bitfinex","SOLUSD",1741556131282,0.03,128.16,128.14,23.80044152]
["bitfinex","SOLUSD",1741556131484,0.03,128.16,128.15,23.80044152]
["bitfinex","SOLUSD",1741556131680,0.0001,128.16,128.15,96.36105779]
["bitfinex","SOLUSD",1741556131874,0.0001,128.16,128.15,102.51965779]
["bitfinex","SOLUSD",1741556132075,0.0001,128.16,128.15,104.54075779]
["bitfinex","SOLUSD",1741556132283,0.0001,128.16,128.15,118.85265064]
["bitfinex","SOLUSD",1741556132488,7.58,128.24,128.19,20.0]
["bitfinex","SOLUSD",1741556132682,38.11233437,128.28,128.23,38.11233437]
["bitfinex","SOLUSD",1741556132885,11.96347236,128.29,128.26,38.11233437]
["bitfinex","SOLUSD",1741556133183,11.96347236,128.29,128.24,2.0211]
["bitfinex","SOLUSD",1741556133382,11.96347236,128.29,128.27,38.11233437]
["bitfinex","SOLUSD",1741556133886,11.96347236,128.29,128.24,8.1797]
["bitfinex","SOLUSD",1741556134077,11.96347236,128.29,128.28,38.11233437]
["bitfinex","SOLUSD",1741556134901,11.96347236,128.29,128.27,58.11233437]
["bitfinex","SOLUSD",1741556135602,0.03,128.29,128.27,58.11233437]
["bitfinex","SOLUSD",1741556136893,0.03,128.29,128.24,89.6797]
["bitfinex","SOLUSD",1741556136894,38.14233437,128.29,128.24,89.6797]
["bitfinex","SOLUSD",1741556137100,38.14233437,128.29,128.24,127.79203437]
["bitfinex","SOLUSD",1741556138392,38.11233437,128.28,128.24,89.6797]
["bitfinex","SOLUSD",1741556138589,0.03,128.29,128.25,38.11233437]
["bitfinex","SOLUSD",1741556138793,0.03,128.29,128.27,38.11233437]
["bitfinex","SOLUSD",1741556139496,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1741556139689,0.03,128.29,128.25,38.11233437]
["bitfinex","SOLUSD",1741556140191,0.03,128.29,128.24,127.79203437]
["bitfinex","SOLUSD",1741556142188,38.14233437,128.29,128.24,83.5211]
["bitfinex","SOLUSD",1741556142388,38.11233437,128.27,128.22,38.11233437]
["bitfinex","SOLUSD",1741556142784,38.11233437,128.27,128.2,314.08033437]
["bitfinex","SOLUSD",1741556142785,38.11233437,128.26,128.2,314.08033437]
["bitfinex","SOLUSD",1741556142986,38.11233437,128.25,128.2,232.58033437]
["bitfinex","SOLUSD",1741556143183,38.11233437,128.24,128.2,194.468]
["bitfinex","SOLUSD",1741556143596,38.11233437,128.25,128.2,194.468]
["bitfinex","SOLUSD",1741556143982,38.11233437,128.25,128.2,226.21353437]
["bitfinex","SOLUSD",1741556144188,38.11233437,128.25,128.2,234.01373437]
["bitfinex","SOLUSD",1741556144494,45.90953437,128.25,128.2,188.1012]
["bitfinex","SOLUSD",1741556144989,38.11233437,128.23,128.2,186.14]
["bitfinex","SOLUSD",1741556145402,38.11233437,128.22,128.17,119.61233437]
["bitfinex","SOLUSD",1741556145592,38.11233437,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741556146115,38.11233437,128.22,128.17,38.11233437]
["bitfinex","SOLUSD",1741556146299,45.91143437,128.22,128.16,45.97783437]
["bitfinex","SOLUSD",1741556146498,45.91143437,128.22,128.17,38.11233437]
["bitfinex","SOLUSD",1741556147313,45.91143437,128.22,128.17,45.91433437]
["bitfinex","SOLUSD",1741556147694,7.7991,128.22,128.17,45.91433437]
["bitfinex","SOLUSD",1741556148114,38.11233437,128.23,128.17,45.91433437]
["bitfinex","SOLUSD",1741556148298,45.91083437,128.23,128.17,45.91433437]
["bitfinex","SOLUSD",1741556149015,45.91083437,128.23,128.18,38.11233437]
["bitfinex","SOLUSD",1741556149401,7.7985,128.23,128.18,38.11233437]
["bitfinex","SOLUSD",1741556149603,18.64964886,128.23,128.18,45.91373437]
["bitfinex","SOLUSD",1741556151516,82.4,128.24,128.2,38.11233437]
["bitfinex","SOLUSD",1741556151818,159.71233437,128.26,128.22,38.11233437]
["bitfinex","SOLUSD",1741556151819,18.64964886,128.26,128.22,38.11233437]
["bitfinex","SOLUSD",1741556152196,7.56,128.27,128.24,38.11233437]
["bitfinex","SOLUSD",1741556152416,0.03,128.29,128.25,38.11233437]
["bitfinex","SOLUSD",1741556152713,0.03,128.29,128.26,38.11233437]
["bitfinex","SOLUSD",1741556152905,0.03,128.29,128.26,45.90843437]
["bitfinex","SOLUSD",1741556153710,0.03,128.29,128.26,7.7961]
["bitfinex","SOLUSD",1741556153905,0.03,128.29,128.23,27.2937]
["bitfinex","SOLUSD",1741556154090,0.03,128.29,128.26,38.11233437]
["bitfinex","SOLUSD",1741556154293,0.03,128.29,128.27,38.11233437]
["bitfinex","SOLUSD",1741556154514,0.03,128.29,128.28,38.11233437]
["bitfinex","SOLUSD",1741556155492,0.03,128.31,128.28,38.25449594]
["bitfinex","SOLUSD",1741556155704,0.03,128.31,128.3,38.11233437]
["bitfinex","SOLUSD",1741556155900,0.03,128.31,128.29,45.90713437]
["bitfinex","SOLUSD",1741556156399,0.03,128.31,128.25,19.493]
["bitfinex","SOLUSD",1741556156602,0.03,128.31,128.27,38.11233437]
["bitfinex","SOLUSD",1741556156996,0.03,128.31,128.28,58.11233437]
["bitfinex","SOLUSD",1741556157417,0.03,128.29,128.28,58.11233437]
["bitfinex","SOLUSD",1741556158003,0.03,128.29,128.28,65.90773437]
["bitfinex","SOLUSD",1741556159319,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1741556160927,18.64964886,128.28,128.23,185.98]
["bitfinex","SOLUSD",1741556161107,38.11233437,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1741556161306,38.11233437,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1741556161717,38.11233437,128.25,128.2,38.11233437]
["bitfinex","SOLUSD",1741556162105,56.76198323,128.24,128.19,38.11233437]
["bitfinex","SOLUSD",1741556162411,38.11233437,128.23,128.17,127.41433437]
["bitfinex","SOLUSD",1741556162612,38.11233437,128.23,128.18,38.11233437]
["bitfinex","SOLUSD",1741556162909,38.11233437,128.23,128.17,45.91433437]
["bitfinex","SOLUSD",1741556163110,56.76198323,128.22,128.17,38.11233437]
["bitfinex","SOLUSD",1741556163516,56.76198323,128.22,128.17,45.91423437]
["bitfinex","SOLUSD",1741556164327,18.64964886,128.22,128.17,45.91423437]
["bitfinex","SOLUSD",1741556164828,56.76198323,128.22,128.17,45.91423437]
["bitfinex","SOLUSD",1741556165809,64.56118323,128.22,128.17,45.91423437]
["bitfinex","SOLUSD",1741556166333,26.44884886,128.22,128.17,45.91423437]
["bitfinex","SOLUSD",1741556167432,64.56118323,128.22,128.17,38.11233437]
["bitfinex","SOLUSD",1741556168433,64.56118323,128.22,128.16,45.97783437]
["bitfinex","SOLUSD",1741556168929,47.13514179,128.21,128.16,38.17533437]
["bitfinex","SOLUSD",1741556169127,47.13514179,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741556169128,38.11233437,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556169528,26.45174886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556169931,64.56408323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556170125,82.4,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556170343,38.11233437,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741556171037,38.11233437,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741556171336,38.11233437,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741556173427,38.11233437,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741556174745,38.11233437,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556174951,38.11233437,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556175649,38.11233437,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556178557,38.11233437,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556180148,56.76198323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556180834,64.56348323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556181038,56.76198323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741556183547,39.71770626,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556183729,47.51980626,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556184749,187.76945512,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556184936,186.3062448,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556188161,178.36198323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556188332,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556188852,82.4,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741556192336,82.4,128.17,128.13,7.6675]
["bitfinex","SOLUSD",1741556192552,38.14306454,128.17,128.13,7.6675]
["bitfinex","SOLUSD",1741556194254,120.54306454,128.18,128.13,7.6675]
["bitfinex","SOLUSD",1741556195643,38.14306454,128.17,128.13,7.6675]
["bitfinex","SOLUSD",1741556196166,82.4,128.18,128.13,7.6675]
["bitfinex","SOLUSD",1741556196343,38.14306454,128.17,128.13,7.6675]
["bitfinex","SOLUSD",1741556197657,38.14306454,128.17,128.12,19.5125]
["bitfinex","SOLUSD",1741556197971,120.54306454,128.18,128.12,65.46066454]
["bitfinex","SOLUSD",1741556198341,38.14306454,128.17,128.12,27.3176]
["bitfinex","SOLUSD",1741556198742,38.14306454,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741556198966,101.04964886,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1741556199344,139.1927134,128.14,128.08,9.6867]
["bitfinex","SOLUSD",1741556199642,108.60964886,128.14,128.08,47.82976454]
["bitfinex","SOLUSD",1741556199842,108.60964886,128.14,128.09,38.14306454]
["bitfinex","SOLUSD",1741556201442,148.21638659,128.14,128.08,47.82976454]
["bitfinex","SOLUSD",1741556201643,18.64964886,128.12,128.08,9.6867]
["bitfinex","SOLUSD",1741556202771,18.64964886,128.12,128.08,47.82976454]
["bitfinex","SOLUSD",1741556203272,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556204755,101.04964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556206876,139.1927134,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556208576,101.04964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556208763,7.56,128.14,128.09,38.20606454]
["bitfinex","SOLUSD",1741556208970,82.4,128.16,128.11,38.14306454]
["bitfinex","SOLUSD",1741556209171,82.4,128.16,128.12,38.14306454]
["bitfinex","SOLUSD",1741556209363,38.17306454,128.17,128.12,38.14306454]
["bitfinex","SOLUSD",1741556209563,38.17306454,128.17,128.11,38.14306454]
["bitfinex","SOLUSD",1741556210751,38.17306454,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1741556210953,38.14306454,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741556213964,38.14306454,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1741556214381,23.84825801,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1741556214578,23.84825801,128.15,128.1,31.65435801]
["bitfinex","SOLUSD",1741556217687,23.84825801,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1741556217908,23.84825801,128.13,128.09,7.8697]
["bitfinex","SOLUSD",1741556218105,23.84825801,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556218683,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556218892,42.49790687,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556219314,50.30340687,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556220209,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556220382,26.45484886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556220784,50.30310687,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556221209,26.45484886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556221381,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556223196,26.36181043,128.16,128.09,23.91125801]
["bitfinex","SOLUSD",1741556223389,26.36181043,128.16,128.09,7.87]
["bitfinex","SOLUSD",1741556223390,18.64964886,128.13,128.09,7.87]
["bitfinex","SOLUSD",1741556223801,42.49790687,128.13,128.09,7.87]
["bitfinex","SOLUSD",1741556224001,124.89790687,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556224423,101.04964886,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556224794,124.89790687,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556225303,31.38825801,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741556226289,18.64964886,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556226494,42.49790687,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556228416,124.89790687,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741556229626,82.4,128.13,128.09,23.91125801]
["bitfinex","SOLUSD",1741556229823,101.07964886,128.16,128.11,25.91895801]
["bitfinex","SOLUSD",1741556229994,124.92790687,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741556230609,106.27825801,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741556232723,82.43,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741556232924,106.27825801,128.16,128.12,27.318]
["bitfinex","SOLUSD",1741556233625,82.43,128.16,128.12,51.16625801]
["bitfinex","SOLUSD",1741556233809,82.43,128.16,128.12,57.80285801]
["bitfinex","SOLUSD",1741556234014,0.03,128.16,128.12,57.80285801]
["bitfinex","SOLUSD",1741556234732,0.03,128.16,128.13,23.84825801]
["bitfinex","SOLUSD",1741556234938,0.03,128.16,128.14,23.84825801]
["bitfinex","SOLUSD",1741556235238,0.03,128.16,128.15,43.84825801]
["bitfinex","SOLUSD",1741556236494,0.03,128.16,128.15,51.65155801]
["bitfinex","SOLUSD",1741556238036,0.03,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1741556238233,0.03,128.16,128.15,20.0]
["bitfinex","SOLUSD",1741556238439,0.03,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1741556240113,0.03,128.16,128.15,20.0]
["bitfinex","SOLUSD",1741556240316,23.87825801,128.16,128.14,20.0]
["bitfinex","SOLUSD",1741556240536,23.87825801,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741556240710,23.87825801,128.16,128.11,25.91895801]
["bitfinex","SOLUSD",1741556240911,31.68095801,128.16,128.11,9.8762]
["bitfinex","SOLUSD",1741556241314,31.68095801,128.16,128.11,33.72445801]
["bitfinex","SOLUSD",1741556242447,23.84825801,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1741556242817,23.84825801,128.14,128.09,23.91125801]
["bitfinex","SOLUSD",1741556243017,23.84825801,128.14,128.09,31.71795801]
["bitfinex","SOLUSD",1741556243648,0.03,128.16,128.12,23.84825801]
["bitfinex","SOLUSD",1741556243946,23.87825801,128.16,128.11,23.84825801]
["bitfinex","SOLUSD",1741556244119,23.87825801,128.16,128.1,23.84825801]
["bitfinex","SOLUSD",1741556244516,23.87825801,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741556244718,23.84825801,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741556245145,18.67964886,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741556245146,42.52790687,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741556247931,0.03,128.16,128.13,23.84825801]
["bitfinex","SOLUSD",1741556248831,23.87825801,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741556249348,23.84825801,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741556250555,31.68095801,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741556250855,31.68095801,128.16,128.11,7.8687]
["bitfinex","SOLUSD",1741556251062,23.84825801,128.15,128.11,7.8687]
["bitfinex","SOLUSD",1741556252737,42.49790687,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741556252946,50.03790687,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741556253136,23.84825801,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741556254358,7.8051,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556254567,31.65285801,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741556255234,124.89790687,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556255434,125.04006844,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556256360,172.04516844,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556257259,50.03790687,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556258668,7.54,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556259165,23.84825801,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741556259535,23.84825801,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741556259738,124.89790687,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556260161,42.64006844,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556260357,44.10420219,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556260558,58.46920219,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741556265257,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741556265457,197.09268219,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741556265765,195.62832645,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741556265965,195.62832645,128.1,128.04,0.063]
["bitfinex","SOLUSD",1741556265966,20.0,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741556266169,42.49790687,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741556268082,23.84825801,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741556268378,23.84825801,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741556268678,7.54,128.1,128.05,23.84825801]
["bitfinex","SOLUSD",1741556268887,31.38825801,128.1,128.05,23.84825801]
["bitfinex","SOLUSD",1741556269371,7.54,128.1,128.05,23.84825801]
["bitfinex","SOLUSD",1741556269582,31.38825801,128.1,128.05,23.84825801]
["bitfinex","SOLUSD",1741556270580,7.54,128.1,128.05,23.84825801]
["bitfinex","SOLUSD",1741556270768,7.54,128.1,128.06,23.84825801]
["bitfinex","SOLUSD",1741556270967,101.04964886,128.11,128.06,23.84825801]
["bitfinex","SOLUSD",1741556271701,124.89790687,128.11,128.06,23.84825801]
["bitfinex","SOLUSD",1741556271981,124.89790687,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1741556273978,101.04964886,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1741556274165,124.89790687,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1741556274981,23.84825801,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741556275680,23.84825801,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741556278987,124.89790687,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1741556279582,101.04964886,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1741556279791,124.89790687,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1741556280486,18.64964886,128.1,128.05,1.9101]
["bitfinex","SOLUSD",1741556280694,23.84825801,128.09,128.05,9.7193]
["bitfinex","SOLUSD",1741556280991,23.84825801,128.1,128.05,33.56755801]
["bitfinex","SOLUSD",1741556281790,23.84825801,128.1,128.05,9.7193]
["bitfinex","SOLUSD",1741556282094,23.84825801,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741556282604,204.0,128.09,128.04,7.8729]
["bitfinex","SOLUSD",1741556282771,42.49790687,128.08,128.04,7.8729]
["bitfinex","SOLUSD",1741556283087,23.84825801,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741556284994,31.65645801,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741556285497,43.96237183,128.08,128.04,0.063]
["bitfinex","SOLUSD",1741556285667,204.0,128.09,128.04,0.063]
["bitfinex","SOLUSD",1741556285867,204.0,128.09,128.06,23.84825801]
["bitfinex","SOLUSD",1741556286085,18.64964886,128.1,128.05,20.0]
["bitfinex","SOLUSD",1741556286277,124.89790687,128.1,128.05,20.0]
["bitfinex","SOLUSD",1741556286588,124.89790687,128.1,128.05,43.84825801]
["bitfinex","SOLUSD",1741556286782,124.89790687,128.1,128.05,20.0]
["bitfinex","SOLUSD",1741556286987,124.89790687,128.1,128.05,43.84825801]
["bitfinex","SOLUSD",1741556287176,101.04964886,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741556288888,82.4,128.1,128.06,31.65705801]
["bitfinex","SOLUSD",1741556294300,0.03,128.12,128.09,23.84825801]
["bitfinex","SOLUSD",1741556294600,0.03,128.12,128.08,23.84825801]
["bitfinex","SOLUSD",1741556295176,0.03,128.12,128.09,43.84825801]
["bitfinex","SOLUSD",1741556295386,0.03,128.12,128.09,23.84825801]
["bitfinex","SOLUSD",1741556295880,0.03,128.12,128.09,20.0]
["bitfinex","SOLUSD",1741556296079,0.03,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741556297880,0.03,128.12,128.09,31.65525801]
["bitfinex","SOLUSD",1741556298703,0.03,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741556300298,18.67964886,128.12,128.09,23.07595872]
["bitfinex","SOLUSD",1741556300799,18.67964886,128.12,128.09,15.26895872]
["bitfinex","SOLUSD",1741556300980,20.14354836,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1741556301986,20.14354836,128.12,128.06,15.26895872]
["bitfinex","SOLUSD",1741556301987,35.41250708,128.12,128.06,15.26895872]
["bitfinex","SOLUSD",1741556302193,18.64964886,128.1,128.06,23.07775872]
["bitfinex","SOLUSD",1741556302382,18.64964886,128.1,128.06,31.67515224]
["bitfinex","SOLUSD",1741556303206,20.11379999,128.1,128.06,31.67515224]
["bitfinex","SOLUSD",1741556303506,20.11381742,128.1,128.06,31.67515224]
["bitfinex","SOLUSD",1741556303699,18.64964886,128.1,128.06,31.67515224]
["bitfinex","SOLUSD",1741556304609,89.94,128.11,128.07,23.86635224]
["bitfinex","SOLUSD",1741556305285,89.94,128.11,128.08,23.86635224]
["bitfinex","SOLUSD",1741556305485,0.03,128.12,128.1,23.86635224]
["bitfinex","SOLUSD",1741556305984,0.03,128.12,128.09,23.86635224]
["bitfinex","SOLUSD",1741556307211,0.03,128.12,128.09,31.67285224]
["bitfinex","SOLUSD",1741556308917,0.03,128.12,128.09,7.8695]
["bitfinex","SOLUSD",1741556309235,0.03,128.12,128.09,31.73585224]
["bitfinex","SOLUSD",1741556310210,0.03,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556310400,0.03,128.12,128.09,23.92935224]
["bitfinex","SOLUSD",1741556312106,0.03,128.12,128.1,23.86635224]
["bitfinex","SOLUSD",1741556312313,0.03,128.12,128.11,23.86635224]
["bitfinex","SOLUSD",1741556312611,0.03,128.12,128.09,33.61615224]
["bitfinex","SOLUSD",1741556312811,0.03,128.12,128.1,23.86635224]
["bitfinex","SOLUSD",1741556313399,0.03,128.12,128.09,9.7498]
["bitfinex","SOLUSD",1741556313595,0.03,128.12,128.1,23.86635224]
["bitfinex","SOLUSD",1741556313895,17.94885505,128.14,128.1,23.86635224]
["bitfinex","SOLUSD",1741556314326,25.75275505,128.14,128.1,23.86635224]
["bitfinex","SOLUSD",1741556314515,17.94885505,128.14,128.1,31.67265224]
["bitfinex","SOLUSD",1741556315723,17.94885505,128.14,128.11,23.86635224]
["bitfinex","SOLUSD",1741556316532,17.94885505,128.14,128.11,31.67165224]
["bitfinex","SOLUSD",1741556317031,17.94885505,128.14,128.1,31.67235224]
["bitfinex","SOLUSD",1741556317630,82.4,128.15,128.13,23.86635224]
["bitfinex","SOLUSD",1741556317923,82.4,128.15,128.12,23.86635224]
["bitfinex","SOLUSD",1741556318497,82.4,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1741556319530,82.4,128.15,128.1,27.3224]
["bitfinex","SOLUSD",1741556319735,82.4,128.15,128.1,51.18875224]
["bitfinex","SOLUSD",1741556319909,82.4,128.15,128.11,23.86635224]
["bitfinex","SOLUSD",1741556321030,82.4,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741556321230,82.4,128.15,128.11,23.86635224]
["bitfinex","SOLUSD",1741556321553,115.53319494,128.15,128.1,31.67255224]
["bitfinex","SOLUSD",1741556321712,115.56319494,128.15,128.1,31.67255224]
["bitfinex","SOLUSD",1741556321914,115.56319494,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1741556322237,18.79181043,128.14,128.09,15.32890852]
["bitfinex","SOLUSD",1741556322554,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556323137,26.45474886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556324338,26.45474886,128.12,128.09,15.32890852]
["bitfinex","SOLUSD",1741556324339,18.64964886,128.12,128.09,15.32890852]
["bitfinex","SOLUSD",1741556324533,18.64964886,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741556325635,18.64964886,128.12,128.09,15.32890852]
["bitfinex","SOLUSD",1741556325829,7.52,128.13,128.1,15.26590852]
["bitfinex","SOLUSD",1741556326227,7.52,128.13,128.09,15.32890852]
["bitfinex","SOLUSD",1741556326738,82.4,128.14,128.09,15.32890852]
["bitfinex","SOLUSD",1741556327134,82.4,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741556327442,82.4,128.14,128.09,23.13540852]
["bitfinex","SOLUSD",1741556327940,82.4,128.14,128.09,22.73540852]
["bitfinex","SOLUSD",1741556331651,82.4,128.14,128.1,15.26590852]
["bitfinex","SOLUSD",1741556331838,82.4,128.14,128.12,15.26590852]
["bitfinex","SOLUSD",1741556332153,0.03,128.15,128.12,15.26590852]
["bitfinex","SOLUSD",1741556332932,0.03,128.15,128.13,15.26590852]
["bitfinex","SOLUSD",1741556333136,0.03,128.15,128.14,15.26590852]
["bitfinex","SOLUSD",1741556333747,0.03,128.15,128.14,23.06980852]
["bitfinex","SOLUSD",1741556333946,0.03,128.15,128.14,43.06980852]
["bitfinex","SOLUSD",1741556337153,0.03,128.15,128.14,35.26590852]
["bitfinex","SOLUSD",1741556340361,0.03,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741556340854,0.03,128.15,128.11,96.76590852]
["bitfinex","SOLUSD",1741556341057,15.29590852,128.15,128.11,81.5]
["bitfinex","SOLUSD",1741556341444,15.29590852,128.15,128.13,20.0]
["bitfinex","SOLUSD",1741556341642,18.64964886,128.14,128.13,20.0]
["bitfinex","SOLUSD",1741556341975,33.91555738,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741556342136,18.64964886,128.14,128.09,15.32890852]
["bitfinex","SOLUSD",1741556342343,18.64964886,128.14,128.1,15.26590852]
["bitfinex","SOLUSD",1741556343264,0.03,128.15,128.13,15.26590852]
["bitfinex","SOLUSD",1741556343456,0.03,128.15,128.14,15.26590852]
["bitfinex","SOLUSD",1741556344561,0.03,128.15,128.14,23.06980852]
["bitfinex","SOLUSD",1741556346261,0.03,128.15,128.14,31.64009941]
["bitfinex","SOLUSD",1741556346569,0.03,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741556346776,0.03,128.15,128.14,31.64009941]
["bitfinex","SOLUSD",1741556347960,0.03,128.15,128.12,24.00376812]
["bitfinex","SOLUSD",1741556348145,0.03,128.15,128.13,31.64049941]
["bitfinex","SOLUSD",1741556348547,0.03,128.15,128.14,43.83619941]
["bitfinex","SOLUSD",1741556350563,0.03,128.15,128.14,51.64009941]
["bitfinex","SOLUSD",1741556351858,0.03,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1741556352368,0.03,128.15,128.14,51.64009941]
["bitfinex","SOLUSD",1741556364370,0.03,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1741556364578,0.03,128.15,128.14,51.64009941]
["bitfinex","SOLUSD",1741556366289,0.03,128.15,128.14,43.05675058]
["bitfinex","SOLUSD",1741556372893,0.03,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1741556373195,0.03,128.15,128.14,43.05675058]
["bitfinex","SOLUSD",1741556373605,0.03,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1741556373799,0.03,128.15,128.14,43.05675058]
["bitfinex","SOLUSD",1741556381305,0.03,128.16,128.14,104.0681529]
["bitfinex","SOLUSD",1741556381481,0.03,128.16,128.15,76.2642529]
["bitfinex","SOLUSD",1741556382803,0.03,128.16,128.15,84.0675529]
["bitfinex","SOLUSD",1741556383684,203.30281521,128.22,128.18,20.0]
["bitfinex","SOLUSD",1741556383884,18.64964886,128.22,128.2,15.25285058]
["bitfinex","SOLUSD",1741556384398,18.64964886,128.22,128.19,35.25285058]
["bitfinex","SOLUSD",1741556385283,18.64964886,128.22,128.19,20.0]
["bitfinex","SOLUSD",1741556385484,18.64964886,128.22,128.19,35.25285058]
["bitfinex","SOLUSD",1741556387408,18.64964886,128.22,128.18,20.0]
["bitfinex","SOLUSD",1741556387409,15.25285058,128.21,128.18,20.0]
["bitfinex","SOLUSD",1741556387596,26.44884886,128.22,128.18,35.25285058]
["bitfinex","SOLUSD",1741556388716,7.7992,128.22,128.19,15.25285058]
["bitfinex","SOLUSD",1741556388912,91.93692921,128.23,128.19,15.25285058]
["bitfinex","SOLUSD",1741556388913,15.8728,128.23,128.19,15.25285058]
["bitfinex","SOLUSD",1741556389097,34.52244886,128.23,128.19,15.25285058]
["bitfinex","SOLUSD",1741556389297,49.77529944,128.23,128.18,43.05435058]
["bitfinex","SOLUSD",1741556391200,34.52244886,128.23,128.18,43.05435058]
["bitfinex","SOLUSD",1741556391609,26.47834886,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741556391839,26.47834886,128.23,128.19,43.05365058]
["bitfinex","SOLUSD",1741556391990,26.47834886,128.23,128.19,20.0]
["bitfinex","SOLUSD",1741556391991,41.73119944,128.23,128.19,20.0]
["bitfinex","SOLUSD",1741556392398,0.03,128.22,128.2,20.0]
["bitfinex","SOLUSD",1741556392615,0.03,128.22,128.21,20.0]
["bitfinex","SOLUSD",1741556394799,18.67964886,128.22,128.2,20.0]
["bitfinex","SOLUSD",1741556395224,18.67964886,128.22,128.21,20.0]
["bitfinex","SOLUSD",1741556395432,18.67964886,128.22,128.18,43.05405058]
["bitfinex","SOLUSD",1741556395728,18.67964886,128.22,128.21,20.0]
["bitfinex","SOLUSD",1741556400237,7.8292,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1741556400411,15.25285058,128.21,128.16,15.25285058]
["bitfinex","SOLUSD",1741556400607,0.03,128.22,128.19,20.0]
["bitfinex","SOLUSD",1741556400838,0.03,128.22,128.21,15.25285058]
["bitfinex","SOLUSD",1741556401328,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741556402337,0.03,128.23,128.22,23.05185058]
["bitfinex","SOLUSD",1741556402515,0.03,128.23,128.22,84.0632529]
["bitfinex","SOLUSD",1741556406653,0.03,128.24,128.22,84.20541447]
["bitfinex","SOLUSD",1741556406955,0.0001,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1741556407127,0.0001,128.25,128.24,35.39501215]
["bitfinex","SOLUSD",1741556408454,0.0001,128.25,128.24,43.19281215]
["bitfinex","SOLUSD",1741556410451,0.03,128.26,128.24,124.69281215]
["bitfinex","SOLUSD",1741556410663,0.03,128.27,128.25,15.25285058]
["bitfinex","SOLUSD",1741556410850,0.03,128.27,128.26,35.25285058]
["bitfinex","SOLUSD",1741556412661,0.03,128.3,128.27,8.409]
["bitfinex","SOLUSD",1741556412961,18.67964886,128.36,128.29,35.25285058]
["bitfinex","SOLUSD",1741556413140,18.67964886,128.36,128.33,15.25285058]
["bitfinex","SOLUSD",1741556413335,0.03,128.36,128.34,15.25285058]
["bitfinex","SOLUSD",1741556413535,0.03,128.36,128.35,15.25285058]
["bitfinex","SOLUSD",1741556415059,0.03,128.36,128.34,23.04425058]
["bitfinex","SOLUSD",1741556415261,0.03,128.36,128.34,15.25285058]
["bitfinex","SOLUSD",1741556415947,0.03,128.36,128.34,23.04455058]
["bitfinex","SOLUSD",1741556420750,0.03,128.36,128.35,15.25285058]
["bitfinex","SOLUSD",1741556421146,0.03,128.36,128.34,23.04455058]
["bitfinex","SOLUSD",1741556421872,0.03,128.37,128.35,15.25285058]
["bitfinex","SOLUSD",1741556422157,0.03,128.42,128.36,35.25285058]
["bitfinex","SOLUSD",1741556422353,0.03,128.42,128.41,15.25285058]
["bitfinex","SOLUSD",1741556423559,0.03,128.42,128.41,23.04035058]
["bitfinex","SOLUSD",1741556425755,90.7615,128.47,128.41,42.50915058]
["bitfinex","SOLUSD",1741556425956,90.7615,128.47,128.44,15.25285058]
["bitfinex","SOLUSD",1741556427051,18.67964886,128.49,128.45,15.25285058]
["bitfinex","SOLUSD",1741556427357,18.67964886,128.49,128.46,23.03685058]
["bitfinex","SOLUSD",1741556428665,18.67964886,128.49,128.46,15.25285058]
["bitfinex","SOLUSD",1741556430552,0.03,128.49,128.46,15.25285058]
["bitfinex","SOLUSD",1741556430864,0.03,128.49,128.47,15.25285058]
["bitfinex","SOLUSD",1741556431567,0.03,128.49,128.48,15.25285058]
["bitfinex","SOLUSD",1741556436667,0.03,128.49,128.47,15.25285058]
["bitfinex","SOLUSD",1741556437467,0.03,128.49,128.47,23.03665058]
["bitfinex","SOLUSD",1741556438072,0.03,128.49,128.48,15.25285058]
["bitfinex","SOLUSD",1741556439274,0.03,128.49,128.48,23.03615058]
["bitfinex","SOLUSD",1741556441676,0.03,128.49,128.48,23.17831215]
["bitfinex","SOLUSD",1741556441855,2.7263834,128.52,128.51,20.0]
["bitfinex","SOLUSD",1741556442059,2.7263834,128.52,128.51,35.25285058]
["bitfinex","SOLUSD",1741556443882,2.7263834,128.52,128.51,43.03425058]
["bitfinex","SOLUSD",1741556446578,8.34e-05,128.52,128.51,104.18781447]
["bitfinex","SOLUSD",1741556447171,15.25285058,128.61,128.52,0.14216157]
["bitfinex","SOLUSD",1741556447172,82.4,128.61,128.52,0.14216157]
["bitfinex","SOLUSD",1741556447375,202.73281521,128.62,128.58,15.25285058]
["bitfinex","SOLUSD",1741556447577,18.64964886,128.61,128.58,15.25285058]
["bitfinex","SOLUSD",1741556447755,0.03,128.62,128.58,15.25285058]
["bitfinex","SOLUSD",1741556447957,18.67964886,128.62,128.58,23.02975058]
["bitfinex","SOLUSD",1741556448386,18.67964886,128.62,128.58,23.02965058]
["bitfinex","SOLUSD",1741556448770,18.67964886,128.62,128.59,15.25285058]
["bitfinex","SOLUSD",1741556450401,18.67964886,128.62,128.58,15.25285058]
["bitfinex","SOLUSD",1741556451973,18.67964886,128.62,128.58,23.02975058]
["bitfinex","SOLUSD",1741556453398,26.45454886,128.62,128.58,15.25285058]
["bitfinex","SOLUSD",1741556453697,16.71101026,128.61,128.56,15.25285058]
["bitfinex","SOLUSD",1741556453996,18.64964886,128.6,128.56,23.03115058]
["bitfinex","SOLUSD",1741556454195,18.64964886,128.6,128.57,15.25285058]
["bitfinex","SOLUSD",1741556454806,23.02845058,128.61,128.56,23.03115058]
["bitfinex","SOLUSD",1741556455005,18.64964886,128.6,128.56,15.25285058]
["bitfinex","SOLUSD",1741556455495,7.7756,128.61,128.56,15.25285058]
["bitfinex","SOLUSD",1741556455702,18.64964886,128.6,128.56,15.25285058]
["bitfinex","SOLUSD",1741556456383,18.64964886,128.6,128.56,23.03105058]
["bitfinex","SOLUSD",1741556457599,18.64964886,128.6,128.57,15.25285058]
["bitfinex","SOLUSD",1741556459109,18.64964886,128.6,128.58,15.25285058]
["bitfinex","SOLUSD",1741556459278,18.64964886,128.61,128.58,15.25285058]
["bitfinex","SOLUSD",1741556459477,18.64964886,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1741556459897,20.10797426,128.61,128.56,23.03105058]
["bitfinex","SOLUSD",1741556460095,18.64964886,128.61,128.57,15.25285058]
["bitfinex","SOLUSD",1741556460577,18.64964886,128.61,128.57,23.03045058]
["bitfinex","SOLUSD",1741556460999,20.10799939,128.61,128.57,23.03045058]
["bitfinex","SOLUSD",1741556461207,20.10799939,128.61,128.53,83.44]
["bitfinex","SOLUSD",1741556461208,15.25285058,128.6,128.58,20.0]
["bitfinex","SOLUSD",1741556462197,18.64964886,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741556463192,18.64964886,128.59,128.56,23.03115058]
["bitfinex","SOLUSD",1741556463396,18.64964886,128.59,128.57,15.25285058]
["bitfinex","SOLUSD",1741556463599,18.64964886,128.59,128.56,23.03115058]
["bitfinex","SOLUSD",1741556465508,18.64964886,128.59,128.53,25.24652745]
["bitfinex","SOLUSD",1741556465811,101.04964886,128.59,128.56,15.25285058]
["bitfinex","SOLUSD",1741556466813,101.04964886,128.59,128.54,27.2287]
["bitfinex","SOLUSD",1741556467009,101.04964886,128.59,128.54,42.48155058]
["bitfinex","SOLUSD",1741556467191,101.04964886,128.59,128.55,15.25285058]
["bitfinex","SOLUSD",1741556467392,101.04964886,128.59,128.56,15.25285058]
["bitfinex","SOLUSD",1741556467893,101.04964886,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1741556468892,101.04964886,128.59,128.55,23.03165058]
["bitfinex","SOLUSD",1741556469099,117.74500344,128.59,128.54,23.03225058]
["bitfinex","SOLUSD",1741556469502,109.96820344,128.59,128.55,15.25285058]
["bitfinex","SOLUSD",1741556469902,108.50964886,128.59,128.56,15.25285058]
["bitfinex","SOLUSD",1741556470408,108.50964886,128.59,128.55,15.25285058]
["bitfinex","SOLUSD",1741556470604,89.86,128.59,128.57,15.25285058]
["bitfinex","SOLUSD",1741556470792,82.4,128.59,128.58,15.25285058]
["bitfinex","SOLUSD",1741556470991,127.79281521,128.62,128.58,30.50570116]
["bitfinex","SOLUSD",1741556470992,0.03,128.62,128.58,30.50570116]
["bitfinex","SOLUSD",1741556471192,0.03,128.62,128.61,15.25285058]
["bitfinex","SOLUSD",1741556471611,0.03,128.62,128.58,62.99050232]
["bitfinex","SOLUSD",1741556471814,0.03,128.62,128.61,15.25285058]
["bitfinex","SOLUSD",1741556472196,0.03,128.62,128.61,23.02825058]
["bitfinex","SOLUSD",1741556473702,0.03,128.62,128.58,62.99050232]
["bitfinex","SOLUSD",1741556473703,0.03,128.62,128.58,15.25285058]
["bitfinex","SOLUSD",1741556474021,18.64964886,128.6,128.55,9.6614]
["bitfinex","SOLUSD",1741556475025,18.64964886,128.6,128.59,23.67975286]
["bitfinex","SOLUSD",1741556475524,0.03,128.62,128.59,23.67975286]
["bitfinex","SOLUSD",1741556475707,0.03,128.62,128.61,23.67975286]
["bitfinex","SOLUSD",1741556476300,0.03,128.62,128.61,25.56225286]
["bitfinex","SOLUSD",1741556477217,0.03,128.62,128.61,33.33765286]
["bitfinex","SOLUSD",1741556478321,0.03,128.62,128.61,9.6579]
["bitfinex","SOLUSD",1741556478530,0.03,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1741556478727,0.03,128.62,128.55,87.6998]
["bitfinex","SOLUSD",1741556478903,0.03,128.62,128.58,23.67975286]
["bitfinex","SOLUSD",1741556479404,0.03,128.62,128.55,107.1474]
["bitfinex","SOLUSD",1741556479405,0.03,128.62,128.59,23.67975286]
["bitfinex","SOLUSD",1741556480220,0.03,128.62,128.58,23.67975286]
["bitfinex","SOLUSD",1741556480428,18.64964886,128.6,128.55,23.67975286]
["bitfinex","SOLUSD",1741556480729,23.82191443,128.57,128.52,23.74275286]
["bitfinex","SOLUSD",1741556481033,42.32940172,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741556481215,18.64964886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741556481715,18.64964886,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556482223,82.4,128.58,128.53,23.67975286]
["bitfinex","SOLUSD",1741556482430,18.64964886,128.59,128.57,23.67975286]
["bitfinex","SOLUSD",1741556482633,18.64964886,128.59,128.56,23.67975286]
["bitfinex","SOLUSD",1741556482831,18.64964886,128.59,128.55,23.67975286]
["bitfinex","SOLUSD",1741556483134,18.64964886,128.59,128.56,23.67975286]
["bitfinex","SOLUSD",1741556483323,18.64964886,128.59,128.56,31.45795286]
["bitfinex","SOLUSD",1741556483907,18.64964886,128.59,128.56,23.67975286]
["bitfinex","SOLUSD",1741556485138,18.64964886,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1741556485305,18.64964886,128.59,128.55,31.45865286]
["bitfinex","SOLUSD",1741556485703,18.64964886,128.59,128.52,0.063]
["bitfinex","SOLUSD",1741556485907,42.32940172,128.57,128.52,51.52345286]
["bitfinex","SOLUSD",1741556486109,18.64964886,128.57,128.52,27.8437]
["bitfinex","SOLUSD",1741556486417,18.64964886,128.57,128.52,51.52345286]
["bitfinex","SOLUSD",1741556486816,18.64964886,128.55,128.52,23.74275286]
["bitfinex","SOLUSD",1741556487019,82.4,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556487742,82.4,128.54,128.52,7.8438]
["bitfinex","SOLUSD",1741556488037,82.4,128.54,128.52,31.52355286]
["bitfinex","SOLUSD",1741556488214,82.4,128.54,128.53,37.90034689]
["bitfinex","SOLUSD",1741556488709,82.4,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556489309,82.4,128.54,128.52,37.96334689]
["bitfinex","SOLUSD",1741556490033,82.4,128.54,128.52,7.8436]
["bitfinex","SOLUSD",1741556490239,82.4,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556490536,82.4,128.54,128.52,7.8438]
["bitfinex","SOLUSD",1741556491042,82.4,128.54,128.52,45.74414689]
["bitfinex","SOLUSD",1741556491426,82.4,128.54,128.52,37.96334689]
["bitfinex","SOLUSD",1741556493839,82.4,128.54,128.52,45.74384689]
["bitfinex","SOLUSD",1741556494242,82.4,128.54,128.52,7.8435]
["bitfinex","SOLUSD",1741556494841,82.4,128.54,128.52,45.74384689]
["bitfinex","SOLUSD",1741556495756,82.4,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556498263,82.4,128.54,128.52,7.8438]
["bitfinex","SOLUSD",1741556498751,82.4,128.54,128.52,45.74414689]
["bitfinex","SOLUSD",1741556498934,82.4,128.54,128.53,37.90034689]
["bitfinex","SOLUSD",1741556499738,89.86,128.59,128.53,37.90034689]
["bitfinex","SOLUSD",1741556500034,82.4,128.59,128.57,37.90034689]
["bitfinex","SOLUSD",1741556500851,82.4,128.59,128.56,37.90034689]
["bitfinex","SOLUSD",1741556501947,82.4,128.59,128.55,39.4464]
["bitfinex","SOLUSD",1741556502123,82.4,128.59,128.57,37.90034689]
["bitfinex","SOLUSD",1741556502524,82.4,128.59,128.56,37.90034689]
["bitfinex","SOLUSD",1741556506133,82.4,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1741556508460,82.4,128.59,128.56,31.45902835]
["bitfinex","SOLUSD",1741556508859,82.4,128.59,128.57,23.68062835]
["bitfinex","SOLUSD",1741556509239,82.4,128.59,128.58,23.68062835]
["bitfinex","SOLUSD",1741556509454,82.43,128.62,128.58,23.68062835]
["bitfinex","SOLUSD",1741556509758,82.43,128.62,128.59,23.68062835]
["bitfinex","SOLUSD",1741556510131,0.03,128.62,128.6,23.68062835]
["bitfinex","SOLUSD",1741556510344,0.03,128.62,128.61,31.45602835]
["bitfinex","SOLUSD",1741556512045,82.43,128.65,128.61,50.89462835]
["bitfinex","SOLUSD",1741556512046,0.03,128.65,128.61,50.89462835]
["bitfinex","SOLUSD",1741556512358,0.03,128.65,128.64,31.45422835]
["bitfinex","SOLUSD",1741556512566,0.03,128.65,128.64,55.1348567]
["bitfinex","SOLUSD",1741556514659,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741556514964,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741556515260,0.03,128.67,128.66,23.68062835]
["bitfinex","SOLUSD",1741556519766,26.13964886,128.67,128.63,23.68062835]
["bitfinex","SOLUSD",1741556520070,57.44691049,128.67,128.61,23.68062835]
["bitfinex","SOLUSD",1741556520270,42.33027721,128.65,128.6,23.68062835]
["bitfinex","SOLUSD",1741556520454,25.28086853,128.64,128.59,23.68062835]
["bitfinex","SOLUSD",1741556520657,18.64964886,128.62,128.59,23.68062835]
["bitfinex","SOLUSD",1741556520854,18.64964886,128.6,128.56,23.68062835]
["bitfinex","SOLUSD",1741556521057,18.64964886,128.56,128.52,209.14362835]
["bitfinex","SOLUSD",1741556521375,108.50964886,128.56,128.52,23.74362835]
["bitfinex","SOLUSD",1741556522165,82.4,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741556522657,82.4,128.55,128.52,37.98286788]
["bitfinex","SOLUSD",1741556522970,108.82944886,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741556523170,82.4,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741556523375,39.3791634,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741556523553,1.45929552,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741556526356,1.45927132,128.54,128.52,37.98286788]
["bitfinex","SOLUSD",1741556526680,18.64964886,128.57,128.53,37.91986788]
["bitfinex","SOLUSD",1741556526990,82.4,128.58,128.56,37.91986788]
["bitfinex","SOLUSD",1741556527174,82.4,128.6,128.57,37.91986788]
["bitfinex","SOLUSD",1741556527363,82.4,128.6,128.58,45.69706788]
["bitfinex","SOLUSD",1741556528655,18.64964886,128.59,128.56,37.91986788]
["bitfinex","SOLUSD",1741556528873,18.64964886,128.59,128.55,37.91986788]
["bitfinex","SOLUSD",1741556529356,18.64964886,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1741556529653,18.64964886,128.59,128.55,45.69836788]
["bitfinex","SOLUSD",1741556529856,18.64964886,128.57,128.54,45.69936788]
["bitfinex","SOLUSD",1741556530060,82.4,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1741556530458,82.4,128.56,128.55,37.91986788]
["bitfinex","SOLUSD",1741556530783,18.64964886,128.59,128.55,37.91986788]
["bitfinex","SOLUSD",1741556530970,18.64964886,128.59,128.56,37.91986788]
["bitfinex","SOLUSD",1741556531479,18.64964886,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1741556532075,18.64964886,128.59,128.57,45.69766788]
["bitfinex","SOLUSD",1741556534183,82.4,128.6,128.58,37.91986788]
["bitfinex","SOLUSD",1741556534385,82.4,128.62,128.59,37.91986788]
["bitfinex","SOLUSD",1741556534693,82.4,128.64,128.61,37.91986788]
["bitfinex","SOLUSD",1741556535881,82.4,128.64,128.61,45.69476788]
["bitfinex","SOLUSD",1741556536694,82.4,128.64,128.62,37.91986788]
["bitfinex","SOLUSD",1741556536991,82.4,128.64,128.63,37.91986788]
["bitfinex","SOLUSD",1741556538522,0.03,128.65,128.63,45.69406788]
["bitfinex","SOLUSD",1741556538812,0.03,128.65,128.64,37.91986788]
["bitfinex","SOLUSD",1741556542818,0.03,128.65,128.63,37.91986788]
["bitfinex","SOLUSD",1741556543129,0.03,128.65,128.62,37.91986788]
["bitfinex","SOLUSD",1741556546809,0.03,128.65,128.62,45.69466788]
["bitfinex","SOLUSD",1741556548218,0.03,128.65,128.63,37.91986788]
["bitfinex","SOLUSD",1741556554229,0.03,128.65,128.63,23.65750323]
["bitfinex","SOLUSD",1741556556532,0.03,128.65,128.63,23.72050323]
["bitfinex","SOLUSD",1741556558535,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741556559931,107.53965986,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741556560136,106.53965986,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741556560634,23.7996648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741556560814,31.2396648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741556561439,7.58216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741556562133,34.00541043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741556562614,35.46356379,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741556582829,35.46356379,128.64,128.6,15.01112282]
["bitfinex","SOLUSD",1741556583152,18.64964886,128.62,128.6,15.01112282]
["bitfinex","SOLUSD",1741556583942,18.64964886,128.62,128.6,22.78702282]
["bitfinex","SOLUSD",1741556587463,18.64964886,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556588051,18.64964886,128.62,128.6,22.92402282]
["bitfinex","SOLUSD",1741556593459,18.64964886,128.62,128.6,22.98702282]
["bitfinex","SOLUSD",1741556593661,18.67964886,128.62,128.6,22.98702282]
["bitfinex","SOLUSD",1741556594466,18.67964886,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556594663,18.67964886,128.62,128.6,15.21112282]
["bitfinex","SOLUSD",1741556595038,18.67964886,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741556595254,18.67964886,128.62,128.6,15.21112282]
["bitfinex","SOLUSD",1741556597365,18.67964886,128.62,128.6,22.98672282]
["bitfinex","SOLUSD",1741556599866,101.07964886,128.62,128.6,22.98672282]
["bitfinex","SOLUSD",1741556603360,101.07964886,128.62,128.6,17.84285279]
["bitfinex","SOLUSD",1741556605872,101.07964886,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556606050,82.43,128.62,128.61,17.02172282]
["bitfinex","SOLUSD",1741556606570,0.03,128.62,128.61,17.02172282]
["bitfinex","SOLUSD",1741556606764,0.03,128.65,128.61,17.02172282]
["bitfinex","SOLUSD",1741556606948,0.03,128.65,128.64,15.14812282]
["bitfinex","SOLUSD",1741556609065,0.03,128.65,128.64,22.92172282]
["bitfinex","SOLUSD",1741556611958,0.03,128.65,128.64,15.14812282]
["bitfinex","SOLUSD",1741556612272,18.67964886,128.65,128.62,22.92292282]
["bitfinex","SOLUSD",1741556613057,18.67964886,128.65,128.63,15.14812282]
["bitfinex","SOLUSD",1741556613275,18.67964886,128.65,128.62,15.14812282]
["bitfinex","SOLUSD",1741556615675,20.13754439,128.65,128.61,15.14812282]
["bitfinex","SOLUSD",1741556615857,18.64964886,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1741556616062,26.08964886,128.63,128.6,22.92392282]
["bitfinex","SOLUSD",1741556616552,18.64964886,128.61,128.6,15.14812282]
["bitfinex","SOLUSD",1741556617680,18.64964886,128.61,128.6,22.92412282]
["bitfinex","SOLUSD",1741556617978,18.64964886,128.61,128.6,22.98712282]
["bitfinex","SOLUSD",1741556620275,82.4,128.62,128.6,22.98712282]
["bitfinex","SOLUSD",1741556620579,82.4,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556621785,82.4,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556622285,82.4,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1741556623077,82.4,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556624084,82.4,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1741556624588,82.4,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556625072,82.4,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556625769,82.4,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1741556625971,82.4,128.62,128.6,22.98682282]
["bitfinex","SOLUSD",1741556627782,101.04964886,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556629386,101.04964886,128.62,128.6,22.98652282]
["bitfinex","SOLUSD",1741556629993,82.4,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556631064,82.4,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556632596,18.64964886,128.64,128.61,22.92352282]
["bitfinex","SOLUSD",1741556632597,18.67964886,128.65,128.61,22.92352282]
["bitfinex","SOLUSD",1741556632792,101.07964886,128.65,128.62,15.14812282]
["bitfinex","SOLUSD",1741556633091,101.07964886,128.65,128.63,15.14812282]
["bitfinex","SOLUSD",1741556633591,101.07964886,128.65,128.62,15.14812282]
["bitfinex","SOLUSD",1741556634892,82.43,128.65,128.62,15.14812282]
["bitfinex","SOLUSD",1741556635091,82.43,128.65,128.63,15.14812282]
["bitfinex","SOLUSD",1741556637103,82.43,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1741556637398,82.43,128.65,128.63,15.14812282]
["bitfinex","SOLUSD",1741556638200,82.43,128.65,128.62,15.14812282]
["bitfinex","SOLUSD",1741556639499,82.43,128.65,128.6,15.21112282]
["bitfinex","SOLUSD",1741556639500,18.64964886,128.64,128.6,15.21112282]
["bitfinex","SOLUSD",1741556639684,18.64964886,128.62,128.6,15.21112282]
["bitfinex","SOLUSD",1741556640307,18.64964886,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741556640785,18.67964886,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741556641314,18.67964886,128.62,128.6,15.21112282]
["bitfinex","SOLUSD",1741556642791,101.04964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556643713,108.46964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556644028,26.06964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556645422,27.52798474,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556645591,26.06964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556646805,27.6701607,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556647493,27.52799913,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556647810,26.06964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741556652613,18.64964886,128.61,128.6,15.21112282]
["bitfinex","SOLUSD",1741556652912,0.03,128.62,128.6,15.21112282]
["bitfinex","SOLUSD",1741556653115,0.03,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556653917,0.03,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556661299,0.03,128.62,128.61,15.14812282]
["bitfinex","SOLUSD",1741556662895,0.03,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556673234,0.0001,128.62,128.61,22.92352282]
["bitfinex","SOLUSD",1741556673410,0.03,128.65,128.61,42.36212282]
["bitfinex","SOLUSD",1741556673615,0.03,128.65,128.64,15.14812282]
["bitfinex","SOLUSD",1741556674024,0.03,128.66,128.64,30.29624564]
["bitfinex","SOLUSD",1741556674215,0.03,128.66,128.65,15.14812282]
["bitfinex","SOLUSD",1741556675722,0.03,128.66,128.65,22.92112282]
["bitfinex","SOLUSD",1741556679028,0.03,128.66,128.65,29.03072282]
["bitfinex","SOLUSD",1741556682920,0.03,128.66,128.65,32.86778069]
["bitfinex","SOLUSD",1741556683843,43.0772,128.71,128.65,32.86778069]
["bitfinex","SOLUSD",1741556684044,43.0772,128.71,128.66,15.14812282]
["bitfinex","SOLUSD",1741556686532,43.0772,128.71,128.66,22.92052282]
["bitfinex","SOLUSD",1741556699849,18.64964886,128.7,128.66,22.92052282]
["bitfinex","SOLUSD",1741556700838,61.72684886,128.7,128.66,22.92052282]
["bitfinex","SOLUSD",1741556708172,63.18415447,128.7,128.66,22.92052282]
["bitfinex","SOLUSD",1741556708358,63.18420472,128.7,128.66,22.92052282]
["bitfinex","SOLUSD",1741556708668,43.0772,128.69,128.66,15.14812282]
["bitfinex","SOLUSD",1741556710173,43.0772,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1741556710368,43.0772,128.69,128.66,15.14812282]
["bitfinex","SOLUSD",1741556711577,43.0772,128.69,128.66,15.21112282]
["bitfinex","SOLUSD",1741556714690,112.85204807,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741556714974,27.00161043,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741556716379,34.77341043,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741556718371,0.03,128.67,128.66,15.21112282]
["bitfinex","SOLUSD",1741556720575,0.03,128.67,128.66,22.98352282]
["bitfinex","SOLUSD",1741556726592,0.03,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741556726772,0.03,128.67,128.66,15.21112282]
["bitfinex","SOLUSD",1741556728074,0.03,128.67,128.66,22.98352282]
["bitfinex","SOLUSD",1741556731469,0.0001,128.67,128.66,22.98352282]
["bitfinex","SOLUSD",1741556734299,82.43,128.72,128.67,1.8964]
["bitfinex","SOLUSD",1741556734478,82.43,128.72,128.71,15.14812282]
["bitfinex","SOLUSD",1741556735208,82.43,128.72,128.7,15.14812282]
["bitfinex","SOLUSD",1741556735686,82.43,128.72,128.71,15.14812282]
["bitfinex","SOLUSD",1741556736883,82.43,128.72,128.7,15.14812282]
["bitfinex","SOLUSD",1741556745102,82.43,128.72,128.71,15.14812282]
["bitfinex","SOLUSD",1741556746890,82.43,128.72,128.71,22.91752282]
["bitfinex","SOLUSD",1741556747209,82.43,128.72,128.71,15.14812282]
["bitfinex","SOLUSD",1741556749313,82.43,128.72,128.7,22.91782282]
["bitfinex","SOLUSD",1741556751707,82.43,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1741556751911,82.43,128.72,128.71,15.14812282]
["bitfinex","SOLUSD",1741556753089,82.43,128.72,128.71,22.91752282]
["bitfinex","SOLUSD",1741556755912,0.03,128.72,128.71,22.91752282]
["bitfinex","SOLUSD",1741556760191,0.03,128.75,128.72,1.98686157]
["bitfinex","SOLUSD",1741556760396,0.03,128.75,128.74,75.7406141]
["bitfinex","SOLUSD",1741556760593,2.7563834,128.78,128.74,75.7406141]
["bitfinex","SOLUSD",1741556760800,2.7563834,128.78,128.77,15.14812282]
["bitfinex","SOLUSD",1741556762309,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1741556762505,0.03,128.8,128.79,15.14812282]
["bitfinex","SOLUSD",1741556763324,0.0001,128.8,128.79,15.14812282]
["bitfinex","SOLUSD",1741556763492,0.0001,128.8,128.79,33.93993325]
["bitfinex","SOLUSD",1741556763696,12.1972273,128.83,128.8,0.14216157]
["bitfinex","SOLUSD",1741556764017,12.1972273,128.83,128.82,15.14812282]
["bitfinex","SOLUSD",1741556764620,82.4,128.88,128.82,15.14812282]
["bitfinex","SOLUSD",1741556764823,82.4,128.88,128.82,22.91082282]
["bitfinex","SOLUSD",1741556765701,82.4,128.88,128.85,20.0]
["bitfinex","SOLUSD",1741556766492,94.5972273,128.89,128.87,15.14812282]
["bitfinex","SOLUSD",1741556766715,94.5972273,128.89,128.88,15.14812282]
["bitfinex","SOLUSD",1741556767899,12.1972273,128.89,128.88,15.14812282]
["bitfinex","SOLUSD",1741556768302,82.4,128.9,128.88,15.14812282]
["bitfinex","SOLUSD",1741556768706,82.4,128.9,128.89,15.14812282]
["bitfinex","SOLUSD",1741556769629,89.07278776,128.92,128.89,15.14812282]
["bitfinex","SOLUSD",1741556769806,89.07278776,128.92,128.9,15.14812282]
["bitfinex","SOLUSD",1741556771425,89.07278776,128.92,128.85,23.8372274]
["bitfinex","SOLUSD",1741556771426,18.64964886,128.91,128.88,15.14812282]
["bitfinex","SOLUSD",1741556771923,18.79181043,128.91,128.87,15.14812282]
["bitfinex","SOLUSD",1741556772721,7.7579,128.9,128.87,15.14812282]
["bitfinex","SOLUSD",1741556773619,18.79181043,128.91,128.87,15.14812282]
["bitfinex","SOLUSD",1741556773812,18.64964886,128.89,128.86,15.14812282]
["bitfinex","SOLUSD",1741556774010,82.4,128.88,128.86,15.14812282]
["bitfinex","SOLUSD",1741556774630,82.4,128.88,128.85,15.14812282]
["bitfinex","SOLUSD",1741556774930,101.04964886,128.87,128.83,15.14812282]
["bitfinex","SOLUSD",1741556775136,82.4,128.86,128.83,15.14812282]
["bitfinex","SOLUSD",1741556775707,90.1607,128.86,128.83,15.14812282]
["bitfinex","SOLUSD",1741556776420,18.64964886,128.85,128.83,15.14812282]
["bitfinex","SOLUSD",1741556777818,26.41064886,128.85,128.83,15.14812282]
["bitfinex","SOLUSD",1741556779522,18.64964886,128.85,128.83,15.14812282]
["bitfinex","SOLUSD",1741556781145,82.4,128.84,128.83,15.14812282]
["bitfinex","SOLUSD",1741556786551,82.4,128.84,128.83,22.91022282]
["bitfinex","SOLUSD",1741556789764,82.4,128.84,128.83,15.14812282]
["bitfinex","SOLUSD",1741556790850,82.4,128.84,128.82,15.14812282]
["bitfinex","SOLUSD",1741556791553,82.4,128.83,128.81,22.91122282]
["bitfinex","SOLUSD",1741556791751,1.45579035,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741556792055,187.09181043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556792236,186.94964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556793345,18.79181043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556793551,20.24809788,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556796369,28.01139788,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556797286,20.24809788,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556798072,18.64964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556801974,104.54964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741556803167,0.14216157,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1741556803374,0.14216157,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741556803573,85.9,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741556804788,85.9,128.74,128.71,15.21112282]
["bitfinex","SOLUSD",1741556805586,18.64964886,128.73,128.71,15.21112282]
["bitfinex","SOLUSD",1741556806083,18.64964886,128.73,128.72,15.14812282]
["bitfinex","SOLUSD",1741556806451,85.9,128.74,128.72,15.14812282]
["bitfinex","SOLUSD",1741556807877,82.4,128.74,128.72,15.14812282]
["bitfinex","SOLUSD",1741556808076,82.4,128.74,128.73,15.14812282]
["bitfinex","SOLUSD",1741556809267,101.04964886,128.77,128.73,15.14812282]
["bitfinex","SOLUSD",1741556809564,101.04964886,128.77,128.74,15.14812282]
["bitfinex","SOLUSD",1741556809764,82.4,128.76,128.74,15.14812282]
["bitfinex","SOLUSD",1741556810581,89.78,128.78,128.75,15.14812282]
["bitfinex","SOLUSD",1741556810791,89.78,128.78,128.76,15.14812282]
["bitfinex","SOLUSD",1741556811867,82.4,128.78,128.76,15.14812282]
["bitfinex","SOLUSD",1741556812072,82.4,128.78,128.77,15.14812282]
["bitfinex","SOLUSD",1741556812284,82.4,128.79,128.77,15.14812282]
["bitfinex","SOLUSD",1741556813089,82.4,128.79,128.78,15.14812282]
["bitfinex","SOLUSD",1741556813477,82.4,128.79,128.77,15.14812282]
["bitfinex","SOLUSD",1741556814289,82.4,128.79,128.78,15.14812282]
["bitfinex","SOLUSD",1741556814461,82.4,128.81,128.78,22.91322282]
["bitfinex","SOLUSD",1741556814669,82.4,128.8,128.79,15.14812282]
["bitfinex","SOLUSD",1741556815385,82.4,128.81,128.79,15.14812282]
["bitfinex","SOLUSD",1741556818085,82.4,128.81,128.79,22.91262282]
["bitfinex","SOLUSD",1741556818296,82.4,128.81,128.8,15.14812282]
["bitfinex","SOLUSD",1741556818684,82.43,128.81,128.8,15.14812282]
["bitfinex","SOLUSD",1741556818868,0.03,128.81,128.8,22.91202282]
["bitfinex","SOLUSD",1741556820088,0.03,128.81,128.8,26.7974043]
["bitfinex","SOLUSD",1741556820277,0.03,128.84,128.8,26.7974043]
["bitfinex","SOLUSD",1741556820595,0.03,128.84,128.83,15.14812282]
["bitfinex","SOLUSD",1741556821287,0.03,128.84,128.83,21.15132282]
["bitfinex","SOLUSD",1741556821492,0.03,128.84,128.83,28.91342282]
["bitfinex","SOLUSD",1741556822280,0.03,128.84,128.83,37.33999123]
["bitfinex","SOLUSD",1741556825683,0.03,128.84,128.83,39.16129123]
["bitfinex","SOLUSD",1741556826069,0.03,128.88,128.83,39.16129123]
["bitfinex","SOLUSD",1741556826070,0.03,128.88,128.86,20.0]
["bitfinex","SOLUSD",1741556826276,0.03,128.88,128.87,23.57469123]
["bitfinex","SOLUSD",1741556827306,82.60268776,128.92,128.9,20.0]
["bitfinex","SOLUSD",1741556827493,0.20268776,128.92,128.91,23.57469123]
["bitfinex","SOLUSD",1741556829365,0.20268776,128.92,128.91,31.33199123]
["bitfinex","SOLUSD",1741556829793,0.20268776,128.92,128.91,35.17054019]
["bitfinex","SOLUSD",1741556830990,0.23268776,128.92,128.91,35.17054019]
["bitfinex","SOLUSD",1741556833569,0.03,128.97,128.94,20.0]
["bitfinex","SOLUSD",1741556833883,0.03,128.97,128.96,31.32899123]
["bitfinex","SOLUSD",1741556837382,0.03,128.97,128.96,35.12276554]
["bitfinex","SOLUSD",1741556837582,85.1263834,129.04,129.01,23.57469123]
["bitfinex","SOLUSD",1741556837802,2.7263834,129.04,129.01,23.57469123]
["bitfinex","SOLUSD",1741556839778,2.7263834,129.04,129.02,23.57469123]
["bitfinex","SOLUSD",1741556840191,2.7263834,129.04,129.01,23.57469123]
["bitfinex","SOLUSD",1741556840390,2.7263834,129.04,129.02,23.57469123]
["bitfinex","SOLUSD",1741556841800,2.7263834,129.04,129.01,23.57469123]
["bitfinex","SOLUSD",1741556842003,18.64964886,129.03,128.98,23.57469123]
["bitfinex","SOLUSD",1741556842311,18.79181043,129.01,128.96,23.57469123]
["bitfinex","SOLUSD",1741556842601,25.02863124,129.0,128.95,20.0]
["bitfinex","SOLUSD",1741556842900,82.4,128.99,128.94,31.33009123]
["bitfinex","SOLUSD",1741556843481,82.4,128.99,128.94,23.57469123]
["bitfinex","SOLUSD",1741556843677,82.4,128.99,128.95,23.57469123]
["bitfinex","SOLUSD",1741556843887,90.1525,128.99,128.94,23.57469123]
["bitfinex","SOLUSD",1741556844200,82.4,128.99,128.94,23.57469123]
["bitfinex","SOLUSD",1741556844501,82.4,128.98,128.94,23.57469123]
["bitfinex","SOLUSD",1741556844876,186.94964886,128.97,128.93,23.57469123]
["bitfinex","SOLUSD",1741556845093,82.4,128.96,128.92,23.57469123]
["bitfinex","SOLUSD",1741556845293,25.27144886,128.94,128.86,13.94707042]
["bitfinex","SOLUSD",1741556845497,199.63089123,128.93,128.87,23.57469123]
["bitfinex","SOLUSD",1741556845801,176.0562,128.93,128.87,23.57469123]
["bitfinex","SOLUSD",1741556845992,199.63089123,128.93,128.87,23.57469123]
["bitfinex","SOLUSD",1741556846193,176.0562,128.93,128.87,23.57469123]
["bitfinex","SOLUSD",1741556846506,199.63089123,128.93,128.87,23.57469123]
["bitfinex","SOLUSD",1741556846998,18.64964886,128.92,128.87,23.57469123]
["bitfinex","SOLUSD",1741556847208,18.64964886,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1741556847384,18.64964886,128.92,128.88,23.57469123]
["bitfinex","SOLUSD",1741556847585,82.4,128.91,128.87,31.33429123]
["bitfinex","SOLUSD",1741556847785,82.4,128.9,128.87,31.33429123]
["bitfinex","SOLUSD",1741556848101,82.4,128.9,128.88,23.57469123]
["bitfinex","SOLUSD",1741556849096,82.4,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1741556849297,82.4,128.9,128.88,23.57469123]
["bitfinex","SOLUSD",1741556849497,82.4,128.9,128.87,31.33429123]
["bitfinex","SOLUSD",1741556850307,82.4,128.9,128.88,23.57469123]
["bitfinex","SOLUSD",1741556853621,82.4,128.9,128.88,31.33379123]
["bitfinex","SOLUSD",1741556854298,82.4,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1741556855202,82.4,128.92,128.89,23.57469123]
["bitfinex","SOLUSD",1741556855404,82.4,128.92,128.91,23.57469123]
["bitfinex","SOLUSD",1741556855609,82.4,128.93,128.91,23.57469123]
["bitfinex","SOLUSD",1741556855910,82.4,128.93,128.89,23.57469123]
["bitfinex","SOLUSD",1741556856410,82.4,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741556856608,82.4,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1741556856812,83.85471057,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1741556857003,107.4294018,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1741556857320,109.5894018,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1741556857513,109.5894018,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1741556857717,77.2,128.92,128.88,31.33359123]
["bitfinex","SOLUSD",1741556861322,77.2,128.91,128.88,31.33359123]
["bitfinex","SOLUSD",1741556861620,77.2,128.91,128.89,23.57469123]
["bitfinex","SOLUSD",1741556862800,77.2,128.91,128.9,23.57469123]
["bitfinex","SOLUSD",1741556864118,77.2,128.91,128.9,31.33259123]
["bitfinex","SOLUSD",1741556866905,77.2,128.91,128.88,19.3975]
["bitfinex","SOLUSD",1741556867107,77.2,128.91,128.9,23.57469123]
["bitfinex","SOLUSD",1741556867327,158.5,128.94,128.9,23.57469123]
["bitfinex","SOLUSD",1741556868730,20.10424434,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1741556869028,20.10424434,128.93,128.89,31.33319123]
["bitfinex","SOLUSD",1741556870311,18.64964886,128.93,128.89,31.33319123]
["bitfinex","SOLUSD",1741556870714,18.64964886,128.91,128.88,23.57469123]
["bitfinex","SOLUSD",1741556870921,77.2,128.9,128.89,23.57469123]
["bitfinex","SOLUSD",1741556871130,84.56,128.92,128.89,23.57469123]
["bitfinex","SOLUSD",1741556871631,84.56,128.92,128.87,27.2219]
["bitfinex","SOLUSD",1741556871837,84.56,128.92,128.89,23.57469123]
["bitfinex","SOLUSD",1741556872010,84.56,128.92,128.9,23.57469123]
["bitfinex","SOLUSD",1741556872364,84.56,128.92,128.89,23.57469123]
["bitfinex","SOLUSD",1741556872543,84.56,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1741556872923,84.56,128.92,128.9,31.33259123]
["bitfinex","SOLUSD",1741556872924,7.36,128.92,128.9,31.33259123]
["bitfinex","SOLUSD",1741556873138,77.2,128.93,128.9,31.33259123]
["bitfinex","SOLUSD",1741556873345,77.2,128.93,128.91,23.57469123]
["bitfinex","SOLUSD",1741556873517,77.2,128.93,128.9,31.33259123]
["bitfinex","SOLUSD",1741556874640,77.2,128.93,128.89,23.57469123]
["bitfinex","SOLUSD",1741556875437,77.2,128.93,128.9,23.57469123]
["bitfinex","SOLUSD",1741556875631,77.2,128.93,128.89,43.57469123]
["bitfinex","SOLUSD",1741556875938,77.2,128.93,128.9,23.57469123]
["bitfinex","SOLUSD",1741556876345,77.2,128.93,128.9,15.07521989]
["bitfinex","SOLUSD",1741556876648,77.2,128.93,128.89,35.07521989]
["bitfinex","SOLUSD",1741556876824,77.2,128.93,128.9,15.07521989]
["bitfinex","SOLUSD",1741556877025,77.2,128.93,128.9,22.83311989]
["bitfinex","SOLUSD",1741556878246,77.2,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1741556878551,77.2,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1741556879550,77.2,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741556879870,35.60766875,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741556880152,20.53244886,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741556885258,77.2,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556887456,77.2,128.91,128.9,15.13821989]
["bitfinex","SOLUSD",1741556889240,77.2,128.91,128.9,22.89611989]
["bitfinex","SOLUSD",1741556889434,77.2,128.91,128.9,7.8209]
["bitfinex","SOLUSD",1741556890656,77.2,128.91,128.9,22.89611989]
["bitfinex","SOLUSD",1741556891051,77.2,128.94,128.9,22.89611989]
["bitfinex","SOLUSD",1741556891958,77.23,128.94,128.9,22.89611989]
["bitfinex","SOLUSD",1741556892138,0.03,128.94,128.92,15.07521989]
["bitfinex","SOLUSD",1741556892332,0.03,128.94,128.93,15.07521989]
["bitfinex","SOLUSD",1741556892539,0.03,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1741556892750,0.03,128.94,128.92,15.07521989]
["bitfinex","SOLUSD",1741556893360,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1741556900763,0.03,128.94,128.9,0.063]
["bitfinex","SOLUSD",1741556900947,15.07521989,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556901267,81.44216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556901468,96.51738146,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556901648,104.27468146,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556903340,89.19946157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556903745,122.92433032,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741556904265,49.87463032,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741556904855,18.79181043,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741556905062,33.72486875,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741556905265,94.02574831,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741556905969,101.78484831,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741556906271,73.75195541,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741556906448,79.91125541,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741556906655,81.91125541,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741556906850,79.91125541,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741556907056,56.31073292,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741556907460,79.91125541,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741556910873,82.54216157,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741556911060,42.25017135,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556911268,26.00964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556914586,33.77114886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556914896,140.12738897,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556916703,116.52686648,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556917414,116.52689363,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556917597,115.07114886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556922495,107.71114886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741556922692,107.71114886,128.84,128.8,31.36442249]
["bitfinex","SOLUSD",1741556923088,99.94964886,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741556923289,99.94964886,128.84,128.8,31.36442249]
["bitfinex","SOLUSD",1741556924371,18.64964886,128.83,128.81,23.60052249]
["bitfinex","SOLUSD",1741556924575,81.3,128.84,128.81,23.60052249]
["bitfinex","SOLUSD",1741556924771,82.4,128.83,128.81,23.60052249]
["bitfinex","SOLUSD",1741556926703,82.4,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1741556930987,82.4,128.83,128.81,7.8263]
["bitfinex","SOLUSD",1741556932419,82.4,128.83,128.81,22.92344308]
["bitfinex","SOLUSD",1741556943213,82.4,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741556943422,82.4,128.83,128.81,15.16014308]
["bitfinex","SOLUSD",1741556944115,82.4,128.83,128.82,35.09714308]
["bitfinex","SOLUSD",1741556945720,82.4,128.83,128.82,27.7627]
["bitfinex","SOLUSD",1741556948421,82.4,128.83,128.82,42.85984308]
["bitfinex","SOLUSD",1741556952025,82.4,128.83,128.82,27.7627]
["bitfinex","SOLUSD",1741556952513,82.4,128.83,128.82,20.0]
["bitfinex","SOLUSD",1741556953513,82.4,128.83,128.81,7.8259]
["bitfinex","SOLUSD",1741556955024,1.5977978,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556955324,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556955929,100.09181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556959428,122.95165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556959819,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556960219,100.09181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556960427,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556961923,122.95165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556962629,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556963216,100.09181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556963610,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556964110,100.09181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556964534,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556965113,122.95165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556965933,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556966439,122.95165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556966735,107.85451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556966919,122.98165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556967934,107.88451043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556971146,122.98165351,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741556971944,0.14216157,128.8,128.77,0.063]
["bitfinex","SOLUSD",1741556972116,18.79181043,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556972315,27.6084395,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556973324,35.3735395,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556979543,50.47068258,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556981539,35.3735395,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556984840,50.47068258,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741556985826,69.88358258,128.78,128.74,0.063]
["bitfinex","SOLUSD",1741556986047,33.88895351,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741556986260,35.34589961,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741556987042,43.11279961,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741556990445,28.01565653,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741556990635,43.11279961,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741556995549,50.45279961,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741557007962,35.35565653,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741557008161,50.45279961,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741557030679,50.45279961,128.75,128.74,0.02580716]
["bitfinex","SOLUSD",1741557035472,59.46387792,128.75,128.74,0.02580716]
["bitfinex","SOLUSD",1741557035985,18.79181043,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741557036169,18.64964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557036579,26.41844886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557037386,41.51559194,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557037588,27.87559222,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557037762,33.82905224,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557037964,48.92619532,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557038877,58.57618132,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557039568,139.87618132,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557040398,133.9227213,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557040893,124.2727353,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557041395,109.31775379,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557041595,124.41489687,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557042287,43.11489687,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741557043391,43.11489687,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1741557043580,52.12597518,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1741557043785,38.79181043,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741557043988,62.68671423,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741557044369,70.45731423,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741557045578,79.46839254,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741557045976,18.79181043,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741557046179,42.90003182,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741557046692,50.67123182,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741557046896,38.79181043,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741557047194,53.88895351,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741557047896,62.90003182,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741557048269,62.90003182,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1741557048270,125.28860414,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1741557048474,46.56661043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741557048674,70.46238557,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741557049178,18.79181043,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741557049379,40.22824008,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741557049577,38.79181043,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741557049883,55.34809162,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741557050085,115.73666394,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741557050294,124.95569852,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741557050802,132.73229852,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741557052003,20.14216157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741557052193,62.68834415,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741557053299,71.69942246,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741557054106,38.79181043,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741557054294,0.14216157,128.46,128.45,1.6373]
["bitfinex","SOLUSD",1741557054610,0.14216157,128.43,128.42,1.5272]
["bitfinex","SOLUSD",1741557054811,108.79226701,128.43,128.42,1.5272]
["bitfinex","SOLUSD",1741557055298,27.59226701,128.43,128.42,1.5272]
["bitfinex","SOLUSD",1741557055900,0.14216157,128.41,128.32,1.5875]
["bitfinex","SOLUSD",1741557056103,0.14216157,128.39,128.36,15.09714308]
["bitfinex","SOLUSD",1741557056408,0.14216157,128.37,128.35,15.09714308]
["bitfinex","SOLUSD",1741557056993,0.14216157,128.37,128.31,7.7936]
["bitfinex","SOLUSD",1741557057190,42.54769254,128.38,128.3,1.5875]
["bitfinex","SOLUSD",1741557057191,0.14216157,128.33,128.3,1.5875]
["bitfinex","SOLUSD",1741557057397,7.34,128.32,128.3,1.5875]
["bitfinex","SOLUSD",1741557057795,7.34,128.32,128.3,16.68464308]
["bitfinex","SOLUSD",1741557058605,18.79181043,128.34,128.3,16.68464308]
["bitfinex","SOLUSD",1741557058808,25.98964886,128.34,128.31,15.09714308]
["bitfinex","SOLUSD",1741557059006,25.98964886,128.34,128.32,15.09714308]
["bitfinex","SOLUSD",1741557059306,0.14216157,128.31,128.3,1.5875]
["bitfinex","SOLUSD",1741557061514,0.14216157,128.31,128.28,15.09714308]
["bitfinex","SOLUSD",1741557061709,0.14216157,128.31,128.27,15.09714308]
["bitfinex","SOLUSD",1741557061898,18.64964886,128.29,128.27,15.09714308]
["bitfinex","SOLUSD",1741557062325,18.64964886,128.29,128.27,23.78933925]
["bitfinex","SOLUSD",1741557065094,18.64964886,128.29,128.25,24.17008907]
["bitfinex","SOLUSD",1741557065317,18.64964886,128.29,128.26,23.78933925]
["bitfinex","SOLUSD",1741557065790,182.39181043,128.28,128.25,23.78933925]
["bitfinex","SOLUSD",1741557065991,18.64964886,128.26,128.23,23.78933925]
["bitfinex","SOLUSD",1741557066197,82.4,128.25,128.23,23.78933925]
["bitfinex","SOLUSD",1741557066513,82.4,128.25,128.22,23.81933925]
["bitfinex","SOLUSD",1741557066913,82.4,128.25,128.23,23.78933925]
["bitfinex","SOLUSD",1741557067214,18.64964886,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741557067395,101.04964886,128.23,128.22,23.81933925]
["bitfinex","SOLUSD",1741557067916,101.04964886,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557068328,18.79181043,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557068496,123.78114968,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557068814,131.57954968,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557069997,50.37954968,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557070404,42.58114968,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557071616,74.16888893,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557072216,50.37954968,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741557072598,18.79181043,128.2,128.14,26.51572265]
["bitfinex","SOLUSD",1741557072796,0.14216157,128.18,128.14,26.51572265]
["bitfinex","SOLUSD",1741557073324,0.14216157,128.18,128.15,23.78933925]
["bitfinex","SOLUSD",1741557073498,0.14216157,128.18,128.14,26.51572265]
["bitfinex","SOLUSD",1741557074717,89.73,128.19,128.14,26.51572265]
["bitfinex","SOLUSD",1741557075017,82.37,128.19,128.16,23.78933925]
["bitfinex","SOLUSD",1741557076421,82.37,128.19,128.16,31.59203925]
["bitfinex","SOLUSD",1741557076821,82.37,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741557076996,82.37,128.19,128.16,15.63498522]
["bitfinex","SOLUSD",1741557077201,82.37,128.19,128.16,23.81933925]
["bitfinex","SOLUSD",1741557077402,101.01964886,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741557087229,82.51216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741557087433,123.78114968,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741557087738,99.99181043,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741557090235,123.78114968,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741557090615,18.64964886,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741557090816,26.06964886,128.16,128.12,31.59423925]
["bitfinex","SOLUSD",1741557091217,26.06964886,128.16,128.12,23.78933925]
["bitfinex","SOLUSD",1741557091535,23.93150082,128.13,128.07,25.42983925]
["bitfinex","SOLUSD",1741557091838,18.79181043,128.11,128.07,25.42983925]
["bitfinex","SOLUSD",1741557092032,26.21181043,128.11,128.07,25.42983925]
["bitfinex","SOLUSD",1741557092227,82.54216157,128.1,128.06,20.0]
["bitfinex","SOLUSD",1741557092420,0.14216157,128.1,128.07,23.78933925]
["bitfinex","SOLUSD",1741557092821,0.14216157,128.1,128.04,1.6405]
["bitfinex","SOLUSD",1741557093228,0.14216157,128.1,128.06,23.78933925]
["bitfinex","SOLUSD",1741557094439,0.14216157,128.1,128.04,9.4505]
["bitfinex","SOLUSD",1741557094623,7.94856157,128.1,128.06,23.78933925]
["bitfinex","SOLUSD",1741557095020,7.94856157,128.1,128.04,1.6405]
["bitfinex","SOLUSD",1741557095215,0.14216157,128.1,128.07,23.78933925]
["bitfinex","SOLUSD",1741557095441,0.14216157,128.1,128.06,23.78933925]
["bitfinex","SOLUSD",1741557095719,7.807,128.09,128.06,23.78933925]
["bitfinex","SOLUSD",1741557095920,7.807,128.09,128.05,23.78933925]
["bitfinex","SOLUSD",1741557096220,18.64964886,128.09,128.06,23.78933925]
["bitfinex","SOLUSD",1741557096728,18.64964886,128.09,128.04,25.42983925]
["bitfinex","SOLUSD",1741557096943,82.4,128.08,128.04,25.42983925]
["bitfinex","SOLUSD",1741557097237,82.4,128.08,128.05,23.78933925]
["bitfinex","SOLUSD",1741557098241,90.2076,128.08,128.05,23.78933925]
["bitfinex","SOLUSD",1741557098822,90.2076,128.08,128.04,25.42983925]
["bitfinex","SOLUSD",1741557099120,90.2076,128.08,128.04,1.6405]
["bitfinex","SOLUSD",1741557099325,90.2076,128.08,128.04,25.42983925]
["bitfinex","SOLUSD",1741557101016,82.4,128.08,128.04,25.42983925]
["bitfinex","SOLUSD",1741557101443,82.4,128.08,128.04,9.4504]
["bitfinex","SOLUSD",1741557101641,113.99693925,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741557101822,113.99693925,128.08,128.03,23.81933925]
["bitfinex","SOLUSD",1741557102131,90.2076,128.08,128.05,0.03]
["bitfinex","SOLUSD",1741557103333,90.2076,128.08,128.05,23.81933925]
["bitfinex","SOLUSD",1741557103649,23.93150082,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557103943,31.29150082,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557104143,7.50216157,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557104524,31.29150082,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557106023,15.31096157,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557106223,39.10030082,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741557106423,18.64964886,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557106649,42.43898811,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557107423,18.64964886,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557107927,26.45924886,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557108457,132.64858811,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557108639,108.85924886,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741557108956,206.18114968,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741557109129,123.78114968,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741557109441,123.78114968,128.04,127.88,2.7263834]
["bitfinex","SOLUSD",1741557109442,20.0,127.95,127.88,2.7263834]
["bitfinex","SOLUSD",1741557109835,20.0,127.95,127.88,10.5457834]
["bitfinex","SOLUSD",1741557109836,18.64964886,127.95,127.88,10.5457834]
["bitfinex","SOLUSD",1741557110744,18.64964886,127.95,127.89,20.0]
["bitfinex","SOLUSD",1741557110934,42.43898811,127.95,127.89,20.0]
["bitfinex","SOLUSD",1741557111138,42.43898811,127.95,127.89,43.78933925]
["bitfinex","SOLUSD",1741557111329,81.34216157,127.94,127.88,2.7263834]
["bitfinex","SOLUSD",1741557111534,23.93150082,127.92,127.88,2.7263834]
["bitfinex","SOLUSD",1741557111727,34.51482934,127.92,127.88,2.7263834]
["bitfinex","SOLUSD",1741557112048,82.09350784,127.92,127.88,2.7263834]
["bitfinex","SOLUSD",1741557112448,20.14216157,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557112746,48.81864745,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557113125,27.35181043,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557114129,8.56,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557114323,27.35181043,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557114731,51.14114968,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557114951,27.35181043,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557115328,7.90595405,127.92,127.88,26.51572265]
["bitfinex","SOLUSD",1741557115534,18.79181043,127.92,127.88,26.54572265]
["bitfinex","SOLUSD",1741557116125,8.74,127.93,127.88,34.36522265]
["bitfinex","SOLUSD",1741557116331,8.74,127.93,127.88,2.7563834]
["bitfinex","SOLUSD",1741557116634,18.79181043,127.93,127.88,26.54572265]
["bitfinex","SOLUSD",1741557116848,18.79181043,127.93,127.88,2.7563834]
["bitfinex","SOLUSD",1741557117045,18.79181043,127.93,127.88,26.54572265]
["bitfinex","SOLUSD",1741557117555,8.78,127.94,127.89,23.78933925]
["bitfinex","SOLUSD",1741557117730,8.78,127.94,127.88,10.5756834]
["bitfinex","SOLUSD",1741557118045,8.78,127.94,127.89,23.78933925]
["bitfinex","SOLUSD",1741557118252,8.78,127.94,127.88,10.5756834]
["bitfinex","SOLUSD",1741557118431,8.78,127.94,127.88,34.36502265]
["bitfinex","SOLUSD",1741557118630,8.78,127.94,127.88,10.5756834]
["bitfinex","SOLUSD",1741557118831,8.78,127.94,127.89,23.78933925]
["bitfinex","SOLUSD",1741557119133,32.56933925,127.94,127.88,34.36502265]
["bitfinex","SOLUSD",1741557119545,8.78,127.94,127.89,23.78933925]
["bitfinex","SOLUSD",1741557119747,8.78,127.94,127.88,10.5756834]
["bitfinex","SOLUSD",1741557120155,8.78,127.94,127.91,23.78933925]
["bitfinex","SOLUSD",1741557120357,0.14216157,127.97,127.88,30.1251834]
["bitfinex","SOLUSD",1741557120537,42.43898811,127.99,127.91,20.0]
["bitfinex","SOLUSD",1741557120739,0.14216157,127.98,127.93,23.78933925]
["bitfinex","SOLUSD",1741557120936,23.78933925,127.99,127.91,20.0]
["bitfinex","SOLUSD",1741557121240,8.92,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1741557121442,32.70933925,128.0,127.92,51.15003925]
["bitfinex","SOLUSD",1741557121636,23.78933925,127.99,127.92,27.3607]
["bitfinex","SOLUSD",1741557121838,32.70933925,128.0,127.94,23.78933925]
["bitfinex","SOLUSD",1741557122047,8.92,128.0,127.95,23.78933925]
["bitfinex","SOLUSD",1741557122562,32.70933925,128.0,127.95,31.60453925]
["bitfinex","SOLUSD",1741557122940,32.70933925,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741557123641,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557123846,8.92,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741557124060,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557124369,8.92,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741557124546,8.92,128.0,127.95,23.78933925]
["bitfinex","SOLUSD",1741557124953,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557125868,8.92,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1741557126042,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557126247,8.92,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1741557126466,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557126871,8.92,128.0,127.92,23.78933925]
["bitfinex","SOLUSD",1741557127170,8.92,128.0,127.96,23.78933925]
["bitfinex","SOLUSD",1741557127483,32.72933925,128.02,127.92,23.78933925]
["bitfinex","SOLUSD",1741557127648,0.063,128.0,127.97,23.78933925]
["bitfinex","SOLUSD",1741557127965,0.063,128.0,127.93,6.0197]
["bitfinex","SOLUSD",1741557128344,0.063,128.0,127.97,23.78933925]
["bitfinex","SOLUSD",1741557128960,0.063,128.0,127.94,27.3565]
["bitfinex","SOLUSD",1741557129249,0.063,128.0,127.97,23.78933925]
["bitfinex","SOLUSD",1741557129649,0.063,128.0,127.94,27.3565]
["bitfinex","SOLUSD",1741557129944,0.063,128.0,127.97,23.78933925]
["bitfinex","SOLUSD",1741557130361,0.063,128.0,127.98,23.78933925]
["bitfinex","SOLUSD",1741557130960,0.063,128.0,127.98,31.60293925]
["bitfinex","SOLUSD",1741557131171,0.063,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1741557131471,0.063,128.0,127.98,31.60293925]
["bitfinex","SOLUSD",1741557131770,0.063,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1741557131977,0.063,128.0,127.98,23.78933925]
["bitfinex","SOLUSD",1741557132874,0.063,128.0,127.99,23.78933925]
["bitfinex","SOLUSD",1741557133755,0.063,128.0,127.94,27.3565]
["bitfinex","SOLUSD",1741557133966,0.063,128.0,127.99,23.78933925]
["bitfinex","SOLUSD",1741557134368,0.14216157,127.93,127.88,2.7563834]
["bitfinex","SOLUSD",1741557134569,23.78933925,127.92,127.88,2.7563834]
["bitfinex","SOLUSD",1741557134769,9.08216157,127.93,127.88,2.7563834]
["bitfinex","SOLUSD",1741557134957,23.78933925,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557135851,23.78933925,127.92,127.88,2.7563834]
["bitfinex","SOLUSD",1741557136050,23.78933925,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557136249,7.8179,127.92,127.88,2.7563834]
["bitfinex","SOLUSD",1741557139259,82.4,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557140964,82.4,127.91,127.89,38.30097173]
["bitfinex","SOLUSD",1741557141165,82.4,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557142373,82.4,127.91,127.88,41.05735513]
["bitfinex","SOLUSD",1741557142773,82.4,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557143170,81.9,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557143375,89.718,127.91,127.88,2.7563834]
["bitfinex","SOLUSD",1741557143581,81.9,127.9,127.88,2.7563834]
["bitfinex","SOLUSD",1741557144359,89.7186,127.9,127.88,2.7563834]
["bitfinex","SOLUSD",1741557146583,81.9,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557155793,81.9,127.89,127.88,41.05735513]
["bitfinex","SOLUSD",1741557157489,81.9,127.89,127.88,48.87715513]
["bitfinex","SOLUSD",1741557157887,98.3556,127.95,127.88,48.87715513]
["bitfinex","SOLUSD",1741557158083,81.9,127.94,127.92,38.30097173]
["bitfinex","SOLUSD",1741557158293,81.9,127.94,127.92,23.91854404]
["bitfinex","SOLUSD",1741557158981,81.963,127.96,127.93,23.91854404]
["bitfinex","SOLUSD",1741557159377,81.963,127.96,127.95,23.91854404]
["bitfinex","SOLUSD",1741557159577,0.063,127.96,127.95,31.73404404]
["bitfinex","SOLUSD",1741557160373,0.063,127.96,127.95,33.26614404]
["bitfinex","SOLUSD",1741557160891,0.063,128.0,127.95,114.76614404]
["bitfinex","SOLUSD",1741557161108,0.063,128.0,127.99,23.91854404]
["bitfinex","SOLUSD",1741557161592,0.063,128.0,127.99,31.73164404]
["bitfinex","SOLUSD",1741557163791,0.063,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1741557163997,0.063,128.0,127.99,31.73164404]
["bitfinex","SOLUSD",1741557165288,0.063,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1741557165491,0.063,128.0,127.99,31.73164404]
["bitfinex","SOLUSD",1741557166601,33.41561043,128.0,127.89,89.4453]
["bitfinex","SOLUSD",1741557166781,57.33415447,128.0,127.94,23.91854404]
["bitfinex","SOLUSD",1741557166980,23.91854404,127.99,127.94,23.91854404]
["bitfinex","SOLUSD",1741557167315,57.33415447,128.0,127.94,23.91854404]
["bitfinex","SOLUSD",1741557167810,7.8131,127.99,127.94,23.91854404]
["bitfinex","SOLUSD",1741557168181,7.8131,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1741557168382,7.8131,127.99,127.94,23.91854404]
["bitfinex","SOLUSD",1741557169016,7.8131,127.99,127.95,23.91854404]
["bitfinex","SOLUSD",1741557169518,7.8131,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1741557169823,31.73164404,127.99,127.94,23.91854404]
["bitfinex","SOLUSD",1741557170024,7.8131,127.99,127.94,23.91854404]
["bitfinex","SOLUSD",1741557174013,7.8131,127.99,127.95,23.91854404]
["bitfinex","SOLUSD",1741557176320,81.9,127.99,127.95,23.91854404]
["bitfinex","SOLUSD",1741557176693,81.9,127.99,127.95,31.73394404]
["bitfinex","SOLUSD",1741557178803,22.4365,128.0,127.94,0.03]
["bitfinex","SOLUSD",1741557178999,22.4365,128.0,127.96,23.91854404]
["bitfinex","SOLUSD",1741557179000,14.6238,128.0,127.96,23.91854404]
["bitfinex","SOLUSD",1741557180018,0.063,128.0,127.99,23.91854404]
["bitfinex","SOLUSD",1741557181024,0.063,128.0,127.99,31.73164404]
["bitfinex","SOLUSD",1741557183224,81.9,128.05,127.99,51.26434404]
["bitfinex","SOLUSD",1741557183411,81.9,128.05,128.02,23.91854404]
["bitfinex","SOLUSD",1741557184023,81.9,128.05,128.03,23.91854404]
["bitfinex","SOLUSD",1741557185323,81.9,128.05,128.04,23.91854404]
["bitfinex","SOLUSD",1741557186127,0.063,128.09,128.04,47.83708808]
["bitfinex","SOLUSD",1741557186418,0.063,128.09,128.08,23.91854404]
["bitfinex","SOLUSD",1741557187127,0.063,128.13,128.08,23.91854404]
["bitfinex","SOLUSD",1741557187422,0.063,128.13,128.12,23.91854404]
["bitfinex","SOLUSD",1741557188324,0.063,128.17,128.12,113.30694404]
["bitfinex","SOLUSD",1741557188624,0.063,128.17,128.16,23.91854404]
["bitfinex","SOLUSD",1741557189224,0.063,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1741557189424,0.063,128.17,128.16,23.91854404]
["bitfinex","SOLUSD",1741557190508,0.063,128.19,128.18,20.0]
["bitfinex","SOLUSD",1741557190704,0.063,128.26,128.18,43.91854404]
["bitfinex","SOLUSD",1741557190904,0.063,128.26,128.25,23.91854404]
["bitfinex","SOLUSD",1741557192120,6.1094,128.28,128.25,31.71574404]
["bitfinex","SOLUSD",1741557192326,6.1094,128.28,128.25,45.87057575]
["bitfinex","SOLUSD",1741557192520,6.1094,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1741557192832,6.1094,128.28,128.25,45.87057575]
["bitfinex","SOLUSD",1741557193827,1.7127,128.3,128.26,38.07337575]
["bitfinex","SOLUSD",1741557194028,0.063,128.3,128.29,38.07337575]
["bitfinex","SOLUSD",1741557194233,81.9,128.41,128.32,20.0]
["bitfinex","SOLUSD",1741557194413,38.07337575,128.41,128.35,38.07337575]
["bitfinex","SOLUSD",1741557194613,38.07337575,128.4,128.34,38.07337575]
["bitfinex","SOLUSD",1741557194919,0.14216157,128.38,128.34,38.07337575]
["bitfinex","SOLUSD",1741557195722,80.8,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1741557195922,80.8,128.39,128.35,38.07337575]
["bitfinex","SOLUSD",1741557196225,18.79181043,128.39,128.34,38.07337575]
["bitfinex","SOLUSD",1741557196423,18.79181043,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1741557196424,6.3264,128.41,128.36,38.07337575]
["bitfinex","SOLUSD",1741557196615,12.25606021,128.42,128.38,38.07337575]
["bitfinex","SOLUSD",1741557196815,12.25606021,128.42,128.39,38.07337575]
["bitfinex","SOLUSD",1741557197133,12.25606021,128.42,128.34,38.07337575]
["bitfinex","SOLUSD",1741557197134,8.40216157,128.43,128.4,38.07337575]
["bitfinex","SOLUSD",1741557197329,8.26,128.43,128.41,38.07337575]
["bitfinex","SOLUSD",1741557197533,0.14216157,128.44,128.41,38.07337575]
["bitfinex","SOLUSD",1741557197835,6.2378,128.45,128.41,38.07337575]
["bitfinex","SOLUSD",1741557198207,0.14216157,128.45,128.41,38.07337575]
["bitfinex","SOLUSD",1741557198412,0.14216157,128.45,128.42,38.07337575]
["bitfinex","SOLUSD",1741557198614,45.03871043,128.42,128.3,19.4848]
["bitfinex","SOLUSD",1741557198828,38.21553732,128.38,128.33,20.0]
["bitfinex","SOLUSD",1741557199035,0.14216157,128.38,128.33,38.07337575]
["bitfinex","SOLUSD",1741557199216,0.17216157,128.38,128.33,38.07337575]
["bitfinex","SOLUSD",1741557199416,18.64964886,128.37,128.33,38.07337575]
["bitfinex","SOLUSD",1741557199627,18.64964886,128.37,128.32,38.07337575]
["bitfinex","SOLUSD",1741557199835,0.14216157,128.36,128.32,38.07337575]
["bitfinex","SOLUSD",1741557200135,0.14216157,128.36,128.33,38.07337575]
["bitfinex","SOLUSD",1741557200337,26.08181043,128.37,128.33,38.07337575]
["bitfinex","SOLUSD",1741557200633,18.29181043,128.37,128.33,38.07337575]
["bitfinex","SOLUSD",1741557200829,26.08191043,128.37,128.33,38.07337575]
["bitfinex","SOLUSD",1741557201545,26.08191043,128.37,128.32,38.07337575]
["bitfinex","SOLUSD",1741557201743,26.08191043,128.37,128.33,38.07337575]
["bitfinex","SOLUSD",1741557202240,18.79181043,128.35,128.33,38.07337575]
["bitfinex","SOLUSD",1741557202438,18.79181043,128.35,128.32,38.07337575]
["bitfinex","SOLUSD",1741557203545,18.79181043,128.35,128.28,49.7864288]
["bitfinex","SOLUSD",1741557203721,18.79181043,128.35,128.31,38.07337575]
["bitfinex","SOLUSD",1741557204446,89.6918,128.34,128.31,38.07337575]
["bitfinex","SOLUSD",1741557205246,89.6918,128.34,128.3,38.07337575]
["bitfinex","SOLUSD",1741557205641,2.0,128.2,128.07,81.5]
["bitfinex","SOLUSD",1741557205942,20.64964886,128.12,128.05,38.07337575]
["bitfinex","SOLUSD",1741557206248,40.07337575,128.12,128.08,20.0]
["bitfinex","SOLUSD",1741557206544,2.0,128.11,128.09,20.0]
["bitfinex","SOLUSD",1741557207047,2.0,128.11,128.07,20.0]
["bitfinex","SOLUSD",1741557207345,2.0,128.11,128.08,20.0]
["bitfinex","SOLUSD",1741557207547,2.0,128.11,128.09,20.0]
["bitfinex","SOLUSD",1741557208329,2.0,128.11,128.05,38.07337575]
["bitfinex","SOLUSD",1741557208330,18.64964886,128.1,128.05,38.07337575]
["bitfinex","SOLUSD",1741557209132,18.64964886,128.1,128.06,58.07337575]
["bitfinex","SOLUSD",1741557209646,18.64964886,128.1,128.06,20.0]
["bitfinex","SOLUSD",1741557210037,2.0,128.12,128.07,38.07337575]
["bitfinex","SOLUSD",1741557210435,2.0,128.11,128.07,38.07337575]
["bitfinex","SOLUSD",1741557211141,2.0,128.11,128.04,109.31]
["bitfinex","SOLUSD",1741557211340,2.0,128.11,128.07,38.07337575]
["bitfinex","SOLUSD",1741557211538,2.0,128.11,128.06,38.13637575]
["bitfinex","SOLUSD",1741557212746,2.0,128.11,128.08,38.07337575]
["bitfinex","SOLUSD",1741557212944,10.74,128.13,128.08,38.07337575]
["bitfinex","SOLUSD",1741557213251,2.0,128.12,128.07,38.07337575]
["bitfinex","SOLUSD",1741557213840,10.74,128.13,128.07,38.07337575]
["bitfinex","SOLUSD",1741557214137,10.74,128.13,128.07,45.88117575]
["bitfinex","SOLUSD",1741557214449,2.0,128.13,128.07,45.88117575]
["bitfinex","SOLUSD",1741557215335,2.0,128.13,128.08,38.07337575]
["bitfinex","SOLUSD",1741557217549,2.0,128.13,128.09,7.807]
["bitfinex","SOLUSD",1741557218249,102.54964886,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741557218548,83.9,128.14,128.09,45.88037575]
["bitfinex","SOLUSD",1741557218753,2.0,128.18,128.12,58.07337575]
["bitfinex","SOLUSD",1741557219066,40.07337575,128.18,128.12,58.07337575]
["bitfinex","SOLUSD",1741557219255,2.0,128.18,128.13,38.07337575]
["bitfinex","SOLUSD",1741557219731,2.0,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1741557219926,2.0,128.18,128.14,45.87727575]
["bitfinex","SOLUSD",1741557220139,2.0,128.19,128.15,38.07337575]
["bitfinex","SOLUSD",1741557220552,2.0,128.19,128.16,38.07337575]
["bitfinex","SOLUSD",1741557221148,2.0,128.19,128.14,27.3138]
["bitfinex","SOLUSD",1741557221455,2.0,128.19,128.15,38.07337575]
["bitfinex","SOLUSD",1741557221654,2.0,128.19,128.14,31.28209028]
["bitfinex","SOLUSD",1741557221655,2.0,128.19,128.16,45.87607575]
["bitfinex","SOLUSD",1741557223461,2.0,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741557226941,2.0,128.19,128.16,27.3095]
["bitfinex","SOLUSD",1741557229357,2.0,128.19,128.16,19.5068]
["bitfinex","SOLUSD",1741557229656,2.0,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741557230439,2.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741557233359,2.0,128.18,128.15,27.3116]
["bitfinex","SOLUSD",1741557234961,2.0,128.19,128.15,27.3116]
["bitfinex","SOLUSD",1741557235559,2.0,128.19,128.15,27.3746]
["bitfinex","SOLUSD",1741557236144,2.0,128.19,128.15,65.44797575]
["bitfinex","SOLUSD",1741557238262,2.0,128.19,128.15,27.3746]
["bitfinex","SOLUSD",1741557239053,2.0,128.2,128.17,23.83061963]
["bitfinex","SOLUSD",1741557239749,83.9,128.21,128.18,23.83061963]
["bitfinex","SOLUSD",1741557239955,2.0,128.2,128.17,23.83061963]
["bitfinex","SOLUSD",1741557240453,2.0,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1741557240666,2.0,128.2,128.18,27.3053]
["bitfinex","SOLUSD",1741557240959,2.0,128.2,128.18,27.221922]
["bitfinex","SOLUSD",1741557241266,2.0,128.21,128.18,27.221922]
["bitfinex","SOLUSD",1741557241467,2.0,128.21,128.18,27.181972]
["bitfinex","SOLUSD",1741557243272,2.0,128.22,128.18,27.181972]
["bitfinex","SOLUSD",1741557244171,2.0,128.22,128.18,23.83061963]
["bitfinex","SOLUSD",1741557245073,2.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1741557245252,2.0,128.22,128.18,43.83061963]
["bitfinex","SOLUSD",1741557245866,2.0,128.22,128.19,23.83061963]
["bitfinex","SOLUSD",1741557246468,2.0,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1741557247683,8.2737,128.23,128.2,27.301]
["bitfinex","SOLUSD",1741557248256,0.03,128.22,128.2,27.301]
["bitfinex","SOLUSD",1741557248650,0.03,128.22,128.2,51.13161963]
["bitfinex","SOLUSD",1741557249251,2.0,128.27,128.21,23.83061963]
["bitfinex","SOLUSD",1741557249472,2.0,128.27,128.24,23.83061963]
["bitfinex","SOLUSD",1741557249776,23.83061963,128.29,128.26,23.83061963]
["bitfinex","SOLUSD",1741557249777,2.0,128.29,128.26,23.83061963]
["bitfinex","SOLUSD",1741557249948,2.0,128.29,128.27,23.83061963]
["bitfinex","SOLUSD",1741557250556,2.0,128.31,128.28,23.83061963]
["bitfinex","SOLUSD",1741557250764,2.0,128.31,128.29,23.83061963]
["bitfinex","SOLUSD",1741557250960,8.4769,128.33,128.3,23.83061963]
["bitfinex","SOLUSD",1741557251281,2.0,128.34,128.31,23.83061963]
["bitfinex","SOLUSD",1741557251855,2.0,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741557253171,2.0,128.35,128.32,45.83198207]
["bitfinex","SOLUSD",1741557253472,0.03,128.36,128.34,38.03898207]
["bitfinex","SOLUSD",1741557253768,0.03,128.36,128.35,38.03898207]
["bitfinex","SOLUSD",1741557255359,0.03,128.36,128.35,45.83008207]
["bitfinex","SOLUSD",1741557255877,0.03,128.36,128.35,46.54706799]
["bitfinex","SOLUSD",1741557256059,0.03,128.38,128.37,58.18114364]
["bitfinex","SOLUSD",1741557256382,0.03,128.38,128.37,140.25519043]
["bitfinex","SOLUSD",1741557257571,2.0,128.44,128.38,0.14216157]
["bitfinex","SOLUSD",1741557257772,2.0,128.45,128.41,58.03898207]
["bitfinex","SOLUSD",1741557258072,0.063,128.48,128.44,38.03898207]
["bitfinex","SOLUSD",1741557258272,0.063,128.48,128.46,38.03898207]
["bitfinex","SOLUSD",1741557258490,0.063,128.48,128.47,38.03898207]
["bitfinex","SOLUSD",1741557259665,0.063,128.48,128.47,45.82288207]
["bitfinex","SOLUSD",1741557259864,0.063,128.48,128.46,45.82338207]
["bitfinex","SOLUSD",1741557260365,0.063,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1741557260573,0.063,128.48,128.46,45.82338207]
["bitfinex","SOLUSD",1741557261279,0.063,128.48,128.44,81.5]
["bitfinex","SOLUSD",1741557261280,0.063,128.48,128.47,38.03898207]
["bitfinex","SOLUSD",1741557261486,0.063,128.48,128.46,38.03898207]
["bitfinex","SOLUSD",1741557261789,0.063,128.48,128.47,38.03898207]
["bitfinex","SOLUSD",1741557261987,0.063,128.48,128.47,119.53898207]
["bitfinex","SOLUSD",1741557263285,0.063,128.48,128.47,120.1109104]
["bitfinex","SOLUSD",1741557263485,0.063,128.48,128.47,127.8948104]
["bitfinex","SOLUSD",1741557264273,0.063,128.48,128.47,128.03697197]
["bitfinex","SOLUSD",1741557264576,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741557264784,0.03,128.51,128.5,58.03898207]
["bitfinex","SOLUSD",1741557264989,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741557265183,0.03,128.51,128.5,58.03898207]
["bitfinex","SOLUSD",1741557265678,0.03,128.51,128.5,65.82108207]
["bitfinex","SOLUSD",1741557265996,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741557266563,0.03,128.51,128.48,38.03898207]
["bitfinex","SOLUSD",1741557266771,2.0,128.5,128.46,38.03898207]
["bitfinex","SOLUSD",1741557266976,2.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1741557267377,2.0,128.49,128.46,38.03898207]
["bitfinex","SOLUSD",1741557269791,2.0,128.49,128.45,45.82398207]
["bitfinex","SOLUSD",1741557270196,2.0,128.49,128.46,38.03898207]
["bitfinex","SOLUSD",1741557270783,2.0,128.49,128.45,45.82398207]
["bitfinex","SOLUSD",1741557270987,2.0,128.49,128.45,38.03898207]
["bitfinex","SOLUSD",1741557271187,9.7822,128.5,128.45,38.03898207]
["bitfinex","SOLUSD",1741557271385,2.0,128.48,128.45,38.03898207]
["bitfinex","SOLUSD",1741557271688,2.0,128.48,128.44,89.2855]
["bitfinex","SOLUSD",1741557271689,2.0,128.48,128.44,38.03898207]
["bitfinex","SOLUSD",1741557272074,2.0,128.48,128.46,20.0]
["bitfinex","SOLUSD",1741557272497,9.7828,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741557272792,2.0,128.48,128.46,20.0]
["bitfinex","SOLUSD",1741557277102,2.0,128.48,128.46,58.03898207]
["bitfinex","SOLUSD",1741557277904,2.03,128.49,128.47,38.03898207]
["bitfinex","SOLUSD",1741557279403,2.03,128.49,128.46,65.82338207]
["bitfinex","SOLUSD",1741557279604,2.03,128.49,128.48,38.03898207]
["bitfinex","SOLUSD",1741557280793,2.03,128.49,128.47,38.03898207]
["bitfinex","SOLUSD",1741557281704,2.03,128.49,128.47,45.82288207]
["bitfinex","SOLUSD",1741557282303,2.03,128.49,128.47,31.49664533]
["bitfinex","SOLUSD",1741557283496,2.03,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741557283697,2.03,128.49,128.47,31.49664533]
["bitfinex","SOLUSD",1741557285005,2.03,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741557285225,2.03,128.49,128.46,31.49724533]
["bitfinex","SOLUSD",1741557285411,2.03,128.49,128.46,31.56024533]
["bitfinex","SOLUSD",1741557287112,2.03,128.49,128.46,35.48572181]
["bitfinex","SOLUSD",1741557288419,2.03,128.49,128.47,23.71274533]
["bitfinex","SOLUSD",1741557289406,2.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1741557293999,2.03,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741557294199,0.03,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741557294399,0.03,128.49,128.46,27.70122181]
["bitfinex","SOLUSD",1741557294400,2.03,128.49,128.46,11.77267648]
["bitfinex","SOLUSD",1741557295726,0.03,128.49,128.46,11.77267648]
["bitfinex","SOLUSD",1741557295899,2.03,128.49,128.46,11.77267648]
["bitfinex","SOLUSD",1741557297522,2.03,128.49,128.46,35.48542181]
["bitfinex","SOLUSD",1741557298027,2.03,128.49,128.47,23.71274533]
["bitfinex","SOLUSD",1741557298321,2.03,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1741557298520,2.03,128.49,128.46,35.48542181]
["bitfinex","SOLUSD",1741557301426,2.03,128.49,128.47,23.71274533]
["bitfinex","SOLUSD",1741557301729,2.03,128.49,128.47,31.49634533]
["bitfinex","SOLUSD",1741557303513,2.03,128.49,128.47,7.7836]
["bitfinex","SOLUSD",1741557304431,2.03,128.49,128.47,31.49634533]
["bitfinex","SOLUSD",1741557305628,2.03,128.49,128.47,7.7836]
["bitfinex","SOLUSD",1741557306619,2.03,128.49,128.46,35.48552181]
["bitfinex","SOLUSD",1741557306824,2.0,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741557307036,20.64964886,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741557307325,44.36239419,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741557307530,44.50455576,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741557308910,189.84836606,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741557309111,2.0,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1741557309311,2.0,128.39,128.35,19.5408]
["bitfinex","SOLUSD",1741557309509,2.0,128.38,128.35,31.56674533]
["bitfinex","SOLUSD",1741557309708,2.0,128.38,128.35,11.75404688]
["bitfinex","SOLUSD",1741557310307,2.0,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557310921,20.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557312127,44.50455576,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557314527,20.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557314704,2.0,128.38,128.35,23.77574533]
["bitfinex","SOLUSD",1741557314902,2.0,128.42,128.38,27.2627]
["bitfinex","SOLUSD",1741557315127,2.0,128.43,128.41,23.71274533]
["bitfinex","SOLUSD",1741557315307,20.64964886,128.43,128.41,23.71274533]
["bitfinex","SOLUSD",1741557315720,138.1,128.44,128.41,23.71274533]
["bitfinex","SOLUSD",1741557316117,138.1,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1741557316908,20.64964886,128.43,128.4,23.71274533]
["bitfinex","SOLUSD",1741557317207,2.0,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741557317613,2.0,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557318015,2.0,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741557318213,2.0,128.38,128.35,31.56664533]
["bitfinex","SOLUSD",1741557318421,2.0,128.37,128.35,31.56664533]
["bitfinex","SOLUSD",1741557318627,2.0,128.38,128.35,31.56664533]
["bitfinex","SOLUSD",1741557318827,92.16,128.39,128.36,23.71274533]
["bitfinex","SOLUSD",1741557319122,2.0,128.38,128.36,23.71274533]
["bitfinex","SOLUSD",1741557319633,92.16,128.39,128.36,23.71274533]
["bitfinex","SOLUSD",1741557319820,2.0,128.38,128.36,23.71274533]
["bitfinex","SOLUSD",1741557320126,20.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557320326,103.04964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557320727,20.79181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557321223,44.50455576,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557321426,189.85620196,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557321624,188.39505576,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557322324,202.73134808,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557322529,66.63134808,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557322831,68.09295071,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557323013,69.60715071,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557324215,0.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557324419,66.06244922,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557324621,68.06244922,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557325333,75.85424922,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557325736,66.60084808,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557325943,28.55181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557326944,28.40964886,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557327252,9.76,128.34,128.33,45.90443765]
["bitfinex","SOLUSD",1741557327439,2.0,128.34,128.33,45.90443765]
["bitfinex","SOLUSD",1741557327639,2.0,128.37,128.33,45.90443765]
["bitfinex","SOLUSD",1741557327825,2.0,128.37,128.34,38.04903765]
["bitfinex","SOLUSD",1741557328023,2.0,128.38,128.36,38.04903765]
["bitfinex","SOLUSD",1741557328223,1.46071941,128.45,128.37,58.04903765]
["bitfinex","SOLUSD",1741557328224,2.0,128.4,128.37,58.04903765]
["bitfinex","SOLUSD",1741557328421,2.0,128.41,128.39,38.04903765]
["bitfinex","SOLUSD",1741557328620,2.0,128.41,128.4,38.04903765]
["bitfinex","SOLUSD",1741557329045,2.0,128.43,128.4,38.04903765]
["bitfinex","SOLUSD",1741557329217,2.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1741557330252,2.0,128.44,128.43,38.04903765]
["bitfinex","SOLUSD",1741557330438,0.03,128.46,128.43,38.04903765]
["bitfinex","SOLUSD",1741557330637,2.03,128.46,128.43,38.04903765]
["bitfinex","SOLUSD",1741557331046,2.03,128.46,128.42,45.83593765]
["bitfinex","SOLUSD",1741557331656,2.03,128.46,128.4,19.4694]
["bitfinex","SOLUSD",1741557331844,2.03,128.46,128.42,38.04903765]
["bitfinex","SOLUSD",1741557332048,2.0,128.45,128.42,38.04903765]
["bitfinex","SOLUSD",1741557332248,2.0,128.43,128.4,38.04903765]
["bitfinex","SOLUSD",1741557332652,2.0,128.41,128.38,38.04903765]
["bitfinex","SOLUSD",1741557332861,2.0,128.38,128.33,1.5794]
["bitfinex","SOLUSD",1741557333029,2.0,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741557333229,2.0,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557334632,1.5,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557335160,1.5,128.34,128.33,38.11203765]
["bitfinex","SOLUSD",1741557335460,1.5,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557336263,27.94144886,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557337035,20.14964886,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557337726,1.5,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741557340562,83.9,128.35,128.33,38.11203765]
["bitfinex","SOLUSD",1741557340756,82.4,128.35,128.33,38.11203765]
["bitfinex","SOLUSD",1741557341142,1.5,128.36,128.33,38.11203765]
["bitfinex","SOLUSD",1741557342358,1.5,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741557342569,1.5,128.37,128.34,45.84083765]
["bitfinex","SOLUSD",1741557343067,83.9,128.38,128.35,38.04903765]
["bitfinex","SOLUSD",1741557343635,1.5,128.38,128.36,38.04903765]
["bitfinex","SOLUSD",1741557343854,1.5,128.39,128.37,58.04903765]
["bitfinex","SOLUSD",1741557345661,1.5,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1741557345835,1.5,128.42,128.38,45.83833765]
["bitfinex","SOLUSD",1741557346035,1.5,128.4,128.39,38.04903765]
["bitfinex","SOLUSD",1741557346935,83.93,128.44,128.39,38.04903765]
["bitfinex","SOLUSD",1741557347139,1.53,128.44,128.41,20.0]
["bitfinex","SOLUSD",1741557347369,0.03,128.44,128.42,38.04903765]
["bitfinex","SOLUSD",1741557347864,0.03,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1741557348542,0.03,128.44,128.42,45.83573765]
["bitfinex","SOLUSD",1741557348863,0.03,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1741557349369,1.53,128.44,128.41,27.7873]
["bitfinex","SOLUSD",1741557349552,1.5,128.42,128.38,38.04903765]
["bitfinex","SOLUSD",1741557349863,1.5,128.4,128.38,38.04903765]
["bitfinex","SOLUSD",1741557350739,1.5,128.39,128.38,20.0]
["bitfinex","SOLUSD",1741557351461,1.5,128.38,128.36,223.84903765]
["bitfinex","SOLUSD",1741557352039,1.5,128.38,128.37,38.04903765]
["bitfinex","SOLUSD",1741557352447,1.5,128.38,128.36,38.04903765]
["bitfinex","SOLUSD",1741557355340,9.25,128.44,128.4,20.0]
["bitfinex","SOLUSD",1741557355574,1.53,128.44,128.41,38.04903765]
["bitfinex","SOLUSD",1741557356041,0.03,128.44,128.41,38.04903765]
["bitfinex","SOLUSD",1741557356244,1.53,128.44,128.42,38.04903765]
["bitfinex","SOLUSD",1741557356439,1.53,128.44,128.41,7.7869]
["bitfinex","SOLUSD",1741557356650,1.53,128.44,128.41,45.83593765]
["bitfinex","SOLUSD",1741557357371,0.03,128.44,128.41,45.83593765]
["bitfinex","SOLUSD",1741557357546,1.53,128.44,128.41,45.83593765]
["bitfinex","SOLUSD",1741557357750,1.53,128.44,128.41,7.7869]
["bitfinex","SOLUSD",1741557357951,1.5,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1741557358151,1.5,128.41,128.4,20.0]
["bitfinex","SOLUSD",1741557359453,1.5,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741557359660,1.5,128.4,128.34,19.5419]
["bitfinex","SOLUSD",1741557359661,1.5,128.37,128.34,38.11203765]
["bitfinex","SOLUSD",1741557359856,1.5,128.37,128.36,20.0]
["bitfinex","SOLUSD",1741557360883,1.5,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741557361060,1.5,128.38,128.35,38.04903765]
["bitfinex","SOLUSD",1741557361369,1.5,128.38,128.36,38.04903765]
["bitfinex","SOLUSD",1741557362460,1.5,128.38,128.35,38.04903765]
["bitfinex","SOLUSD",1741557362669,1.5,128.39,128.37,38.04903765]
["bitfinex","SOLUSD",1741557362862,1.5,128.4,128.38,38.04903765]
["bitfinex","SOLUSD",1741557363059,1.5,128.42,128.38,38.04903765]
["bitfinex","SOLUSD",1741557363379,1.5,128.41,128.38,38.04903765]
["bitfinex","SOLUSD",1741557363885,1.5,128.42,128.39,38.04903765]
["bitfinex","SOLUSD",1741557364083,83.9,128.43,128.39,38.04903765]
["bitfinex","SOLUSD",1741557364290,1.5,128.42,128.39,38.04903765]
["bitfinex","SOLUSD",1741557364689,1.5,128.42,128.38,58.04903765]
["bitfinex","SOLUSD",1741557364876,1.5,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741557365292,1.5,128.43,128.39,65.30963765]
["bitfinex","SOLUSD",1741557367500,20.17964886,128.44,128.39,65.30963765]
["bitfinex","SOLUSD",1741557367672,1.5,128.43,128.39,65.30963765]
["bitfinex","SOLUSD",1741557368094,1.5,128.43,128.39,27.2606]
["bitfinex","SOLUSD",1741557368272,1.5,128.43,128.39,65.30963765]
["bitfinex","SOLUSD",1741557368795,1.53,128.43,128.4,38.04903765]
["bitfinex","SOLUSD",1741557369173,1.53,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741557369381,1.5,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1741557370094,1.5,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741557370272,1.5,128.42,128.39,45.83773765]
["bitfinex","SOLUSD",1741557370590,1.5,128.41,128.39,45.83773765]
["bitfinex","SOLUSD",1741557370776,1.5,128.42,128.39,65.30963765]
["bitfinex","SOLUSD",1741557370977,1.53,128.43,128.39,65.30963765]
["bitfinex","SOLUSD",1741557371297,1.5,128.4,128.39,65.30963765]
["bitfinex","SOLUSD",1741557371500,1.5,128.42,128.39,65.30963765]
["bitfinex","SOLUSD",1741557372174,1.5,128.41,128.39,45.83773765]
["bitfinex","SOLUSD",1741557372375,1.5,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1741557374300,1.5,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1741557374475,1.5,128.41,128.38,45.83813765]
["bitfinex","SOLUSD",1741557374672,1.5,128.4,128.38,45.83813765]
["bitfinex","SOLUSD",1741557374876,1.5,128.41,128.38,45.83813765]
["bitfinex","SOLUSD",1741557375082,1.5,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1741557375287,1.5,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741557375483,18.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741557375484,20.14964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557379598,1.5,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557381702,1.5,128.36,128.34,38.11203765]
["bitfinex","SOLUSD",1741557382595,0.03,128.35,128.34,38.11203765]
["bitfinex","SOLUSD",1741557382809,1.5,128.36,128.34,38.11203765]
["bitfinex","SOLUSD",1741557382987,1.5,128.36,128.35,38.04903765]
["bitfinex","SOLUSD",1741557383692,1.5,128.37,128.35,45.84013765]
["bitfinex","SOLUSD",1741557383895,1.5,128.39,128.36,38.04903765]
["bitfinex","SOLUSD",1741557384198,1.5,128.39,128.37,38.04903765]
["bitfinex","SOLUSD",1741557384494,1.5,128.38,128.36,38.04903765]
["bitfinex","SOLUSD",1741557384698,1.5,128.38,128.35,45.84013765]
["bitfinex","SOLUSD",1741557385900,1.5,128.36,128.35,45.84013765]
["bitfinex","SOLUSD",1741557386398,1.5,128.36,128.35,31.55092681]
["bitfinex","SOLUSD",1741557389578,1.5,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741557389779,1.5,128.38,128.35,31.55092681]
["bitfinex","SOLUSD",1741557389979,1.5,128.37,128.35,31.55092681]
["bitfinex","SOLUSD",1741557390383,1.5,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741557390779,1.5,128.37,128.35,31.55092681]
["bitfinex","SOLUSD",1741557392995,1.5,128.37,128.35,23.75982681]
["bitfinex","SOLUSD",1741557393210,1.5,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741557393410,1.5,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557398406,53.30363185,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557398904,59.92203185,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557399907,50.67003724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557400310,58.46113724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557400499,50.67003724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557401506,59.92241064,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557406510,26.91021043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557406994,50.67003724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557407195,20.14964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557407414,27.72964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557407625,51.48947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557407926,27.72964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557409219,51.48947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557409820,43.90947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557410920,126.30947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557411114,102.54964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557414606,126.30947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557416299,102.54964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557416530,126.30947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557418006,126.33947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557420020,102.57964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557421129,126.33947567,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557422228,102.57964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557428645,126.48163724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557428947,187.97273724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557429742,51.87273724,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557430047,78.72231041,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741557430215,78.72231041,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741557430515,20.14964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557430715,52.89163497,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557432143,60.82859654,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557432436,92.67402335,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557432617,20.14964886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557432816,27.64964886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557433229,29.25444951,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557433834,53.01427632,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557434540,29.25444951,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557434719,27.79181043,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557443351,27.64964886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741557443547,1.5,128.23,128.22,15.30950466]
["bitfinex","SOLUSD",1741557443852,1.5,128.25,128.22,16.83510466]
["bitfinex","SOLUSD",1741557444031,1.5,128.25,128.23,15.24650466]
["bitfinex","SOLUSD",1741557444232,20.14964886,128.26,128.23,15.24650466]
["bitfinex","SOLUSD",1741557444548,1.5,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1741557444751,1.5,128.26,128.25,23.04370466]
["bitfinex","SOLUSD",1741557444957,9.01,128.28,128.25,42.53680466]
["bitfinex","SOLUSD",1741557445649,7.51,128.28,128.25,27.2903]
["bitfinex","SOLUSD",1741557445837,1.53,128.28,128.26,15.24650466]
["bitfinex","SOLUSD",1741557446042,1.53,128.28,128.25,27.2903]
["bitfinex","SOLUSD",1741557446439,1.53,128.28,128.25,23.79705934]
["bitfinex","SOLUSD",1741557446845,1.5,128.25,128.24,23.79705934]
["bitfinex","SOLUSD",1741557447153,1.5,128.24,128.23,31.59545934]
["bitfinex","SOLUSD",1741557451364,1.5,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1741557451536,1.5,128.24,128.23,31.59545934]
["bitfinex","SOLUSD",1741557454853,82.4,128.27,128.23,51.09165934]
["bitfinex","SOLUSD",1741557454854,83.9,128.27,128.23,51.09165934]
["bitfinex","SOLUSD",1741557455057,82.4,128.27,128.26,23.79705934]
["bitfinex","SOLUSD",1741557455665,83.9,128.27,128.26,23.79705934]
["bitfinex","SOLUSD",1741557455848,82.4,128.27,128.26,23.79705934]
["bitfinex","SOLUSD",1741557456156,82.4,128.27,128.26,31.59365934]
["bitfinex","SOLUSD",1741557456663,82.4,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741557456842,82.4,128.27,128.26,31.59365934]
["bitfinex","SOLUSD",1741557457054,0.03,128.28,128.26,31.59365934]
["bitfinex","SOLUSD",1741557458248,0.03,128.28,128.27,23.79705934]
["bitfinex","SOLUSD",1741557458851,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741557459061,1.53,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741557459461,1.53,128.28,128.26,31.59365934]
["bitfinex","SOLUSD",1741557460759,1.13,128.28,128.26,31.59365934]
["bitfinex","SOLUSD",1741557463550,1.13,128.28,128.25,19.4925]
["bitfinex","SOLUSD",1741557463751,1.13,128.28,128.26,23.79705934]
["bitfinex","SOLUSD",1741557464056,1.13,128.29,128.26,23.79705934]
["bitfinex","SOLUSD",1741557465047,0.03,128.28,128.26,23.79705934]
["bitfinex","SOLUSD",1741557465971,0.03,128.28,128.27,31.59305934]
["bitfinex","SOLUSD",1741557466774,1.16,128.28,128.27,31.59305934]
["bitfinex","SOLUSD",1741557467971,1.13,128.3,128.27,31.59305934]
["bitfinex","SOLUSD",1741557468174,1.13,128.3,128.28,23.79705934]
["bitfinex","SOLUSD",1741557468471,1.13,128.3,128.28,15.22273336]
["bitfinex","SOLUSD",1741557469767,1.13,128.3,128.29,15.22273336]
["bitfinex","SOLUSD",1741557469977,18.64964886,128.33,128.29,23.01753336]
["bitfinex","SOLUSD",1741557469978,1.13,128.31,128.29,23.01753336]
["bitfinex","SOLUSD",1741557470277,1.13,128.33,128.3,15.22273336]
["bitfinex","SOLUSD",1741557470456,1.13,128.33,128.31,15.22273336]
["bitfinex","SOLUSD",1741557471673,83.53,128.34,128.31,15.22273336]
["bitfinex","SOLUSD",1741557471858,83.53,128.34,128.32,15.22273336]
["bitfinex","SOLUSD",1741557472061,83.53,128.34,128.33,15.22273336]
["bitfinex","SOLUSD",1741557472262,1.13,128.34,128.33,15.22273336]
["bitfinex","SOLUSD",1741557472773,1.13,128.34,128.32,15.22273336]
["bitfinex","SOLUSD",1741557473156,1.13,128.33,128.32,23.01573336]
["bitfinex","SOLUSD",1741557473357,1.13,128.34,128.32,23.01573336]
["bitfinex","SOLUSD",1741557474285,1.13,128.33,128.32,23.01573336]
["bitfinex","SOLUSD",1741557474467,1.13,128.33,128.32,7.793]
["bitfinex","SOLUSD",1741557476486,1.13,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741557476868,1.13,128.34,128.32,15.22273336]
["bitfinex","SOLUSD",1741557477182,1.16,128.34,128.32,15.22273336]
["bitfinex","SOLUSD",1741557478582,1.16,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741557481184,1.16,128.34,128.31,15.22273336]
["bitfinex","SOLUSD",1741557481372,1.16,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741557481572,1.16,128.34,128.32,23.01573336]
["bitfinex","SOLUSD",1741557482086,1.13,128.33,128.32,23.01573336]
["bitfinex","SOLUSD",1741557485089,1.16,128.34,128.32,23.01573336]
["bitfinex","SOLUSD",1741557485488,1.13,128.33,128.32,23.01573336]
["bitfinex","SOLUSD",1741557485788,0.03,128.34,128.3,19.4855]
["bitfinex","SOLUSD",1741557485789,1.13,128.32,128.31,7.7933]
["bitfinex","SOLUSD",1741557487295,1.13,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1741557487475,1.13,128.3,128.29,23.01753336]
["bitfinex","SOLUSD",1741557491899,1.13,128.3,128.29,42.50453336]
["bitfinex","SOLUSD",1741557496303,1.13,128.31,128.29,42.50453336]
["bitfinex","SOLUSD",1741557496518,1.13,128.31,128.3,15.22273336]
["bitfinex","SOLUSD",1741557499310,1.13,128.31,128.3,23.01693336]
["bitfinex","SOLUSD",1741557501707,1.13,128.32,128.3,23.01693336]
["bitfinex","SOLUSD",1741557501898,1.13,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1741557502294,1.13,128.32,128.29,19.487]
["bitfinex","SOLUSD",1741557502495,1.13,128.32,128.31,15.22273336]
["bitfinex","SOLUSD",1741557503416,1.13,128.32,128.31,23.01633336]
["bitfinex","SOLUSD",1741557505517,1.13,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741557506220,1.13,128.32,128.31,23.01633336]
["bitfinex","SOLUSD",1741557509524,1.13,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741557509724,1.13,128.32,128.31,23.01633336]
["bitfinex","SOLUSD",1741557510224,1.13,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741557510528,1.13,128.31,128.3,7.7939]
["bitfinex","SOLUSD",1741557510728,19.77964886,128.31,128.3,7.7939]
["bitfinex","SOLUSD",1741557511033,1.13,128.31,128.3,7.7939]
["bitfinex","SOLUSD",1741557511519,1.13,128.31,128.29,23.01723336]
["bitfinex","SOLUSD",1741557511717,1.13,128.3,128.29,23.01723336]
["bitfinex","SOLUSD",1741557517725,0.03,128.32,128.29,23.01723336]
["bitfinex","SOLUSD",1741557517726,1.13,128.31,128.29,23.01723336]
["bitfinex","SOLUSD",1741557517931,1.13,128.31,128.3,15.22273336]
["bitfinex","SOLUSD",1741557518912,1.16,128.32,128.3,23.01693336]
["bitfinex","SOLUSD",1741557519134,1.16,128.34,128.31,15.22273336]
["bitfinex","SOLUSD",1741557519332,0.03,128.34,128.33,15.22273336]
["bitfinex","SOLUSD",1741557521121,0.03,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557521315,1.16,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557522537,0.03,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557523327,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741557523519,0.03,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557527925,0.0001,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557528142,0.0001,128.34,128.33,83.9060668]
["bitfinex","SOLUSD",1741557529926,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1741557530237,1.13,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741557530432,1.13,128.34,128.33,23.01513336]
["bitfinex","SOLUSD",1741557530834,1.13,128.34,128.33,15.22273336]
["bitfinex","SOLUSD",1741557531654,1.13,128.34,128.32,23.01543336]
["bitfinex","SOLUSD",1741557531961,1.13,128.33,128.32,15.22273336]
["bitfinex","SOLUSD",1741557532471,1.13,128.33,128.32,20.0]
["bitfinex","SOLUSD",1741557532635,1.13,128.31,128.3,15.22273336]
["bitfinex","SOLUSD",1741557535871,1.13,128.31,128.3,23.01693336]
["bitfinex","SOLUSD",1741557536166,1.13,128.3,128.29,7.7945]
["bitfinex","SOLUSD",1741557536372,1.13,128.3,128.29,23.01723336]
["bitfinex","SOLUSD",1741557537040,1.13,128.31,128.29,23.01723336]
["bitfinex","SOLUSD",1741557537341,1.13,128.31,128.3,15.22273336]
["bitfinex","SOLUSD",1741557538148,1.13,128.31,128.3,23.01693336]
["bitfinex","SOLUSD",1741557542352,1.13,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741557542657,1.13,128.3,128.29,23.01733336]
["bitfinex","SOLUSD",1741557542959,1.13,128.31,128.29,23.01733336]
["bitfinex","SOLUSD",1741557543157,1.13,128.31,128.3,15.22273336]
["bitfinex","SOLUSD",1741557544281,1.13,128.32,128.3,15.22273336]
["bitfinex","SOLUSD",1741557544477,82.4,128.33,128.3,15.22273336]
["bitfinex","SOLUSD",1741557544478,1.13,128.33,128.31,15.22273336]
["bitfinex","SOLUSD",1741557544783,1.13,128.33,128.32,35.22273336]
["bitfinex","SOLUSD",1741557546479,1.13,128.34,128.32,43.01573336]
["bitfinex","SOLUSD",1741557546780,1.13,128.36,128.35,20.0]
["bitfinex","SOLUSD",1741557546992,1.16,128.37,128.35,35.22273336]
["bitfinex","SOLUSD",1741557547368,1.16,128.37,128.36,15.22273336]
["bitfinex","SOLUSD",1741557548659,1.16,128.37,128.36,23.01323336]
["bitfinex","SOLUSD",1741557548975,1.16,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557549185,1.16,128.37,128.36,23.01323336]
["bitfinex","SOLUSD",1741557552469,0.03,128.37,128.36,23.01323336]
["bitfinex","SOLUSD",1741557552663,0.0001,128.37,128.36,23.01323336]
["bitfinex","SOLUSD",1741557552970,1.16,128.41,128.36,42.48963336]
["bitfinex","SOLUSD",1741557553164,1.16,128.41,128.4,15.22273336]
["bitfinex","SOLUSD",1741557553563,1.16,128.43,128.4,76.1136668]
["bitfinex","SOLUSD",1741557553769,0.03,128.43,128.42,15.22273336]
["bitfinex","SOLUSD",1741557553975,0.03,128.43,128.42,23.00963336]
["bitfinex","SOLUSD",1741557555066,0.03,128.44,128.42,23.00963336]
["bitfinex","SOLUSD",1741557555266,0.03,128.44,128.43,15.22273336]
["bitfinex","SOLUSD",1741557555969,0.03,128.44,128.43,23.00903336]
["bitfinex","SOLUSD",1741557556773,0.0001,128.44,128.43,104.65119493]
["bitfinex","SOLUSD",1741557556987,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1741557557171,0.03,128.45,128.44,15.36489493]
["bitfinex","SOLUSD",1741557557770,0.03,128.45,128.44,76.25582837]
["bitfinex","SOLUSD",1741557557975,0.03,128.46,128.44,157.75582837]
["bitfinex","SOLUSD",1741557558182,0.03,128.47,128.45,76.1136668]
["bitfinex","SOLUSD",1741557558378,1.16,128.48,128.45,76.1136668]
["bitfinex","SOLUSD",1741557558379,1.16,128.48,128.47,20.0]
["bitfinex","SOLUSD",1741557558565,1.16,128.48,128.47,35.22273336]
["bitfinex","SOLUSD",1741557561292,1.13,128.46,128.41,86.88060929]
["bitfinex","SOLUSD",1741557561491,1.13,128.44,128.41,81.5]
["bitfinex","SOLUSD",1741557561707,1.13,128.44,128.4,246.67093344]
["bitfinex","SOLUSD",1741557561708,1.13,128.44,128.43,15.22273336]
["bitfinex","SOLUSD",1741557561872,1.13,128.43,128.42,15.22273336]
["bitfinex","SOLUSD",1741557562980,1.13,128.42,128.41,15.22273336]
["bitfinex","SOLUSD",1741557564389,1.13,128.42,128.41,23.73670991]
["bitfinex","SOLUSD",1741557565591,1.13,128.44,128.41,31.52410991]
["bitfinex","SOLUSD",1741557565900,1.13,128.44,128.43,23.73670991]
["bitfinex","SOLUSD",1741557567713,1.13,128.44,128.43,31.52300991]
["bitfinex","SOLUSD",1741557568512,1.13,128.45,128.43,31.52300991]
["bitfinex","SOLUSD",1741557568703,1.13,128.45,128.44,23.73670991]
["bitfinex","SOLUSD",1741557569096,1.13,128.46,128.44,23.73670991]
["bitfinex","SOLUSD",1741557569297,1.13,128.46,128.45,23.73670991]
["bitfinex","SOLUSD",1741557572411,1.13,128.46,128.44,31.52240991]
["bitfinex","SOLUSD",1741557572810,1.13,128.45,128.44,23.73670991]
["bitfinex","SOLUSD",1741557573196,1.13,128.45,128.43,20.0]
["bitfinex","SOLUSD",1741557573395,1.13,128.43,128.41,23.73670991]
["bitfinex","SOLUSD",1741557573723,18.64964886,128.44,128.4,209.51670991]
["bitfinex","SOLUSD",1741557573724,1.13,128.41,128.4,209.51670991]
["bitfinex","SOLUSD",1741557574088,1.13,128.4,128.38,23.73670991]
["bitfinex","SOLUSD",1741557574290,1.13,128.38,128.37,23.73670991]
["bitfinex","SOLUSD",1741557574513,1.13,128.38,128.35,7.791]
["bitfinex","SOLUSD",1741557574709,1.13,128.38,128.36,23.73670991]
["bitfinex","SOLUSD",1741557574899,1.13,128.37,128.36,23.73670991]
["bitfinex","SOLUSD",1741557576594,1.13,128.37,128.36,31.52720991]
["bitfinex","SOLUSD",1741557578015,82.4,128.4,128.36,51.00360991]
["bitfinex","SOLUSD",1741557578016,1.13,128.4,128.36,51.00360991]
["bitfinex","SOLUSD",1741557578227,1.13,128.4,128.39,23.73670991]
["bitfinex","SOLUSD",1741557579098,1.13,128.41,128.39,23.73670991]
["bitfinex","SOLUSD",1741557579418,1.13,128.42,128.4,23.73670991]
["bitfinex","SOLUSD",1741557579593,1.13,128.42,128.41,23.73670991]
["bitfinex","SOLUSD",1741557580496,1.13,128.42,128.41,31.52420991]
["bitfinex","SOLUSD",1741557581017,1.13,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741557581316,1.13,128.42,128.41,31.52420991]
["bitfinex","SOLUSD",1741557583007,1.13,128.42,128.41,20.0]
["bitfinex","SOLUSD",1741557583221,1.13,128.41,128.38,19.4727]
["bitfinex","SOLUSD",1741557583420,1.13,128.41,128.4,23.73670991]
["bitfinex","SOLUSD",1741557583818,1.13,128.4,128.38,19.4727]
["bitfinex","SOLUSD",1741557584231,1.13,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741557584414,1.13,128.38,128.37,31.52660991]
["bitfinex","SOLUSD",1741557585125,1.13,128.38,128.34,43.21610991]
["bitfinex","SOLUSD",1741557585126,1.13,128.37,128.36,31.52700991]
["bitfinex","SOLUSD",1741557585529,1.13,128.37,128.35,31.52760991]
["bitfinex","SOLUSD",1741557585725,1.13,128.36,128.35,31.52760991]
["bitfinex","SOLUSD",1741557585930,1.13,128.36,128.28,29.94930991]
["bitfinex","SOLUSD",1741557585931,1.13,128.31,128.3,7.8571]
["bitfinex","SOLUSD",1741557586108,1.13,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557586313,19.77964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557586512,1.13,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557593325,1.13,128.32,128.3,23.79970991]
["bitfinex","SOLUSD",1741557593532,1.13,128.32,128.31,23.73670991]
["bitfinex","SOLUSD",1741557594337,108.48964886,128.36,128.31,23.73670991]
["bitfinex","SOLUSD",1741557594338,1.13,128.34,128.31,23.73670991]
["bitfinex","SOLUSD",1741557594631,1.13,128.35,128.33,23.73670991]
["bitfinex","SOLUSD",1741557594839,1.13,128.35,128.3,0.063]
["bitfinex","SOLUSD",1741557594840,1.13,128.35,128.34,23.73670991]
["bitfinex","SOLUSD",1741557595426,1.13,128.35,128.34,31.52850991]
["bitfinex","SOLUSD",1741557595642,1.13,128.36,128.34,31.52850991]
["bitfinex","SOLUSD",1741557595825,1.13,128.36,128.35,23.73670991]
["bitfinex","SOLUSD",1741557596840,1.13,128.36,128.35,31.52780991]
["bitfinex","SOLUSD",1741557598434,1.13,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741557598736,1.13,128.38,128.37,43.73670991]
["bitfinex","SOLUSD",1741557600019,1.13,128.38,128.37,51.52660991]
["bitfinex","SOLUSD",1741557600213,1.13,128.38,128.37,27.7899]
["bitfinex","SOLUSD",1741557600433,1.13,128.37,128.35,7.854]
["bitfinex","SOLUSD",1741557600626,1.13,128.36,128.35,7.854]
["bitfinex","SOLUSD",1741557600937,83.67216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557601241,187.34200246,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557601443,162.00224886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557601620,7.2526,128.36,128.35,7.8541]
["bitfinex","SOLUSD",1741557601947,1.13,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557602422,1.27216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557602742,19.92181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557603336,1.27216157,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557603545,28.86366648,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557603733,52.60037639,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557604051,27.25964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557604219,27.40181043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557604417,164.96362886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557604726,58.93212034,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557604916,66.83992277,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557605336,59.04632277,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557605738,66.83992277,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557606037,26.22524886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557606239,27.82912258,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557606436,26.36741043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557606629,26.22524886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557606830,7.5756,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557607017,1.13,128.31,128.3,38.13301514]
["bitfinex","SOLUSD",1741557607533,194.09182557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557608220,156.02181043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557608645,194.09182557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557609418,201.88542557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557609623,203.45862557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557609826,209.56492557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557610026,162.12811043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557610816,137.23,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557611021,1.13,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557611243,1.13,128.31,128.3,38.13301514]
["bitfinex","SOLUSD",1741557611454,1.13,128.32,128.3,38.13301514]
["bitfinex","SOLUSD",1741557611655,1.13,128.34,128.31,38.07001514]
["bitfinex","SOLUSD",1741557611951,136.1,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741557611952,1.13,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741557612142,1.13,128.35,128.34,45.86181514]
["bitfinex","SOLUSD",1741557612343,7.72,128.38,128.3,19.5474]
["bitfinex","SOLUSD",1741557612344,1.13,128.32,128.3,7.8571]
["bitfinex","SOLUSD",1741557612525,1.13,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557613546,19.77964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557613755,57.99182557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557614046,72.28042557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557614256,34.21041043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557614543,72.28042557,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557614749,75.74265746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741557615144,1.27216157,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741557615444,99.52433777,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741557615626,81.45432263,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741557616039,89.24912263,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741557616726,87.24912263,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741557618152,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741557618332,200.72182557,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557618645,83.53,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557620353,102.17964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557620548,83.53,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557620759,102.17964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557621641,1.13,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557622347,1.13,128.26,128.25,45.93021514]
["bitfinex","SOLUSD",1741557622731,1.13,128.28,128.27,20.0]
["bitfinex","SOLUSD",1741557622932,1.13,128.28,128.27,58.07001514]
["bitfinex","SOLUSD",1741557623127,1.13,128.28,128.27,38.07001514]
["bitfinex","SOLUSD",1741557623328,1.13,128.27,128.26,38.07001514]
["bitfinex","SOLUSD",1741557623547,1.13,128.26,128.25,7.8602]
["bitfinex","SOLUSD",1741557623742,19.77964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557624056,57.99182557,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557624266,19.92181043,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557624432,21.38416194,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557624641,59.45417708,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557625155,19.77964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557625953,1.13,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557626253,1.13,128.26,128.25,7.8602]
["bitfinex","SOLUSD",1741557626454,1.13,128.27,128.25,45.93021514]
["bitfinex","SOLUSD",1741557626752,1.13,128.28,128.26,38.07001514]
["bitfinex","SOLUSD",1741557626939,1.13,128.28,128.27,58.07001514]
["bitfinex","SOLUSD",1741557627142,0.03,128.29,128.27,58.07001514]
["bitfinex","SOLUSD",1741557627143,1.16,128.29,128.27,58.07001514]
["bitfinex","SOLUSD",1741557627445,1.16,128.29,128.26,1.6338]
["bitfinex","SOLUSD",1741557627446,1.16,128.29,128.28,96.14003028]
["bitfinex","SOLUSD",1741557627765,1.16,128.29,128.28,58.07001514]
["bitfinex","SOLUSD",1741557628332,0.0001,128.29,128.28,103.93543028]
["bitfinex","SOLUSD",1741557629159,0.0001,128.29,128.28,204.22724071]
["bitfinex","SOLUSD",1741557629339,1.13,128.34,128.33,38.07001514]
["bitfinex","SOLUSD",1741557629538,13.38606021,128.35,128.33,38.07001514]
["bitfinex","SOLUSD",1741557629761,13.38606021,128.35,128.34,38.07001514]
["bitfinex","SOLUSD",1741557629962,1.13,128.35,128.34,38.07001514]
["bitfinex","SOLUSD",1741557630344,1.13,128.35,128.34,45.86181514]
["bitfinex","SOLUSD",1741557630855,1.13,128.37,128.34,45.86181514]
["bitfinex","SOLUSD",1741557631050,1.13,128.37,128.36,38.07001514]
["bitfinex","SOLUSD",1741557631262,1.13,128.33,128.32,20.0]
["bitfinex","SOLUSD",1741557631462,1.13,128.33,128.32,58.07001514]
["bitfinex","SOLUSD",1741557632880,1.13,128.33,128.32,65.86301514]
["bitfinex","SOLUSD",1741557633739,1.13,128.33,128.32,58.07001514]
["bitfinex","SOLUSD",1741557634365,1.13,128.33,128.32,65.86301514]
["bitfinex","SOLUSD",1741557634964,1.13,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741557635271,1.13,128.29,128.28,38.13301514]
["bitfinex","SOLUSD",1741557636176,1.13,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557636378,1.13,128.29,128.28,38.13301514]
["bitfinex","SOLUSD",1741557636582,1.13,128.29,128.28,83.99843028]
["bitfinex","SOLUSD",1741557638086,1.13,128.29,128.28,38.13301514]
["bitfinex","SOLUSD",1741557638264,1.13,128.29,128.28,45.92841514]
["bitfinex","SOLUSD",1741557640180,1.13,128.29,128.28,83.99843028]
["bitfinex","SOLUSD",1741557640382,1.13,128.29,128.28,45.92841514]
["bitfinex","SOLUSD",1741557640880,1.13,128.3,128.28,45.92841514]
["bitfinex","SOLUSD",1741557641074,1.16,128.35,128.32,20.0]
["bitfinex","SOLUSD",1741557641276,1.16,128.35,128.34,38.07001514]
["bitfinex","SOLUSD",1741557641453,0.03,128.35,128.34,76.14003028]
["bitfinex","SOLUSD",1741557641648,0.03,128.35,128.34,83.93183028]
["bitfinex","SOLUSD",1741557642382,0.0001,128.35,128.34,83.93183028]
["bitfinex","SOLUSD",1741557642686,13.38606021,128.4,128.37,20.0]
["bitfinex","SOLUSD",1741557642863,12.25606021,128.4,128.37,20.0]
["bitfinex","SOLUSD",1741557643051,13.38606021,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557643683,13.38606021,128.4,128.39,45.85871514]
["bitfinex","SOLUSD",1741557644387,1.13,128.4,128.39,45.85871514]
["bitfinex","SOLUSD",1741557645178,1.13,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1741557645475,1.13,128.4,128.39,45.85871514]
["bitfinex","SOLUSD",1741557646180,1.13,128.4,128.37,20.0]
["bitfinex","SOLUSD",1741557646470,1.13,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557646772,1.13,128.42,128.39,38.07001514]
["bitfinex","SOLUSD",1741557646972,1.13,128.43,128.41,38.07001514]
["bitfinex","SOLUSD",1741557647362,1.13,128.43,128.42,38.07001514]
["bitfinex","SOLUSD",1741557647959,1.13,128.43,128.42,45.85691514]
["bitfinex","SOLUSD",1741557648158,1.16,128.47,128.42,45.85691514]
["bitfinex","SOLUSD",1741557648367,1.16,128.47,128.46,38.07001514]
["bitfinex","SOLUSD",1741557648789,1.16,128.47,128.42,108.7542]
["bitfinex","SOLUSD",1741557648972,1.16,128.47,128.45,38.07001514]
["bitfinex","SOLUSD",1741557649150,0.03,128.47,128.46,38.07001514]
["bitfinex","SOLUSD",1741557649473,1.16,128.47,128.45,20.0]
["bitfinex","SOLUSD",1741557649683,1.13,128.46,128.45,58.07001514]
["bitfinex","SOLUSD",1741557649981,0.03,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1741557650184,1.16,128.47,128.46,45.85451514]
["bitfinex","SOLUSD",1741557650370,1.16,128.47,128.45,20.0]
["bitfinex","SOLUSD",1741557650371,1.13,128.46,128.45,20.0]
["bitfinex","SOLUSD",1741557650678,1.13,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1741557650882,1.13,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1741557651193,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1741557651687,1.16,128.48,128.46,96.14003028]
["bitfinex","SOLUSD",1741557651858,1.16,128.48,128.47,38.07001514]
["bitfinex","SOLUSD",1741557652060,1.13,128.47,128.46,27.7845]
["bitfinex","SOLUSD",1741557652476,1.13,128.47,128.46,65.85451514]
["bitfinex","SOLUSD",1741557652683,1.16,128.48,128.46,65.85451514]
["bitfinex","SOLUSD",1741557652980,0.03,128.49,128.47,38.07001514]
["bitfinex","SOLUSD",1741557653190,0.03,128.49,128.48,38.07001514]
["bitfinex","SOLUSD",1741557653879,1.16,128.49,128.46,85.31581514]
["bitfinex","SOLUSD",1741557654192,0.03,128.49,128.48,38.07001514]
["bitfinex","SOLUSD",1741557654490,0.0001,128.49,128.48,38.07001514]
["bitfinex","SOLUSD",1741557655194,1.1301,128.49,128.48,58.07001514]
["bitfinex","SOLUSD",1741557655574,1.1301,128.49,128.48,38.07001514]
["bitfinex","SOLUSD",1741557656080,1.1301,128.49,128.48,45.85331514]
["bitfinex","SOLUSD",1741557656658,1.1301,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1741557656880,1.1301,128.49,128.48,45.85331514]
["bitfinex","SOLUSD",1741557657074,1.1301,128.49,128.48,38.07001514]
["bitfinex","SOLUSD",1741557657787,1.1301,128.49,128.48,45.85331514]
["bitfinex","SOLUSD",1741557657984,1.1301,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1741557658175,1.13,128.48,128.47,7.7838]
["bitfinex","SOLUSD",1741557658862,1.13,128.48,128.47,45.85381514]
["bitfinex","SOLUSD",1741557659063,1.13,128.48,128.47,7.7838]
["bitfinex","SOLUSD",1741557659298,1.13,128.48,128.47,45.85381514]
["bitfinex","SOLUSD",1741557661074,1.13,128.48,128.47,38.07001514]
["bitfinex","SOLUSD",1741557661281,1.13,128.48,128.45,45.85491514]
["bitfinex","SOLUSD",1741557661485,1.13,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1741557661671,1.13,128.44,128.43,27.7862]
["bitfinex","SOLUSD",1741557661869,1.13,128.44,128.43,65.85621514]
["bitfinex","SOLUSD",1741557662294,1.13,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741557662466,1.13,128.45,128.43,38.07001514]
["bitfinex","SOLUSD",1741557662668,1.13,128.45,128.44,38.07001514]
["bitfinex","SOLUSD",1741557663768,1.13,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741557663964,1.13,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741557664186,1.13,128.42,128.41,45.85751514]
["bitfinex","SOLUSD",1741557665570,1.13,128.43,128.41,45.85751514]
["bitfinex","SOLUSD",1741557665770,1.13,128.43,128.42,38.07001514]
["bitfinex","SOLUSD",1741557666473,1.13,128.43,128.42,45.85691514]
["bitfinex","SOLUSD",1741557666673,1.13,128.44,128.42,45.85691514]
["bitfinex","SOLUSD",1741557666886,1.13,128.44,128.43,38.07001514]
["bitfinex","SOLUSD",1741557667290,19.77964886,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1741557667587,1.13,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557668197,1.13,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741557668406,1.13,128.38,128.37,38.07001514]
["bitfinex","SOLUSD",1741557668697,1.13,128.38,128.36,38.07001514]
["bitfinex","SOLUSD",1741557668698,1.13,128.37,128.36,38.07001514]
["bitfinex","SOLUSD",1741557669599,1.13,128.36,128.35,7.8539]
["bitfinex","SOLUSD",1741557669769,83.86084039,128.4,128.35,45.92391514]
["bitfinex","SOLUSD",1741557669770,1.13,128.37,128.35,45.92391514]
["bitfinex","SOLUSD",1741557670498,1.13,128.37,128.36,38.07001514]
["bitfinex","SOLUSD",1741557670707,1.13,128.39,128.38,20.0]
["bitfinex","SOLUSD",1741557671005,82.4,128.4,128.38,38.07001514]
["bitfinex","SOLUSD",1741557671175,82.4,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557671376,83.53,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557671678,82.4,128.4,128.39,38.07001514]
["bitfinex","SOLUSD",1741557672080,1.13,128.41,128.39,38.07001514]
["bitfinex","SOLUSD",1741557672303,1.13,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741557672601,1.13,128.41,128.4,45.85811514]
["bitfinex","SOLUSD",1741557672771,1.13,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741557672980,1.13,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741557673192,101.19181043,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741557673193,1.13,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557674377,1.13,128.37,128.36,38.07001514]
["bitfinex","SOLUSD",1741557674997,1.29168522,128.37,128.36,38.07001514]
["bitfinex","SOLUSD",1741557676493,1.29168522,128.37,128.36,45.86051514]
["bitfinex","SOLUSD",1741557676906,0.16168522,128.37,128.36,45.86051514]
["bitfinex","SOLUSD",1741557677078,1.13,128.36,128.35,45.92391514]
["bitfinex","SOLUSD",1741557680805,19.77964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557681104,19.92181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557682999,165.27347394,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557683312,201.88232557,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557684308,156.02181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557684487,1.13,128.36,128.35,38.13301514]
["bitfinex","SOLUSD",1741557685300,0.16168522,128.37,128.35,38.13301514]
["bitfinex","SOLUSD",1741557685512,8.522e-05,128.37,128.36,58.07001514]
["bitfinex","SOLUSD",1741557687220,3.872e-05,128.38,128.36,67.45981514]
["bitfinex","SOLUSD",1741557687511,3.872e-05,128.38,128.37,38.07001514]
["bitfinex","SOLUSD",1741557689395,3.872e-05,128.38,128.37,45.85991514]
["bitfinex","SOLUSD",1741557690520,3.872e-05,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741557690704,3.872e-05,128.38,128.37,45.85991514]
["bitfinex","SOLUSD",1741557691719,3.872e-05,128.38,128.36,45.86041514]
["bitfinex","SOLUSD",1741557692919,3.872e-05,128.38,128.36,45.92341514]
["bitfinex","SOLUSD",1741557694621,82.4,128.39,128.36,45.92341514]
["bitfinex","SOLUSD",1741557695003,0.14852796,128.37,128.36,45.92341514]
["bitfinex","SOLUSD",1741557697619,82.69068953,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557697822,82.54852796,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557698411,194.5712779,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557698605,200.90025353,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557699234,155.04033839,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557699418,154.89817682,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557701428,155.04033839,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557701715,154.89817682,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557701926,0.14852796,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557703835,0.14852796,128.37,128.36,38.13301514]
["bitfinex","SOLUSD",1741557704029,0.14852796,128.37,128.36,45.92351514]
["bitfinex","SOLUSD",1741557705118,0.14852796,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557705430,0.14852796,128.37,128.36,45.92351514]
["bitfinex","SOLUSD",1741557708314,0.14852796,128.37,128.36,23.81664437]
["bitfinex","SOLUSD",1741557708717,0.14852796,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557709635,0.14852796,128.37,128.36,23.81664437]
["bitfinex","SOLUSD",1741557710445,0.14852796,128.37,128.36,31.60714437]
["bitfinex","SOLUSD",1741557714648,0.03,128.38,128.36,31.60714437]
["bitfinex","SOLUSD",1741557714829,0.03,128.38,128.37,23.75364437]
["bitfinex","SOLUSD",1741557715030,0.18155696,128.38,128.37,23.75364437]
["bitfinex","SOLUSD",1741557716930,0.18155696,128.38,128.37,31.54354437]
["bitfinex","SOLUSD",1741557718156,0.18155696,128.38,128.36,20.063]
["bitfinex","SOLUSD",1741557718332,0.18155696,128.38,128.36,7.8533]
["bitfinex","SOLUSD",1741557718532,0.18155696,128.38,128.37,23.75364437]
["bitfinex","SOLUSD",1741557720235,0.18155696,128.38,128.37,31.54354437]
["bitfinex","SOLUSD",1741557721860,0.18155696,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741557724932,101.04964886,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557725355,82.4,128.37,128.36,7.8535]
["bitfinex","SOLUSD",1741557726154,82.4,128.37,128.36,31.60714437]
["bitfinex","SOLUSD",1741557726766,0.18155696,128.38,128.36,31.60714437]
["bitfinex","SOLUSD",1741557726933,5.696e-05,128.38,128.37,23.75364437]
["bitfinex","SOLUSD",1741557727834,5.696e-05,128.38,128.37,31.54354437]
["bitfinex","SOLUSD",1741557728140,5.696e-05,128.38,128.37,31.60654437]
["bitfinex","SOLUSD",1741557728936,18.64970582,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741557729350,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741557729554,62.5454548,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557729749,26.57181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557730061,26.42964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557731135,18.79181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557731335,64.60468941,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557731548,26.57181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557731750,64.60468941,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557732169,72.39518941,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557734757,136.1,128.37,128.35,38.09587898]
["bitfinex","SOLUSD",1741557734948,12.25606021,128.38,128.36,38.03287898]
["bitfinex","SOLUSD",1741557735155,0.15319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557735363,0.15319371,128.37,128.36,38.03287898]
["bitfinex","SOLUSD",1741557736776,0.15319371,128.37,128.36,45.82337898]
["bitfinex","SOLUSD",1741557737755,0.15319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557738699,82.55319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557738864,153.02748941,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557740457,70.62748941,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557740685,72.08890357,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557741063,85.79949646,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557742104,79.87940357,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557742557,41.84652459,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557742904,79.87940357,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557743468,32.45244886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557743683,12.43925392,128.37,128.35,38.09587898]
["bitfinex","SOLUSD",1741557743993,12.43925392,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557744673,12.43925392,128.37,128.36,45.82337898]
["bitfinex","SOLUSD",1741557744873,0.18319371,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557746193,0.18319371,128.37,128.35,45.88677898]
["bitfinex","SOLUSD",1741557747186,0.18319371,128.37,128.35,7.8539]
["bitfinex","SOLUSD",1741557747489,0.18319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557748188,0.18319371,128.37,128.35,38.09587898]
["bitfinex","SOLUSD",1741557748389,0.18319371,128.37,128.36,38.03287898]
["bitfinex","SOLUSD",1741557749384,0.18319371,128.37,128.35,38.09587898]
["bitfinex","SOLUSD",1741557749692,0.18319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557749995,0.18319371,128.37,128.35,45.88667898]
["bitfinex","SOLUSD",1741557750192,0.18319371,128.37,128.35,38.09587898]
["bitfinex","SOLUSD",1741557750498,0.18319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557751692,0.18319371,128.37,128.35,45.88687898]
["bitfinex","SOLUSD",1741557751906,0.18319371,128.37,128.36,45.82337898]
["bitfinex","SOLUSD",1741557752583,0.18319371,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557753396,0.18319371,128.37,128.36,45.82337898]
["bitfinex","SOLUSD",1741557753775,0.18319371,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1741557754298,0.18319371,128.37,128.36,45.82337898]
["bitfinex","SOLUSD",1741557754507,0.18319371,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557754799,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741557754978,0.14678338,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557755171,0.14678338,128.36,128.35,45.88697898]
["bitfinex","SOLUSD",1741557756502,0.14678338,128.36,128.35,7.8541]
["bitfinex","SOLUSD",1741557756686,0.14678338,128.36,128.35,45.88697898]
["bitfinex","SOLUSD",1741557757998,0.14678338,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557759001,64.76197279,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557759308,66.22319646,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557760378,20.39981748,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557760804,66.22319646,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557761407,58.43269646,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557761710,56.97147279,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557762594,64.76197279,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557763009,26.72909381,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557763199,56.97147279,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557763711,0.14678338,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557765206,7.93728338,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557765712,45.97016236,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557766935,64.76197279,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741557770487,0.14216157,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741557770721,45.67287898,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741557771703,7.64,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741557771912,90.04,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741557772411,135.86667898,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741557772924,38.03287898,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557773093,56.82468941,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557773935,64.61948941,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741557774606,82.337,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741557774812,68.11071376,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741557775135,68.2771631,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741557775522,18.79181043,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741557775712,18.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557775910,66.08540338,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557776106,58.28760338,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557778136,82.56644934,128.27,128.23,38.09587898]
["bitfinex","SOLUSD",1741557778432,82.56644934,128.27,128.24,38.03287898]
["bitfinex","SOLUSD",1741557779341,82.56644934,128.27,128.23,38.09587898]
["bitfinex","SOLUSD",1741557779537,38.03287898,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741557779920,237.29181043,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741557780116,218.5,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741557781552,256.53287898,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741557781712,58.28695458,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741557781916,45.77287898,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557782318,72.36248941,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557782625,80.18218941,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557784120,42.14931043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557784320,80.18218941,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741557785524,2.14216157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741557785728,20.14216157,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741557786034,86.02819018,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741557786233,93.82969018,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741557787330,102.46059018,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741557787527,2.14216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741557787842,98.32152651,128.16,128.1,0.03]
["bitfinex","SOLUSD",1741557788143,0.14216157,128.14,128.1,7.8363]
["bitfinex","SOLUSD",1741557788350,7.72,128.13,128.1,7.8363]
["bitfinex","SOLUSD",1741557788927,7.72,128.13,128.11,38.03287898]
["bitfinex","SOLUSD",1741557789247,7.72,128.16,128.12,38.03287898]
["bitfinex","SOLUSD",1741557789548,218.5,128.18,128.14,38.03287898]
["bitfinex","SOLUSD",1741557789930,218.5,128.18,128.13,58.03287898]
["bitfinex","SOLUSD",1741557790729,226.2,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1741557790923,18.64964886,128.17,128.1,1.6373]
["bitfinex","SOLUSD",1741557791121,38.03287898,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741557791745,139.22468941,128.14,128.1,0.03]
["bitfinex","SOLUSD",1741557791969,7.72,128.13,128.1,7.8363]
["bitfinex","SOLUSD",1741557792154,90.12,128.13,128.1,7.8363]
["bitfinex","SOLUSD",1741557794168,128.15287898,128.13,128.1,7.8363]
["bitfinex","SOLUSD",1741557794370,128.15287898,128.13,128.1,0.03]
["bitfinex","SOLUSD",1741557794547,38.03287898,128.12,128.1,0.03]
["bitfinex","SOLUSD",1741557795021,0.14129011,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557795221,56.96597952,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557795852,0.14129011,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557796837,0.14129011,128.11,128.1,38.06287898]
["bitfinex","SOLUSD",1741557797037,0.14129011,128.11,128.1,45.86927898]
["bitfinex","SOLUSD",1741557798251,0.14129011,128.11,128.1,7.8364]
["bitfinex","SOLUSD",1741557799668,0.14129011,128.11,128.1,45.86927898]
["bitfinex","SOLUSD",1741557799849,7.766e-05,128.13,128.11,38.03287898]
["bitfinex","SOLUSD",1741557800046,7.766e-05,128.13,128.12,58.03287898]
["bitfinex","SOLUSD",1741557800751,1.195e-05,128.14,128.12,58.03287898]
["bitfinex","SOLUSD",1741557801053,1.195e-05,128.14,128.13,67.42537898]
["bitfinex","SOLUSD",1741557801257,5.326e-05,128.15,128.13,67.42537898]
["bitfinex","SOLUSD",1741557801570,5.326e-05,128.15,128.14,38.03287898]
["bitfinex","SOLUSD",1741557803156,5.326e-05,128.15,128.14,45.83677898]
["bitfinex","SOLUSD",1741557803759,5.326e-05,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557804164,5.326e-05,128.15,128.13,27.8043]
["bitfinex","SOLUSD",1741557804471,5.326e-05,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741557804472,56.6825811,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741557804660,7.64,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741557805646,7.64,128.14,128.11,45.83857898]
["bitfinex","SOLUSD",1741557805970,7.64,128.14,128.12,38.03287898]
["bitfinex","SOLUSD",1741557806168,2.64,128.14,128.12,38.03287898]
["bitfinex","SOLUSD",1741557806371,2.64,128.14,128.11,45.83857898]
["bitfinex","SOLUSD",1741557806562,2.64,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741557807358,2.64,128.14,128.1,20.03]
["bitfinex","SOLUSD",1741557807554,2.64,128.14,128.11,38.03287898]
["bitfinex","SOLUSD",1741557807750,2.64,128.14,128.12,38.03287898]
["bitfinex","SOLUSD",1741557809159,82.40005326,128.15,128.13,58.03287898]
["bitfinex","SOLUSD",1741557809353,5.326e-05,128.15,128.14,45.83677898]
["bitfinex","SOLUSD",1741557810256,5.326e-05,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557811461,0.06305326,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557812577,0.06305326,128.15,128.14,45.83677898]
["bitfinex","SOLUSD",1741557812952,0.06305326,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557814675,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557815178,0.20792469,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741557817683,0.20792469,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1741557820385,38.03287898,128.14,128.1,7.8361]
["bitfinex","SOLUSD",1741557820879,38.03287898,128.14,128.1,0.03]
["bitfinex","SOLUSD",1741557820880,56.82468941,128.13,128.1,0.03]
["bitfinex","SOLUSD",1741557821056,146.78468941,128.13,128.1,0.03]
["bitfinex","SOLUSD",1741557821254,38.03287898,128.12,128.1,0.03]
["bitfinex","SOLUSD",1741557821652,146.78468941,128.13,128.1,0.03]
["bitfinex","SOLUSD",1741557822779,56.82468941,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557822965,139.22468941,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557823164,72.81888941,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741557823367,118.97895277,128.11,128.01,7.8118]
["bitfinex","SOLUSD",1741557823568,18.79181043,128.09,128.01,7.8118]
["bitfinex","SOLUSD",1741557823773,18.79181043,128.05,128.01,45.84467898]
["bitfinex","SOLUSD",1741557823983,18.79181043,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741557824294,18.79181043,128.05,128.01,45.84467898]
["bitfinex","SOLUSD",1741557824455,18.79181043,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1741557824661,18.79181043,128.05,128.0,38.03287898]
["bitfinex","SOLUSD",1741557825175,58.28926203,128.06,128.0,38.03287898]
["bitfinex","SOLUSD",1741557825502,18.79181043,128.04,128.0,38.03287898]
["bitfinex","SOLUSD",1741557825991,45.57287898,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741557826357,38.03287898,128.01,127.97,0.03]
["bitfinex","SOLUSD",1741557826560,38.17504055,128.0,127.97,7.8441]
["bitfinex","SOLUSD",1741557826977,1.46499967,128.02,127.97,38.06287898]
["bitfinex","SOLUSD",1741557827182,143.64,128.03,127.98,38.03287898]
["bitfinex","SOLUSD",1741557827183,264.07287898,128.03,127.98,38.03287898]
["bitfinex","SOLUSD",1741557827390,226.04,128.03,127.98,38.03287898]
["bitfinex","SOLUSD",1741557827572,264.07287898,128.03,127.97,38.06287898]
["bitfinex","SOLUSD",1741557827777,38.03287898,128.01,127.97,0.03]
["bitfinex","SOLUSD",1741557828086,56.82468941,128.0,127.97,0.03]
["bitfinex","SOLUSD",1741557828285,82.4,127.99,127.97,0.03]
["bitfinex","SOLUSD",1741557830676,146.76468941,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741557830880,64.36468941,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741557831362,71.91092797,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741557831563,246.04380695,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741557831789,244.57826839,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741557832160,0.14216157,127.93,127.88,2.7263834]
["bitfinex","SOLUSD",1741557832365,38.17504055,127.89,127.88,2.7263834]
["bitfinex","SOLUSD",1741557832770,136.1,127.91,127.88,2.7263834]
["bitfinex","SOLUSD",1741557833170,13.89396157,127.92,127.88,2.7263834]
["bitfinex","SOLUSD",1741557833490,7.58,127.92,127.88,10.5460834]
["bitfinex","SOLUSD",1741557833661,0.14216157,127.91,127.88,2.7263834]
["bitfinex","SOLUSD",1741557834186,7.58,127.92,127.88,10.5460834]
["bitfinex","SOLUSD",1741557834386,39.64116189,127.91,127.88,2.7263834]
["bitfinex","SOLUSD",1741557834588,38.17504055,127.91,127.88,2.7263834]
["bitfinex","SOLUSD",1741557834786,0.14216157,127.91,127.88,40.75926238]
["bitfinex","SOLUSD",1741557835086,0.14637022,127.89,127.88,40.78926238]
["bitfinex","SOLUSD",1741557836587,0.14637022,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557836779,38.32141077,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557837181,0.28853179,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557837385,82.54637022,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557838179,120.72141077,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557839098,38.32141077,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557839589,207.48135963,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557839769,71.38135963,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557839967,72.84821746,127.89,127.88,2.7563834]
["bitfinex","SOLUSD",1741557840987,72.84821746,127.89,127.78,45.85857898]
["bitfinex","SOLUSD",1741557840988,20.14216157,127.85,127.78,45.85857898]
["bitfinex","SOLUSD",1741557841185,20.14216157,127.85,127.82,38.03287898]
["bitfinex","SOLUSD",1741557841186,7.62,127.84,127.82,38.03287898]
["bitfinex","SOLUSD",1741557841377,7.62,127.84,127.78,27.3905]
["bitfinex","SOLUSD",1741557841785,7.62,127.84,127.82,38.03287898]
["bitfinex","SOLUSD",1741557842094,0.14216157,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1741557842272,38.17504055,127.83,127.78,38.03287898]
["bitfinex","SOLUSD",1741557842473,1.60931756,127.83,127.78,38.03287898]
["bitfinex","SOLUSD",1741557842675,7.62,127.84,127.82,38.03287898]
["bitfinex","SOLUSD",1741557843490,82.4,127.87,127.83,38.03287898]
["bitfinex","SOLUSD",1741557843798,82.4,127.87,127.85,38.03287898]
["bitfinex","SOLUSD",1741557844182,38.17504055,127.86,127.81,20.0]
["bitfinex","SOLUSD",1741557844382,38.03287898,127.85,127.81,20.0]
["bitfinex","SOLUSD",1741557844582,39.64196322,127.86,127.81,58.03287898]
["bitfinex","SOLUSD",1741557844778,0.14216157,127.86,127.82,38.03287898]
["bitfinex","SOLUSD",1741557844976,7.84216157,127.86,127.81,20.0]
["bitfinex","SOLUSD",1741557845194,0.14216157,127.84,127.78,81.5]
["bitfinex","SOLUSD",1741557845400,0.14216157,127.84,127.8,20.0]
["bitfinex","SOLUSD",1741557845401,82.54216157,127.84,127.8,20.0]
["bitfinex","SOLUSD",1741557845696,82.54216157,127.84,127.8,58.03287898]
["bitfinex","SOLUSD",1741557845903,82.54216157,127.84,127.8,20.0]
["bitfinex","SOLUSD",1741557846077,82.54216157,127.84,127.8,58.03287898]
["bitfinex","SOLUSD",1741557846281,82.54216157,127.84,127.8,38.03287898]
["bitfinex","SOLUSD",1741557846475,0.14216157,127.82,127.78,38.03287898]
["bitfinex","SOLUSD",1741557846687,0.14216157,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741557846981,0.14216157,127.78,127.68,0.03]
["bitfinex","SOLUSD",1741557847191,0.14216157,127.76,127.71,20.0]
["bitfinex","SOLUSD",1741557847391,1.6102231,127.76,127.72,38.03287898]
["bitfinex","SOLUSD",1741557847703,0.14216157,127.76,127.71,20.0]
["bitfinex","SOLUSD",1741557847884,1.61019295,127.76,127.71,38.03287898]
["bitfinex","SOLUSD",1741557848592,137.71019295,127.76,127.71,38.03287898]
["bitfinex","SOLUSD",1741557848783,145.53759295,127.76,127.71,38.03287898]
["bitfinex","SOLUSD",1741557848986,136.24216157,127.76,127.71,38.03287898]
["bitfinex","SOLUSD",1741557849180,0.14216157,127.74,127.7,38.03287898]
["bitfinex","SOLUSD",1741557849385,0.14216157,127.75,127.71,38.03287898]
["bitfinex","SOLUSD",1741557849895,7.84,127.8,127.74,76.06575796]
["bitfinex","SOLUSD",1741557850079,7.84,127.8,127.79,38.03287898]
["bitfinex","SOLUSD",1741557850592,7.84,127.84,127.79,38.03287898]
["bitfinex","SOLUSD",1741557850785,7.84,127.84,127.82,38.03287898]
["bitfinex","SOLUSD",1741557850983,90.24,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741557851182,225.19237022,127.89,127.83,38.03287898]
["bitfinex","SOLUSD",1741557851387,7.84,127.88,127.81,18.64964886]
["bitfinex","SOLUSD",1741557851603,7.84,127.88,127.85,38.03287898]
["bitfinex","SOLUSD",1741557851774,0.20937022,127.89,127.86,38.03287898]
["bitfinex","SOLUSD",1741557851980,0.20937022,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557852879,0.20937022,127.89,127.88,45.85267898]
["bitfinex","SOLUSD",1741557854386,0.20937022,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557854580,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557854986,0.063,127.89,127.88,45.85267898]
["bitfinex","SOLUSD",1741557855602,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557856710,0.063,127.89,127.84,58.20424886]
["bitfinex","SOLUSD",1741557856711,0.063,127.89,127.84,27.8222]
["bitfinex","SOLUSD",1741557856888,0.20516157,127.89,127.86,38.03287898]
["bitfinex","SOLUSD",1741557857405,82.60516157,127.89,127.86,38.03287898]
["bitfinex","SOLUSD",1741557857787,82.60516157,127.89,127.87,38.03287898]
["bitfinex","SOLUSD",1741557858101,82.463,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557858304,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557858509,0.063,127.89,127.88,45.85267898]
["bitfinex","SOLUSD",1741557859695,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557860483,0.063,127.89,127.86,38.03287898]
["bitfinex","SOLUSD",1741557860813,0.063,127.89,127.87,38.03287898]
["bitfinex","SOLUSD",1741557861518,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557864325,0.063,127.89,127.88,45.85267898]
["bitfinex","SOLUSD",1741557865122,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557866593,0.063,127.89,127.86,45.85367898]
["bitfinex","SOLUSD",1741557866914,0.063,127.89,127.88,38.03287898]
["bitfinex","SOLUSD",1741557872133,0.063,127.89,127.88,64.50232784]
["bitfinex","SOLUSD",1741557872429,90.12,127.96,127.88,84.05182784]
["bitfinex","SOLUSD",1741557872628,90.12,127.96,127.94,38.03287898]
["bitfinex","SOLUSD",1741557872829,90.12,127.96,127.93,38.03287898]
["bitfinex","SOLUSD",1741557873230,97.9349,127.96,127.93,38.03287898]
["bitfinex","SOLUSD",1741557873427,0.14216157,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1741557873633,0.14216157,127.95,127.91,38.03287898]
["bitfinex","SOLUSD",1741557873816,82.4,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557874418,90.2163,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557874920,82.4,127.94,127.92,38.03287898]
["bitfinex","SOLUSD",1741557875122,82.4,127.94,127.93,38.03287898]
["bitfinex","SOLUSD",1741557875428,82.4,127.94,127.92,38.03287898]
["bitfinex","SOLUSD",1741557877211,82.4,127.94,127.92,45.85017898]
["bitfinex","SOLUSD",1741557877532,82.4,127.94,127.93,38.03287898]
["bitfinex","SOLUSD",1741557877944,96.5813,127.97,127.93,38.03287898]
["bitfinex","SOLUSD",1741557878117,88.8813,127.97,127.94,38.03287898]
["bitfinex","SOLUSD",1741557878328,96.5813,127.97,127.93,38.03287898]
["bitfinex","SOLUSD",1741557878746,96.5813,127.97,127.94,38.03287898]
["bitfinex","SOLUSD",1741557880954,96.5813,127.97,127.95,38.03287898]
["bitfinex","SOLUSD",1741557881329,96.5813,127.97,127.94,45.84897898]
["bitfinex","SOLUSD",1741557881530,0.14216157,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741557881730,82.54216157,127.96,127.92,38.03287898]
["bitfinex","SOLUSD",1741557882651,90.35706157,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741557882955,90.35706157,127.96,127.91,38.03287898]
["bitfinex","SOLUSD",1741557883268,0.14216157,127.94,127.9,38.03287898]
["bitfinex","SOLUSD",1741557883461,44.65307898,127.93,127.88,0.03]
["bitfinex","SOLUSD",1741557883635,90.20216157,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557883831,128.23504055,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557884035,90.20216157,127.92,127.88,7.8496]
["bitfinex","SOLUSD",1741557884236,90.20216157,127.92,127.88,45.88247898]
["bitfinex","SOLUSD",1741557884864,90.06,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557885638,97.8774,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557886167,97.8774,127.92,127.88,38.06287898]
["bitfinex","SOLUSD",1741557886372,90.06,127.92,127.88,38.06287898]
["bitfinex","SOLUSD",1741557886860,97.8774,127.92,127.88,38.06287898]
["bitfinex","SOLUSD",1741557887046,135.91027898,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557887871,97.8774,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557888171,90.06,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557888466,90.06,127.92,127.88,38.06287898]
["bitfinex","SOLUSD",1741557888873,82.4,127.92,127.9,38.03287898]
["bitfinex","SOLUSD",1741557889248,6.6202,127.93,127.9,38.03287898]
["bitfinex","SOLUSD",1741557889674,226.12,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557889845,90.02,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557890045,90.02,127.94,127.9,38.03287898]
["bitfinex","SOLUSD",1741557890443,90.02,127.94,127.88,0.03]
["bitfinex","SOLUSD",1741557890646,90.02,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557890873,90.02,127.94,127.88,0.03]
["bitfinex","SOLUSD",1741557891077,90.02,127.94,127.91,38.03287898]
["bitfinex","SOLUSD",1741557891674,90.02,127.94,127.88,0.03]
["bitfinex","SOLUSD",1741557891675,38.03287898,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557891976,38.17504055,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741557892549,0.14216157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741557892773,218.5,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741557892973,218.5,127.91,127.88,38.06287898]
["bitfinex","SOLUSD",1741557893463,218.5,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741557893775,218.5,127.91,127.88,38.06287898]
["bitfinex","SOLUSD",1741557894473,218.5,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1741557895178,82.4,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1741557896679,82.4,127.91,127.88,45.88237898]
["bitfinex","SOLUSD",1741557897679,82.4,127.91,127.89,38.03287898]
["bitfinex","SOLUSD",1741557897863,82.4,127.91,127.88,7.8495]
["bitfinex","SOLUSD",1741557898062,82.4,127.91,127.88,45.88237898]
["bitfinex","SOLUSD",1741557898265,82.4,127.91,127.88,31.78587897]
["bitfinex","SOLUSD",1741557899485,82.4,127.91,127.89,23.93637897]
["bitfinex","SOLUSD",1741557901372,82.4,127.91,127.88,7.8495]
["bitfinex","SOLUSD",1741557901552,82.4,127.91,127.88,23.96637897]
["bitfinex","SOLUSD",1741557901753,82.4,127.91,127.89,23.93637897]
["bitfinex","SOLUSD",1741557902589,82.4,127.91,127.9,23.93637897]
["bitfinex","SOLUSD",1741557903568,0.063,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1741557903893,0.063,127.92,127.91,31.75427897]
["bitfinex","SOLUSD",1741557904056,0.063,127.92,127.91,33.26947897]
["bitfinex","SOLUSD",1741557905284,0.063,127.92,127.91,31.75427897]
["bitfinex","SOLUSD",1741557906691,2.02471989,127.92,127.91,31.75427897]
["bitfinex","SOLUSD",1741557907497,2.02471989,127.92,127.89,20.0]
["bitfinex","SOLUSD",1741557907776,2.02471989,127.92,127.91,23.93637897]
["bitfinex","SOLUSD",1741557907982,2.02471989,127.92,127.9,23.93637897]
["bitfinex","SOLUSD",1741557908277,2.02471989,127.92,127.89,31.75527897]
["bitfinex","SOLUSD",1741557908469,17.44201989,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557908668,123.77839886,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557908871,115.96109886,127.92,127.88,7.8497]
["bitfinex","SOLUSD",1741557909182,92.02471989,127.92,127.88,7.8497]
["bitfinex","SOLUSD",1741557909382,1.96171989,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741557909883,23.93637897,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557910065,42.58602783,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557910661,182.25631128,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557910876,180.78990929,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557911078,52.96220929,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557911279,54.42906074,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557911756,62.24826074,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557912164,0.14216157,127.87,127.83,23.93637897]
["bitfinex","SOLUSD",1741557912368,7.6,127.86,127.83,23.93637897]
["bitfinex","SOLUSD",1741557912571,7.6,127.86,127.82,23.93637897]
["bitfinex","SOLUSD",1741557913292,7.6,127.86,127.84,23.93637897]
["bitfinex","SOLUSD",1741557913989,1.96171989,127.85,127.84,23.93637897]
["bitfinex","SOLUSD",1741557916087,1.96171989,127.85,127.84,31.75857897]
["bitfinex","SOLUSD",1741557916589,1.989e-05,127.85,127.84,31.75857897]
["bitfinex","SOLUSD",1741557916771,1.989e-05,127.85,127.84,57.26355794]
["bitfinex","SOLUSD",1741557916973,11.96202641,127.92,127.87,20.0]
["bitfinex","SOLUSD",1741557917183,11.96202641,127.92,127.9,23.93637897]
["bitfinex","SOLUSD",1741557917378,11.96202641,127.92,127.89,23.93637897]
["bitfinex","SOLUSD",1741557917778,5.95142641,127.92,127.89,23.93637897]
["bitfinex","SOLUSD",1741557917989,0.063,127.92,127.91,23.93637897]
["bitfinex","SOLUSD",1741557918169,77.263,127.93,127.91,23.93637897]
["bitfinex","SOLUSD",1741557918370,77.263,127.93,127.91,38.28214375]
["bitfinex","SOLUSD",1741557919391,77.263,127.93,127.9,38.28214375]
["bitfinex","SOLUSD",1741557920191,77.263,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741557920383,77.263,127.93,127.9,38.28214375]
["bitfinex","SOLUSD",1741557920593,77.263,127.93,127.9,46.10044375]
["bitfinex","SOLUSD",1741557920889,77.263,127.93,127.91,38.28214375]
["bitfinex","SOLUSD",1741557921093,77.326,127.97,127.92,38.28214375]
["bitfinex","SOLUSD",1741557921403,77.326,127.97,127.93,38.28214375]
["bitfinex","SOLUSD",1741557921689,0.063,127.97,127.94,38.28214375]
["bitfinex","SOLUSD",1741557921987,0.063,127.97,127.95,38.28214375]
["bitfinex","SOLUSD",1741557922192,0.063,127.97,127.94,38.28214375]
["bitfinex","SOLUSD",1741557922375,0.063,127.97,127.94,46.09794375]
["bitfinex","SOLUSD",1741557924594,0.063,127.97,127.94,38.28214375]
["bitfinex","SOLUSD",1741557926292,0.063,127.97,127.94,46.09804375]
["bitfinex","SOLUSD",1741557927000,0.063,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1741557927183,18.71264886,127.97,127.92,38.28214375]
["bitfinex","SOLUSD",1741557927379,0.14216157,127.93,127.87,27.3707]
["bitfinex","SOLUSD",1741557927579,134.19479261,127.92,127.87,38.28214375]
["bitfinex","SOLUSD",1741557927807,38.42430532,127.89,127.84,38.31214375]
["bitfinex","SOLUSD",1741557927979,18.64964886,127.87,127.84,0.03]
["bitfinex","SOLUSD",1741557928185,56.93179261,127.87,127.84,0.03]
["bitfinex","SOLUSD",1741557928492,7.62,127.86,127.84,0.03]
["bitfinex","SOLUSD",1741557928989,7.62,127.86,127.84,38.31214375]
["bitfinex","SOLUSD",1741557929692,7.62,127.86,127.85,38.28214375]
["bitfinex","SOLUSD",1741557930194,7.62,127.9,127.85,38.28214375]
["bitfinex","SOLUSD",1741557930379,84.883,127.92,127.88,38.28214375]
["bitfinex","SOLUSD",1741557930581,84.883,127.92,127.89,38.28214375]
["bitfinex","SOLUSD",1741557930786,84.883,127.92,127.88,38.28214375]
["bitfinex","SOLUSD",1741557931376,1.96237742,127.91,127.88,38.28214375]
["bitfinex","SOLUSD",1741557931992,20.61202628,127.91,127.88,38.28214375]
["bitfinex","SOLUSD",1741557932191,20.61202628,127.91,127.87,38.28214375]
["bitfinex","SOLUSD",1741557932387,1.96237742,127.91,127.87,38.28214375]
["bitfinex","SOLUSD",1741557932587,1.96237742,127.9,127.87,38.28214375]
["bitfinex","SOLUSD",1741557932785,1.96237742,127.9,127.88,38.28214375]
["bitfinex","SOLUSD",1741557932993,1.96237742,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1741557933181,1.96237742,127.9,127.87,58.28214375]
["bitfinex","SOLUSD",1741557933491,1.96237742,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741557933492,40.24452117,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741557934085,1.96237742,127.9,127.86,46.10314375]
["bitfinex","SOLUSD",1741557934486,18.64964886,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741557934684,18.64964886,127.89,127.85,46.10364375]
["bitfinex","SOLUSD",1741557935283,20.61202628,127.89,127.86,38.28214375]
["bitfinex","SOLUSD",1741557935882,20.61202628,127.89,127.85,46.10364375]
["bitfinex","SOLUSD",1741557936697,1.96237742,127.88,127.85,46.10364375]
["bitfinex","SOLUSD",1741557937294,1.96237742,127.88,127.86,38.28214375]
["bitfinex","SOLUSD",1741557937478,1.96237742,127.88,127.85,46.10364375]
["bitfinex","SOLUSD",1741557937993,20.61202628,127.87,127.84,7.852]
["bitfinex","SOLUSD",1741557938183,18.64964886,127.86,127.84,0.03]
["bitfinex","SOLUSD",1741557939478,20.61202628,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741557943090,1.96237742,127.85,127.84,38.31214375]
["bitfinex","SOLUSD",1741557943699,1.96237742,127.86,127.84,38.31214375]
["bitfinex","SOLUSD",1741557943901,1.96237742,127.86,127.85,38.28214375]
["bitfinex","SOLUSD",1741557944202,1.96237742,127.86,127.85,46.10374375]
["bitfinex","SOLUSD",1741557945198,1.96237742,127.89,127.85,65.65784375]
["bitfinex","SOLUSD",1741557945403,1.96237742,127.89,127.88,38.28214375]
["bitfinex","SOLUSD",1741557946287,1.96237742,127.89,127.88,46.10194375]
["bitfinex","SOLUSD",1741557948303,7.742e-05,127.89,127.88,47.76464375]
["bitfinex","SOLUSD",1741557949304,0.063,127.93,127.88,47.76464375]
["bitfinex","SOLUSD",1741557949617,0.063,127.93,127.91,38.28214375]
["bitfinex","SOLUSD",1741557950405,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741557954111,0.063,127.93,127.92,46.09944375]
["bitfinex","SOLUSD",1741557954289,0.063,127.93,127.92,31.73343323]
["bitfinex","SOLUSD",1741557956408,0.063,127.93,127.92,20.0]
["bitfinex","SOLUSD",1741557957805,0.063,127.93,127.92,27.8173]
["bitfinex","SOLUSD",1741557959111,0.063,127.93,127.92,51.73343323]
["bitfinex","SOLUSD",1741557959910,0.063,127.93,127.92,27.8173]
["bitfinex","SOLUSD",1741557961299,2.02468851,127.93,127.92,27.8173]
["bitfinex","SOLUSD",1741557963612,2.02468851,127.93,127.92,51.73343323]
["bitfinex","SOLUSD",1741557964227,2.02468851,127.93,127.92,27.8173]
["bitfinex","SOLUSD",1741557965121,2.02468851,127.93,127.92,20.0]
["bitfinex","SOLUSD",1741557966125,2.02468851,127.93,127.88,1.6927]
["bitfinex","SOLUSD",1741557966299,50.22794366,127.92,127.88,7.8496]
["bitfinex","SOLUSD",1741557966499,50.22794366,127.92,127.88,0.03]
["bitfinex","SOLUSD",1741557966500,23.91613323,127.91,127.88,0.03]
["bitfinex","SOLUSD",1741557966701,42.70794366,127.9,127.88,0.03]
["bitfinex","SOLUSD",1741557966922,23.91613323,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557967147,119.97094366,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557967715,127.79014366,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557967921,129.75183217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557968418,121.93263217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557969128,98.01649894,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557969530,121.93263217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557969714,52.48883217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557970105,53.9554227,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557970323,52.48883217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557970526,53.95539903,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557970824,53.95538855,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557971037,52.48883217,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557971827,53.95540148,127.89,127.88,0.03]
["bitfinex","SOLUSD",1741557972028,53.95540148,127.89,127.84,0.03]
["bitfinex","SOLUSD",1741557972029,0.14216157,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741557972200,71.69501434,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741557972402,20.14216157,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741557972640,88.83955123,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741557972857,18.79181043,127.81,127.76,0.03]
["bitfinex","SOLUSD",1741557973013,24.0582948,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557973332,49.00604366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557974003,64.35254366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557974206,65.82051767,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557974520,56.52604366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557974906,58.48773217,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557975630,34.57159894,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557975834,59.95551483,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557976343,58.48773217,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557976525,1.96168851,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557976728,2.10385008,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557976929,1.96168851,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557977340,1.96168851,127.77,127.76,23.94613323]
["bitfinex","SOLUSD",1741557977540,1.96168851,127.78,127.76,23.94613323]
["bitfinex","SOLUSD",1741557977730,1.96168851,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741557978323,18.79181043,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557978630,42.70794366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557978930,18.79181043,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557979343,42.70794366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557979530,180.27577723,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557979731,178.80794366,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557980819,156.85349894,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557981330,180.76963217,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557981723,138.06168851,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557981922,1.96168851,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557982744,20.75349894,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557982947,44.66963217,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557983648,20.75349894,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557983835,1.96168851,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557984028,1.96168851,127.77,127.76,23.94613323]
["bitfinex","SOLUSD",1741557984943,7.54,127.8,127.76,0.03]
["bitfinex","SOLUSD",1741557985253,0.063,127.81,127.79,23.91613323]
["bitfinex","SOLUSD",1741557985822,0.063,127.81,127.8,31.74083323]
["bitfinex","SOLUSD",1741557986023,0.063,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1741557986255,0.063,127.81,127.8,31.74083323]
["bitfinex","SOLUSD",1741557988253,0.063,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1741557988451,0.063,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741557988624,0.063,127.81,127.79,23.91613323]
["bitfinex","SOLUSD",1741557989422,0.063,127.81,127.78,23.91613323]
["bitfinex","SOLUSD",1741557989623,18.85481043,127.81,127.77,31.74263323]
["bitfinex","SOLUSD",1741557989850,0.063,127.81,127.79,23.91613323]
["bitfinex","SOLUSD",1741557990650,0.063,127.81,127.76,0.03]
["bitfinex","SOLUSD",1741557990651,0.14216157,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741557990819,0.14216157,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557991020,42.70794366,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557991836,18.79181043,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557992233,20.75706927,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557992562,1.96525884,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557992860,20.75706927,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557993028,1.96525884,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741557993234,1.96525884,127.76,127.75,38.42233202]
["bitfinex","SOLUSD",1741557993924,0.29865884,127.76,127.75,47.77363202]
["bitfinex","SOLUSD",1741557995149,0.063,127.81,127.75,47.77363202]
["bitfinex","SOLUSD",1741557995347,0.063,127.81,127.8,38.39233202]
["bitfinex","SOLUSD",1741557996753,0.063,127.81,127.8,84.60936404]
["bitfinex","SOLUSD",1741557996936,0.00206779,127.81,127.8,84.60936404]
["bitfinex","SOLUSD",1741557997134,0.00206779,127.81,127.8,38.39233202]
["bitfinex","SOLUSD",1741557998547,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741557999259,0.00206779,127.81,127.78,38.39233202]
["bitfinex","SOLUSD",1741557999433,0.00206779,127.81,127.77,38.39233202]
["bitfinex","SOLUSD",1741558000265,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558000755,0.00206779,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1741558000756,0.00206779,127.81,127.78,38.39233202]
["bitfinex","SOLUSD",1741558000932,0.00206779,127.81,127.77,38.39233202]
["bitfinex","SOLUSD",1741558001553,0.00206779,127.81,127.75,1.5536]
["bitfinex","SOLUSD",1741558001759,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558001936,0.00206779,127.81,127.75,28.9506]
["bitfinex","SOLUSD",1741558001937,0.00206779,127.81,127.8,38.39233202]
["bitfinex","SOLUSD",1741558002340,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558002547,0.00206779,127.81,127.77,38.39233202]
["bitfinex","SOLUSD",1741558002745,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558003125,0.00206779,127.81,127.78,38.39233202]
["bitfinex","SOLUSD",1741558003445,0.00206779,127.81,127.8,38.39233202]
["bitfinex","SOLUSD",1741558003827,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558004025,0.00206779,127.81,127.78,38.39233202]
["bitfinex","SOLUSD",1741558004242,0.00206779,127.81,127.78,46.21793202]
["bitfinex","SOLUSD",1741558004439,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558006337,0.00206779,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741558006838,0.00206779,127.81,127.77,46.21883202]
["bitfinex","SOLUSD",1741558008867,1.96394533,127.8,127.77,46.21883202]
["bitfinex","SOLUSD",1741558009235,1.96394533,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741558009444,1.96394533,127.8,127.79,38.39233202]
["bitfinex","SOLUSD",1741558010038,0.00206779,127.81,127.79,38.39233202]
["bitfinex","SOLUSD",1741558010238,0.00206779,127.81,127.8,38.39233202]
["bitfinex","SOLUSD",1741558010543,0.00206779,127.81,127.8,46.21703202]
["bitfinex","SOLUSD",1741558017675,0.00206779,127.81,127.8,127.71703202]
["bitfinex","SOLUSD",1741558017877,44.84863202,127.88,127.8,127.71703202]
["bitfinex","SOLUSD",1741558018172,44.84863202,127.88,127.82,38.39233202]
["bitfinex","SOLUSD",1741558018669,38.39233202,127.87,127.82,38.39233202]
["bitfinex","SOLUSD",1741558019072,6.4563,127.88,127.82,38.39233202]
["bitfinex","SOLUSD",1741558019256,38.39233202,127.87,127.82,38.39233202]
["bitfinex","SOLUSD",1741558019453,38.39233202,127.84,127.8,81.5]
["bitfinex","SOLUSD",1741558019644,38.39233202,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741558019844,46.03233202,127.84,127.79,46.24753202]
["bitfinex","SOLUSD",1741558020263,31.60921109,127.84,127.79,31.82441109]
["bitfinex","SOLUSD",1741558020546,23.96921109,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741558021241,1.96317395,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741558021441,23.96921109,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741558021844,23.96921109,127.8,127.75,30.36971109]
["bitfinex","SOLUSD",1741558022167,31.79391109,127.8,127.74,23.96921109]
["bitfinex","SOLUSD",1741558022368,38.38334823,127.78,127.73,186.62]
["bitfinex","SOLUSD",1741558022746,90.04,127.79,127.77,38.38334823]
["bitfinex","SOLUSD",1741558023041,1.96317395,127.79,127.77,38.38334823]
["bitfinex","SOLUSD",1741558023249,1.96317395,127.79,127.75,38.38334823]
["bitfinex","SOLUSD",1741558023451,38.38334823,127.78,127.74,81.5]
["bitfinex","SOLUSD",1741558023643,1.96317395,127.79,127.76,38.38334823]
["bitfinex","SOLUSD",1741558023857,1.96317395,127.79,127.77,38.38334823]
["bitfinex","SOLUSD",1741558024160,1.96317395,127.78,127.77,38.38334823]
["bitfinex","SOLUSD",1741558024465,1.96317395,127.78,127.74,127.71144823]
["bitfinex","SOLUSD",1741558024662,1.96317395,127.78,127.74,89.3281]
["bitfinex","SOLUSD",1741558024866,1.96317395,127.78,127.74,127.71144823]
["bitfinex","SOLUSD",1741558025275,1.96317395,127.77,127.75,38.38334823]
["bitfinex","SOLUSD",1741558025954,1.96317395,127.77,127.74,46.21144823]
["bitfinex","SOLUSD",1741558026870,1.96317395,127.77,127.75,38.38334823]
["bitfinex","SOLUSD",1741558027056,1.96317395,127.76,127.74,46.21144823]
["bitfinex","SOLUSD",1741558027362,1.96317395,127.76,127.75,38.38334823]
["bitfinex","SOLUSD",1741558027663,7.395e-05,127.76,127.75,38.38334823]
["bitfinex","SOLUSD",1741558028058,7.395e-05,127.76,127.75,46.21104823]
["bitfinex","SOLUSD",1741558028365,7.395e-05,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1741558028670,57.17515866,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741558028857,18.79181043,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741558029057,57.17515866,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741558029258,57.17515866,127.8,127.74,38.38334823]
["bitfinex","SOLUSD",1741558029259,38.38334823,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1741558029573,38.38334823,127.79,127.74,46.24154823]
["bitfinex","SOLUSD",1741558029967,57.17515866,127.8,127.75,38.38334823]
["bitfinex","SOLUSD",1741558030471,57.17515866,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1741558030661,26.61651043,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1741558030867,38.38334823,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1741558031466,38.38334823,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741558031770,108.89181043,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741558031771,46.08334823,127.78,127.74,7.8584]
["bitfinex","SOLUSD",1741558031958,82.4,127.79,127.74,7.8584]
["bitfinex","SOLUSD",1741558032159,38.38334823,127.78,127.74,7.8584]
["bitfinex","SOLUSD",1741558032556,38.38334823,127.77,127.74,7.8584]
["bitfinex","SOLUSD",1741558032759,38.38334823,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741558033361,38.38334823,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741558033565,120.78334823,127.79,127.74,0.03]
["bitfinex","SOLUSD",1741558033946,38.38334823,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741558034149,38.38334823,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558035266,57.17515866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558035469,72.72285866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558035676,66.36325273,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558035856,64.89515866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558036269,7.72,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558037374,46.2455098,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558037578,64.89515866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558038787,72.72285866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558039171,79.13265866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558039371,14.1298,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558039588,71.30495866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558039886,72.77314145,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558040067,80.60084145,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558040262,216.70084145,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558040474,79.13265866,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558040776,81.09783953,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741558041486,20.14216157,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558041785,58.64387865,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558042370,57.17515866,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558042588,18.79181043,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558042787,57.17515866,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558042990,59.14033953,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558043579,20.7569913,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558043876,59.14033953,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558045374,60.60898682,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558045968,68.43858682,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558046177,25.06881043,127.71,127.66,0.03]
["bitfinex","SOLUSD",1741558046373,57.17515866,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558046987,18.79181043,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558047387,38.38334823,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741558047591,48.2085291,127.7,127.66,0.03]
["bitfinex","SOLUSD",1741558047784,1.96518087,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558048185,60.6092615,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558048384,44.79348096,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558048695,18.79181043,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741558048894,42.82830009,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741558049679,44.79348096,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741558050203,20.7569913,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741558050379,1.96518087,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741558051900,1.96518087,127.65,127.63,0.03]
["bitfinex","SOLUSD",1741558052101,1.96518087,127.65,127.63,38.49641144]
["bitfinex","SOLUSD",1741558052298,1.96518087,127.65,127.64,38.46641144]
["bitfinex","SOLUSD",1741558052696,1.96518087,127.65,127.64,46.30091144]
["bitfinex","SOLUSD",1741558052899,1.96518087,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741558053293,1.96518087,127.65,127.63,7.8649]
["bitfinex","SOLUSD",1741558053500,38.46641144,127.67,127.63,7.8649]
["bitfinex","SOLUSD",1741558054401,82.4,127.66,127.63,7.8648]
["bitfinex","SOLUSD",1741558054605,82.4,127.66,127.63,46.33121144]
["bitfinex","SOLUSD",1741558054788,82.4,127.66,127.63,65.91901144]
["bitfinex","SOLUSD",1741558055207,82.4,127.66,127.63,27.4526]
["bitfinex","SOLUSD",1741558055585,82.4,127.66,127.63,65.91901144]
["bitfinex","SOLUSD",1741558056911,82.4,127.66,127.63,7.8648]
["bitfinex","SOLUSD",1741558057804,120.86641144,127.66,127.63,7.8648]
["bitfinex","SOLUSD",1741558058101,82.4,127.66,127.63,7.8648]
["bitfinex","SOLUSD",1741558058485,38.60857301,127.64,127.62,2.7263834]
["bitfinex","SOLUSD",1741558058684,94.40305953,127.63,127.62,2.6963834]
["bitfinex","SOLUSD",1741558058908,0.14216157,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741558059081,57.1160603,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558060499,58.58607869,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558060696,57.25822187,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558060907,66.56584292,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558061207,0.14216157,127.56,127.5,38.49641144]
["bitfinex","SOLUSD",1741558061508,90.24,127.55,127.51,38.46641144]
["bitfinex","SOLUSD",1741558061706,90.24,127.55,127.5,7.873]
["bitfinex","SOLUSD",1741558061896,90.24,127.55,127.51,38.46641144]
["bitfinex","SOLUSD",1741558062300,18.79181043,127.53,127.5,0.03]
["bitfinex","SOLUSD",1741558062495,82.4,127.53,127.51,38.46641144]
["bitfinex","SOLUSD",1741558062808,7.84,127.55,127.52,46.30811144]
["bitfinex","SOLUSD",1741558063113,7.84,127.55,127.53,38.46641144]
["bitfinex","SOLUSD",1741558064013,7.84,127.55,127.54,38.46641144]
["bitfinex","SOLUSD",1741558064918,7.84,127.55,127.53,46.30761144]
["bitfinex","SOLUSD",1741558065112,7.84,127.55,127.52,38.46641144]
["bitfinex","SOLUSD",1741558065701,7.84,127.55,127.53,38.46641144]
["bitfinex","SOLUSD",1741558066801,7.84,127.55,127.53,46.30741144]
["bitfinex","SOLUSD",1741558067001,82.4,127.57,127.53,46.30741144]
["bitfinex","SOLUSD",1741558067317,90.18,127.57,127.53,46.30741144]
["bitfinex","SOLUSD",1741558068029,1.9677947,127.56,127.53,46.30741144]
["bitfinex","SOLUSD",1741558069226,90.18,127.57,127.53,46.30741144]
["bitfinex","SOLUSD",1741558070325,90.18,127.57,127.54,38.46641144]
["bitfinex","SOLUSD",1741558070623,82.4,127.59,127.56,38.46641144]
["bitfinex","SOLUSD",1741558070823,82.4,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558071025,7.78,127.6,127.57,38.46641144]
["bitfinex","SOLUSD",1741558071530,82.4,127.61,127.58,38.46641144]
["bitfinex","SOLUSD",1741558071723,90.18,127.61,127.58,38.46641144]
["bitfinex","SOLUSD",1741558072103,90.18,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1741558072720,90.16,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1741558074810,1.96710701,127.6,127.57,46.30521144]
["bitfinex","SOLUSD",1741558075728,1.96710701,127.6,127.57,38.46641144]
["bitfinex","SOLUSD",1741558075910,1.96710701,127.6,127.55,38.46641144]
["bitfinex","SOLUSD",1741558075911,40.43351845,127.6,127.55,38.46641144]
["bitfinex","SOLUSD",1741558076110,122.83351845,127.6,127.55,38.46641144]
["bitfinex","SOLUSD",1741558076516,1.96710701,127.59,127.55,38.46641144]
["bitfinex","SOLUSD",1741558077928,1.96710701,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1741558078830,1.96710701,127.59,127.55,38.46641144]
["bitfinex","SOLUSD",1741558079029,1.96710701,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1741558079823,1.96710701,127.59,127.55,46.30621144]
["bitfinex","SOLUSD",1741558080326,1.96710701,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1741558080635,40.43351845,127.59,127.54,46.30681144]
["bitfinex","SOLUSD",1741558080925,57.25822187,127.57,127.52,186.97]
["bitfinex","SOLUSD",1741558081118,7.7,127.56,127.52,186.97]
["bitfinex","SOLUSD",1741558081914,7.7,127.56,127.52,225.43641144]
["bitfinex","SOLUSD",1741558082334,7.7,127.56,127.52,233.27811144]
["bitfinex","SOLUSD",1741558082631,1.96710701,127.55,127.52,194.8117]
["bitfinex","SOLUSD",1741558083139,7.01e-06,127.55,127.54,78.54142288]
["bitfinex","SOLUSD",1741558083343,7.01e-06,127.55,127.54,40.07501144]
["bitfinex","SOLUSD",1741558083640,0.063,127.61,127.54,40.07501144]
["bitfinex","SOLUSD",1741558083841,0.063,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558084037,18.85481043,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558084244,0.063,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558085118,0.063,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741558085615,18.85481043,127.61,127.57,46.30501144]
["bitfinex","SOLUSD",1741558085921,0.063,127.61,127.57,46.30501144]
["bitfinex","SOLUSD",1741558086319,18.85481043,127.61,127.57,46.30501144]
["bitfinex","SOLUSD",1741558086509,18.85481043,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1741558087323,18.79181043,127.59,127.53,19.603]
["bitfinex","SOLUSD",1741558087524,101.19181043,127.59,127.55,38.46641144]
["bitfinex","SOLUSD",1741558087836,82.4,127.59,127.56,38.46641144]
["bitfinex","SOLUSD",1741558088046,82.4,127.59,127.55,38.46641144]
["bitfinex","SOLUSD",1741558088229,7.68,127.58,127.55,38.46641144]
["bitfinex","SOLUSD",1741558088419,7.68,127.58,127.54,65.90861144]
["bitfinex","SOLUSD",1741558088620,7.68,127.58,127.55,38.46641144]
["bitfinex","SOLUSD",1741558089139,7.68,127.58,127.52,27.4766]
["bitfinex","SOLUSD",1741558089319,7.68,127.58,127.54,38.46641144]
["bitfinex","SOLUSD",1741558089523,90.08,127.58,127.52,27.4766]
["bitfinex","SOLUSD",1741558089726,90.08,127.58,127.53,38.46641144]
["bitfinex","SOLUSD",1741558089935,90.08,127.58,127.52,27.4766]
["bitfinex","SOLUSD",1741558090139,128.54641144,127.58,127.53,38.46641144]
["bitfinex","SOLUSD",1741558090825,90.08,127.58,127.54,38.46641144]
["bitfinex","SOLUSD",1741558091032,0.063,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558091238,0.063,127.61,127.54,81.5]
["bitfinex","SOLUSD",1741558091239,0.063,127.61,127.58,38.46641144]
["bitfinex","SOLUSD",1741558092141,81.463,127.62,127.58,38.46641144]
["bitfinex","SOLUSD",1741558092738,81.463,127.62,127.55,27.4401]
["bitfinex","SOLUSD",1741558092954,81.463,127.62,127.57,38.46641144]
["bitfinex","SOLUSD",1741558093238,81.463,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741558093854,81.463,127.62,127.59,46.30401144]
["bitfinex","SOLUSD",1741558094350,81.463,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741558095435,1.96704548,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1741558096019,1.96704548,127.61,127.55,7.84]
["bitfinex","SOLUSD",1741558096215,1.96704548,127.61,127.57,38.46641144]
["bitfinex","SOLUSD",1741558096427,0.14216157,127.6,127.56,38.46641144]
["bitfinex","SOLUSD",1741558096625,2.10920705,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741558096828,1.96704548,127.6,127.57,38.46641144]
["bitfinex","SOLUSD",1741558097035,1.96704548,127.6,127.56,38.46641144]
["bitfinex","SOLUSD",1741558097227,1.96704548,127.6,127.52,206.6132]
["bitfinex","SOLUSD",1741558097228,0.14216157,127.59,127.52,206.6132]
["bitfinex","SOLUSD",1741558097539,9.74920705,127.59,127.55,38.46641144]
["bitfinex","SOLUSD",1741558098135,81.463,127.58,127.54,38.46641144]
["bitfinex","SOLUSD",1741558098332,38.60857301,127.55,127.52,0.03]
["bitfinex","SOLUSD",1741558098632,38.60857301,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558099026,0.14216157,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558099229,89.123,127.54,127.52,38.49641144]
["bitfinex","SOLUSD",1741558099625,89.123,127.54,127.52,0.03]
["bitfinex","SOLUSD",1741558099945,89.123,127.54,127.52,38.49641144]
["bitfinex","SOLUSD",1741558100450,1.96704548,127.53,127.52,38.49641144]
["bitfinex","SOLUSD",1741558101427,1.96704548,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558101627,2.10920705,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558103144,212.28952337,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558103337,74.71896735,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558103539,76.19001271,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558104463,57.54036385,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558104636,48.22811849,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558104950,56.06931849,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558105139,9.76170705,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558105333,48.22811849,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558105528,56.06931849,127.53,127.52,0.03]
["bitfinex","SOLUSD",1741558106233,0.14216157,127.49,127.41,1.5513]
["bitfinex","SOLUSD",1741558106427,7.86,127.48,127.44,38.46641144]
["bitfinex","SOLUSD",1741558106641,7.86,127.48,127.42,27.4681]
["bitfinex","SOLUSD",1741558106853,9.82704548,127.48,127.47,38.46641144]
["bitfinex","SOLUSD",1741558107150,9.82704548,127.48,127.42,81.5]
["bitfinex","SOLUSD",1741558107349,9.82704548,127.48,127.47,38.46641144]
["bitfinex","SOLUSD",1741558107556,1.96704548,127.48,127.44,119.96641144]
["bitfinex","SOLUSD",1741558107859,4.548e-05,127.48,127.47,58.6698603]
["bitfinex","SOLUSD",1741558108027,7.92,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741558108374,21.93482497,127.58,127.52,38.46641144]
["bitfinex","SOLUSD",1741558108663,21.93482497,127.58,127.55,38.46641144]
["bitfinex","SOLUSD",1741558108852,9.77131757,127.58,127.56,38.46641144]
["bitfinex","SOLUSD",1741558109054,9.77131757,127.58,127.57,38.46641144]
["bitfinex","SOLUSD",1741558109352,12.1635074,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1741558109536,12.1635074,127.59,127.58,46.30461144]
["bitfinex","SOLUSD",1741558111169,0.063,127.62,127.58,46.30461144]
["bitfinex","SOLUSD",1741558111349,0.063,127.62,127.57,26.48844886]
["bitfinex","SOLUSD",1741558111672,0.063,127.62,127.59,38.46641144]
["bitfinex","SOLUSD",1741558112029,0.063,127.62,127.57,38.46641144]
["bitfinex","SOLUSD",1741558112030,38.52941144,127.62,127.57,38.46641144]
["bitfinex","SOLUSD",1741558112230,38.60857301,127.61,127.56,38.46641144]
["bitfinex","SOLUSD",1741558112439,7.96,127.6,127.57,38.46641144]
["bitfinex","SOLUSD",1741558112854,7.96,127.6,127.58,38.46641144]
["bitfinex","SOLUSD",1741558113557,0.063,127.62,127.59,38.46641144]
["bitfinex","SOLUSD",1741558114568,0.063,127.62,127.6,38.46641144]
["bitfinex","SOLUSD",1741558114854,0.063,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741558115042,0.063,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558118051,0.063,127.62,127.61,46.30271144]
["bitfinex","SOLUSD",1741558118238,0.063,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558118440,0.063,127.62,127.6,7.8368]
["bitfinex","SOLUSD",1741558118653,0.063,127.62,127.59,7.8371]
["bitfinex","SOLUSD",1741558118861,0.063,127.62,127.6,38.46641144]
["bitfinex","SOLUSD",1741558119047,0.063,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558119552,0.063,127.62,127.59,38.46641144]
["bitfinex","SOLUSD",1741558119760,0.063,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558120142,2.02972754,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558120342,2.02972754,127.62,127.6,38.46641144]
["bitfinex","SOLUSD",1741558120845,2.02972754,127.62,127.58,7.8378]
["bitfinex","SOLUSD",1741558121158,2.02972754,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558121353,0.063,127.62,127.61,38.46641144]
["bitfinex","SOLUSD",1741558121553,0.063,127.62,127.61,57.1160603]
["bitfinex","SOLUSD",1741558121756,0.063,127.62,127.61,185.74529715]
["bitfinex","SOLUSD",1741558122063,0.063,127.66,127.61,185.15347174]
["bitfinex","SOLUSD",1741558122277,0.063,127.66,127.65,38.46641144]
["bitfinex","SOLUSD",1741558122564,0.063,127.66,127.65,46.30031144]
["bitfinex","SOLUSD",1741558123147,0.063,127.66,127.65,146.4499603]
["bitfinex","SOLUSD",1741558123441,0.063,127.66,127.65,127.80031144]
["bitfinex","SOLUSD",1741558123854,0.063,127.66,127.65,146.4499603]
["bitfinex","SOLUSD",1741558125362,0.0001,127.66,127.65,146.4499603]
["bitfinex","SOLUSD",1741558125566,0.063,127.69,127.65,204.50117174]
["bitfinex","SOLUSD",1741558125747,0.063,127.69,127.68,76.93282288]
["bitfinex","SOLUSD",1741558126765,0.063,127.69,127.68,86.37442288]
["bitfinex","SOLUSD",1741558129794,0.0001,127.69,127.68,186.52407174]
["bitfinex","SOLUSD",1741558132373,0.063,127.74,127.68,186.52407174]
["bitfinex","SOLUSD",1741558132574,0.063,127.74,127.71,38.46641144]
["bitfinex","SOLUSD",1741558132748,0.063,127.74,127.72,38.46641144]
["bitfinex","SOLUSD",1741558133753,0.063,127.74,127.72,46.29591144]
["bitfinex","SOLUSD",1741558134253,0.063,127.74,127.72,7.8295]
["bitfinex","SOLUSD",1741558134453,0.063,127.74,127.72,46.29591144]
["bitfinex","SOLUSD",1741558135965,0.063,127.74,127.73,38.46641144]
["bitfinex","SOLUSD",1741558136279,0.063,127.74,127.69,27.41]
["bitfinex","SOLUSD",1741558136456,0.063,127.74,127.73,38.46641144]
["bitfinex","SOLUSD",1741558136658,0.063,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741558136856,0.063,127.74,127.69,27.41]
["bitfinex","SOLUSD",1741558137058,0.063,127.74,127.73,38.46641144]
["bitfinex","SOLUSD",1741558137479,0.063,127.74,127.69,27.41]
["bitfinex","SOLUSD",1741558137687,0.063,127.74,127.72,38.46641144]
["bitfinex","SOLUSD",1741558138295,0.063,127.74,127.72,46.29581144]
["bitfinex","SOLUSD",1741558138664,0.063,127.74,127.73,38.46641144]
["bitfinex","SOLUSD",1741558140590,0.063,127.74,127.73,46.29541144]
["bitfinex","SOLUSD",1741558141587,0.063,127.74,127.72,38.46641144]
["bitfinex","SOLUSD",1741558142667,0.063,127.74,127.72,46.29591144]
["bitfinex","SOLUSD",1741558143086,0.063,127.74,127.73,38.46641144]
["bitfinex","SOLUSD",1741558144299,0.063,127.74,127.73,23.99469843]
["bitfinex","SOLUSD",1741558144969,0.063,127.74,127.73,31.82369843]
["bitfinex","SOLUSD",1741558147002,0.0001,127.74,127.73,55.81839686]
["bitfinex","SOLUSD",1741558147169,0.0001,127.75,127.73,74.46804572]
["bitfinex","SOLUSD",1741558147369,0.0001,127.75,127.74,47.98939686]
["bitfinex","SOLUSD",1741558147796,0.063,127.79,127.74,47.98939686]
["bitfinex","SOLUSD",1741558148500,0.063,127.83,127.78,23.99469843]
["bitfinex","SOLUSD",1741558148705,0.063,127.83,127.82,23.99469843]
["bitfinex","SOLUSD",1741558149291,0.063,127.83,127.81,31.81869843]
["bitfinex","SOLUSD",1741558149993,0.063,127.83,127.81,23.99469843]
["bitfinex","SOLUSD",1741558150298,0.063,127.83,127.76,101.0664]
["bitfinex","SOLUSD",1741558150480,0.063,127.83,127.79,38.34340635]
["bitfinex","SOLUSD",1741558150681,120.80640635,127.83,127.79,38.34340635]
["bitfinex","SOLUSD",1741558150897,120.80640635,127.83,127.78,38.34340635]
["bitfinex","SOLUSD",1741558150898,82.54216157,127.82,127.78,38.34340635]
["bitfinex","SOLUSD",1741558151104,7.94,127.81,127.78,38.34340635]
["bitfinex","SOLUSD",1741558151491,7.94,127.81,127.74,81.5]
["bitfinex","SOLUSD",1741558151813,44.49530635,127.79,127.74,38.34340635]
["bitfinex","SOLUSD",1741558152321,6.1519,127.79,127.75,38.34340635]
["bitfinex","SOLUSD",1741558152505,38.34340635,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741558152808,7.96,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741558152992,7.96,127.76,127.75,38.34340635]
["bitfinex","SOLUSD",1741558153302,7.96,127.76,127.7,101.0771]
["bitfinex","SOLUSD",1741558153503,15.7872,127.76,127.71,38.34340635]
["bitfinex","SOLUSD",1741558153695,82.54216157,127.75,127.71,38.34340635]
["bitfinex","SOLUSD",1741558154222,82.4,127.75,127.72,38.34340635]
["bitfinex","SOLUSD",1741558154408,1.96479772,127.74,127.72,38.34340635]
["bitfinex","SOLUSD",1741558154719,1.96479772,127.74,127.71,38.34340635]
["bitfinex","SOLUSD",1741558155017,1.96479772,127.74,127.73,38.34340635]
["bitfinex","SOLUSD",1741558155216,1.96479772,127.74,127.72,38.34340635]
["bitfinex","SOLUSD",1741558156005,1.96479772,127.74,127.73,38.34340635]
["bitfinex","SOLUSD",1741558156209,1.96479772,127.74,127.69,108.94]
["bitfinex","SOLUSD",1741558156404,1.96479772,127.74,127.72,38.34340635]
["bitfinex","SOLUSD",1741558156715,1.96479772,127.74,127.73,38.34340635]
["bitfinex","SOLUSD",1741558157390,1.96479772,127.74,127.71,46.17340635]
["bitfinex","SOLUSD",1741558157699,8.04,127.74,127.71,46.17340635]
["bitfinex","SOLUSD",1741558158403,0.14216157,127.74,127.7,46.17400635]
["bitfinex","SOLUSD",1741558158586,8.02,127.74,127.7,38.34340635]
["bitfinex","SOLUSD",1741558158790,8.02,127.74,127.69,7.8613]
["bitfinex","SOLUSD",1741558158791,1.96492457,127.73,127.72,38.34340635]
["bitfinex","SOLUSD",1741558159397,1.96492457,127.73,127.7,38.34340635]
["bitfinex","SOLUSD",1741558159596,6.4935,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741558159798,6.4935,127.72,127.69,38.37340635]
["bitfinex","SOLUSD",1741558160101,16.51842457,127.72,127.69,46.20470635]
["bitfinex","SOLUSD",1741558160494,16.51842457,127.72,127.69,38.37340635]
["bitfinex","SOLUSD",1741558160699,16.51842457,127.72,127.69,46.20460635]
["bitfinex","SOLUSD",1741558160896,16.51842457,127.72,127.7,38.34340635]
["bitfinex","SOLUSD",1741558161099,16.51842457,127.72,127.71,38.34340635]
["bitfinex","SOLUSD",1741558161100,8.06,127.72,127.71,38.34340635]
["bitfinex","SOLUSD",1741558161289,8.06,127.72,127.71,46.17360635]
["bitfinex","SOLUSD",1741558162424,10.02531525,127.72,127.71,46.17360635]
["bitfinex","SOLUSD",1741558163399,1.96531525,127.72,127.71,46.17360635]
["bitfinex","SOLUSD",1741558164099,1.96531525,127.72,127.7,46.17400635]
["bitfinex","SOLUSD",1741558164499,1.96531525,127.72,127.71,38.34340635]
["bitfinex","SOLUSD",1741558164701,6.6115,127.75,127.71,38.34340635]
["bitfinex","SOLUSD",1741558164902,89.0115,127.75,127.71,38.34340635]
["bitfinex","SOLUSD",1741558165306,89.0115,127.75,127.71,38.37340635]
["bitfinex","SOLUSD",1741558165503,0.14216157,127.74,127.71,0.03]
["bitfinex","SOLUSD",1741558166105,0.14216157,127.74,127.71,38.37340635]
["bitfinex","SOLUSD",1741558166319,0.14216157,127.74,127.71,46.20340635]
["bitfinex","SOLUSD",1741558166520,1.96528744,127.73,127.71,46.20340635]
["bitfinex","SOLUSD",1741558167106,1.96528744,127.73,127.71,0.03]
["bitfinex","SOLUSD",1741558167416,128.86556792,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558167721,56.26045536,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558168306,10.08744901,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558169123,9.94528744,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558170623,9.94528744,127.72,127.71,38.37340635]
["bitfinex","SOLUSD",1741558172041,9.94528744,127.72,127.71,7.8602]
["bitfinex","SOLUSD",1741558172341,1.96528744,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558173212,92.33704901,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558173411,46.85981043,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741558173720,72.3365949,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741558173904,18.79181043,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741558174101,24.1499333,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558174316,38.60869206,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558174934,0.14216157,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558175433,38.60869206,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558175825,40.5739795,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558176520,2.10744901,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558177120,40.5739795,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558179122,48.4065795,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558179320,204.62522451,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558179635,67.05622836,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558179834,68.52567542,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741558181337,0.14216157,127.63,127.58,0.03]
["bitfinex","SOLUSD",1741558181639,7.86,127.62,127.58,38.49653049]
["bitfinex","SOLUSD",1741558182042,7.86,127.62,127.6,38.46653049]
["bitfinex","SOLUSD",1741558182216,1.96528744,127.61,127.6,38.46653049]
["bitfinex","SOLUSD",1741558183321,1.96528744,127.61,127.6,46.30343049]
["bitfinex","SOLUSD",1741558183841,7.88,127.66,127.6,65.89583049]
["bitfinex","SOLUSD",1741558184140,7.88,127.66,127.62,38.46653049]
["bitfinex","SOLUSD",1741558184637,1.96648769,127.65,127.62,38.46653049]
["bitfinex","SOLUSD",1741558185234,1.96648769,127.65,127.61,46.30243049]
["bitfinex","SOLUSD",1741558185427,9.80038769,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1741558185648,1.96648769,127.65,127.61,38.46653049]
["bitfinex","SOLUSD",1741558185951,0.14216157,127.65,127.61,38.46653049]
["bitfinex","SOLUSD",1741558186342,7.88,127.66,127.61,38.46653049]
["bitfinex","SOLUSD",1741558186747,7.88,127.66,127.62,38.46653049]
["bitfinex","SOLUSD",1741558187139,46.34653049,127.66,127.59,27.4316]
["bitfinex","SOLUSD",1741558187348,54.18003049,127.66,127.61,38.46653049]
["bitfinex","SOLUSD",1741558187530,54.18003049,127.66,127.61,46.30273049]
["bitfinex","SOLUSD",1741558188555,1.96653058,127.65,127.61,46.30273049]
["bitfinex","SOLUSD",1741558189364,1.96653058,127.65,127.62,38.46653049]
["bitfinex","SOLUSD",1741558189878,90.28,127.66,127.62,38.46653049]
["bitfinex","SOLUSD",1741558190263,90.28,127.66,127.64,38.46653049]
["bitfinex","SOLUSD",1741558190460,161.10844886,127.68,127.64,38.46653049]
["bitfinex","SOLUSD",1741558190461,14.2188,127.68,127.64,38.46653049]
["bitfinex","SOLUSD",1741558190966,0.063,127.66,127.64,38.46653049]
["bitfinex","SOLUSD",1741558191337,0.063,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741558191858,0.063,127.66,127.65,46.30043049]
["bitfinex","SOLUSD",1741558192167,0.063,127.66,127.64,38.46653049]
["bitfinex","SOLUSD",1741558192374,0.063,127.66,127.64,46.30083049]
["bitfinex","SOLUSD",1741558193726,0.063,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741558194048,0.063,127.66,127.63,46.30163049]
["bitfinex","SOLUSD",1741558194255,0.063,127.66,127.63,31.86688106]
["bitfinex","SOLUSD",1741558194456,0.063,127.66,127.64,24.03178106]
["bitfinex","SOLUSD",1741558194635,0.063,127.66,127.62,31.86728106]
["bitfinex","SOLUSD",1741558195033,24.09478106,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1741558195330,1.96650151,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1741558195771,1.96650151,127.65,127.62,31.86728106]
["bitfinex","SOLUSD",1741558196137,1.96650151,127.65,127.61,31.89788106]
["bitfinex","SOLUSD",1741558196342,1.96650151,127.65,127.62,24.03178106]
["bitfinex","SOLUSD",1741558196548,0.063,127.66,127.62,24.03178106]
["bitfinex","SOLUSD",1741558196549,1.96650151,127.64,127.62,24.03178106]
["bitfinex","SOLUSD",1741558196869,1.96650151,127.64,127.63,24.03178106]
["bitfinex","SOLUSD",1741558197740,0.063,127.66,127.63,24.03178106]
["bitfinex","SOLUSD",1741558197941,0.063,127.66,127.63,27.4229]
["bitfinex","SOLUSD",1741558198154,0.063,127.66,127.65,24.03178106]
["bitfinex","SOLUSD",1741558199160,2.02893686,127.66,127.65,24.03178106]
["bitfinex","SOLUSD",1741558199959,2.02893686,127.66,127.65,31.86568106]
["bitfinex","SOLUSD",1741558201864,0.063,127.66,127.65,31.86568106]
["bitfinex","SOLUSD",1741558203853,2.02869401,127.66,127.65,31.86568106]
["bitfinex","SOLUSD",1741558205063,2.02869401,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741558205364,9.80869401,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741558205553,9.80869401,127.66,127.62,24.03178106]
["bitfinex","SOLUSD",1741558205752,9.80869401,127.66,127.63,24.03178106]
["bitfinex","SOLUSD",1741558206464,9.80869401,127.66,127.62,31.86728106]
["bitfinex","SOLUSD",1741558206672,9.80869401,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1741558206972,108.53963664,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558207176,84.36569401,127.65,127.62,24.03178106]
["bitfinex","SOLUSD",1741558207463,84.36569401,127.65,127.63,24.03178106]
["bitfinex","SOLUSD",1741558207661,84.36569401,127.65,127.61,27.4571]
["bitfinex","SOLUSD",1741558208046,84.36569401,127.65,127.63,24.03178106]
["bitfinex","SOLUSD",1741558208241,1.96569401,127.64,127.63,24.03178106]
["bitfinex","SOLUSD",1741558208447,1.96569401,127.64,127.63,31.86688106]
["bitfinex","SOLUSD",1741558211143,1.96569401,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1741558211347,1.96569401,127.64,127.62,31.86728106]
["bitfinex","SOLUSD",1741558211842,1.96569401,127.64,127.61,31.89788106]
["bitfinex","SOLUSD",1741558212452,1.96569401,127.63,127.61,31.89788106]
["bitfinex","SOLUSD",1741558212878,1.96569401,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558213260,1.96569401,127.63,127.61,31.89808106]
["bitfinex","SOLUSD",1741558213655,1.96569401,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558213855,1.96569401,127.62,127.61,7.8663]
["bitfinex","SOLUSD",1741558214167,1.96569401,127.62,127.61,31.89808106]
["bitfinex","SOLUSD",1741558218273,9.401e-05,127.62,127.61,31.89808106]
["bitfinex","SOLUSD",1741558218450,9.401e-05,127.62,127.61,55.92986212]
["bitfinex","SOLUSD",1741558218651,9.401e-05,127.62,127.61,31.89808106]
["bitfinex","SOLUSD",1741558220176,82.463,127.66,127.61,31.89808106]
["bitfinex","SOLUSD",1741558220471,0.063,127.66,127.64,24.03178106]
["bitfinex","SOLUSD",1741558220975,0.063,127.66,127.63,24.03178106]
["bitfinex","SOLUSD",1741558221164,0.063,127.66,127.62,24.03178106]
["bitfinex","SOLUSD",1741558221672,30.33068106,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558222167,30.33068106,127.65,127.61,7.8661]
["bitfinex","SOLUSD",1741558222875,6.2989,127.65,127.61,31.89788106]
["bitfinex","SOLUSD",1741558223475,6.2989,127.65,127.62,24.03178106]
["bitfinex","SOLUSD",1741558223876,6.2989,127.65,127.61,31.89788106]
["bitfinex","SOLUSD",1741558224280,6.2989,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558224281,24.03178106,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558224476,7.64,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558225080,7.64,127.62,127.61,31.89808106]
["bitfinex","SOLUSD",1741558228290,7.64,127.62,127.61,7.8663]
["bitfinex","SOLUSD",1741558228477,7.64,127.62,127.61,31.89808106]
["bitfinex","SOLUSD",1741558229691,0.063,127.65,127.61,51.48898106]
["bitfinex","SOLUSD",1741558229877,0.063,127.65,127.63,24.03178106]
["bitfinex","SOLUSD",1741558233985,0.063,127.65,127.64,31.86628106]
["bitfinex","SOLUSD",1741558235082,0.063,127.65,127.61,7.8661]
["bitfinex","SOLUSD",1741558235293,0.063,127.65,127.61,31.89788106]
["bitfinex","SOLUSD",1741558235587,0.063,127.65,127.62,24.03178106]
["bitfinex","SOLUSD",1741558237190,0.063,127.65,127.62,31.86748106]
["bitfinex","SOLUSD",1741558237376,106.49478106,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558237874,31.86668106,127.64,127.61,0.03]
["bitfinex","SOLUSD",1741558238275,7.8349,127.64,127.61,0.03]
["bitfinex","SOLUSD",1741558239292,114.32888106,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558239795,82.463,127.65,127.61,24.06178106]
["bitfinex","SOLUSD",1741558239977,82.463,127.65,127.61,31.89788106]
["bitfinex","SOLUSD",1741558240496,90.2969,127.65,127.61,24.06178106]
["bitfinex","SOLUSD",1741558240890,82.463,127.65,127.61,24.06178106]
["bitfinex","SOLUSD",1741558241496,82.463,127.65,127.61,31.89798106]
["bitfinex","SOLUSD",1741558244083,82.463,127.65,127.61,24.06178106]
["bitfinex","SOLUSD",1741558244286,82.463,127.65,127.61,31.89808106]
["bitfinex","SOLUSD",1741558244493,0.063,127.65,127.63,24.03178106]
["bitfinex","SOLUSD",1741558245300,0.063,127.65,127.64,24.03178106]
["bitfinex","SOLUSD",1741558246094,0.063,127.65,127.64,31.86628106]
["bitfinex","SOLUSD",1741558246295,0.063,127.65,127.64,23.21185002]
["bitfinex","SOLUSD",1741558246701,0.0001,127.65,127.64,23.21185002]
["bitfinex","SOLUSD",1741558248107,0.0001,127.66,127.64,23.21185002]
["bitfinex","SOLUSD",1741558248290,0.0001,127.66,127.65,24.01277817]
["bitfinex","SOLUSD",1741558249211,0.0001,127.66,127.64,89.3345]
["bitfinex","SOLUSD",1741558249393,0.0001,127.66,127.65,24.01277817]
["bitfinex","SOLUSD",1741558250284,0.0001,127.66,127.65,31.84667817]
["bitfinex","SOLUSD",1741558251105,0.0001,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741558251501,0.0001,127.66,127.65,31.84667817]
["bitfinex","SOLUSD",1741558252287,0.0001,127.66,127.64,31.87707817]
["bitfinex","SOLUSD",1741558253092,6.448,127.66,127.64,0.03]
["bitfinex","SOLUSD",1741558253293,112.86077817,127.66,127.64,0.03]
["bitfinex","SOLUSD",1741558253686,88.848,127.66,127.64,0.03]
["bitfinex","SOLUSD",1741558253892,82.4001,127.66,127.64,31.87727817]
["bitfinex","SOLUSD",1741558254288,0.0001,127.66,127.64,31.87727817]
["bitfinex","SOLUSD",1741558254489,0.0001,127.66,127.65,24.01277817]
["bitfinex","SOLUSD",1741558256613,0.0001,127.66,127.65,31.84667817]
["bitfinex","SOLUSD",1741558258518,0.063,127.72,127.68,20.0]
["bitfinex","SOLUSD",1741558258813,0.063,127.72,127.71,24.01277817]
["bitfinex","SOLUSD",1741558258993,0.063,127.72,127.68,81.5]
["bitfinex","SOLUSD",1741558259195,0.063,127.72,127.7,24.01277817]
["bitfinex","SOLUSD",1741558260088,0.063,127.72,127.71,24.01277817]
["bitfinex","SOLUSD",1741558261742,0.063,127.75,127.74,31.84117817]
["bitfinex","SOLUSD",1741558262324,0.063,127.75,127.69,1.57]
["bitfinex","SOLUSD",1741558262531,0.063,127.75,127.73,24.01277817]
["bitfinex","SOLUSD",1741558262841,0.063,127.75,127.74,24.01277817]
["bitfinex","SOLUSD",1741558264430,0.063,127.75,127.72,7.8294]
["bitfinex","SOLUSD",1741558264431,0.063,127.75,127.73,24.01277817]
["bitfinex","SOLUSD",1741558264960,30.40607817,127.75,127.7,24.01277817]
["bitfinex","SOLUSD",1741558265240,6.3933,127.75,127.7,24.01277817]
["bitfinex","SOLUSD",1741558265440,24.01277817,127.74,127.69,24.01277817]
["bitfinex","SOLUSD",1741558265746,7.56,127.74,127.7,24.01277817]
["bitfinex","SOLUSD",1741558265934,7.56,127.74,127.7,31.84347817]
["bitfinex","SOLUSD",1741558267023,7.56,127.74,127.71,24.01277817]
["bitfinex","SOLUSD",1741558268647,0.063,127.75,127.73,24.01277817]
["bitfinex","SOLUSD",1741558268840,0.063,127.75,127.74,24.01277817]
["bitfinex","SOLUSD",1741558269463,0.063,127.75,127.74,31.84117817]
["bitfinex","SOLUSD",1741558271547,0.063,127.78,127.74,75.42495634]
["bitfinex","SOLUSD",1741558271749,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558273343,0.063,127.78,127.77,31.83927817]
["bitfinex","SOLUSD",1741558275846,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741558276034,0.063,127.78,127.77,31.83927817]
["bitfinex","SOLUSD",1741558277232,0.063,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1741558277432,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558278551,0.063,127.78,127.76,24.01277817]
["bitfinex","SOLUSD",1741558278753,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558279450,0.063,127.78,127.75,24.01277817]
["bitfinex","SOLUSD",1741558280539,0.063,127.78,127.76,24.01277817]
["bitfinex","SOLUSD",1741558280737,0.063,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1741558280738,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558281041,0.063,127.78,127.76,24.01277817]
["bitfinex","SOLUSD",1741558281241,0.063,127.78,127.76,31.83977817]
["bitfinex","SOLUSD",1741558281934,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558283362,0.063,127.78,127.77,31.83927817]
["bitfinex","SOLUSD",1741558285964,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558286457,0.063,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741558286660,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558287542,0.063,127.78,127.76,31.83987817]
["bitfinex","SOLUSD",1741558289734,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558291243,0.063,127.78,127.76,31.83987817]
["bitfinex","SOLUSD",1741558292466,0.063,127.78,127.77,24.01277817]
["bitfinex","SOLUSD",1741558293364,0.063,127.78,127.77,31.83927817]
["bitfinex","SOLUSD",1741558301665,0.063,127.78,127.77,113.33927817]
["bitfinex","SOLUSD",1741558304273,0.063,127.78,127.77,104.67005997]
["bitfinex","SOLUSD",1741558305658,0.063,127.83,127.77,104.67005997]
["bitfinex","SOLUSD",1741558305857,0.063,127.83,127.82,15.34355997]
["bitfinex","SOLUSD",1741558307480,0.063,127.83,127.82,23.16705997]
["bitfinex","SOLUSD",1741558307859,0.063,127.83,127.82,15.34355997]
["bitfinex","SOLUSD",1741558308178,0.063,127.83,127.8,23.16795997]
["bitfinex","SOLUSD",1741558308375,0.063,127.83,127.8,23.97041068]
["bitfinex","SOLUSD",1741558308874,0.063,127.83,127.82,23.97041068]
["bitfinex","SOLUSD",1741558309654,0.063,127.83,127.81,23.97041068]
["bitfinex","SOLUSD",1741558309857,0.063,127.83,127.8,23.97041068]
["bitfinex","SOLUSD",1741558310085,0.063,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741558310379,0.063,127.83,127.81,23.97041068]
["bitfinex","SOLUSD",1741558311176,0.063,127.83,127.8,31.79481068]
["bitfinex","SOLUSD",1741558311581,0.063,127.83,127.8,23.97041068]
["bitfinex","SOLUSD",1741558311777,0.063,127.83,127.8,31.79491068]
["bitfinex","SOLUSD",1741558312281,6.4778,127.82,127.78,24.03341068]
["bitfinex","SOLUSD",1741558312480,6.4778,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741558312481,15.565,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741558312671,39.53541068,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741558313383,23.389,127.82,127.78,24.03341068]
["bitfinex","SOLUSD",1741558313563,15.565,127.82,127.78,24.03341068]
["bitfinex","SOLUSD",1741558313959,23.3885,127.82,127.78,24.03341068]
["bitfinex","SOLUSD",1741558314461,23.3885,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741558314462,15.565,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741558314676,15.565,127.82,127.78,24.03341068]
["bitfinex","SOLUSD",1741558315277,15.565,127.82,127.78,31.85891068]
["bitfinex","SOLUSD",1741558315474,15.565,127.82,127.79,23.97041068]
["bitfinex","SOLUSD",1741558315766,0.063,127.83,127.81,23.97041068]
["bitfinex","SOLUSD",1741558316079,0.063,127.83,127.82,23.97041068]
["bitfinex","SOLUSD",1741558317793,0.063,127.83,127.82,31.79391068]
["bitfinex","SOLUSD",1741558320083,0.063,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1741558320288,0.063,127.83,127.82,23.97041068]
["bitfinex","SOLUSD",1741558321478,0.063,127.83,127.81,23.97041068]
["bitfinex","SOLUSD",1741558321680,0.063,127.83,127.82,23.97041068]
["bitfinex","SOLUSD",1741558324189,0.063,127.83,127.82,31.79391068]
["bitfinex","SOLUSD",1741558327183,0.0001,127.83,127.82,31.79391068]
["bitfinex","SOLUSD",1741558327771,0.063,127.85,127.82,51.35261068]
["bitfinex","SOLUSD",1741558327969,0.063,127.87,127.84,23.97041068]
["bitfinex","SOLUSD",1741558328181,0.063,127.87,127.86,23.97041068]
["bitfinex","SOLUSD",1741558329073,0.063,127.87,127.86,47.94082136]
["bitfinex","SOLUSD",1741558329875,0.063,127.87,127.86,31.79141068]
["bitfinex","SOLUSD",1741558330770,0.063,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1741558330985,0.063,127.87,127.85,23.97041068]
["bitfinex","SOLUSD",1741558331674,0.063,127.87,127.86,23.97041068]
["bitfinex","SOLUSD",1741558332072,0.063,127.87,127.85,23.97041068]
["bitfinex","SOLUSD",1741558332505,0.063,127.87,127.86,23.97041068]
["bitfinex","SOLUSD",1741558333977,0.063,127.87,127.86,31.79141068]
["bitfinex","SOLUSD",1741558334294,0.063,127.87,127.86,55.76182136]
["bitfinex","SOLUSD",1741558334686,0.063,127.89,127.86,55.76182136]
["bitfinex","SOLUSD",1741558334870,0.063,127.89,127.88,23.97041068]
["bitfinex","SOLUSD",1741558335075,0.0001,127.89,127.88,23.97041068]
["bitfinex","SOLUSD",1741558335806,0.063,127.91,127.88,23.97041068]
["bitfinex","SOLUSD",1741558336002,0.0001,127.91,127.9,51.78901068]
["bitfinex","SOLUSD",1741558336180,0.0001,127.92,127.9,94.40907022]
["bitfinex","SOLUSD",1741558336389,0.0001,127.92,127.91,23.97041068]
["bitfinex","SOLUSD",1741558336890,0.0001,127.92,127.91,47.94082136]
["bitfinex","SOLUSD",1741558338198,0.0001,127.92,127.91,31.78831068]
["bitfinex","SOLUSD",1741558339110,0.0001,127.92,127.91,23.97041068]
["bitfinex","SOLUSD",1741558339304,0.0001,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1741558339497,29.98021068,127.92,127.87,31.79081068]
["bitfinex","SOLUSD",1741558339704,6.0098,127.92,127.89,23.97041068]
["bitfinex","SOLUSD",1741558339897,6.0098,127.92,127.88,23.97041068]
["bitfinex","SOLUSD",1741558340101,24.11257225,127.91,127.86,210.53041068]
["bitfinex","SOLUSD",1741558340405,24.11257225,127.89,127.86,186.56]
["bitfinex","SOLUSD",1741558340611,7.54,127.88,127.82,7.8235]
["bitfinex","SOLUSD",1741558340928,106.51257225,127.87,127.82,23.97041068]
["bitfinex","SOLUSD",1741558341302,82.54216157,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558341508,82.4,127.87,127.84,23.97041068]
["bitfinex","SOLUSD",1741558341910,82.4,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558342390,82.4,127.87,127.85,23.97041068]
["bitfinex","SOLUSD",1741558342590,0.14216157,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558342812,1.60884671,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558343002,0.14216157,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558343395,82.54216157,127.87,127.83,23.97041068]
["bitfinex","SOLUSD",1741558344611,82.54216157,127.87,127.83,31.79311068]
["bitfinex","SOLUSD",1741558346090,49.07632111,127.85,127.8,23.97041068]
["bitfinex","SOLUSD",1741558346403,49.07632111,127.85,127.8,31.79511068]
["bitfinex","SOLUSD",1741558346404,82.4,127.84,127.8,31.79511068]
["bitfinex","SOLUSD",1741558346616,82.4,127.84,127.81,23.97041068]
["bitfinex","SOLUSD",1741558347414,82.4,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558347615,6.45626157,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741558348105,82.4,127.87,127.84,23.97041068]
["bitfinex","SOLUSD",1741558348288,14.0891,127.88,127.84,23.97041068]
["bitfinex","SOLUSD",1741558348495,7.54,127.88,127.86,23.97041068]
["bitfinex","SOLUSD",1741558348708,24.11257225,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741558348902,24.11257225,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741558349808,23.97041068,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558350112,24.11257225,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558350327,25.57959851,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558350616,0.14216157,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558352107,89.94,127.87,127.83,24.03341068]
["bitfinex","SOLUSD",1741558352313,7.54,127.87,127.84,23.97041068]
["bitfinex","SOLUSD",1741558352514,24.11257225,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741558352907,23.97041068,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741558353714,0.14216157,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558353912,31.93477225,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558354102,56.67722111,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558354716,139.07722111,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558355318,112.60537225,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558355504,6.23496157,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558355704,6.0928,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558355905,38.02757225,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558356206,39.49463716,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558357122,38.02757225,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558357321,14.05716157,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741558357521,6.1874,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741558357711,21.548,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741558357913,23.97041068,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741558358309,42.76222111,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741558359115,7.54,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741558360437,6.21936157,127.81,127.79,0.063]
["bitfinex","SOLUSD",1741558360735,158.07749578,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741558361031,50.30222111,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741558361205,51.7699278,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741558361399,75.74033848,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741558362404,83.56503848,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741558362813,83.56503848,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1741558362814,85.56503848,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1741558363021,18.79181043,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741558363212,42.76222111,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741558363518,24.84891043,127.76,127.75,0.03]
["bitfinex","SOLUSD",1741558363823,18.79181043,127.75,127.71,0.03]
["bitfinex","SOLUSD",1741558364021,24.11257225,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558364206,180.33102596,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558364410,186.69182111,127.72,127.71,0.03]
["bitfinex","SOLUSD",1741558365726,186.69182111,127.72,127.63,186.6]
["bitfinex","SOLUSD",1741558365727,0.76936157,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741558366026,42.76222111,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558366427,44.23184739,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558366731,18.79181043,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558367628,42.76222111,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558368425,57.2741751,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558368719,26.35181043,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558369425,7.56,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558369832,26.35181043,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558370225,66.30366375,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741558370527,18.79181043,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558371303,148.97947991,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558371527,103.59223977,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558371713,105.06223454,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558372103,107.06223454,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741558372317,38.79181043,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558372611,78.74467854,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558372938,86.58227854,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741558374563,2.14216157,127.57,127.53,0.03]
["bitfinex","SOLUSD",1741558374846,57.2741751,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558375050,0.14216157,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558375244,57.2741751,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558375446,58.74498365,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558375948,18.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558376143,57.2741751,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558376546,120.88236467,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741558376735,18.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558377045,57.2741751,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558377746,18.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558377926,120.88236467,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741558378131,18.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558378329,57.2741751,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741558378525,218.5,127.53,127.49,7.9066]
["bitfinex","SOLUSD",1741558378739,83.3853751,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558378937,130.89895236,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558379537,92.41658769,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558379735,130.89895236,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558380150,53.93422302,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558380450,26.35181043,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558380832,64.8341751,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558381028,26.51181043,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558381440,57.2741751,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558381645,64.9941751,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558382250,26.51181043,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558382751,64.9941751,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741558383350,64.9941751,127.5,127.45,38.48236467]
["bitfinex","SOLUSD",1741558383944,64.9941751,127.5,127.46,38.48236467]
["bitfinex","SOLUSD",1741558383945,7.72,127.5,127.46,38.48236467]
["bitfinex","SOLUSD",1741558384346,38.48236467,127.52,127.47,38.48236467]
["bitfinex","SOLUSD",1741558384560,7.82,127.52,127.49,46.32606467]
["bitfinex","SOLUSD",1741558384859,7.82,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741558385237,7.82,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1741558385560,46.30236467,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1741558385949,7.82,127.52,127.48,46.32656467]
["bitfinex","SOLUSD",1741558386250,7.82,127.52,127.49,38.48236467]
["bitfinex","SOLUSD",1741558386639,7.82,127.52,127.49,46.32596467]
["bitfinex","SOLUSD",1741558387051,7.82,127.52,127.49,38.48236467]
["bitfinex","SOLUSD",1741558387458,120.88236467,127.56,127.51,38.48236467]
["bitfinex","SOLUSD",1741558387650,7.82,127.55,127.52,38.48236467]
["bitfinex","SOLUSD",1741558387962,57.2741751,127.54,127.5,58.48236467]
["bitfinex","SOLUSD",1741558388172,65.0941751,127.54,127.5,20.0]
["bitfinex","SOLUSD",1741558388342,26.61181043,127.54,127.5,58.48236467]
["bitfinex","SOLUSD",1741558388543,65.0941751,127.54,127.5,58.48236467]
["bitfinex","SOLUSD",1741558388742,26.61181043,127.54,127.5,58.48236467]
["bitfinex","SOLUSD",1741558389044,65.0941751,127.54,127.5,58.48236467]
["bitfinex","SOLUSD",1741558389247,38.48236467,127.53,127.47,83.0973]
["bitfinex","SOLUSD",1741558389442,35.92312063,127.54,127.49,38.48236467]
["bitfinex","SOLUSD",1741558389443,147.4941751,127.54,127.49,38.48236467]
["bitfinex","SOLUSD",1741558389753,109.01181043,127.54,127.51,38.48236467]
["bitfinex","SOLUSD",1741558389959,109.01181043,127.54,127.5,38.48236467]
["bitfinex","SOLUSD",1741558390142,109.01181043,127.54,127.51,38.48236467]
["bitfinex","SOLUSD",1741558390540,116.85241043,127.54,127.51,38.48236467]
["bitfinex","SOLUSD",1741558390746,109.01181043,127.54,127.51,38.48236467]
["bitfinex","SOLUSD",1741558390971,116.85261043,127.54,127.5,38.48236467]
["bitfinex","SOLUSD",1741558391175,156.80557942,127.54,127.49,38.48236467]
["bitfinex","SOLUSD",1741558391347,116.85261043,127.54,127.5,38.48236467]
["bitfinex","SOLUSD",1741558391668,90.22,127.54,127.52,38.48236467]
["bitfinex","SOLUSD",1741558391852,7.82,127.54,127.52,38.48236467]
["bitfinex","SOLUSD",1741558392638,120.88236467,127.59,127.53,38.48236467]
["bitfinex","SOLUSD",1741558392863,120.88236467,127.59,127.5,38.48236467]
["bitfinex","SOLUSD",1741558392864,7.8,127.58,127.56,38.48236467]
["bitfinex","SOLUSD",1741558393252,26.44964886,127.58,127.53,7.841]
["bitfinex","SOLUSD",1741558393454,26.44964886,127.58,127.55,38.48236467]
["bitfinex","SOLUSD",1741558394049,0.063,127.56,127.55,38.48236467]
["bitfinex","SOLUSD",1741558394943,0.063,127.56,127.53,20.0]
["bitfinex","SOLUSD",1741558395155,0.063,127.56,127.55,38.48236467]
["bitfinex","SOLUSD",1741558396480,0.063,127.56,127.55,46.32236467]
["bitfinex","SOLUSD",1741558396670,0.063,127.56,127.55,38.48236467]
["bitfinex","SOLUSD",1741558397175,0.063,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1741558397474,0.063,127.56,127.55,38.48236467]
["bitfinex","SOLUSD",1741558398354,0.063,127.56,127.55,46.32236467]
["bitfinex","SOLUSD",1741558400765,0.063,127.56,127.55,38.48236467]
["bitfinex","SOLUSD",1741558401285,0.063,127.56,127.55,46.32236467]
["bitfinex","SOLUSD",1741558402279,0.063,127.56,127.55,31.9005408]
["bitfinex","SOLUSD",1741558402463,0.063,127.56,127.55,4.56711907]
["bitfinex","SOLUSD",1741558403166,0.063,127.56,127.55,24.56711907]
["bitfinex","SOLUSD",1741558404356,0.063,127.56,127.55,32.40711907]
["bitfinex","SOLUSD",1741558407370,0.063,127.56,127.55,12.40711907]
["bitfinex","SOLUSD",1741558411168,0.063,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1741558411477,30.5454408,127.56,127.51,31.9030408]
["bitfinex","SOLUSD",1741558411855,0.063,127.56,127.53,24.0605408]
["bitfinex","SOLUSD",1741558412050,0.063,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558412255,0.063,127.56,127.55,24.0605408]
["bitfinex","SOLUSD",1741558412573,0.063,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558413379,0.063,127.56,127.55,24.0605408]
["bitfinex","SOLUSD",1741558414164,0.063,127.56,127.54,31.9007408]
["bitfinex","SOLUSD",1741558414870,0.063,127.56,127.55,24.0605408]
["bitfinex","SOLUSD",1741558416587,0.063,127.56,127.55,31.9005408]
["bitfinex","SOLUSD",1741558422172,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741558422495,0.063,127.56,127.55,31.9005408]
["bitfinex","SOLUSD",1741558422869,0.063,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741558423091,0.063,127.56,127.53,24.0605408]
["bitfinex","SOLUSD",1741558423592,0.063,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558424495,0.20516157,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558424681,0.063,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558426196,0.063,127.56,127.53,24.0605408]
["bitfinex","SOLUSD",1741558426987,0.063,127.56,127.54,24.0605408]
["bitfinex","SOLUSD",1741558427681,0.063,127.56,127.55,24.0605408]
["bitfinex","SOLUSD",1741558428874,0.063,127.56,127.55,31.9005408]
["bitfinex","SOLUSD",1741558432193,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741558432394,0.063,127.56,127.55,31.9005408]
["bitfinex","SOLUSD",1741558433283,7.7,127.6,127.55,133.0006408]
["bitfinex","SOLUSD",1741558433488,23.75260301,127.62,127.58,24.0605408]
["bitfinex","SOLUSD",1741558434475,17.8489015,127.62,127.58,24.0605408]
["bitfinex","SOLUSD",1741558434878,8.0845,127.62,127.58,24.0605408]
["bitfinex","SOLUSD",1741558435696,6.5763,127.62,127.59,31.8981408]
["bitfinex","SOLUSD",1741558438801,7.80216157,127.63,127.6,24.0605408]
["bitfinex","SOLUSD",1741558439191,7.80216157,127.63,127.61,24.0605408]
["bitfinex","SOLUSD",1741558439384,43.77265055,127.65,127.61,24.0605408]
["bitfinex","SOLUSD",1741558439590,7.78216157,127.64,127.61,24.0605408]
["bitfinex","SOLUSD",1741558439901,7.78216157,127.64,127.61,31.8963408]
["bitfinex","SOLUSD",1741558440399,7.78216157,127.64,127.61,7.8358]
["bitfinex","SOLUSD",1741558440595,7.78216157,127.64,127.61,31.8963408]
["bitfinex","SOLUSD",1741558441186,7.78216157,127.64,127.6,7.8366]
["bitfinex","SOLUSD",1741558441508,7.78216157,127.64,127.6,31.8971408]
["bitfinex","SOLUSD",1741558441695,7.76216157,127.64,127.61,24.0605408]
["bitfinex","SOLUSD",1741558441893,6.4486,127.65,127.63,24.0605408]
["bitfinex","SOLUSD",1741558442207,6.4486,127.65,127.62,24.0605408]
["bitfinex","SOLUSD",1741558442612,0.14216157,127.65,127.63,24.0605408]
["bitfinex","SOLUSD",1741558442799,9.8274015,127.66,127.64,24.0605408]
["bitfinex","SOLUSD",1741558443005,9.8274015,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558443195,0.063,127.64,127.63,24.0605408]
["bitfinex","SOLUSD",1741558443782,0.063,127.64,127.63,31.8956408]
["bitfinex","SOLUSD",1741558443986,0.063,127.66,127.63,51.4834408]
["bitfinex","SOLUSD",1741558444219,0.063,127.66,127.65,24.0605408]
["bitfinex","SOLUSD",1741558444883,12.30554462,127.69,127.65,105.5605408]
["bitfinex","SOLUSD",1741558445083,12.30554462,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558445296,12.30554462,127.69,127.65,81.5]
["bitfinex","SOLUSD",1741558445494,12.30554462,127.69,127.67,24.0605408]
["bitfinex","SOLUSD",1741558445691,12.30554462,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558446203,12.30554462,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1741558446506,12.30554462,127.69,127.67,24.0605408]
["bitfinex","SOLUSD",1741558446907,12.30554462,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558447404,0.063,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558448600,0.063,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741558448787,0.063,127.69,127.67,24.0605408]
["bitfinex","SOLUSD",1741558448984,0.14216157,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1741558449191,0.14216157,127.66,127.62,24.0605408]
["bitfinex","SOLUSD",1741558449399,7.76216157,127.66,127.62,24.0605408]
["bitfinex","SOLUSD",1741558449689,7.76216157,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558450223,15.59556157,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1741558450396,15.59556157,127.66,127.62,24.0605408]
["bitfinex","SOLUSD",1741558450712,7.76216157,127.66,127.64,24.0605408]
["bitfinex","SOLUSD",1741558451417,7.76216157,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558451720,7.76216157,127.66,127.6,89.3367]
["bitfinex","SOLUSD",1741558451903,7.76216157,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558452226,7.62,127.66,127.64,24.0605408]
["bitfinex","SOLUSD",1741558452802,7.62,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558453923,7.62,127.66,127.64,24.0605408]
["bitfinex","SOLUSD",1741558454219,7.62,127.66,127.63,24.0605408]
["bitfinex","SOLUSD",1741558454596,7.62,127.66,127.63,31.8952408]
["bitfinex","SOLUSD",1741558455534,7.683,127.66,127.63,31.8952408]
["bitfinex","SOLUSD",1741558455815,7.683,127.66,127.64,24.0605408]
["bitfinex","SOLUSD",1741558455986,7.683,127.66,127.65,24.0605408]
["bitfinex","SOLUSD",1741558456606,0.063,127.66,127.65,31.8944408]
["bitfinex","SOLUSD",1741558456827,7.623,127.69,127.65,53.1449408]
["bitfinex","SOLUSD",1741558456828,0.063,127.69,127.65,53.1449408]
["bitfinex","SOLUSD",1741558457026,0.063,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558457229,0.063,127.69,127.67,24.0605408]
["bitfinex","SOLUSD",1741558457522,0.063,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558458605,0.063,127.69,127.68,31.8925408]
["bitfinex","SOLUSD",1741558459120,0.063,127.69,127.65,89.3336]
["bitfinex","SOLUSD",1741558459322,0.063,127.69,127.68,24.0605408]
["bitfinex","SOLUSD",1741558459812,0.063,127.69,127.68,48.1210816]
["bitfinex","SOLUSD",1741558460513,0.063,127.69,127.68,55.9530816]
["bitfinex","SOLUSD",1741558460726,6.3148,127.74,127.71,20.0]
["bitfinex","SOLUSD",1741558460896,0.063,127.77,127.73,24.0605408]
["bitfinex","SOLUSD",1741558461096,0.063,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558461097,0.20516157,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558461296,0.063,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558461825,0.063,127.77,127.76,24.0605408]
["bitfinex","SOLUSD",1741558462825,0.063,127.77,127.76,31.8876408]
["bitfinex","SOLUSD",1741558463192,0.063,127.77,127.71,101.5]
["bitfinex","SOLUSD",1741558463416,0.063,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558463987,20.063,127.77,127.69,1.6319]
["bitfinex","SOLUSD",1741558464194,24.0605408,127.75,127.7,24.0605408]
["bitfinex","SOLUSD",1741558464405,51.96003614,127.76,127.7,24.0605408]
["bitfinex","SOLUSD",1741558464718,7.78216157,127.76,127.72,24.0605408]
["bitfinex","SOLUSD",1741558465402,7.78216157,127.76,127.73,24.0605408]
["bitfinex","SOLUSD",1741558465603,15.60936157,127.76,127.73,24.0605408]
["bitfinex","SOLUSD",1741558466309,18.64964886,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1741558466492,1.46854329,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1741558466692,9.44059086,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1741558466920,7.66,127.71,127.67,24.0605408]
["bitfinex","SOLUSD",1741558467295,7.66,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741558467296,7.66,127.71,127.68,24.0605408]
["bitfinex","SOLUSD",1741558468790,0.14216157,127.7,127.68,24.0605408]
["bitfinex","SOLUSD",1741558468995,15.4904,127.71,127.67,24.0605408]
["bitfinex","SOLUSD",1741558469500,7.66,127.71,127.7,24.0605408]
["bitfinex","SOLUSD",1741558469895,7.66,127.75,127.7,24.0605408]
["bitfinex","SOLUSD",1741558470091,7.66,127.75,127.74,24.0605408]
["bitfinex","SOLUSD",1741558470604,0.063,127.77,127.74,31.8887408]
["bitfinex","SOLUSD",1741558470807,0.063,127.77,127.76,24.0605408]
["bitfinex","SOLUSD",1741558471509,0.063,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558472190,0.063,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741558472395,0.063,127.77,127.75,24.0605408]
["bitfinex","SOLUSD",1741558474416,0.063,127.77,127.76,24.0605408]
["bitfinex","SOLUSD",1741558477121,0.063,127.77,127.76,31.8876408]
["bitfinex","SOLUSD",1741558480318,0.063,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1741558480624,0.063,127.77,127.76,31.8876408]
["bitfinex","SOLUSD",1741558483105,0.03,127.79,127.78,20.0]
["bitfinex","SOLUSD",1741558483316,0.03,127.79,127.78,125.5605408]
["bitfinex","SOLUSD",1741558483911,5.89412962,127.84,127.78,149.6210816]
["bitfinex","SOLUSD",1741558484119,15.60746946,127.85,127.83,24.0605408]
["bitfinex","SOLUSD",1741558484315,5.89412962,127.85,127.84,24.0605408]
["bitfinex","SOLUSD",1741558485415,5.89412962,127.85,127.84,31.8827408]
["bitfinex","SOLUSD",1741558486140,12.24254462,127.88,127.84,31.8827408]
["bitfinex","SOLUSD",1741558486441,7.58,127.88,127.86,24.0605408]
["bitfinex","SOLUSD",1741558486612,0.03,127.9,127.87,24.0605408]
["bitfinex","SOLUSD",1741558486815,0.03,127.9,127.89,24.0605408]
["bitfinex","SOLUSD",1741558487421,0.03,127.9,127.89,31.8797408]
["bitfinex","SOLUSD",1741558489440,0.03,127.9,127.89,24.0605408]
["bitfinex","SOLUSD",1741558490937,0.03,127.9,127.84,81.5]
["bitfinex","SOLUSD",1741558491128,7.58,127.89,127.86,24.0605408]
["bitfinex","SOLUSD",1741558492021,7.58,127.89,127.88,24.0605408]
["bitfinex","SOLUSD",1741558493922,7.58,127.89,127.88,31.8803408]
["bitfinex","SOLUSD",1741558494134,0.03,127.9,127.88,31.8803408]
["bitfinex","SOLUSD",1741558494334,0.03,127.9,127.89,24.0605408]
["bitfinex","SOLUSD",1741558495835,0.03,127.9,127.89,31.8797408]
["bitfinex","SOLUSD",1741558496432,0.03,127.9,127.89,113.3797408]
["bitfinex","SOLUSD",1741558497843,0.03,127.9,127.89,89.3192]
["bitfinex","SOLUSD",1741558498155,0.03,127.9,127.89,113.3797408]
["bitfinex","SOLUSD",1741558498526,0.03,127.9,127.89,105.5605408]
["bitfinex","SOLUSD",1741558500348,0.03,127.9,127.89,24.0605408]
["bitfinex","SOLUSD",1741558501745,0.03,127.9,127.87,81.5]
["bitfinex","SOLUSD",1741558501932,0.03,127.9,127.89,24.0605408]
["bitfinex","SOLUSD",1741558502446,0.03,127.9,127.89,105.5605408]
["bitfinex","SOLUSD",1741558502831,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1741558503027,0.063,127.96,127.93,20.0]
["bitfinex","SOLUSD",1741558503227,0.063,127.96,127.95,24.0605408]
["bitfinex","SOLUSD",1741558504439,0.063,127.96,127.94,24.0605408]
["bitfinex","SOLUSD",1741558504841,0.063,127.96,127.9,83.1203]
["bitfinex","SOLUSD",1741558505048,7.6,127.95,127.92,24.0605408]
["bitfinex","SOLUSD",1741558505242,7.6,127.95,127.94,24.0605408]
["bitfinex","SOLUSD",1741558505752,7.6,127.95,127.93,24.0605408]
["bitfinex","SOLUSD",1741558506050,7.6,127.95,127.94,24.0605408]
["bitfinex","SOLUSD",1741558506357,0.063,127.96,127.94,24.0605408]
["bitfinex","SOLUSD",1741558506650,0.063,127.96,127.95,24.0605408]
["bitfinex","SOLUSD",1741558507927,0.063,127.96,127.95,31.8760408]
["bitfinex","SOLUSD",1741558509033,0.063,127.96,127.95,113.3760408]
["bitfinex","SOLUSD",1741558509233,0.03,128.0,127.95,113.3760408]
["bitfinex","SOLUSD",1741558509444,0.03,128.0,127.99,24.0605408]
["bitfinex","SOLUSD",1741558510339,0.03,128.0,127.99,31.8736408]
["bitfinex","SOLUSD",1741558516062,0.03,128.0,127.98,24.0605408]
["bitfinex","SOLUSD",1741558516551,0.03,128.0,127.99,24.0605408]
["bitfinex","SOLUSD",1741558516753,0.03,128.0,127.99,31.8736408]
["bitfinex","SOLUSD",1741558517254,0.03,128.0,127.98,24.0605408]
["bitfinex","SOLUSD",1741558520963,0.03,128.0,127.98,31.8740408]
["bitfinex","SOLUSD",1741558521265,0.03,128.0,127.99,24.0605408]
["bitfinex","SOLUSD",1741558521465,0.03,128.0,127.98,31.8740408]
["bitfinex","SOLUSD",1741558522549,0.03,128.0,127.99,24.0605408]
["bitfinex","SOLUSD",1741558522945,0.03,128.0,127.99,31.8736408]
["bitfinex","SOLUSD",1741558523449,0.03,128.0,127.99,24.0605408]
["bitfinex","SOLUSD",1741558525970,0.03,128.0,127.99,31.8736408]
["bitfinex","SOLUSD",1741558530183,0.03,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1741558530366,0.03,128.0,127.99,31.8736408]
["bitfinex","SOLUSD",1741558533150,0.03,128.0,127.99,113.3736408]
["bitfinex","SOLUSD",1741558534570,0.0331,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741558534750,0.0331,128.02,128.01,44.0605408]
["bitfinex","SOLUSD",1741558535772,0.0331,128.02,128.01,125.5605408]
["bitfinex","SOLUSD",1741558535968,0.0331,128.02,128.01,133.3723408]
["bitfinex","SOLUSD",1741558537872,1e-08,128.02,128.01,133.3723408]
["bitfinex","SOLUSD",1741558538055,0.01000001,128.03,128.01,133.3723408]
["bitfinex","SOLUSD",1741558538254,0.01000001,128.03,128.02,24.0605408]
["bitfinex","SOLUSD",1741558538866,0.01000001,128.03,128.02,31.8717408]
["bitfinex","SOLUSD",1741558539083,0.01000001,128.03,128.02,113.3717408]
["bitfinex","SOLUSD",1741558539287,1e-08,128.04,128.03,48.1210816]
["bitfinex","SOLUSD",1741558540279,1e-08,128.04,128.03,129.6210816]
["bitfinex","SOLUSD",1741558540878,1e-08,128.04,128.03,113.3711408]
["bitfinex","SOLUSD",1741558541385,1e-08,128.04,128.03,137.4316816]
["bitfinex","SOLUSD",1741558542779,1e-08,128.04,128.03,113.3711408]
["bitfinex","SOLUSD",1741558543175,1e-08,128.04,128.03,117.25488728]
["bitfinex","SOLUSD",1741558543496,1e-08,128.04,128.03,113.3711408]
["bitfinex","SOLUSD",1741558544581,1e-08,128.04,128.03,81.5]
["bitfinex","SOLUSD",1741558544756,1e-08,128.04,128.0,24.0605408]
["bitfinex","SOLUSD",1741558544955,24.0605408,128.03,127.99,105.5605408]
["bitfinex","SOLUSD",1741558545152,24.0605408,128.03,127.99,81.5]
["bitfinex","SOLUSD",1741558545365,24.0605408,128.01,127.97,24.1235408]
["bitfinex","SOLUSD",1741558545679,24.0605408,128.02,127.97,31.9376408]
["bitfinex","SOLUSD",1741558545874,24.0605408,128.02,127.98,24.0605408]
["bitfinex","SOLUSD",1741558546174,24.0605408,128.02,127.97,31.9376408]
["bitfinex","SOLUSD",1741558546680,24.0605408,128.02,127.98,24.0605408]
["bitfinex","SOLUSD",1741558546873,31.8720408,128.02,127.97,24.1235408]
["bitfinex","SOLUSD",1741558547662,31.8720408,128.02,127.98,24.0605408]
["bitfinex","SOLUSD",1741558547858,31.8720408,128.02,127.97,24.1235408]
["bitfinex","SOLUSD",1741558548058,24.0605408,128.01,127.97,24.1235408]
["bitfinex","SOLUSD",1741558548266,7.54,128.0,127.98,24.0605408]
["bitfinex","SOLUSD",1741558548667,7.54,128.0,127.97,24.1235408]
["bitfinex","SOLUSD",1741558549078,7.54,128.0,127.97,31.9377408]
["bitfinex","SOLUSD",1741558549256,7.54,128.0,127.98,24.0605408]
["bitfinex","SOLUSD",1741558549461,7.54,128.0,127.97,7.8772]
["bitfinex","SOLUSD",1741558549757,7.54,128.0,127.97,24.1235408]
["bitfinex","SOLUSD",1741558550472,7.54,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558550671,7.54,128.0,127.98,24.0605408]
["bitfinex","SOLUSD",1741558552578,7.54,128.0,127.97,24.1235408]
["bitfinex","SOLUSD",1741558552883,45.9634408,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558553566,24.0605408,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558553966,18.79181043,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558554374,26.60511043,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558554563,50.66565123,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558554887,42.85235123,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558555471,18.79181043,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558556265,99.91733365,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558556466,92.10403365,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558556981,82.4,127.99,127.97,24.1235408]
["bitfinex","SOLUSD",1741558557374,89.94,127.99,127.97,24.1235408]
["bitfinex","SOLUSD",1741558557886,89.94,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558558191,58.06348966,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558558380,39.4138408,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558558763,7.54,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558559088,15.3531,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558559392,39.4136408,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558559679,7.54,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558560293,7.54,127.99,127.97,31.9377408]
["bitfinex","SOLUSD",1741558560466,7.54,127.99,127.97,24.1235408]
["bitfinex","SOLUSD",1741558560670,7.54,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558561090,7.54,127.99,127.97,24.1235408]
["bitfinex","SOLUSD",1741558561388,7.54,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558562389,7.54,127.99,127.97,24.1235408]
["bitfinex","SOLUSD",1741558564294,7.54,127.99,127.97,31.9375408]
["bitfinex","SOLUSD",1741558564486,7.54,127.99,127.98,24.0605408]
["bitfinex","SOLUSD",1741558565216,15.68715298,128.02,127.98,24.0605408]
["bitfinex","SOLUSD",1741558565490,15.68715298,128.02,128.01,24.0605408]
["bitfinex","SOLUSD",1741558566395,9.80139648,128.02,128.01,31.8723408]
["bitfinex","SOLUSD",1741558566889,0.03,128.03,128.01,113.3723408]
["bitfinex","SOLUSD",1741558567090,0.03,128.03,128.02,24.0605408]
["bitfinex","SOLUSD",1741558567277,0.03,128.03,128.02,105.5605408]
["bitfinex","SOLUSD",1741558567794,0.03,128.03,128.02,81.5]
["bitfinex","SOLUSD",1741558567985,0.03,128.03,128.02,105.5605408]
["bitfinex","SOLUSD",1741558568585,0.03,128.03,128.02,113.3717408]
["bitfinex","SOLUSD",1741558570975,0.03,128.03,128.02,105.5605408]
["bitfinex","SOLUSD",1741558571895,0.03,128.03,128.02,81.5]
["bitfinex","SOLUSD",1741558572285,0.03,128.03,128.01,24.0605408]
["bitfinex","SOLUSD",1741558572484,0.03,128.03,128.02,24.0605408]
["bitfinex","SOLUSD",1741558573394,0.03,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1741558573597,0.03,128.03,128.02,24.0605408]
["bitfinex","SOLUSD",1741558576382,0.03,128.03,128.02,31.8717408]
["bitfinex","SOLUSD",1741558577576,0.03,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1741558577777,0.03,128.03,128.02,31.8717408]
["bitfinex","SOLUSD",1741558582496,0.03,128.03,128.02,23.09959599]
["bitfinex","SOLUSD",1741558585705,0.03,128.03,128.02,23.16259599]
["bitfinex","SOLUSD",1741558585926,0.03,128.03,128.02,104.66259599]
["bitfinex","SOLUSD",1741558587505,0.03,128.03,128.02,89.3742]
["bitfinex","SOLUSD",1741558587683,0.03,128.03,128.02,104.66259599]
["bitfinex","SOLUSD",1741558590909,0.0001,128.03,128.02,108.67632542]
["bitfinex","SOLUSD",1741558591603,0.063,128.05,128.02,104.66259599]
["bitfinex","SOLUSD",1741558591799,0.063,128.05,128.02,23.16259599]
["bitfinex","SOLUSD",1741558591993,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558593309,0.063,128.05,128.04,15.28839599]
["bitfinex","SOLUSD",1741558594008,0.063,128.05,128.04,23.09839599]
["bitfinex","SOLUSD",1741558594808,0.063,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741558595020,0.063,128.05,128.04,15.28839599]
["bitfinex","SOLUSD",1741558595221,0.063,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741558595513,0.063,128.05,128.04,15.28839599]
["bitfinex","SOLUSD",1741558595895,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558596229,0.063,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741558596832,0.063,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1741558597326,0.063,128.05,128.02,23.16239599]
["bitfinex","SOLUSD",1741558597921,0.063,128.05,128.04,15.28839599]
["bitfinex","SOLUSD",1741558598301,0.063,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741558598521,0.063,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741558598722,0.063,128.05,128.02,15.35139599]
["bitfinex","SOLUSD",1741558599103,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558599818,0.063,128.05,128.03,23.09879599]
["bitfinex","SOLUSD",1741558600117,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558600309,0.063,128.05,128.02,7.8739]
["bitfinex","SOLUSD",1741558600518,0.063,128.05,128.02,23.16229599]
["bitfinex","SOLUSD",1741558601519,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558602338,0.063,128.05,128.03,23.09889599]
["bitfinex","SOLUSD",1741558603407,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558604022,0.063,128.05,128.03,23.09879599]
["bitfinex","SOLUSD",1741558605704,0.063,128.05,128.04,15.28839599]
["bitfinex","SOLUSD",1741558606011,0.063,128.05,128.03,15.28839599]
["bitfinex","SOLUSD",1741558607120,0.063,128.05,128.03,23.09889599]
["bitfinex","SOLUSD",1741558607420,7.54,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741558607621,15.28839599,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741558608422,15.743,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741558608724,15.28839599,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741558608900,43.35564696,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741558609313,18.79181043,128.02,127.97,0.063]
["bitfinex","SOLUSD",1741558609499,15.28839599,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558609704,7.54,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558610517,7.54,127.98,127.97,23.16569599]
["bitfinex","SOLUSD",1741558611125,7.54,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558612038,108.44564627,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558612214,125.62990642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558612423,91.5497,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558612747,7.54,127.98,127.97,23.16569599]
["bitfinex","SOLUSD",1741558613112,7.54,127.98,127.97,15.35139599]
["bitfinex","SOLUSD",1741558613338,7.54,127.98,127.97,23.16569599]
["bitfinex","SOLUSD",1741558613743,7.54,127.98,127.97,15.35139599]
["bitfinex","SOLUSD",1741558613928,7.54,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1741558614141,7.54,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558614344,7.54,127.98,127.97,23.16569599]
["bitfinex","SOLUSD",1741558614933,5.88093429,127.99,127.97,23.16569599]
["bitfinex","SOLUSD",1741558615226,7.54,128.01,127.98,15.28839599]
["bitfinex","SOLUSD",1741558616449,7.54,128.01,127.97,15.35139599]
["bitfinex","SOLUSD",1741558616624,7.54,128.01,127.97,0.063]
["bitfinex","SOLUSD",1741558616625,22.82839599,128.01,127.97,0.063]
["bitfinex","SOLUSD",1741558617365,33.93804485,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558617521,15.43055756,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558617860,41.61460164,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558618554,40.14900642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558619922,47.96270642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558620335,32.67431043,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558620531,47.96270642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558620742,24.86061043,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558621035,6.0688,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558621234,47.96270642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558621621,40.14900642,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558622018,6.0688,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558622226,9.27835834,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558622438,16.75385433,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558622757,34.08020642,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558622932,18.79181043,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741558623267,15.43055756,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558623436,16.89611146,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558624143,43.35946032,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558624863,18.79181043,127.94,127.89,0.063]
["bitfinex","SOLUSD",1741558625027,1.5266,127.92,127.89,0.063]
["bitfinex","SOLUSD",1741558625221,7.60667956,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741558625426,116.48020642,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741558625663,101.19181043,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741558625962,116.48020642,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741558626161,177.99880642,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741558626365,6.1405,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741558626527,7.56,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741558626863,31.51637886,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741558627156,82.4,127.92,127.89,24.01937886]
["bitfinex","SOLUSD",1741558627332,7.58,127.91,127.89,24.01937886]
["bitfinex","SOLUSD",1741558627861,7.58,127.92,127.9,23.95637886]
["bitfinex","SOLUSD",1741558628067,7.58,127.92,127.91,31.77427886]
["bitfinex","SOLUSD",1741558628659,7.6,127.96,127.91,75.27555772]
["bitfinex","SOLUSD",1741558628828,7.6,127.96,127.95,23.95637886]
["bitfinex","SOLUSD",1741558629649,7.6,127.96,127.94,20.0]
["bitfinex","SOLUSD",1741558629853,7.6,127.96,127.93,23.95637886]
["bitfinex","SOLUSD",1741558630238,7.6,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1741558631266,7.6,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558631574,7.6,127.96,127.95,24.01937886]
["bitfinex","SOLUSD",1741558631733,7.6,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558633038,7.6,127.96,127.95,24.01937886]
["bitfinex","SOLUSD",1741558633233,33.72548591,128.01,127.95,24.01937886]
["bitfinex","SOLUSD",1741558633457,9.76910705,128.01,127.97,23.95637886]
["bitfinex","SOLUSD",1741558633658,7.62,128.0,127.97,23.95637886]
["bitfinex","SOLUSD",1741558633840,7.62,128.0,127.98,23.95637886]
["bitfinex","SOLUSD",1741558634258,9.76910705,128.01,127.99,23.95637886]
["bitfinex","SOLUSD",1741558634461,7.62,128.03,128.0,23.95637886]
["bitfinex","SOLUSD",1741558635451,31.57637886,128.03,127.98,23.95637886]
["bitfinex","SOLUSD",1741558635657,33.0413169,128.03,127.98,23.95637886]
["bitfinex","SOLUSD",1741558635838,7.62,128.02,127.98,23.95637886]
["bitfinex","SOLUSD",1741558636041,31.57637886,128.02,127.97,23.95637886]
["bitfinex","SOLUSD",1741558636241,39.38777886,128.02,127.97,23.95637886]
["bitfinex","SOLUSD",1741558636436,23.95637886,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741558636757,23.95637886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558636958,7.62,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741558637745,7.62,127.97,127.96,23.95637886]
["bitfinex","SOLUSD",1741558638360,7.62,127.97,127.96,31.77127886]
["bitfinex","SOLUSD",1741558639164,7.62,128.01,127.99,20.0]
["bitfinex","SOLUSD",1741558639556,7.62,128.01,128.0,23.95637886]
["bitfinex","SOLUSD",1741558640359,7.62,128.01,128.0,38.23602647]
["bitfinex","SOLUSD",1741558640559,88.4775,128.05,128.0,46.04852647]
["bitfinex","SOLUSD",1741558640761,7.62,128.04,128.02,38.23602647]
["bitfinex","SOLUSD",1741558642258,7.62,128.04,128.01,38.23602647]
["bitfinex","SOLUSD",1741558642660,7.62,128.04,128.02,38.23602647]
["bitfinex","SOLUSD",1741558643168,0.063,128.05,128.02,38.23602647]
["bitfinex","SOLUSD",1741558643356,7.683,128.05,128.03,38.23602647]
["bitfinex","SOLUSD",1741558643670,7.683,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558643871,7.683,128.05,128.04,20.0]
["bitfinex","SOLUSD",1741558644070,7.683,128.05,128.04,58.23602647]
["bitfinex","SOLUSD",1741558644771,7.683,128.05,128.04,66.04602647]
["bitfinex","SOLUSD",1741558645359,7.683,128.05,128.04,58.23602647]
["bitfinex","SOLUSD",1741558646053,7.683,128.05,128.03,38.23602647]
["bitfinex","SOLUSD",1741558646363,7.683,128.05,128.03,58.23602647]
["bitfinex","SOLUSD",1741558646753,7.683,128.05,128.03,66.04652647]
["bitfinex","SOLUSD",1741558646949,7.683,128.05,128.02,20.0]
["bitfinex","SOLUSD",1741558647163,7.683,128.05,128.02,66.04692647]
["bitfinex","SOLUSD",1741558647474,7.683,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558648960,7.683,128.05,128.03,46.04612647]
["bitfinex","SOLUSD",1741558649973,7.683,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558650153,7.683,128.05,128.03,46.04612647]
["bitfinex","SOLUSD",1741558651273,7.683,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558652357,7.683,128.05,128.03,7.8101]
["bitfinex","SOLUSD",1741558652562,7.683,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558653158,7.683,128.05,128.03,7.8101]
["bitfinex","SOLUSD",1741558653360,0.063,128.05,128.04,38.23602647]
["bitfinex","SOLUSD",1741558655576,0.063,128.05,128.04,46.04602647]
["bitfinex","SOLUSD",1741558659182,0.063,128.06,128.04,85.84575294]
["bitfinex","SOLUSD",1741558659384,0.063,128.06,128.05,38.23602647]
["bitfinex","SOLUSD",1741558659583,0.063,128.06,128.05,119.73602647]
["bitfinex","SOLUSD",1741558659775,0.0001,128.06,128.05,119.73602647]
["bitfinex","SOLUSD",1741558660287,7.54,128.1,128.08,20.0]
["bitfinex","SOLUSD",1741558660585,7.56,128.11,128.09,38.23602647]
["bitfinex","SOLUSD",1741558660781,7.56,128.11,128.09,46.04292647]
["bitfinex","SOLUSD",1741558661174,7.56,128.11,128.1,38.23602647]
["bitfinex","SOLUSD",1741558661569,7.54,128.12,128.1,38.23602647]
["bitfinex","SOLUSD",1741558661773,7.54,128.12,128.11,38.23602647]
["bitfinex","SOLUSD",1741558662389,0.03,128.13,128.11,23.85677223]
["bitfinex","SOLUSD",1741558662576,0.03,128.13,128.12,23.85677223]
["bitfinex","SOLUSD",1741558662776,7.57,128.13,128.12,23.85677223]
["bitfinex","SOLUSD",1741558662977,7.57,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1741558663176,0.03,128.13,128.12,23.85677223]
["bitfinex","SOLUSD",1741558665388,0.03,128.13,128.12,31.66187223]
["bitfinex","SOLUSD",1741558666182,0.03,128.13,128.12,38.03084461]
["bitfinex","SOLUSD",1741558667094,0.0001,128.13,128.12,56.68049347]
["bitfinex","SOLUSD",1741558668298,0.0001,128.13,128.12,138.18049347]
["bitfinex","SOLUSD",1741558668686,0.03,128.15,128.14,20.14216157]
["bitfinex","SOLUSD",1741558668894,0.03,128.15,128.14,133.3028338]
["bitfinex","SOLUSD",1741558669093,0.03,128.15,128.14,133.16067223]
["bitfinex","SOLUSD",1741558671301,0.03,128.15,128.14,133.3028338]
["bitfinex","SOLUSD",1741558672702,0.03,128.16,128.14,133.3028338]
["bitfinex","SOLUSD",1741558672897,0.03,128.16,128.15,31.66007223]
["bitfinex","SOLUSD",1741558673103,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1741558673303,0.03,128.16,128.15,31.66007223]
["bitfinex","SOLUSD",1741558680979,0.03,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741558681192,29.96067223,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741558681397,7.54,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741558683504,15.3439,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741558683708,39.20067223,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741558684403,7.54,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741558684999,40.6644098,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741558685199,42.50642109,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741558686500,186.55308266,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741558686683,0.14216157,128.11,128.05,23.85677223]
["bitfinex","SOLUSD",1741558686884,18.64964886,128.08,128.04,23.85677223]
["bitfinex","SOLUSD",1741558687088,18.64964886,128.08,128.01,23.85677223]
["bitfinex","SOLUSD",1741558687089,23.85677223,128.06,128.01,23.85677223]
["bitfinex","SOLUSD",1741558687298,23.85677223,128.06,128.0,31.66927223]
["bitfinex","SOLUSD",1741558687299,48.63542109,128.05,128.0,31.66927223]
["bitfinex","SOLUSD",1741558687599,25.32153529,128.04,127.99,23.91977223]
["bitfinex","SOLUSD",1741558687899,23.85677223,128.04,127.99,23.91977223]
["bitfinex","SOLUSD",1741558688100,108.64355681,128.05,127.99,0.063]
["bitfinex","SOLUSD",1741558688101,25.32168456,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741558688321,89.94,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741558688604,113.79677223,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741558688787,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558688983,124.90642109,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558689705,178.74858266,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558689888,184.93618266,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558691294,184.79402109,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558691487,168.61941043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558691686,192.47618266,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741558691888,38.79181043,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558692210,19.17001043,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741558692524,180.21461747,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558692828,178.74858266,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558693310,18.64964886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558693607,7.54,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558693788,7.54,127.96,127.95,23.91977223]
["bitfinex","SOLUSD",1741558694310,7.54,127.96,127.95,38.33029591]
["bitfinex","SOLUSD",1741558694605,7.54,127.96,127.95,7.8785]
["bitfinex","SOLUSD",1741558694782,7.54,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558695316,7.54,127.96,127.95,7.8785]
["bitfinex","SOLUSD",1741558695603,7.54,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558697009,7.54,127.96,127.95,38.33029591]
["bitfinex","SOLUSD",1741558697991,7.54,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558698502,7.54,127.96,127.95,38.33029591]
["bitfinex","SOLUSD",1741558698700,6.1876,128.0,127.95,46.14579591]
["bitfinex","SOLUSD",1741558698891,7.54,127.99,127.97,38.26729591]
["bitfinex","SOLUSD",1741558699091,7.54,127.99,127.95,27.4173]
["bitfinex","SOLUSD",1741558699287,7.54,127.99,127.96,38.26729591]
["bitfinex","SOLUSD",1741558699489,6.1876,128.0,127.98,38.26729591]
["bitfinex","SOLUSD",1741558699797,7.54,127.99,127.96,38.26729591]
["bitfinex","SOLUSD",1741558699987,7.54,127.99,127.95,7.8785]
["bitfinex","SOLUSD",1741558700187,7.54,127.99,127.95,46.14579591]
["bitfinex","SOLUSD",1741558701709,7.54,127.99,127.97,38.26729591]
["bitfinex","SOLUSD",1741558702518,7.54,127.99,127.96,38.26729591]
["bitfinex","SOLUSD",1741558702802,7.54,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1741558703401,18.64964886,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741558703600,83.86558862,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741558703908,122.13288453,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741558705385,18.64964886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558705592,82.4,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558705801,82.4,127.96,127.95,38.33029591]
["bitfinex","SOLUSD",1741558705997,89.94,127.96,127.95,38.33029591]
["bitfinex","SOLUSD",1741558706909,1.6872,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741558706910,0.03,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741558707209,7.57,127.99,127.98,38.26729591]
["bitfinex","SOLUSD",1741558707390,0.03,127.99,127.97,38.26729591]
["bitfinex","SOLUSD",1741558707586,7.57,127.99,127.98,38.26729591]
["bitfinex","SOLUSD",1741558708998,7.57,127.99,127.98,46.08099591]
["bitfinex","SOLUSD",1741558710408,7.57,127.99,127.97,46.08139591]
["bitfinex","SOLUSD",1741558710595,107.57,127.99,127.97,46.08139591]
["bitfinex","SOLUSD",1741558710915,107.57,127.99,127.98,38.26729591]
["bitfinex","SOLUSD",1741558711413,107.57,127.99,127.97,46.08139591]
["bitfinex","SOLUSD",1741558711792,107.57,127.99,127.98,38.26729591]
["bitfinex","SOLUSD",1741558713617,107.57,127.99,127.98,46.08099591]
["bitfinex","SOLUSD",1741558715719,107.57,127.99,127.96,46.08199591]
["bitfinex","SOLUSD",1741558715907,107.57,127.99,127.98,38.26729591]
["bitfinex","SOLUSD",1741558717700,107.57,127.99,127.98,46.08099591]
["bitfinex","SOLUSD",1741558718415,100.03,127.99,127.98,46.08099591]
["bitfinex","SOLUSD",1741558721108,100.03,127.99,127.97,31.77876842]
["bitfinex","SOLUSD",1741558722211,100.03,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558722521,107.8431,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741558723229,23.90176842,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558723525,186.89632007,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558723728,185.43077885,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558723928,193.24447885,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558724125,81.04624727,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558724431,111.30872865,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741558725226,0.14216157,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558725411,176.00817253,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558725606,174.54221362,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558726109,182.35711362,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558726722,136.1,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558726921,154.74964886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558727634,143.64,127.96,127.93,38.30005205]
["bitfinex","SOLUSD",1741558727842,143.64,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558729831,7.54,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558731531,7.54,127.96,127.95,38.36305205]
["bitfinex","SOLUSD",1741558731706,15.62060897,127.98,127.95,38.36305205]
["bitfinex","SOLUSD",1741558732032,23.16060897,127.98,127.97,38.30005205]
["bitfinex","SOLUSD",1741558732228,15.62060897,127.98,127.97,38.30005205]
["bitfinex","SOLUSD",1741558732410,9.7341718,127.98,127.97,38.30005205]
["bitfinex","SOLUSD",1741558733411,107.57,127.99,127.97,46.11435205]
["bitfinex","SOLUSD",1741558733635,107.57,127.99,127.98,38.30005205]
["bitfinex","SOLUSD",1741558734834,100.03,127.99,127.98,76.6001041]
["bitfinex","SOLUSD",1741558735519,100.03,127.99,127.98,84.4138041]
["bitfinex","SOLUSD",1741558737746,100.03,127.99,127.98,46.11375205]
["bitfinex","SOLUSD",1741558738046,100.03,127.99,127.98,84.4138041]
["bitfinex","SOLUSD",1741558742451,100.03,127.99,127.98,88.33388863]
["bitfinex","SOLUSD",1741558744363,100.03,127.99,127.98,59.52083417]
["bitfinex","SOLUSD",1741558745647,92.501,127.99,127.98,59.66299574]
["bitfinex","SOLUSD",1741558745833,7.54,128.04,128.01,20.0]
["bitfinex","SOLUSD",1741558746034,7.54,128.04,128.03,23.89352482]
["bitfinex","SOLUSD",1741558746227,82.4,128.05,128.03,23.89352482]
["bitfinex","SOLUSD",1741558746535,82.4,128.05,128.04,23.89352482]
["bitfinex","SOLUSD",1741558746735,7.54,128.06,128.04,23.89352482]
["bitfinex","SOLUSD",1741558746949,7.54,128.06,128.05,23.89352482]
["bitfinex","SOLUSD",1741558748223,7.54,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558748445,7.54,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1741558748446,7.54,128.07,128.01,20.0]
["bitfinex","SOLUSD",1741558748641,89.94,128.07,128.03,23.89352482]
["bitfinex","SOLUSD",1741558748832,89.94,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558749039,82.4,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558749226,89.94,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558749730,82.4,128.07,128.06,23.89352482]
["bitfinex","SOLUSD",1741558749930,89.94,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558751649,89.97,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558752966,89.97,128.07,128.01,20.0]
["bitfinex","SOLUSD",1741558752967,101.04964886,128.06,128.01,20.0]
["bitfinex","SOLUSD",1741558753251,82.4,128.05,127.99,1.6028]
["bitfinex","SOLUSD",1741558753432,82.4,128.05,128.01,23.89352482]
["bitfinex","SOLUSD",1741558753634,82.4,128.05,128.02,23.89352482]
["bitfinex","SOLUSD",1741558754642,82.4,128.05,128.03,23.89352482]
["bitfinex","SOLUSD",1741558755045,82.4,128.05,128.02,23.89352482]
["bitfinex","SOLUSD",1741558755450,90.2096,128.05,128.02,23.89352482]
["bitfinex","SOLUSD",1741558756234,90.2096,128.05,128.01,23.89352482]
["bitfinex","SOLUSD",1741558756851,90.2096,128.05,128.02,23.89352482]
["bitfinex","SOLUSD",1741558757359,82.4,128.05,128.02,23.89352482]
["bitfinex","SOLUSD",1741558758532,82.4,128.05,128.03,43.89352482]
["bitfinex","SOLUSD",1741558758732,82.4,128.05,128.04,31.70352482]
["bitfinex","SOLUSD",1741558759057,7.57,128.07,128.04,31.70352482]
["bitfinex","SOLUSD",1741558759270,7.57,128.07,128.05,23.89352482]
["bitfinex","SOLUSD",1741558759960,7.57,128.07,128.04,23.89352482]
["bitfinex","SOLUSD",1741558760140,7.57,128.07,128.03,23.89352482]
["bitfinex","SOLUSD",1741558760645,107.81032482,128.06,128.01,23.89352482]
["bitfinex","SOLUSD",1741558760857,7.8094,128.05,128.01,23.89352482]
["bitfinex","SOLUSD",1741558761051,20.25643298,128.04,128.0,23.89352482]
["bitfinex","SOLUSD",1741558761259,88.8914,128.03,127.98,23.89352482]
["bitfinex","SOLUSD",1741558761562,7.54,128.02,127.99,23.89352482]
["bitfinex","SOLUSD",1741558762645,15.3512,128.02,127.99,23.89352482]
["bitfinex","SOLUSD",1741558763137,7.54,128.02,128.0,23.89352482]
["bitfinex","SOLUSD",1741558763452,89.94,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558763641,7.54,128.03,128.02,23.89352482]
["bitfinex","SOLUSD",1741558764769,7.54,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558764949,15.3506,128.03,128.0,23.89352482]
["bitfinex","SOLUSD",1741558765147,15.3506,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558765148,7.54,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558765759,7.54,128.03,128.02,23.89352482]
["bitfinex","SOLUSD",1741558768050,15.3507,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741558768246,7.54,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558769748,15.3507,128.03,128.0,20.81352482]
["bitfinex","SOLUSD",1741558769959,15.3507,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558769960,7.54,128.03,128.01,23.89352482]
["bitfinex","SOLUSD",1741558770149,7.54,128.03,128.02,23.89352482]
["bitfinex","SOLUSD",1741558771265,82.4,128.05,128.02,31.70472482]
["bitfinex","SOLUSD",1741558771465,7.54,128.06,128.04,23.89352482]
["bitfinex","SOLUSD",1741558771666,7.54,128.06,128.05,23.89352482]
["bitfinex","SOLUSD",1741558772368,0.03,128.07,128.05,31.70272482]
["bitfinex","SOLUSD",1741558772673,0.03,128.07,128.06,23.89352482]
["bitfinex","SOLUSD",1741558774154,0.03,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1741558774353,0.03,128.07,128.06,23.89352482]
["bitfinex","SOLUSD",1741558775753,0.03,128.07,128.06,20.0]
["bitfinex","SOLUSD",1741558776074,0.03,128.07,128.06,43.89352482]
["bitfinex","SOLUSD",1741558776472,0.03,128.07,128.06,51.70232482]
["bitfinex","SOLUSD",1741558777975,0.03,128.07,128.06,31.70232482]
["bitfinex","SOLUSD",1741558779586,0.03,128.12,128.09,20.0]
["bitfinex","SOLUSD",1741558779882,0.03,128.12,128.1,23.89352482]
["bitfinex","SOLUSD",1741558780257,0.03,128.12,128.09,43.89352482]
["bitfinex","SOLUSD",1741558780480,0.03,128.12,128.08,23.89352482]
["bitfinex","SOLUSD",1741558780780,82.4,128.11,128.02,292.70190878]
["bitfinex","SOLUSD",1741558780992,20.14354468,128.12,128.02,292.70190878]
["bitfinex","SOLUSD",1741558780993,82.4,128.1,128.06,23.89352482]
["bitfinex","SOLUSD",1741558781157,82.4,128.1,128.02,292.70190878]
["bitfinex","SOLUSD",1741558781158,82.4,128.1,128.07,23.89352482]
["bitfinex","SOLUSD",1741558781358,82.4,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1741558781558,7.54,128.08,128.05,23.89352482]
["bitfinex","SOLUSD",1741558781780,7.54,128.08,128.06,23.89352482]
["bitfinex","SOLUSD",1741558781958,7.54,128.08,128.02,1.5572]
["bitfinex","SOLUSD",1741558782159,7.54,128.08,128.05,23.89352482]
["bitfinex","SOLUSD",1741558782561,7.54,128.08,128.06,23.89352482]
["bitfinex","SOLUSD",1741558783164,7.54,128.08,128.03,27.3372]
["bitfinex","SOLUSD",1741558783165,7.54,128.08,128.07,23.89352482]
["bitfinex","SOLUSD",1741558784377,7.54,128.08,128.06,23.89352482]
["bitfinex","SOLUSD",1741558784581,7.54,128.08,128.07,23.89352482]
["bitfinex","SOLUSD",1741558785481,7.54,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1741558785786,7.54,128.08,128.07,23.89352482]
["bitfinex","SOLUSD",1741558786182,82.4,128.09,128.07,23.89352482]
["bitfinex","SOLUSD",1741558786183,82.4,128.09,128.07,31.70172482]
["bitfinex","SOLUSD",1741558786376,7.54,128.11,128.08,23.89352482]
["bitfinex","SOLUSD",1741558787083,7.54,128.11,128.09,23.89352482]
["bitfinex","SOLUSD",1741558787387,89.94,128.11,128.09,23.89352482]
["bitfinex","SOLUSD",1741558788587,89.94,128.11,128.08,23.89352482]
["bitfinex","SOLUSD",1741558789078,89.94,128.11,128.07,23.89352482]
["bitfinex","SOLUSD",1741558789283,89.94,128.11,128.04,124.91832482]
["bitfinex","SOLUSD",1741558789284,97.746,128.11,128.06,31.70202482]
["bitfinex","SOLUSD",1741558789488,82.4,128.1,128.06,31.70202482]
["bitfinex","SOLUSD",1741558789687,82.4,128.1,128.07,23.89352482]
["bitfinex","SOLUSD",1741558789886,82.4,128.1,128.08,23.89352482]
["bitfinex","SOLUSD",1741558791497,82.4,128.1,128.09,23.89352482]
["bitfinex","SOLUSD",1741558791675,7.54,128.11,128.09,23.89352482]
["bitfinex","SOLUSD",1741558791872,7.54,128.11,128.1,23.89352482]
["bitfinex","SOLUSD",1741558792484,89.97,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1741558792686,89.97,128.12,128.1,23.89352482]
["bitfinex","SOLUSD",1741558792880,89.97,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1741558793191,89.97,128.12,128.1,31.69992482]
["bitfinex","SOLUSD",1741558793394,89.95,128.12,128.11,23.89352482]
["bitfinex","SOLUSD",1741558794193,6.6403,128.1,128.01,49.46333845]
["bitfinex","SOLUSD",1741558794384,82.4,128.09,128.06,23.89352482]
["bitfinex","SOLUSD",1741558795092,82.4,128.09,128.06,31.70222482]
["bitfinex","SOLUSD",1741558795299,82.4,128.09,128.06,23.89352482]
["bitfinex","SOLUSD",1741558797907,90.207,128.09,128.06,23.89352482]
["bitfinex","SOLUSD",1741558798097,82.4,128.08,128.06,23.89352482]
["bitfinex","SOLUSD",1741558799504,89.92,128.11,128.07,23.89352482]
["bitfinex","SOLUSD",1741558799702,89.92,128.11,128.09,23.89352482]
["bitfinex","SOLUSD",1741558799891,82.4,128.1,128.08,23.89352482]
["bitfinex","SOLUSD",1741558800287,82.4,128.1,128.09,23.89352482]
["bitfinex","SOLUSD",1741558800602,82.4,128.1,128.08,23.89352482]
["bitfinex","SOLUSD",1741558800804,82.4,128.1,128.09,23.89352482]
["bitfinex","SOLUSD",1741558801193,82.4,128.1,128.08,23.89352482]
["bitfinex","SOLUSD",1741558801982,82.4,128.1,128.08,31.70102482]
["bitfinex","SOLUSD",1741558802178,0.03,128.12,128.09,23.89352482]
["bitfinex","SOLUSD",1741558802409,0.03,128.12,128.11,43.89352482]
["bitfinex","SOLUSD",1741558802595,0.03,128.12,128.1,23.89352482]
["bitfinex","SOLUSD",1741558803183,0.03,128.12,128.11,23.89352482]
["bitfinex","SOLUSD",1741558803791,0.03,128.12,128.11,31.69922482]
["bitfinex","SOLUSD",1741558806486,7.55,128.15,128.11,31.69922482]
["bitfinex","SOLUSD",1741558806687,7.55,128.15,128.14,23.89352482]
["bitfinex","SOLUSD",1741558806999,0.03,128.15,128.14,23.89352482]
["bitfinex","SOLUSD",1741558807790,0.03,128.15,128.14,31.69742482]
["bitfinex","SOLUSD",1741558809590,0.03,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741558809810,0.03,128.15,128.14,43.89352482]
["bitfinex","SOLUSD",1741558811183,0.03,128.15,128.14,51.69742482]
["bitfinex","SOLUSD",1741558811383,0.03,128.15,128.14,43.89352482]
["bitfinex","SOLUSD",1741558812513,0.03,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741558812691,0.03,128.15,128.14,43.89352482]
["bitfinex","SOLUSD",1741558813013,0.03,128.15,128.14,23.89352482]
["bitfinex","SOLUSD",1741558813504,0.03,128.15,128.14,31.69742482]
["bitfinex","SOLUSD",1741558814993,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1741558815208,0.03,128.18,128.17,43.89352482]
["bitfinex","SOLUSD",1741558816395,0.03,128.18,128.17,51.69562482]
["bitfinex","SOLUSD",1741558820098,0.03,128.18,128.17,51.83778639]
["bitfinex","SOLUSD",1741558820299,0.03,128.18,128.17,51.69562482]
["bitfinex","SOLUSD",1741558823015,8.34e-05,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741558823197,36.7075951,128.33,128.3,20.0]
["bitfinex","SOLUSD",1741558823397,4.8804704,128.33,128.32,23.89352482]
["bitfinex","SOLUSD",1741558823611,24.48508924,128.34,128.32,23.89352482]
["bitfinex","SOLUSD",1741558823812,24.48508924,128.34,128.33,23.89352482]
["bitfinex","SOLUSD",1741558824900,24.48508924,128.34,128.33,31.68592482]
["bitfinex","SOLUSD",1741558826215,24.51508924,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741558826400,24.51508924,128.34,128.33,45.8237835]
["bitfinex","SOLUSD",1741558827011,8.924e-05,128.34,128.33,83.855167]
["bitfinex","SOLUSD",1741558827213,8.924e-05,128.34,128.33,45.8237835]
["bitfinex","SOLUSD",1741558827399,8.924e-05,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741558827616,8.924e-05,128.34,128.33,45.8237835]
["bitfinex","SOLUSD",1741558830033,50.38098924,128.39,128.33,103.336167]
["bitfinex","SOLUSD",1741558830316,49.20268924,128.44,128.38,38.0313835]
["bitfinex","SOLUSD",1741558830502,49.20268924,128.44,128.42,38.0313835]
["bitfinex","SOLUSD",1741558830901,49.20268924,128.44,128.43,38.0313835]
["bitfinex","SOLUSD",1741558831121,56.72268924,128.44,128.43,38.0313835]
["bitfinex","SOLUSD",1741558831514,56.72268924,128.44,128.42,38.0313835]
["bitfinex","SOLUSD",1741558832026,56.72268924,128.44,128.42,45.8178835]
["bitfinex","SOLUSD",1741558832614,56.72268924,128.44,128.43,38.0313835]
["bitfinex","SOLUSD",1741558833621,56.72268924,128.44,128.42,45.8178835]
["bitfinex","SOLUSD",1741558835713,56.72268924,128.44,128.43,38.0313835]
["bitfinex","SOLUSD",1741558836018,50.38098924,128.44,128.43,45.8176835]
["bitfinex","SOLUSD",1741558836210,50.38098924,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1741558836823,155.46098924,128.48,128.45,20.0]
["bitfinex","SOLUSD",1741558837021,155.46098924,128.48,128.46,58.0313835]
["bitfinex","SOLUSD",1741558837022,42.86098924,128.48,128.46,58.0313835]
["bitfinex","SOLUSD",1741558837721,42.86098924,128.48,128.47,38.0313835]
["bitfinex","SOLUSD",1741558838108,42.86098924,128.48,128.47,45.8152835]
["bitfinex","SOLUSD",1741558838603,42.86098924,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1741558838800,42.86098924,128.48,128.47,45.8152835]
["bitfinex","SOLUSD",1741558839025,42.86098924,128.48,128.46,58.0313835]
["bitfinex","SOLUSD",1741558839328,42.86098924,128.48,128.46,65.8156835]
["bitfinex","SOLUSD",1741558839718,42.86098924,128.5,128.46,27.7843]
["bitfinex","SOLUSD",1741558839912,42.86098924,128.5,128.48,38.0313835]
["bitfinex","SOLUSD",1741558840300,42.86098924,128.5,128.48,45.8144835]
["bitfinex","SOLUSD",1741558840506,42.86098924,128.5,128.47,38.0313835]
["bitfinex","SOLUSD",1741558843208,42.86098924,128.5,128.47,45.8147835]
["bitfinex","SOLUSD",1741558844104,99.5420216,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1741558844306,156.92053642,128.48,128.44,38.0313835]
["bitfinex","SOLUSD",1741558844511,7.5,128.47,128.45,58.0313835]
["bitfinex","SOLUSD",1741558845231,7.5,128.47,128.45,20.0]
["bitfinex","SOLUSD",1741558845531,7.5,128.47,128.44,38.0313835]
["bitfinex","SOLUSD",1741558846033,8.95989067,128.47,128.44,38.0313835]
["bitfinex","SOLUSD",1741558846214,7.5,128.47,128.44,38.0313835]
["bitfinex","SOLUSD",1741558846414,7.5,128.47,128.46,38.0313835]
["bitfinex","SOLUSD",1741558846625,7.5,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1741558846827,42.86098924,128.46,128.43,45.8174835]
["bitfinex","SOLUSD",1741558847232,42.86098924,128.46,128.44,20.0]
["bitfinex","SOLUSD",1741558847427,42.86098924,128.46,128.44,58.0313835]
["bitfinex","SOLUSD",1741558847611,42.86098924,128.46,128.41,27.2549]
["bitfinex","SOLUSD",1741558847612,42.86098924,128.46,128.43,38.0313835]
["bitfinex","SOLUSD",1741558847817,42.86098924,128.46,128.42,38.0313835]
["bitfinex","SOLUSD",1741558848332,42.86098924,128.46,128.43,23.73808873]
["bitfinex","SOLUSD",1741558849240,42.86098924,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1741558849416,42.86098924,128.46,128.42,23.73808873]
["bitfinex","SOLUSD",1741558849615,42.86098924,128.46,128.43,23.73808873]
["bitfinex","SOLUSD",1741558849817,50.36098924,128.46,128.43,23.73808873]
["bitfinex","SOLUSD",1741558850219,50.36098924,128.46,128.44,23.73808873]
["bitfinex","SOLUSD",1741558850445,50.36098924,128.46,128.43,23.73808873]
["bitfinex","SOLUSD",1741558850734,50.39098924,128.46,128.43,23.73808873]
["bitfinex","SOLUSD",1741558851436,42.86098924,128.45,128.43,23.73808873]
["bitfinex","SOLUSD",1741558851734,42.86098924,128.45,128.43,31.52438873]
["bitfinex","SOLUSD",1741558851935,42.86098924,128.45,128.43,23.73808873]
["bitfinex","SOLUSD",1741558853440,42.86098924,128.45,128.42,23.73808873]
["bitfinex","SOLUSD",1741558854438,42.86098924,128.45,128.41,23.73808873]
["bitfinex","SOLUSD",1741558854439,18.64964886,128.44,128.41,23.73808873]
["bitfinex","SOLUSD",1741558856834,42.86098924,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1741558857039,42.86098924,128.42,128.41,20.0]
["bitfinex","SOLUSD",1741558857338,136.33808873,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1741558857516,82.4,128.41,128.39,23.73808873]
["bitfinex","SOLUSD",1741558858136,82.4,128.41,128.4,23.73808873]
["bitfinex","SOLUSD",1741558859144,82.4,128.41,128.39,23.73808873]
["bitfinex","SOLUSD",1741558859832,82.4,128.41,128.4,23.73808873]
["bitfinex","SOLUSD",1741558861017,82.4,128.4,128.39,43.73808873]
["bitfinex","SOLUSD",1741558861224,7.5,128.41,128.39,20.0]
["bitfinex","SOLUSD",1741558861646,7.5,128.41,128.37,20.0]
["bitfinex","SOLUSD",1741558861842,7.5,128.41,128.38,43.73808873]
["bitfinex","SOLUSD",1741558863244,7.5,128.41,128.38,20.0]
["bitfinex","SOLUSD",1741558863746,7.5,128.41,128.37,23.73808873]
["bitfinex","SOLUSD",1741558863949,7.5,128.41,128.38,23.73808873]
["bitfinex","SOLUSD",1741558864442,7.5,128.41,128.37,51.52798873]
["bitfinex","SOLUSD",1741558864747,7.5,128.41,128.38,23.73808873]
["bitfinex","SOLUSD",1741558866329,7.5,128.41,128.37,27.7899]
["bitfinex","SOLUSD",1741558866528,82.4,128.39,128.37,43.73808873]
["bitfinex","SOLUSD",1741558867550,82.4,128.39,128.37,51.52798873]
["bitfinex","SOLUSD",1741558868229,82.4,128.39,128.38,23.73808873]
["bitfinex","SOLUSD",1741558868529,82.4,128.39,128.37,51.52798873]
["bitfinex","SOLUSD",1741558869246,82.4,128.39,128.37,31.52798873]
["bitfinex","SOLUSD",1741558870753,82.4,128.39,128.38,23.73808873]
["bitfinex","SOLUSD",1741558871137,213.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741558871450,213.64964886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741558871656,7.5,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558872042,101.04964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558872231,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558872554,143.83808873,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558872555,120.1,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558873735,129.35177407,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558874051,120.1,128.36,128.34,23.80108873]
["bitfinex","SOLUSD",1741558874234,120.1,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558874846,121.56118969,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558875048,129.35178969,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558875528,127.8906,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558875733,129.35179445,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558875956,127.8906,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558876163,129.3517887,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558876331,127.8906,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558876731,129.35179485,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741558876933,131.24964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558878043,112.6,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558879636,131.24964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558879837,50.32099916,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558880039,18.79181043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558880244,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558880471,26.14964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558884459,138.74964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558888358,120.1,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558891373,155.43108305,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558891579,161.76100872,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558891869,153.96990872,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558892667,49.30317029,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558893477,56.96187029,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558893682,34.08291043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558893878,49.30317029,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741558898270,82.337,128.32,128.28,1.5554]
["bitfinex","SOLUSD",1741558898457,194.837,128.31,128.28,1.5554]
["bitfinex","SOLUSD",1741558898661,7.52,128.3,128.28,1.5554]
["bitfinex","SOLUSD",1741558899081,7.52,128.3,128.28,24.57095986]
["bitfinex","SOLUSD",1741558899305,7.52,128.3,128.29,15.22025986]
["bitfinex","SOLUSD",1741558899807,7.52,128.3,128.28,24.57095986]
["bitfinex","SOLUSD",1741558900402,82.337,128.29,128.28,1.6184]
["bitfinex","SOLUSD",1741558900591,82.337,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558900785,100.98664886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558900979,18.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558903707,20.11160221,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558903891,18.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558904085,27.90643804,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558904467,43.26885947,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558907273,35.47405947,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741558908597,18.64964886,128.26,128.22,23.01925986]
["bitfinex","SOLUSD",1741558908903,89.857,128.25,128.22,23.01925986]
["bitfinex","SOLUSD",1741558909489,89.857,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741558910209,89.857,128.25,128.22,23.01925986]
["bitfinex","SOLUSD",1741558911389,89.857,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741558911590,89.857,128.25,128.22,23.01925986]
["bitfinex","SOLUSD",1741558912513,89.857,128.25,128.23,15.22025986]
["bitfinex","SOLUSD",1741558912679,89.857,128.25,128.24,15.22025986]
["bitfinex","SOLUSD",1741558912989,89.857,128.25,128.24,23.01805986]
["bitfinex","SOLUSD",1741558913299,82.337,128.27,128.24,42.51265986]
["bitfinex","SOLUSD",1741558913482,82.337,128.27,128.26,15.22025986]
["bitfinex","SOLUSD",1741558915600,82.337,128.27,128.26,23.01685986]
["bitfinex","SOLUSD",1741558918303,7.52,128.28,128.26,23.01685986]
["bitfinex","SOLUSD",1741558919008,7.52,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741558919317,7.52,128.28,128.26,23.01685986]
["bitfinex","SOLUSD",1741558919519,7.52,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741558919816,7.52,128.28,128.24,23.01805986]
["bitfinex","SOLUSD",1741558920018,7.52,128.28,128.25,15.22025986]
["bitfinex","SOLUSD",1741558920202,26.16964886,128.28,128.25,15.22025986]
["bitfinex","SOLUSD",1741558920395,18.64964886,128.27,128.22,20.063]
["bitfinex","SOLUSD",1741558920611,18.64964886,128.25,128.23,20.0]
["bitfinex","SOLUSD",1741558920806,18.64964886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558921104,26.31181043,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558921307,138.81181043,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558921518,140.27448369,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558921690,50.79314355,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558921901,111.67418299,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741558922624,111.67418299,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741558922625,25.12721043,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741558922829,101.22850973,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741558923794,109.02750973,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741558924100,18.79181043,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741558924299,51.63496712,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741558925007,0.14216157,128.16,128.09,0.063]
["bitfinex","SOLUSD",1741558925214,18.79181043,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741558925400,108.56964886,128.1,128.09,20.063]
["bitfinex","SOLUSD",1741558926492,89.92,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558926808,26.16964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558928113,7.52,128.1,128.09,43.92250871]
["bitfinex","SOLUSD",1741558928312,112.5,128.11,128.09,51.72950871]
["bitfinex","SOLUSD",1741558928606,18.64964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558929716,155.15131914,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558929913,42.65131914,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558930119,74.37907868,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741558930411,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741558930612,44.11621382,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741558931411,44.11621382,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741558931713,42.50915757,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558932015,20.11452998,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558932314,44.11620026,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558934008,20.25669155,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558934716,18.64964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558935026,26.16964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558935718,7.52,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558939397,112.5,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1741558939621,7.52,128.04,128.03,7.8736]
["bitfinex","SOLUSD",1741558940307,26.16964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558940530,26.31181043,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558940712,27.77670667,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558941127,26.31181043,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558941418,27.77665721,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558941798,51.63616592,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558943099,59.44616592,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741558943507,59.44616592,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741558943508,18.79181043,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741558943709,42.65131914,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558944723,44.11684629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558945305,27.77733758,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558945699,26.16964886,128.01,128.0,43.92250871]
["bitfinex","SOLUSD",1741558945904,26.16964886,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741558947920,26.31181043,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741558948103,26.16964886,128.01,128.0,27.8755]
["bitfinex","SOLUSD",1741558949414,7.52,128.01,128.0,27.8755]
["bitfinex","SOLUSD",1741558950021,7.52,128.01,128.0,51.73500871]
["bitfinex","SOLUSD",1741558950220,112.5,128.06,128.0,51.73500871]
["bitfinex","SOLUSD",1741558950410,120.02,128.05,128.03,23.85950871]
["bitfinex","SOLUSD",1741558950728,138.66964886,128.05,128.03,23.85950871]
["bitfinex","SOLUSD",1741558951108,138.66964886,128.05,128.02,23.85950871]
["bitfinex","SOLUSD",1741558951919,138.66964886,128.05,128.01,23.85950871]
["bitfinex","SOLUSD",1741558952209,138.66964886,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1741558952413,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1741558952609,0.03,128.06,128.05,43.85950871]
["bitfinex","SOLUSD",1741558952814,89.92,128.11,128.05,50.38450871]
["bitfinex","SOLUSD",1741558953039,82.4,128.1,128.07,23.85950871]
["bitfinex","SOLUSD",1741558954134,162.52915757,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741558954135,89.92,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741558956534,42.50915757,128.11,128.07,9.4031]
["bitfinex","SOLUSD",1741558957217,18.64964886,128.11,128.08,43.85950871]
["bitfinex","SOLUSD",1741558957410,82.4,128.12,128.1,23.85950871]
["bitfinex","SOLUSD",1741558957810,31.37950871,128.15,128.1,23.85950871]
["bitfinex","SOLUSD",1741558958012,18.64964886,128.13,128.09,23.85950871]
["bitfinex","SOLUSD",1741558958212,42.50915757,128.13,128.1,20.0]
["bitfinex","SOLUSD",1741558958634,106.25950871,128.12,128.08,7.8072]
["bitfinex","SOLUSD",1741558958814,42.50915757,128.1,128.05,30.38450871]
["bitfinex","SOLUSD",1741558959023,42.65131914,128.08,128.04,9.4444]
["bitfinex","SOLUSD",1741558959219,42.50915757,128.06,128.01,30.35200871]
["bitfinex","SOLUSD",1741558959430,106.25950871,128.05,128.0,25.55710871]
["bitfinex","SOLUSD",1741558959635,101.04964886,128.04,128.0,33.36940871]
["bitfinex","SOLUSD",1741558959940,106.25950871,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741558960115,82.4,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741558960433,42.50915757,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741558960622,18.64964886,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741558960824,18.64964886,128.02,128.0,27.8754]
["bitfinex","SOLUSD",1741558961026,136.35950871,128.04,128.0,27.8754]
["bitfinex","SOLUSD",1741558961225,18.64964886,128.03,128.0,20.063]
["bitfinex","SOLUSD",1741558961642,18.64964886,128.03,128.0,27.8753]
["bitfinex","SOLUSD",1741558962129,112.5,128.04,128.0,51.73480871]
["bitfinex","SOLUSD",1741558962535,136.35950871,128.04,128.0,27.8753]
["bitfinex","SOLUSD",1741558962731,112.5,128.04,128.0,47.4065]
["bitfinex","SOLUSD",1741558962938,7.52,128.07,128.03,23.85950871]
["bitfinex","SOLUSD",1741558963132,82.4,128.06,128.04,23.85950871]
["bitfinex","SOLUSD",1741558963326,82.4,128.06,128.05,23.85950871]
["bitfinex","SOLUSD",1741558963532,7.52,128.07,128.05,23.85950871]
["bitfinex","SOLUSD",1741558963735,7.52,128.07,128.05,43.85950871]
["bitfinex","SOLUSD",1741558964043,7.52,128.07,128.06,23.85950871]
["bitfinex","SOLUSD",1741558964244,7.52,128.07,128.05,58.1980777]
["bitfinex","SOLUSD",1741558964547,7.52,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741558965944,82.4,128.06,128.05,20.0]
["bitfinex","SOLUSD",1741558966448,120.5980777,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741558966950,82.4,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741558967941,38.34023927,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741558968147,18.64964886,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741558968329,82.4,128.01,128.0,27.8752]
["bitfinex","SOLUSD",1741558968531,82.4,128.01,128.0,66.0732777]
["bitfinex","SOLUSD",1741558970140,89.92,128.06,128.0,85.6044777]
["bitfinex","SOLUSD",1741558970344,140.7123476,128.05,128.0,27.8752]
["bitfinex","SOLUSD",1741558970532,82.4,128.04,128.0,66.0732777]
["bitfinex","SOLUSD",1741558970731,120.5980777,128.04,128.0,27.8752]
["bitfinex","SOLUSD",1741558971845,82.4,128.04,128.0,66.0732777]
["bitfinex","SOLUSD",1741558972050,82.4,128.04,128.01,38.1980777]
["bitfinex","SOLUSD",1741558972540,82.4,128.04,128.0,66.0732777]
["bitfinex","SOLUSD",1741558972842,82.4,128.03,128.0,27.8752]
["bitfinex","SOLUSD",1741558973438,120.5980777,128.03,128.0,27.8752]
["bitfinex","SOLUSD",1741558973845,140.71260926,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741558974027,7.52,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558974231,138.81181043,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558974533,177.00988813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558974740,184.82168813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558976743,177.00988813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558978547,169.48988813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558978746,112.5,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558978938,112.5,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1741558979133,131.14964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558979637,112.5,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558980441,131.29181043,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558980951,131.14964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558981155,112.5,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558981331,112.5,128.01,128.0,38.2610777]
["bitfinex","SOLUSD",1741558981647,38.1980777,128.05,128.0,38.2610777]
["bitfinex","SOLUSD",1741558981648,112.5,128.05,128.0,38.2610777]
["bitfinex","SOLUSD",1741558981851,7.52,128.04,128.02,38.1980777]
["bitfinex","SOLUSD",1741558982033,7.52,128.04,128.03,38.1980777]
["bitfinex","SOLUSD",1741558982230,7.52,128.04,128.02,38.1980777]
["bitfinex","SOLUSD",1741558982848,112.53,128.07,128.03,38.1980777]
["bitfinex","SOLUSD",1741558983153,120.05,128.07,128.04,65.5331777]
["bitfinex","SOLUSD",1741558983354,120.05,128.07,128.04,7.81]
["bitfinex","SOLUSD",1741558983552,56.84772656,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741558983757,56.84772656,128.05,128.0,7.8752]
["bitfinex","SOLUSD",1741558983758,18.79181043,128.03,128.0,7.8752]
["bitfinex","SOLUSD",1741558983959,82.4,128.02,128.0,7.8752]
["bitfinex","SOLUSD",1741558984256,101.04964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558984465,169.48988813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558984964,177.30168813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558987572,64.80168813,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558987774,66.26745773,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741558988959,63.28648813,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741558989254,72.27260007,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741558990647,80.08690007,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741558990970,81.73270007,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741558991162,56.98988813,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558994352,18.64964886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558996579,64.80478813,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741558996974,25.28961043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741558997181,64.95405859,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741558999883,72.76955859,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741559000765,18.79181043,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741559000982,240.49723927,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559001797,220.80664886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559001971,259.00472656,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559002666,259.14688813,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559003196,220.80664886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559005069,259.14688813,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559005975,72.32778813,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559006292,73.79434569,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559006770,186.09434569,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559006965,72.32778813,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741559007175,18.79181043,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741559007377,76.98988813,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559007572,78.45701048,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559008366,76.98988813,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559008573,116.6552115,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559008870,86.2769338,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559011298,58.4571338,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559012294,18.79181043,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559013489,56.98988813,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559014497,18.79181043,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559014791,56.98988813,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559015697,64.80968813,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741559016085,18.79181043,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559016286,65.97702311,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559019175,64.50988813,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559019884,26.16964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559020387,64.36772656,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559020583,26.16964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559021675,64.36772656,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559022086,26.16964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559022480,64.50988813,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559022701,65.97687074,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559023202,73.79847074,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741559025778,0.14216157,127.81,127.76,1.6389]
["bitfinex","SOLUSD",1741559026095,0.14216157,127.79,127.76,9.4658]
["bitfinex","SOLUSD",1741559026504,0.14216157,127.79,127.76,47.6638777]
["bitfinex","SOLUSD",1741559027095,18.64964886,127.79,127.76,47.6638777]
["bitfinex","SOLUSD",1741559027698,18.64964886,127.79,127.76,9.4658]
["bitfinex","SOLUSD",1741559029899,82.274,127.78,127.76,9.4658]
["bitfinex","SOLUSD",1741559031098,139.26388813,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559031601,140.73176939,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559032196,139.26388813,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559032600,140.73179578,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559032991,101.06581043,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559033304,100.92364886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559035493,139.12172656,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559035894,56.84772656,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559036097,58.45775599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559036812,66.28425599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559038894,58.45775599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559039512,20.25967829,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559039701,58.45775599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559039903,66.28425599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559040510,58.45775599,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741559041019,0.14216157,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559041319,45.86023927,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559042309,7.66216157,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559042916,7.52,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559043502,26.16964886,127.77,127.74,58.2280777]
["bitfinex","SOLUSD",1741559043910,7.52,127.77,127.74,58.2280777]
["bitfinex","SOLUSD",1741559044221,7.52,127.77,127.76,38.1980777]
["bitfinex","SOLUSD",1741559044518,7.52,127.77,127.75,38.1980777]
["bitfinex","SOLUSD",1741559045239,7.52,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1741559046406,26.16964886,127.77,127.75,7.8275]
["bitfinex","SOLUSD",1741559047231,26.16964886,127.77,127.74,7.8584]
["bitfinex","SOLUSD",1741559047608,26.16964886,127.77,127.74,65.6274777]
["bitfinex","SOLUSD",1741559047825,82.4,127.76,127.74,65.6274777]
["bitfinex","SOLUSD",1741559048620,82.4,127.76,127.74,27.4294]
["bitfinex","SOLUSD",1741559049010,82.4,127.76,127.74,7.8584]
["bitfinex","SOLUSD",1741559051828,18.64964886,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559052034,44.2534871,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559054114,52.0811871,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559057733,44.2534871,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559057920,20.25986112,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559058111,138.41181043,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559058715,170.23313641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559059128,162.40543641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559059530,138.41181043,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559059711,163.87364981,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559059915,162.40543641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559060330,170.23313641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559060529,162.40543641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559062539,154.88543641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559062739,138.41181043,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559062943,163.87362611,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559063120,162.40543641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559066842,58.13313641,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559067044,59.60157392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559070129,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559070728,51.77387392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559071146,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559072948,51.77387392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559074942,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559075454,51.77387392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559076148,59.60157392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559078730,35.60794794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559078930,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559080756,51.77387392,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559082354,43.14606868,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559082658,50.97376868,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559083840,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559085836,50.97376868,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559086036,43.14606868,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559086245,27.78024794,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741559087361,18.64964886,127.72,127.71,7.8602]
["bitfinex","SOLUSD",1741559088779,16.58428017,127.72,127.71,7.8602]
["bitfinex","SOLUSD",1741559089280,82.4,127.73,127.71,24.82252074]
["bitfinex","SOLUSD",1741559089446,82.4,127.73,127.72,15.36582074]
["bitfinex","SOLUSD",1741559090551,82.4,127.73,127.71,24.82252074]
["bitfinex","SOLUSD",1741559094862,82.4,127.73,127.72,15.36582074]
["bitfinex","SOLUSD",1741559096539,82.4,127.73,127.72,23.19542074]
["bitfinex","SOLUSD",1741559099866,82.29390061,127.73,127.72,23.19542074]
["bitfinex","SOLUSD",1741559101253,89.87690061,127.75,127.72,23.19542074]
["bitfinex","SOLUSD",1741559101453,89.87690061,127.75,127.73,15.36582074]
["bitfinex","SOLUSD",1741559101966,89.87690061,127.75,127.74,15.36582074]
["bitfinex","SOLUSD",1741559101967,82.35690061,127.75,127.74,15.36582074]
["bitfinex","SOLUSD",1741559104061,0.063,127.76,127.74,84.6575037]
["bitfinex","SOLUSD",1741559104363,0.063,127.76,127.75,15.36582074]
["bitfinex","SOLUSD",1741559104766,0.063,127.76,127.74,23.19422074]
["bitfinex","SOLUSD",1741559104966,0.063,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1741559105272,82.29390061,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741559105971,82.29390061,127.75,127.74,23.19422074]
["bitfinex","SOLUSD",1741559107660,0.063,127.76,127.74,23.19422074]
["bitfinex","SOLUSD",1741559107971,0.063,127.76,127.75,15.36582074]
["bitfinex","SOLUSD",1741559108154,0.0001,127.76,127.75,23.19352074]
["bitfinex","SOLUSD",1741559108675,0.0001,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1741559108970,0.0001,127.76,127.73,23.19482074]
["bitfinex","SOLUSD",1741559109359,0.0001,127.76,127.74,15.36582074]
["bitfinex","SOLUSD",1741559110080,0.0001,127.76,127.73,23.19482074]
["bitfinex","SOLUSD",1741559110369,0.0001,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741559110554,0.0001,127.76,127.73,23.19482074]
["bitfinex","SOLUSD",1741559110958,89.79390061,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1741559111274,89.79390061,127.75,127.72,23.19542074]
["bitfinex","SOLUSD",1741559111778,82.29390061,127.75,127.73,15.36582074]
["bitfinex","SOLUSD",1741559113191,82.29390061,127.75,127.73,23.19422074]
["bitfinex","SOLUSD",1741559113476,82.29390061,127.75,127.73,7.8284]
["bitfinex","SOLUSD",1741559115558,82.29390061,127.75,127.73,7.8584]
["bitfinex","SOLUSD",1741559115888,82.35690061,127.75,127.73,7.8584]
["bitfinex","SOLUSD",1741559116060,82.29390061,127.74,127.73,7.8584]
["bitfinex","SOLUSD",1741559119859,100.94354947,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559120583,82.29390061,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559122482,18.79181043,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559123674,20.26007788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559123983,35.62589862,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559124786,20.26007788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559126717,28.08847788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559126996,20.26007788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559127601,35.62589862,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559127800,20.26007788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559128001,28.08847788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559129878,20.26007788,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559130576,43.45429862,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559130782,49.58779862,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741559131999,0.14216157,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559132200,43.12649162,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559133484,27.76067088,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559134181,43.12649162,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559134386,50.95729162,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559134896,52.92338944,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741559136703,18.79181043,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741559137411,20.75790825,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741559138607,1.96609782,127.67,127.66,15.42882074]
["bitfinex","SOLUSD",1741559139610,9.782e-05,127.67,127.66,15.42882074]
["bitfinex","SOLUSD",1741559139806,9.782e-05,127.67,127.66,84.5030037]
["bitfinex","SOLUSD",1741559140010,9.782e-05,127.67,127.66,23.03972074]
["bitfinex","SOLUSD",1741559140484,9.782e-05,127.67,127.66,7.6739]
["bitfinex","SOLUSD",1741559140689,9.782e-05,127.67,127.66,30.87302074]
["bitfinex","SOLUSD",1741559141706,9.782e-05,127.67,127.66,24.78212074]
["bitfinex","SOLUSD",1741559143308,9.782e-05,127.67,127.66,23.26212074]
["bitfinex","SOLUSD",1741559144908,18.64974668,127.67,127.66,7.8963]
["bitfinex","SOLUSD",1741559145095,18.79190825,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741559145691,20.26100108,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741559145996,26.32630108,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741559146194,26.32630108,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741559146195,0.14216157,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559146409,35.62728954,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559147109,43.46178954,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559148010,111.3589725,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559148203,49.89568954,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559148403,50.7567082,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559148816,58.5912082,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559152113,60.55868182,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741559153919,79.6736166,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741559154121,20.14216157,127.58,127.53,0.03]
["bitfinex","SOLUSD",1741559154429,0.14216157,127.55,127.53,7.8711]
["bitfinex","SOLUSD",1741559154630,98.32326546,127.54,127.53,7.8711]
["bitfinex","SOLUSD",1741559155009,98.32326546,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559158012,18.64964886,127.56,127.53,44.0913394]
["bitfinex","SOLUSD",1741559158222,79.6736166,127.57,127.55,24.0613394]
["bitfinex","SOLUSD",1741559158414,87.1736166,127.57,127.56,24.0613394]
["bitfinex","SOLUSD",1741559159307,7.5,127.57,127.56,24.0613394]
["bitfinex","SOLUSD",1741559159528,189.1736166,127.6,127.56,48.1226788]
["bitfinex","SOLUSD",1741559159738,189.1736166,127.6,127.59,24.0613394]
["bitfinex","SOLUSD",1741559159917,189.1736166,127.63,127.59,24.0613394]
["bitfinex","SOLUSD",1741559160234,189.1736166,127.63,127.56,24.0613394]
["bitfinex","SOLUSD",1741559160235,79.6736166,127.63,127.62,24.0613394]
["bitfinex","SOLUSD",1741559160428,79.6736166,127.63,127.6,24.0613394]
["bitfinex","SOLUSD",1741559160641,79.6736166,127.63,127.59,20.0]
["bitfinex","SOLUSD",1741559160930,79.6736166,127.63,127.6,24.0613394]
["bitfinex","SOLUSD",1741559161119,79.6736166,127.63,127.59,44.0613394]
["bitfinex","SOLUSD",1741559161445,79.6736166,127.63,127.59,20.0]
["bitfinex","SOLUSD",1741559161617,18.64964886,127.62,127.58,45.6484394]
["bitfinex","SOLUSD",1741559161933,18.64964886,127.62,127.59,24.0613394]
["bitfinex","SOLUSD",1741559162149,0.14216157,127.61,127.59,20.0]
["bitfinex","SOLUSD",1741559162325,18.64964886,127.6,127.56,24.0613394]
["bitfinex","SOLUSD",1741559162628,98.32326546,127.6,127.56,24.0613394]
["bitfinex","SOLUSD",1741559163006,98.32326546,127.6,127.55,24.0613394]
["bitfinex","SOLUSD",1741559163007,79.6736166,127.59,127.55,24.0613394]
["bitfinex","SOLUSD",1741559163213,98.32326546,127.58,127.54,25.6412394]
["bitfinex","SOLUSD",1741559164531,0.14216157,127.57,127.54,25.6412394]
["bitfinex","SOLUSD",1741559164749,18.64964886,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741559164933,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559164934,98.32326546,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559165141,79.6736166,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741559165439,79.6736166,127.55,127.54,44.0613394]
["bitfinex","SOLUSD",1741559165644,98.32326546,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559166514,79.6736166,127.55,127.53,24.0913394]
["bitfinex","SOLUSD",1741559167041,79.6736166,127.55,127.54,44.0613394]
["bitfinex","SOLUSD",1741559167247,79.6736166,127.58,127.54,44.0613394]
["bitfinex","SOLUSD",1741559167416,79.6736166,127.58,127.56,24.0613394]
["bitfinex","SOLUSD",1741559167618,79.6736166,127.58,127.55,24.0613394]
["bitfinex","SOLUSD",1741559167818,79.6736166,127.58,127.54,20.0]
["bitfinex","SOLUSD",1741559168022,79.6736166,127.58,127.55,24.0613394]
["bitfinex","SOLUSD",1741559168740,18.64964886,127.57,127.54,44.0613394]
["bitfinex","SOLUSD",1741559168943,18.64964886,127.57,127.53,0.03]
["bitfinex","SOLUSD",1741559168944,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559169940,79.6736166,127.58,127.54,24.0613394]
["bitfinex","SOLUSD",1741559170143,79.6736166,127.58,127.56,20.0]
["bitfinex","SOLUSD",1741559170640,18.79181043,127.57,127.54,24.0613394]
["bitfinex","SOLUSD",1741559170846,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559171057,18.64964886,127.55,127.53,20.03]
["bitfinex","SOLUSD",1741559171737,18.64964886,127.55,127.53,44.0913394]
["bitfinex","SOLUSD",1741559171935,79.6736166,127.56,127.54,24.0613394]
["bitfinex","SOLUSD",1741559172318,79.6736166,127.56,127.53,24.0913394]
["bitfinex","SOLUSD",1741559173048,87.5131166,127.56,127.53,24.0913394]
["bitfinex","SOLUSD",1741559173469,18.64964886,127.55,127.53,20.03]
["bitfinex","SOLUSD",1741559173634,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1741559175578,18.64964886,127.55,127.53,20.03]
["bitfinex","SOLUSD",1741559178171,1.96822313,127.54,127.53,20.03]
["bitfinex","SOLUSD",1741559179470,20.76003356,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559179949,28.26003356,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559180879,36.10063356,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559181077,28.26003356,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559182488,61.63242339,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559185166,29.73048399,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559185366,28.26003356,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559185566,68.22900241,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559187165,60.38840241,127.54,127.53,0.03]
["bitfinex","SOLUSD",1741559187566,60.38840241,127.54,127.48,31.9056394]
["bitfinex","SOLUSD",1741559187866,42.85314983,127.52,127.48,27.8443]
["bitfinex","SOLUSD",1741559188168,24.0613394,127.51,127.48,27.8443]
["bitfinex","SOLUSD",1741559188367,82.4,127.5,127.48,27.8443]
["bitfinex","SOLUSD",1741559188571,26.29181043,127.49,127.46,7.845]
["bitfinex","SOLUSD",1741559188769,26.29181043,127.49,127.45,24.0613394]
["bitfinex","SOLUSD",1741559188770,50.35314983,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1741559188975,106.4613394,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1741559189683,108.42956253,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1741559189891,84.36822313,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1741559190189,234.75314983,127.47,127.41,1.6178]
["bitfinex","SOLUSD",1741559190393,18.64964886,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741559190687,191.9,127.46,127.43,24.0613394]
["bitfinex","SOLUSD",1741559190873,191.9,127.46,127.42,51.5294394]
["bitfinex","SOLUSD",1741559191399,191.9,127.46,127.44,24.0613394]
["bitfinex","SOLUSD",1741559191574,191.9,127.46,127.42,27.4681]
["bitfinex","SOLUSD",1741559191575,82.4,127.46,127.45,24.0613394]
["bitfinex","SOLUSD",1741559192292,84.36822313,127.46,127.45,24.0613394]
["bitfinex","SOLUSD",1741559192593,84.36822313,127.46,127.45,25.795902]
["bitfinex","SOLUSD",1741559192594,83.86282313,127.46,127.45,25.795902]
["bitfinex","SOLUSD",1741559192773,83.86282313,127.46,127.45,1.7345626]
["bitfinex","SOLUSD",1741559193295,2.313e-05,127.46,127.45,53.642102]
["bitfinex","SOLUSD",1741559194777,42.2719,127.52,127.46,1.615]
["bitfinex","SOLUSD",1741559194778,49.7719,127.52,127.46,1.615]
["bitfinex","SOLUSD",1741559194971,49.7719,127.52,127.49,24.0613394]
["bitfinex","SOLUSD",1741559195183,49.7719,127.52,127.48,24.0613394]
["bitfinex","SOLUSD",1741559195483,73.8332394,127.52,127.47,27.4571]
["bitfinex","SOLUSD",1741559195684,24.0613394,127.51,127.47,27.4571]
["bitfinex","SOLUSD",1741559195884,73.8332394,127.52,127.47,51.5184394]
["bitfinex","SOLUSD",1741559196402,49.7719,127.52,127.47,51.5184394]
["bitfinex","SOLUSD",1741559196774,49.7719,127.52,127.48,24.0613394]
["bitfinex","SOLUSD",1741559197575,49.7719,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741559200913,73.8332394,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741559202284,73.8332394,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741559202907,73.8332394,127.52,127.47,51.5186394]
["bitfinex","SOLUSD",1741559203213,49.7719,127.52,127.48,24.0613394]
["bitfinex","SOLUSD",1741559203416,73.8332394,127.52,127.47,51.5186394]
["bitfinex","SOLUSD",1741559204311,7.5,127.52,127.5,24.0613394]
["bitfinex","SOLUSD",1741559204597,7.5,127.52,127.49,24.0613394]
["bitfinex","SOLUSD",1741559206110,7.5,127.53,127.49,24.0613394]
["bitfinex","SOLUSD",1741559206408,7.5,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741559206409,31.5613394,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741559206818,1.96874737,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741559207916,1.96874737,127.51,127.49,24.0613394]
["bitfinex","SOLUSD",1741559208093,1.96874737,127.51,127.5,24.0613394]
["bitfinex","SOLUSD",1741559208497,4.737e-05,127.51,127.5,24.0613394]
["bitfinex","SOLUSD",1741559208689,4.737e-05,127.51,127.5,48.1226788]
["bitfinex","SOLUSD",1741559209001,4.737e-05,127.51,127.5,24.0613394]
["bitfinex","SOLUSD",1741559209382,4.737e-05,127.51,127.5,48.1226788]
["bitfinex","SOLUSD",1741559209589,4.737e-05,127.51,127.5,49.6282788]
["bitfinex","SOLUSD",1741559210113,4.737e-05,127.51,127.5,57.4713788]
["bitfinex","SOLUSD",1741559211393,7.5,127.57,127.53,20.0]
["bitfinex","SOLUSD",1741559211623,7.5,127.57,127.53,44.0613394]
["bitfinex","SOLUSD",1741559212196,7.5,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741559213699,7.5,127.57,127.54,31.9019394]
["bitfinex","SOLUSD",1741559213900,7.5,127.57,127.54,51.5035394]
["bitfinex","SOLUSD",1741559215223,7.5,127.57,127.54,31.9019394]
["bitfinex","SOLUSD",1741559215420,7.5,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741559215612,31.5613394,127.57,127.52,24.0613394]
["bitfinex","SOLUSD",1741559215999,31.5613394,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741559216725,7.5,127.57,127.53,31.9025394]
["bitfinex","SOLUSD",1741559217622,7.5,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741559218013,7.5,127.57,127.53,31.9025394]
["bitfinex","SOLUSD",1741559218211,7.5,127.57,127.54,24.0613394]
["bitfinex","SOLUSD",1741559218795,7.5,127.57,127.54,23.6613394]
["bitfinex","SOLUSD",1741559219920,7.5,127.57,127.55,7.84]
["bitfinex","SOLUSD",1741559220308,42.2719,127.58,127.55,31.9013394]
["bitfinex","SOLUSD",1741559220513,66.3332394,127.58,127.54,20.0]
["bitfinex","SOLUSD",1741559220704,42.85314983,127.57,127.54,20.0]
["bitfinex","SOLUSD",1741559221024,44.8211272,127.57,127.54,20.0]
["bitfinex","SOLUSD",1741559221211,44.8211272,127.57,127.51,51.5100394]
["bitfinex","SOLUSD",1741559221414,24.0613394,127.56,127.51,51.5100394]
["bitfinex","SOLUSD",1741559222321,24.0613394,127.56,127.51,31.9038394]
["bitfinex","SOLUSD",1741559222621,42.85314983,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1741559222832,49.7719,127.53,127.5,7.8428]
["bitfinex","SOLUSD",1741559223030,49.7719,127.53,127.5,31.9041394]
["bitfinex","SOLUSD",1741559223534,49.7719,127.53,127.5,7.8428]
["bitfinex","SOLUSD",1741559223735,49.7719,127.53,127.5,31.9041394]
["bitfinex","SOLUSD",1741559224038,1.96797737,127.52,127.5,31.9041394]
["bitfinex","SOLUSD",1741559224335,1.96797737,127.52,127.5,7.8428]
["bitfinex","SOLUSD",1741559225140,1.96797737,127.51,127.5,7.8428]
["bitfinex","SOLUSD",1741559225362,52.72650848,127.51,127.49,24.0613394]
["bitfinex","SOLUSD",1741559225640,52.72650848,127.51,127.47,1.5142]
["bitfinex","SOLUSD",1741559225641,111.5719,127.5,127.47,24.0613394]
["bitfinex","SOLUSD",1741559225853,111.5719,127.49,127.46,24.0913394]
["bitfinex","SOLUSD",1741559226014,111.5719,127.49,127.46,0.03]
["bitfinex","SOLUSD",1741559226210,113.54080358,127.49,127.46,0.03]
["bitfinex","SOLUSD",1741559226417,119.0719,127.48,127.46,0.03]
["bitfinex","SOLUSD",1741559226717,111.5719,127.47,127.46,0.03]
["bitfinex","SOLUSD",1741559226916,29.97,127.46,127.44,24.0613394]
["bitfinex","SOLUSD",1741559227514,20.0,127.43,127.41,24.0613394]
["bitfinex","SOLUSD",1741559227744,151.7,127.42,127.4,24.0913394]
["bitfinex","SOLUSD",1741559227944,5.9086606,127.4,127.37,8.2592]
["bitfinex","SOLUSD",1741559228244,151.7,127.39,127.38,24.0613394]
["bitfinex","SOLUSD",1741559228819,151.7,127.39,127.38,42.1840182]
["bitfinex","SOLUSD",1741559229024,151.7,127.39,127.38,48.1226788]
["bitfinex","SOLUSD",1741559229443,151.7,127.39,127.37,32.3205394]
["bitfinex","SOLUSD",1741559230144,151.7,127.39,127.37,8.2592]
["bitfinex","SOLUSD",1741559230639,151.7,127.39,127.37,1.664]
["bitfinex","SOLUSD",1741559230837,151.7,127.39,127.37,25.7253394]
["bitfinex","SOLUSD",1741559231029,151.7,127.39,127.38,24.0613394]
["bitfinex","SOLUSD",1741559231215,151.7,127.39,127.37,1.664]
["bitfinex","SOLUSD",1741559231216,151.7,127.39,127.37,25.7253394]
["bitfinex","SOLUSD",1741559231946,82.4,127.39,127.37,1.664]
["bitfinex","SOLUSD",1741559232236,82.4,127.39,127.37,25.7253394]
["bitfinex","SOLUSD",1741559232641,82.4,127.39,127.37,1.664]
["bitfinex","SOLUSD",1741559234423,82.4,127.39,127.37,25.7253394]
["bitfinex","SOLUSD",1741559235130,82.4,127.39,127.37,1.664]
["bitfinex","SOLUSD",1741559235334,82.4,127.39,127.37,25.7253394]
["bitfinex","SOLUSD",1741559235650,82.4,127.39,127.38,24.0613394]
["bitfinex","SOLUSD",1741559235851,5.9086606,127.4,127.38,24.0613394]
["bitfinex","SOLUSD",1741559235852,5.9086606,127.4,127.38,26.0612394]
["bitfinex","SOLUSD",1741559236050,5.9086606,127.4,127.39,26.0612394]
["bitfinex","SOLUSD",1741559236218,5.9086606,127.4,127.39,32.2108394]
["bitfinex","SOLUSD",1741559236417,4.2420606,127.4,127.39,32.35300097]
["bitfinex","SOLUSD",1741559237238,29.97,127.46,127.42,1.9999]
["bitfinex","SOLUSD",1741559237431,29.97,127.46,127.44,24.0613394]
["bitfinex","SOLUSD",1741559237945,29.97,127.46,127.42,26.20340097]
["bitfinex","SOLUSD",1741559238146,29.97,127.46,127.42,24.20350097]
["bitfinex","SOLUSD",1741559238348,29.97,127.46,127.42,24.0613394]
["bitfinex","SOLUSD",1741559238549,29.97,127.46,127.4,0.59611438]
["bitfinex","SOLUSD",1741559238550,106.4613394,127.45,127.4,24.0613394]
["bitfinex","SOLUSD",1741559238848,106.4613394,127.45,127.39,8.77585876]
["bitfinex","SOLUSD",1741559238849,24.0613394,127.44,127.39,6.1796]
["bitfinex","SOLUSD",1741559239150,82.4,127.43,127.39,0.03]
["bitfinex","SOLUSD",1741559239335,106.4613394,127.43,127.39,0.03]
["bitfinex","SOLUSD",1741559239730,24.0613394,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741559239940,24.0613394,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741559240139,82.4,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741559240442,93.3613394,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741559240750,24.0613394,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741559241553,93.3613394,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741559241726,93.3613394,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741559241932,93.3613394,127.4,127.39,1.7645626]
["bitfinex","SOLUSD",1741559242437,69.3,127.4,127.39,1.7645626]
["bitfinex","SOLUSD",1741559242836,93.3613394,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559243943,24.0613394,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559245133,42.71098826,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559245549,42.85314983,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559245733,66.91448923,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559245934,68.38665191,127.4,127.39,0.74918302]
["bitfinex","SOLUSD",1741559246135,42.85314983,127.4,127.31,187.06]
["bitfinex","SOLUSD",1741559246440,24.0613394,127.36,127.31,211.1213394]
["bitfinex","SOLUSD",1741559246644,18.79181043,127.4,127.31,211.1213394]
["bitfinex","SOLUSD",1741559246645,24.0613394,127.35,127.31,187.06]
["bitfinex","SOLUSD",1741559246957,24.0613394,127.36,127.31,211.1213394]
["bitfinex","SOLUSD",1741559247255,24.0613394,127.37,127.32,24.0613394]
["bitfinex","SOLUSD",1741559249036,24.0613394,127.37,127.31,211.1213394]
["bitfinex","SOLUSD",1741559249246,24.0613394,127.36,127.31,211.1213394]
["bitfinex","SOLUSD",1741559249449,24.0613394,127.37,127.31,211.1213394]
["bitfinex","SOLUSD",1741559249660,6.2659,127.41,127.31,211.1213394]
["bitfinex","SOLUSD",1741559249661,24.0613394,127.39,127.34,24.0613394]
["bitfinex","SOLUSD",1741559249961,175.7613394,127.39,127.34,24.0613394]
["bitfinex","SOLUSD",1741559250250,24.0613394,127.36,127.31,211.1513394]
["bitfinex","SOLUSD",1741559250845,24.0613394,127.38,127.33,24.0613394]
["bitfinex","SOLUSD",1741559251154,24.0613394,127.37,127.32,26.0612394]
["bitfinex","SOLUSD",1741559251649,24.0613394,127.37,127.31,213.1512394]
["bitfinex","SOLUSD",1741559252165,151.7,127.36,127.31,213.1512394]
["bitfinex","SOLUSD",1741559252366,175.7613394,127.36,127.31,211.1513394]
["bitfinex","SOLUSD",1741559253361,175.7613394,127.36,127.31,24.0913394]
["bitfinex","SOLUSD",1741559253758,106.4613394,127.36,127.31,24.0913394]
["bitfinex","SOLUSD",1741559253952,106.4613394,127.36,127.31,0.03]
["bitfinex","SOLUSD",1741559253953,24.0613394,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741559254256,106.4613394,127.35,127.31,0.03]
["bitfinex","SOLUSD",1741559254455,24.0613394,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741559255149,82.4,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741559255351,106.4613394,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741559255761,82.4,127.33,127.31,0.03]
["bitfinex","SOLUSD",1741559257046,24.0613394,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741559257246,106.4613394,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741559257949,49.7635788,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741559258149,18.64964886,127.31,127.23,1.9999]
["bitfinex","SOLUSD",1741559258352,18.64964886,127.31,127.21,211.3013394]
["bitfinex","SOLUSD",1741559258353,24.0613394,127.24,127.21,187.24]
["bitfinex","SOLUSD",1741559258863,24.0613394,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741559259063,24.0613394,127.23,127.2,2.7783072]
["bitfinex","SOLUSD",1741559259363,31.5613394,127.26,127.2,2.7783072]
["bitfinex","SOLUSD",1741559259364,24.0613394,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741559259574,48.1226788,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741559259985,24.0613394,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741559260946,24.0613394,127.26,127.2,4.7782072]
["bitfinex","SOLUSD",1741559261154,1.5502,127.28,127.21,2.60109431]
["bitfinex","SOLUSD",1741559261445,13.7985,127.29,127.2,9.2319072]
["bitfinex","SOLUSD",1741559261446,24.0613394,127.22,127.2,9.2319072]
["bitfinex","SOLUSD",1741559261656,24.0613394,127.23,127.21,1.9999]
["bitfinex","SOLUSD",1741559261853,13.7985,127.29,127.21,1.9999]
["bitfinex","SOLUSD",1741559262057,24.0613394,127.24,127.21,1.9999]
["bitfinex","SOLUSD",1741559262278,38.70074936,127.23,127.2,11.97487236]
["bitfinex","SOLUSD",1741559262449,38.70074936,127.23,127.21,1.9999]
["bitfinex","SOLUSD",1741559262650,38.70074936,127.23,127.2,11.37396877]
["bitfinex","SOLUSD",1741559262971,38.70074936,127.26,127.2,9.2319072]
["bitfinex","SOLUSD",1741559262972,38.70074936,127.22,127.2,9.2319072]
["bitfinex","SOLUSD",1741559263270,38.70074936,127.26,127.2,11.2618072]
["bitfinex","SOLUSD",1741559263271,38.70074936,127.23,127.2,11.2618072]
["bitfinex","SOLUSD",1741559264174,38.70074936,127.24,127.22,1.9999]
["bitfinex","SOLUSD",1741559264468,38.70074936,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741559264656,82.4,127.26,127.21,2.14206157]
["bitfinex","SOLUSD",1741559264854,82.4,127.28,127.22,1.9999]
["bitfinex","SOLUSD",1741559265172,38.70074936,127.28,127.24,1.9999]
["bitfinex","SOLUSD",1741559265364,38.70074936,127.27,127.24,1.9999]
["bitfinex","SOLUSD",1741559265558,38.70074936,127.26,127.24,1.9999]
["bitfinex","SOLUSD",1741559265870,38.70074936,127.27,127.24,2.14206157]
["bitfinex","SOLUSD",1741559266665,38.70074936,127.28,127.26,20.14216157]
["bitfinex","SOLUSD",1741559266867,38.70074936,127.28,127.26,20.0]
["bitfinex","SOLUSD",1741559267181,121.10074936,127.32,127.26,20.0]
["bitfinex","SOLUSD",1741559267476,38.70074936,127.28,127.26,20.0]
["bitfinex","SOLUSD",1741559267875,38.70074936,127.28,127.25,1.9999]
["bitfinex","SOLUSD",1741559268175,38.70074936,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741559268363,38.70074936,127.27,127.25,0.14216157]
["bitfinex","SOLUSD",1741559268662,38.70074936,127.28,127.25,2.14206157]
["bitfinex","SOLUSD",1741559269051,151.7,127.31,127.25,2.14206157]
["bitfinex","SOLUSD",1741559269264,121.10074936,127.31,127.27,8.24486157]
["bitfinex","SOLUSD",1741559269454,38.70074936,127.3,127.27,8.24486157]
["bitfinex","SOLUSD",1741559269855,38.70074936,127.29,127.27,8.24486157]
["bitfinex","SOLUSD",1741559270279,38.70074936,127.3,127.27,8.24486157]
["bitfinex","SOLUSD",1741559270655,69.3,127.33,127.27,8.24486157]
["bitfinex","SOLUSD",1741559270867,38.70074936,127.31,127.28,1.9999]
["bitfinex","SOLUSD",1741559271182,38.70074936,127.3,127.28,1.9999]
["bitfinex","SOLUSD",1741559273183,38.70074936,127.32,127.29,2.14206157]
["bitfinex","SOLUSD",1741559273572,38.70074936,127.31,127.29,2.14206157]
["bitfinex","SOLUSD",1741559273978,38.70074936,127.32,127.29,2.14206157]
["bitfinex","SOLUSD",1741559274281,38.70074936,127.31,127.29,2.14206157]
["bitfinex","SOLUSD",1741559274679,38.70074936,127.32,127.29,2.14206157]
["bitfinex","SOLUSD",1741559274866,38.70074936,127.33,127.29,2.14206157]
["bitfinex","SOLUSD",1741559275066,38.70074936,127.33,127.3,2.59862377]
["bitfinex","SOLUSD",1741559275378,38.70074936,127.32,127.3,1.9999]
["bitfinex","SOLUSD",1741559275978,38.70074936,127.32,127.29,2.74087415]
["bitfinex","SOLUSD",1741559276183,38.76374936,127.32,127.29,0.74097415]
["bitfinex","SOLUSD",1741559276376,38.76374936,127.32,127.29,2.74087415]
["bitfinex","SOLUSD",1741559276573,38.70074936,127.31,127.29,0.74097415]
["bitfinex","SOLUSD",1741559276883,38.76374936,127.32,127.29,0.74097415]
["bitfinex","SOLUSD",1741559277084,0.063,127.32,127.31,2.14206157]
["bitfinex","SOLUSD",1741559277378,0.063,127.32,127.28,7.5]
["bitfinex","SOLUSD",1741559277379,38.76374936,127.32,127.28,7.5]
["bitfinex","SOLUSD",1741559277578,38.70074936,127.3,127.28,7.5]
["bitfinex","SOLUSD",1741559277884,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741559278070,0.063,127.32,127.3,2.59860213]
["bitfinex","SOLUSD",1741559278266,0.063,127.32,127.28,7.5]
["bitfinex","SOLUSD",1741559278267,38.70074936,127.31,127.28,10.09870508]
["bitfinex","SOLUSD",1741559278475,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741559278681,38.70074936,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741559278866,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741559279068,0.063,127.32,127.3,2.59876056]
["bitfinex","SOLUSD",1741559279278,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559279483,0.063,127.32,127.31,2.14206157]
["bitfinex","SOLUSD",1741559280089,0.063,127.32,127.31,22.14206157]
["bitfinex","SOLUSD",1741559280276,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559280861,38.76374936,127.32,127.3,0.59886056]
["bitfinex","SOLUSD",1741559281060,38.70074936,127.31,127.28,7.5]
["bitfinex","SOLUSD",1741559281277,38.70074936,127.3,127.28,7.5]
["bitfinex","SOLUSD",1741559281470,0.063,127.32,127.29,2.74146626]
["bitfinex","SOLUSD",1741559281873,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559282574,38.76374936,127.32,127.29,0.74156626]
["bitfinex","SOLUSD",1741559282770,38.70074936,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741559282974,38.70074936,127.3,127.28,7.5]
["bitfinex","SOLUSD",1741559283264,38.70074936,127.29,127.27,0.59915707]
["bitfinex","SOLUSD",1741559283465,38.70074936,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741559283670,38.70074936,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741559284279,48.36701792,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741559284479,82.4,127.26,127.2,2.7783072]
["bitfinex","SOLUSD",1741559284674,24.18350896,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741559285281,48.36701792,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741559285591,24.18350896,127.17,127.16,187.3]
["bitfinex","SOLUSD",1741559285767,24.18350896,127.17,127.12,1.9999]
["bitfinex","SOLUSD",1741559285968,24.18350896,127.13,127.12,1.9999]
["bitfinex","SOLUSD",1741559286283,38.75925854,127.13,127.12,1.9999]
["bitfinex","SOLUSD",1741559286967,38.75925854,127.14,127.12,2.14206157]
["bitfinex","SOLUSD",1741559287168,38.75925854,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741559287484,38.75925854,127.18,127.15,2.14206157]
["bitfinex","SOLUSD",1741559287485,38.75925854,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1741559287666,38.75925854,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741559288091,38.75925854,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1741559288474,38.75925854,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741559288695,38.75925854,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741559288891,38.75925854,127.18,127.15,7.78]
["bitfinex","SOLUSD",1741559289072,38.75925854,127.17,127.15,7.78]
["bitfinex","SOLUSD",1741559289405,38.75925854,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741559289695,38.75925854,127.17,127.15,7.78]
["bitfinex","SOLUSD",1741559289908,38.75925854,127.16,127.15,7.78]
["bitfinex","SOLUSD",1741559290274,38.75925854,127.17,127.15,7.78]
["bitfinex","SOLUSD",1741559290674,38.75925854,127.16,127.15,7.78]
["bitfinex","SOLUSD",1741559290882,38.75925854,127.16,127.13,20.60243593]
["bitfinex","SOLUSD",1741559290883,38.75925854,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1741559291090,38.75925854,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1741559291483,151.7,127.19,127.13,2.7449132]
["bitfinex","SOLUSD",1741559291679,38.75925854,127.16,127.13,2.7449132]
["bitfinex","SOLUSD",1741559291881,38.75925854,127.16,127.13,2.14206157]
["bitfinex","SOLUSD",1741559292084,38.75925854,127.18,127.15,2.14206157]
["bitfinex","SOLUSD",1741559292395,38.75925854,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1741559292918,82.4,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1741559293104,82.4,127.22,127.16,2.60182907]
["bitfinex","SOLUSD",1741559293281,38.75925854,127.19,127.16,8.54192907]
["bitfinex","SOLUSD",1741559293600,38.75925854,127.17,127.16,8.08216157]
["bitfinex","SOLUSD",1741559293979,38.75925854,127.17,127.16,10.08206157]
["bitfinex","SOLUSD",1741559294192,38.75925854,127.17,127.16,8.08216157]
["bitfinex","SOLUSD",1741559294987,38.75925854,127.17,127.16,7.94]
["bitfinex","SOLUSD",1741559295210,38.75925854,127.17,127.14,0.74444342]
["bitfinex","SOLUSD",1741559295506,77.51851708,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559295693,77.51851708,127.15,127.12,0.17216157]
["bitfinex","SOLUSD",1741559295889,38.75925854,127.13,127.12,2.17206157]
["bitfinex","SOLUSD",1741559296202,38.75925854,127.14,127.13,22.14206157]
["bitfinex","SOLUSD",1741559296409,77.51851708,127.14,127.13,20.14216157]
["bitfinex","SOLUSD",1741559296980,38.75925854,127.14,127.13,20.14216157]
["bitfinex","SOLUSD",1741559297496,38.75925854,127.14,127.13,22.14206157]
["bitfinex","SOLUSD",1741559297683,38.75925854,127.15,127.14,22.14206157]
["bitfinex","SOLUSD",1741559297883,38.75925854,127.16,127.15,1.9999]
["bitfinex","SOLUSD",1741559298099,38.75925854,127.16,127.15,2.14206157]
["bitfinex","SOLUSD",1741559298687,14.3011,127.28,127.18,0.14216157]
["bitfinex","SOLUSD",1741559299011,38.75925854,127.19,127.18,0.74344298]
["bitfinex","SOLUSD",1741559299210,38.75925854,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741559299901,38.75925854,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559300094,38.75925854,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1741559300095,38.75925854,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741559300805,38.75925854,127.16,127.15,20.14216157]
["bitfinex","SOLUSD",1741559301403,38.75925854,127.16,127.14,2.74357823]
["bitfinex","SOLUSD",1741559301719,38.75925854,127.15,127.14,0.74367823]
["bitfinex","SOLUSD",1741559302217,38.75925854,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559302417,77.51851708,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559303508,38.75925854,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559305214,38.75925854,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741559305519,38.75925854,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559309816,77.51851708,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559310223,38.75925854,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559311215,77.51851708,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559311707,102.58704886,127.19,127.13,0.03]
["bitfinex","SOLUSD",1741559312020,38.75925854,127.15,127.14,0.60292023]
["bitfinex","SOLUSD",1741559312225,38.75925854,127.15,127.14,10.0199]
["bitfinex","SOLUSD",1741559312399,38.75925854,127.16,127.15,1.9999]
["bitfinex","SOLUSD",1741559312599,38.75925854,127.16,127.15,2.14206157]
["bitfinex","SOLUSD",1741559312824,45.03105854,127.2,127.15,2.14206157]
["bitfinex","SOLUSD",1741559312825,38.75925854,127.18,127.17,1.9999]
["bitfinex","SOLUSD",1741559313524,38.75925854,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741559313725,38.82225854,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741559313726,38.75925854,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741559314317,38.75925854,127.17,127.16,2.14206157]
["bitfinex","SOLUSD",1741559314524,38.75925854,127.18,127.16,2.14206157]
["bitfinex","SOLUSD",1741559314725,38.75925854,127.18,127.16,8.74392492]
["bitfinex","SOLUSD",1741559315102,38.75925854,127.17,127.16,10.74382492]
["bitfinex","SOLUSD",1741559315612,38.75925854,127.17,127.16,8.74392492]
["bitfinex","SOLUSD",1741559315812,38.75925854,127.17,127.16,8.14216157]
["bitfinex","SOLUSD",1741559316014,38.75925854,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741559316409,38.75925854,127.17,127.14,7.98]
["bitfinex","SOLUSD",1741559316618,38.75925854,127.15,127.14,8.12216157]
["bitfinex","SOLUSD",1741559318407,18.64964886,127.18,127.14,8.12216157]
["bitfinex","SOLUSD",1741559318609,38.75925854,127.15,127.14,7.98]
["bitfinex","SOLUSD",1741559319635,38.75925854,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741559319834,77.51851708,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559320328,77.51851708,127.14,127.13,1.9999]
["bitfinex","SOLUSD",1741559320514,77.51851708,127.14,127.13,2.14206157]
["bitfinex","SOLUSD",1741559321229,77.51851708,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1741559322007,38.75925854,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1741559322207,38.75925854,127.13,127.12,0.74512416]
["bitfinex","SOLUSD",1741559322506,38.82225854,127.2,127.14,1.9999]
["bitfinex","SOLUSD",1741559322710,38.82225854,127.2,127.15,0.60206267]
["bitfinex","SOLUSD",1741559322925,38.82225854,127.2,127.15,10.68196267]
["bitfinex","SOLUSD",1741559323135,38.75925854,127.16,127.15,10.68196267]
["bitfinex","SOLUSD",1741559323428,38.75925854,127.16,127.15,92.18196267]
["bitfinex","SOLUSD",1741559323928,38.75925854,127.16,127.15,92.32412424]
["bitfinex","SOLUSD",1741559324430,82.4,127.3,127.22,2.14206157]
["bitfinex","SOLUSD",1741559324625,1.5936,127.3,127.25,1.9999]
["bitfinex","SOLUSD",1741559324831,6.2026,127.31,127.26,0.74187486]
["bitfinex","SOLUSD",1741559325126,38.82225854,127.32,127.27,1.9999]
["bitfinex","SOLUSD",1741559325332,38.82225854,127.32,127.27,2.59920665]
["bitfinex","SOLUSD",1741559325506,38.75925854,127.28,127.27,2.74136822]
["bitfinex","SOLUSD",1741559326434,38.82225854,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741559326638,38.75925854,127.29,127.28,10.22206157]
["bitfinex","SOLUSD",1741559326816,38.82225854,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559327221,38.82225854,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741559327716,0.063,127.32,127.31,2.14206157]
["bitfinex","SOLUSD",1741559327916,38.82225854,127.32,127.31,2.14206157]
["bitfinex","SOLUSD",1741559328126,77.58151708,127.32,127.28,81.5]
["bitfinex","SOLUSD",1741559328447,38.82225854,127.32,127.26,8.26216157]
["bitfinex","SOLUSD",1741559328609,38.82225854,127.32,127.27,0.59939036]
["bitfinex","SOLUSD",1741559328809,38.75925854,127.28,127.27,0.59939036]
["bitfinex","SOLUSD",1741559329008,38.82225854,127.32,127.28,2.14206157]
["bitfinex","SOLUSD",1741559329229,38.82225854,127.32,127.29,0.59891408]
["bitfinex","SOLUSD",1741559329428,38.75925854,127.3,127.29,0.59891408]
["bitfinex","SOLUSD",1741559329845,38.82225854,127.32,127.29,0.59891408]
["bitfinex","SOLUSD",1741559329846,38.75925854,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741559330223,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741559330427,38.82225854,127.32,127.31,10.86031444]
["bitfinex","SOLUSD",1741559331343,38.82225854,127.32,127.31,8.86041444]
["bitfinex","SOLUSD",1741559331527,38.82225854,127.32,127.31,10.86031444]
["bitfinex","SOLUSD",1741559331945,38.75925854,127.38,127.31,10.86031444]
["bitfinex","SOLUSD",1741559331946,38.75925854,127.38,127.32,2.14206157]
["bitfinex","SOLUSD",1741559332125,18.64964886,127.37,127.33,187.95769961]
["bitfinex","SOLUSD",1741559332326,18.64964886,127.37,127.33,187.36]
["bitfinex","SOLUSD",1741559332846,18.64964886,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1741559333041,121.15925854,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1741559333234,38.75925854,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559335051,38.75925854,127.35,127.34,2.74004716]
["bitfinex","SOLUSD",1741559335426,38.75925854,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559335653,38.75925854,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1741559335945,38.75925854,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559337640,38.75925854,127.35,127.33,187.36]
["bitfinex","SOLUSD",1741559337641,77.51851708,127.35,127.33,187.36]
["bitfinex","SOLUSD",1741559337843,77.51851708,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1741559338050,77.51851708,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559338237,77.51851708,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741559338552,38.75925854,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741559340253,38.75925854,127.3,127.26,2.59920225]
["bitfinex","SOLUSD",1741559340546,38.75925854,127.32,127.28,0.59957576]
["bitfinex","SOLUSD",1741559341125,38.75925854,127.32,127.26,82.09923137]
["bitfinex","SOLUSD",1741559341126,18.64964886,127.31,127.26,82.09923137]
["bitfinex","SOLUSD",1741559341431,18.64964886,127.31,127.26,81.5]
["bitfinex","SOLUSD",1741559341627,38.75925854,127.27,127.26,81.5]
["bitfinex","SOLUSD",1741559341835,77.51851708,127.27,127.21,89.56]
["bitfinex","SOLUSD",1741559342138,38.75925854,127.22,127.21,82.24274957]
["bitfinex","SOLUSD",1741559343739,38.75925854,127.23,127.21,82.24274957]
["bitfinex","SOLUSD",1741559343954,38.75925854,127.22,127.21,82.24274957]
["bitfinex","SOLUSD",1741559344753,38.75925854,127.26,127.21,82.24274957]
["bitfinex","SOLUSD",1741559344754,38.75925854,127.23,127.21,82.24274957]
["bitfinex","SOLUSD",1741559345056,38.75925854,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1741559345236,38.75925854,127.24,127.22,81.64216157]
["bitfinex","SOLUSD",1741559346054,38.75925854,127.23,127.22,81.64216157]
["bitfinex","SOLUSD",1741559346245,38.75925854,127.23,127.22,20.0]
["bitfinex","SOLUSD",1741559346753,38.75925854,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741559346941,38.75925854,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559347862,38.75925854,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741559348034,38.75925854,127.24,127.22,0.60048014]
["bitfinex","SOLUSD",1741559348242,38.75925854,127.23,127.22,0.60048014]
["bitfinex","SOLUSD",1741559348548,38.75925854,127.23,127.18,0.60066381]
["bitfinex","SOLUSD",1741559348748,38.75925854,127.19,127.18,8.80282538]
["bitfinex","SOLUSD",1741559349059,38.75925854,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741559349233,38.75925854,127.19,127.14,87.5062]
["bitfinex","SOLUSD",1741559349429,18.64964886,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559349633,18.64964886,127.19,127.13,0.77468852]
["bitfinex","SOLUSD",1741559350171,38.75925854,127.15,127.13,0.77468852]
["bitfinex","SOLUSD",1741559350347,38.75925854,127.14,127.13,0.17216157]
["bitfinex","SOLUSD",1741559350546,77.51851708,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559350733,101.04964886,127.19,127.13,0.03]
["bitfinex","SOLUSD",1741559350939,38.75925854,127.16,127.13,0.17216157]
["bitfinex","SOLUSD",1741559351161,38.75925854,127.2,127.14,8.16]
["bitfinex","SOLUSD",1741559351367,38.75925854,127.17,127.15,0.74436503]
["bitfinex","SOLUSD",1741559351671,38.75925854,127.18,127.15,0.74436503]
["bitfinex","SOLUSD",1741559352038,38.75925854,127.18,127.15,2.74426503]
["bitfinex","SOLUSD",1741559352238,38.75925854,127.19,127.15,2.74426503]
["bitfinex","SOLUSD",1741559352445,38.75925854,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741559352649,6.0521,127.25,127.18,0.60104395]
["bitfinex","SOLUSD",1741559352650,38.75925854,127.21,127.18,0.60104395]
["bitfinex","SOLUSD",1741559352969,59.0076074,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1741559353272,38.75925854,127.22,127.21,0.60080092]
["bitfinex","SOLUSD",1741559353484,38.75925854,127.22,127.2,0.74308401]
["bitfinex","SOLUSD",1741559355187,40.35795854,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1741559355188,38.75925854,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1741559355488,40.35795854,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1741559355782,38.75925854,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1741559356082,38.75925854,127.22,127.2,0.14216157]
["bitfinex","SOLUSD",1741559356986,38.75925854,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1741559359364,38.75925854,127.21,127.18,0.74344413]
["bitfinex","SOLUSD",1741559359678,38.75925854,127.19,127.18,8.90344413]
["bitfinex","SOLUSD",1741559359886,38.75925854,127.2,127.18,8.90344413]
["bitfinex","SOLUSD",1741559360183,38.75925854,127.19,127.18,8.30216157]
["bitfinex","SOLUSD",1741559360486,38.75925854,127.2,127.18,8.30216157]
["bitfinex","SOLUSD",1741559360666,38.75925854,127.19,127.18,8.30216157]
["bitfinex","SOLUSD",1741559361273,38.75925854,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741559361593,101.04964886,127.25,127.16,0.14216157]
["bitfinex","SOLUSD",1741559361815,101.04964886,127.25,127.17,0.60186503]
["bitfinex","SOLUSD",1741559361816,38.75925854,127.2,127.17,0.60186503]
["bitfinex","SOLUSD",1741559361983,40.35795854,127.26,127.18,0.14216157]
["bitfinex","SOLUSD",1741559362198,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559362474,40.35795854,127.26,127.2,0.03]
["bitfinex","SOLUSD",1741559362682,38.75925854,127.22,127.2,0.17216157]
["bitfinex","SOLUSD",1741559362872,40.35795854,127.26,127.2,0.17216157]
["bitfinex","SOLUSD",1741559362873,38.75925854,127.21,127.2,0.17216157]
["bitfinex","SOLUSD",1741559363066,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559363265,38.75925854,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741559363467,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559364275,77.51851708,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559364469,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559366197,82.4,127.25,127.2,0.03]
["bitfinex","SOLUSD",1741559366383,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559366574,38.75925854,127.22,127.2,8.35216157]
["bitfinex","SOLUSD",1741559367098,38.75925854,127.21,127.2,8.35216157]
["bitfinex","SOLUSD",1741559368077,37.74911279,127.21,127.2,8.35216157]
["bitfinex","SOLUSD",1741559368521,37.74911279,127.21,127.2,8.21]
["bitfinex","SOLUSD",1741559368811,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559369111,69.3,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741559369302,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559370108,77.51851708,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559370640,38.75925854,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559371005,77.51851708,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559371404,77.51851708,127.21,127.13,0.03]
["bitfinex","SOLUSD",1741559371405,20.0,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741559371625,153.3229,127.2,127.13,0.03]
["bitfinex","SOLUSD",1741559371626,38.75925854,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559372001,77.51851708,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559372407,38.75925854,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559374311,38.75925854,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741559375016,38.75925854,127.15,127.13,0.63287641]
["bitfinex","SOLUSD",1741559375336,82.4,127.18,127.14,8.34216157]
["bitfinex","SOLUSD",1741559375505,38.75925854,127.15,127.14,8.34216157]
["bitfinex","SOLUSD",1741559376704,18.64964886,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559377033,38.75925854,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741559377201,18.64964886,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559377517,38.75925854,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741559378803,38.75925854,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741559378804,18.64964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741559379004,18.64964886,127.11,127.03,0.60413225]
["bitfinex","SOLUSD",1741559379220,18.64964886,127.11,127.03,10.92619382]
["bitfinex","SOLUSD",1741559379427,38.75925854,127.08,127.03,2.74619382]
["bitfinex","SOLUSD",1741559379764,38.75925854,127.08,127.03,0.74629382]
["bitfinex","SOLUSD",1741559380812,77.51851708,127.08,127.03,0.60413225]
["bitfinex","SOLUSD",1741559381025,77.51851708,127.08,127.02,0.74705022]
["bitfinex","SOLUSD",1741559381408,38.75925854,127.08,127.02,0.74705022]
["bitfinex","SOLUSD",1741559382118,38.75925854,127.08,127.02,0.60488865]
["bitfinex","SOLUSD",1741559382119,96.16816594,127.08,127.02,0.60488865]
["bitfinex","SOLUSD",1741559382505,20.0,127.04,127.0,12.96945253]
["bitfinex","SOLUSD",1741559382711,38.75925854,127.01,127.0,12.3642466]
["bitfinex","SOLUSD",1741559383015,38.75925854,127.02,127.0,12.3642466]
["bitfinex","SOLUSD",1741559383314,88.6599,127.07,127.0,0.03]
["bitfinex","SOLUSD",1741559383315,69.3,127.06,127.0,0.03]
["bitfinex","SOLUSD",1741559383520,157.9599,127.07,127.0,0.63570039]
["bitfinex","SOLUSD",1741559383701,38.75925854,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741559383897,38.75925854,127.07,127.03,2.14206157]
["bitfinex","SOLUSD",1741559384218,38.75925854,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1741559384420,38.75925854,127.11,127.06,0.60435139]
["bitfinex","SOLUSD",1741559384718,151.7,127.12,127.08,2.14206157]
["bitfinex","SOLUSD",1741559384890,38.75925854,127.14,127.09,38.75925854]
["bitfinex","SOLUSD",1741559385095,38.75925854,127.14,127.08,2.74583519]
["bitfinex","SOLUSD",1741559385096,82.4,127.17,127.12,2.14206157]
["bitfinex","SOLUSD",1741559385320,82.4,127.2,127.14,2.14206157]
["bitfinex","SOLUSD",1741559385622,38.75925854,127.2,127.15,0.6019629]
["bitfinex","SOLUSD",1741559386120,38.82225854,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741559386339,20.0,127.18,127.17,0.60164103]
["bitfinex","SOLUSD",1741559386504,38.75925854,127.18,127.16,0.60189129]
["bitfinex","SOLUSD",1741559386902,20.0,127.19,127.16,0.60189129]
["bitfinex","SOLUSD",1741559387324,0.063,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741559387528,38.75925854,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741559389240,0.063,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741559389529,0.063,127.2,127.19,0.60102488]
["bitfinex","SOLUSD",1741559390111,0.063,127.2,127.19,123.00234499]
["bitfinex","SOLUSD",1741559390601,0.063,127.2,127.19,141.65199385]
["bitfinex","SOLUSD",1741559390805,38.75925854,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741559391024,38.75925854,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741559391335,38.75925854,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1741559391512,38.75925854,127.27,127.25,0.59971067]
["bitfinex","SOLUSD",1741559391712,38.82225854,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741559392009,0.063,127.29,127.27,0.59927823]
["bitfinex","SOLUSD",1741559392210,0.063,127.29,127.28,8.70216157]
["bitfinex","SOLUSD",1741559393638,0.063,127.29,127.28,49.46132011]
["bitfinex","SOLUSD",1741559396131,0.063,127.29,127.28,68.11096897]
["bitfinex","SOLUSD",1741559396521,0.063,127.32,127.31,2.14206157]
["bitfinex","SOLUSD",1741559396743,0.063,127.32,127.31,2.73988275]
["bitfinex","SOLUSD",1741559397540,0.063,127.32,127.31,122.99914129]
["bitfinex","SOLUSD",1741559399326,0.063,127.33,127.32,20.79171043]
["bitfinex","SOLUSD",1741559399648,0.063,127.33,127.32,309.68132011]
["bitfinex","SOLUSD",1741559400340,38.82225854,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741559400543,38.82225854,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559401318,77.58151708,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559401534,38.82225854,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559402147,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559403348,38.82225854,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559403648,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559403951,0.063,127.39,127.38,81.64216157]
["bitfinex","SOLUSD",1741559404136,0.063,127.39,127.38,141.05096897]
["bitfinex","SOLUSD",1741559404650,0.063,127.39,127.38,81.64216157]
["bitfinex","SOLUSD",1741559404829,0.063,127.39,127.38,90.73839057]
["bitfinex","SOLUSD",1741559405342,0.063,127.39,127.38,82.23839057]
["bitfinex","SOLUSD",1741559405547,38.82225854,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559406548,0.063,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559406751,38.82225854,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559407144,0.063,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559407643,38.82225854,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559407847,0.063,127.39,127.38,9.23839057]
["bitfinex","SOLUSD",1741559408158,0.063,127.39,127.38,196.39839057]
["bitfinex","SOLUSD",1741559408452,0.063,127.39,127.38,195.80216157]
["bitfinex","SOLUSD",1741559408659,0.063,127.39,127.38,279.30206157]
["bitfinex","SOLUSD",1741559408851,0.063,127.39,127.38,277.30216157]
["bitfinex","SOLUSD",1741559409054,38.82225854,127.39,127.38,195.80216157]
["bitfinex","SOLUSD",1741559409647,38.82225854,127.39,127.38,187.30216157]
["bitfinex","SOLUSD",1741559409951,77.58151708,127.39,127.38,187.30216157]
["bitfinex","SOLUSD",1741559410453,77.58151708,127.39,127.37,8.48]
["bitfinex","SOLUSD",1741559410762,20.0,127.35,127.31,8.48]
["bitfinex","SOLUSD",1741559411259,20.0,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741559411845,38.75925854,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741559414258,77.51851708,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741559414450,38.75925854,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741559414834,38.75925854,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741559415039,38.75925854,127.36,127.33,0.59790505]
["bitfinex","SOLUSD",1741559415647,38.75925854,127.38,127.33,0.59790505]
["bitfinex","SOLUSD",1741559415971,0.063,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741559416178,0.063,127.39,127.36,0.59702005]
["bitfinex","SOLUSD",1741559417542,0.063,127.39,127.37,38.90142011]
["bitfinex","SOLUSD",1741559417746,0.063,127.39,127.38,0.59611599]
["bitfinex","SOLUSD",1741559417957,38.82225854,127.39,127.37,0.59620739]
["bitfinex","SOLUSD",1741559418157,77.51851708,127.38,127.34,9.11730569]
["bitfinex","SOLUSD",1741559418358,20.0,127.35,127.33,0.5978655]
["bitfinex","SOLUSD",1741559418563,20.0,127.35,127.3,9.1178655]
["bitfinex","SOLUSD",1741559418760,44.93595854,127.38,127.3,9.1178655]
["bitfinex","SOLUSD",1741559418966,38.75925854,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1741559419150,38.75925854,127.35,127.32,0.5981225]
["bitfinex","SOLUSD",1741559419356,38.75925854,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741559419555,38.75925854,127.36,127.34,0.59733801]
["bitfinex","SOLUSD",1741559419868,38.75925854,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1741559420049,0.063,127.39,127.36,0.73947842]
["bitfinex","SOLUSD",1741559421145,38.82225854,127.39,127.36,0.73947842]
["bitfinex","SOLUSD",1741559421346,38.75925854,127.37,127.36,0.73947842]
["bitfinex","SOLUSD",1741559421550,38.75925854,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741559422386,20.0,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559422557,58.75925854,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559422952,20.0,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741559423172,38.75925854,127.34,127.33,0.17216157]
["bitfinex","SOLUSD",1741559427199,38.75925854,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559427775,38.75925854,127.38,127.33,0.03]
["bitfinex","SOLUSD",1741559428083,38.75925854,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1741559428286,38.75925854,127.38,127.35,0.59716476]
["bitfinex","SOLUSD",1741559428593,0.063,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741559428790,38.82225854,127.39,127.37,0.73916]
["bitfinex","SOLUSD",1741559429095,0.063,127.39,127.37,82.23916]
["bitfinex","SOLUSD",1741559429304,0.063,127.39,127.38,38.90142011]
["bitfinex","SOLUSD",1741559429595,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559430199,0.063,127.39,127.38,81.64216157]
["bitfinex","SOLUSD",1741559430701,38.82225854,127.39,127.38,81.64216157]
["bitfinex","SOLUSD",1741559431283,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741559431484,58.75925854,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741559431893,38.75925854,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741559433183,38.75925854,127.37,127.36,8.57]
["bitfinex","SOLUSD",1741559433498,38.75925854,127.37,127.36,8.71216157]
["bitfinex","SOLUSD",1741559433699,38.75925854,127.37,127.36,0.17216157]
["bitfinex","SOLUSD",1741559434200,45.20095854,127.37,127.33,0.03]
["bitfinex","SOLUSD",1741559434404,38.75925854,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559434879,38.75925854,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741559435200,38.75925854,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559435402,38.75925854,127.34,127.28,8.56]
["bitfinex","SOLUSD",1741559435601,38.75925854,127.29,127.28,8.56]
["bitfinex","SOLUSD",1741559435811,38.75925854,127.32,127.28,8.56]
["bitfinex","SOLUSD",1741559436027,20.0,127.35,127.28,90.06]
["bitfinex","SOLUSD",1741559436214,38.75925854,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1741559436708,38.75925854,127.33,127.29,18.79181043]
["bitfinex","SOLUSD",1741559436879,38.75925854,127.35,127.29,139.05106897]
["bitfinex","SOLUSD",1741559437089,38.75925854,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741559437291,38.75925854,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741559437713,0.063,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1741559437714,0.063,127.39,127.34,81.64216157]
["bitfinex","SOLUSD",1741559437888,38.75925854,127.37,127.34,81.64216157]
["bitfinex","SOLUSD",1741559438193,38.75925854,127.36,127.34,81.64216157]
["bitfinex","SOLUSD",1741559438397,38.75925854,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559438794,38.75925854,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741559439001,38.75925854,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741559440197,38.75925854,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1741559440396,77.51851708,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741559440893,77.51851708,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741559441101,38.75925854,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741559441298,38.75925854,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741559441499,38.75925854,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741559441809,7.9769,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1741559441810,38.75925854,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741559441996,7.9769,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1741559442306,7.9769,127.33,127.2,0.03]
["bitfinex","SOLUSD",1741559442307,97.51851708,127.28,127.2,0.03]
["bitfinex","SOLUSD",1741559442607,6.5652,127.3,127.2,0.03]
["bitfinex","SOLUSD",1741559442608,20.0,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741559442907,20.0,127.23,127.2,8.79]
["bitfinex","SOLUSD",1741559443094,20.0,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741559443294,38.75925854,127.22,127.2,8.79]
["bitfinex","SOLUSD",1741559443621,18.64964886,127.2,127.13,8.78]
["bitfinex","SOLUSD",1741559443911,18.64964886,127.2,127.12,12.3342466]
["bitfinex","SOLUSD",1741559444118,58.75925854,127.2,127.15,8.8]
["bitfinex","SOLUSD",1741559444409,97.51851708,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741559444716,20.0,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741559444890,20.0,127.23,127.16,0.14216157]
["bitfinex","SOLUSD",1741559445085,58.75925854,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741559445288,38.75925854,127.26,127.21,0.14216157]
["bitfinex","SOLUSD",1741559445511,38.75925854,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741559445693,38.75925854,127.25,127.21,0.14216157]
["bitfinex","SOLUSD",1741559445900,38.75925854,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741559446096,38.75925854,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741559446310,1.5345,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1741559446515,76.9456,127.35,127.25,0.14216157]
["bitfinex","SOLUSD",1741559446690,58.01250299,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741559446892,58.01250299,127.28,127.27,9.02216157]
["bitfinex","SOLUSD",1741559447492,7.6456,127.35,127.27,9.02216157]
["bitfinex","SOLUSD",1741559447712,58.01250299,127.31,127.27,9.02216157]
["bitfinex","SOLUSD",1741559448217,7.6456,127.35,127.27,9.02216157]
["bitfinex","SOLUSD",1741559448400,58.01250299,127.3,127.27,9.02216157]
["bitfinex","SOLUSD",1741559448592,58.01250299,127.3,127.27,90.52216157]
["bitfinex","SOLUSD",1741559448797,58.01250299,127.29,127.27,90.52216157]
["bitfinex","SOLUSD",1741559449296,7.6456,127.35,127.27,90.52216157]
["bitfinex","SOLUSD",1741559449297,58.01250299,127.3,127.27,90.52216157]
["bitfinex","SOLUSD",1741559449528,58.01250299,127.29,127.27,90.52216157]
["bitfinex","SOLUSD",1741559450117,20.0,127.32,127.27,90.52216157]
["bitfinex","SOLUSD",1741559450322,58.01250299,127.3,127.27,90.52216157]
["bitfinex","SOLUSD",1741559450506,58.01250299,127.29,127.27,90.52216157]
["bitfinex","SOLUSD",1741559450817,58.01250299,127.32,127.27,90.52216157]
["bitfinex","SOLUSD",1741559451043,58.01250299,127.33,127.27,148.53466456]
["bitfinex","SOLUSD",1741559451218,58.01250299,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741559451522,58.01250299,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741559451727,20.0,127.34,127.32,9.00216157]
["bitfinex","SOLUSD",1741559452026,58.07550299,127.37,127.32,148.51466456]
["bitfinex","SOLUSD",1741559452193,0.063,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1741559452398,0.063,127.37,127.34,81.64216157]
["bitfinex","SOLUSD",1741559452706,0.063,127.37,127.34,139.65466456]
["bitfinex","SOLUSD",1741559453016,0.063,127.37,127.36,58.15466456]
["bitfinex","SOLUSD",1741559453225,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559453532,0.063,127.42,127.38,148.51466456]
["bitfinex","SOLUSD",1741559453726,0.063,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1741559454601,0.063,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1741559455012,58.07550299,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1741559455227,58.01250299,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1741559455433,58.01250299,127.41,127.4,8.98216157]
["bitfinex","SOLUSD",1741559455633,0.063,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741559455930,0.063,127.42,127.41,81.64216157]
["bitfinex","SOLUSD",1741559456430,58.07550299,127.42,127.41,81.64216157]
["bitfinex","SOLUSD",1741559456731,0.063,127.42,127.41,81.64216157]
["bitfinex","SOLUSD",1741559457910,0.063,127.42,127.41,139.65466456]
["bitfinex","SOLUSD",1741559458114,0.063,127.42,127.41,81.64216157]
["bitfinex","SOLUSD",1741559460002,0.063,127.42,127.41,139.65466456]
["bitfinex","SOLUSD",1741559460530,0.063,127.42,127.41,81.64216157]
["bitfinex","SOLUSD",1741559460826,58.07550299,127.42,127.41,8.90216157]
["bitfinex","SOLUSD",1741559461057,20.0,127.39,127.33,81.5]
["bitfinex","SOLUSD",1741559461196,58.01250299,127.34,127.33,81.5]
["bitfinex","SOLUSD",1741559461534,58.01250299,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741559462344,20.0,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741559462542,58.01250299,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741559462727,20.0,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741559462933,58.01250299,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741559463428,58.01250299,127.34,127.33,8.92216157]
["bitfinex","SOLUSD",1741559463831,78.01250299,127.35,127.33,90.42216157]
["bitfinex","SOLUSD",1741559464153,58.01250299,127.38,127.33,90.42216157]
["bitfinex","SOLUSD",1741559464535,58.01250299,127.37,127.33,90.42216157]
["bitfinex","SOLUSD",1741559465154,58.01250299,127.36,127.33,90.42216157]
["bitfinex","SOLUSD",1741559465360,58.01250299,127.36,127.33,81.64216157]
["bitfinex","SOLUSD",1741559465535,58.01250299,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559465937,58.01250299,127.36,127.35,8.92216157]
["bitfinex","SOLUSD",1741559466641,76.66215185,127.36,127.35,8.92216157]
["bitfinex","SOLUSD",1741559466850,58.01250299,127.36,127.35,8.92216157]
["bitfinex","SOLUSD",1741559467659,78.01250299,127.36,127.35,8.92216157]
["bitfinex","SOLUSD",1741559468756,58.01250299,127.38,127.35,8.92216157]
["bitfinex","SOLUSD",1741559468937,58.01250299,127.36,127.35,8.92216157]
["bitfinex","SOLUSD",1741559469455,0.063,127.39,127.35,8.92216157]
["bitfinex","SOLUSD",1741559469758,58.01250299,127.37,127.35,90.42216157]
["bitfinex","SOLUSD",1741559470056,58.01250299,127.36,127.35,81.64216157]
["bitfinex","SOLUSD",1741559470357,78.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559470548,20.0,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559470932,58.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559471142,0.063,127.39,127.35,90.40216157]
["bitfinex","SOLUSD",1741559471350,58.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559471629,0.063,127.39,127.35,90.40216157]
["bitfinex","SOLUSD",1741559471854,58.01250299,127.37,127.35,90.40216157]
["bitfinex","SOLUSD",1741559472060,58.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559473656,0.063,127.39,127.35,90.40216157]
["bitfinex","SOLUSD",1741559473861,58.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559474265,20.0,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559474455,78.01250299,127.36,127.35,90.40216157]
["bitfinex","SOLUSD",1741559474768,0.063,127.39,127.35,90.40216157]
["bitfinex","SOLUSD",1741559475147,58.01250299,127.37,127.35,90.40216157]
["bitfinex","SOLUSD",1741559475351,58.01250299,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559475560,20.0,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741559475858,20.0,127.34,127.24,81.5]
["bitfinex","SOLUSD",1741559475859,20.0,127.26,127.24,81.5]
["bitfinex","SOLUSD",1741559476078,58.01250299,127.25,127.21,81.5]
["bitfinex","SOLUSD",1741559476267,20.0,127.28,127.21,81.5]
["bitfinex","SOLUSD",1741559476570,58.01250299,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1741559476771,58.01250299,127.25,127.22,81.64216157]
["bitfinex","SOLUSD",1741559477069,58.01250299,127.23,127.22,81.64216157]
["bitfinex","SOLUSD",1741559478075,18.64964886,127.31,127.22,81.64216157]
["bitfinex","SOLUSD",1741559478367,20.0,127.28,127.22,81.64216157]
["bitfinex","SOLUSD",1741559478561,58.01250299,127.26,127.22,81.64216157]
["bitfinex","SOLUSD",1741559478942,58.01250299,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741559479142,20.0,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741559479365,58.01250299,127.27,127.26,81.64216157]
["bitfinex","SOLUSD",1741559479769,20.0,127.25,127.24,8.92216157]
["bitfinex","SOLUSD",1741559480148,20.0,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741559480762,78.01250299,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741559482259,96.66215185,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741559483272,78.01250299,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741559484281,6.351,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1741559484462,6.351,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741559484662,58.01250299,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741559485756,56.99673527,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741559486977,78.01250299,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741559487152,78.01250299,127.29,127.27,81.64216157]
["bitfinex","SOLUSD",1741559487352,58.01250299,127.28,127.27,81.64216157]
["bitfinex","SOLUSD",1741559488844,58.01250299,127.32,127.27,81.64216157]
["bitfinex","SOLUSD",1741559488845,20.0,127.32,127.27,81.64216157]
["bitfinex","SOLUSD",1741559489046,20.0,127.28,127.27,81.64216157]
["bitfinex","SOLUSD",1741559489565,24.66544886,127.35,127.27,81.64216157]
["bitfinex","SOLUSD",1741559489566,58.01250299,127.29,127.27,81.64216157]
["bitfinex","SOLUSD",1741559489873,58.01250299,127.3,127.27,81.64216157]
["bitfinex","SOLUSD",1741559490072,58.01250299,127.28,127.27,81.64216157]
["bitfinex","SOLUSD",1741559490482,20.0,127.25,127.23,0.14216157]
["bitfinex","SOLUSD",1741559490657,20.0,127.25,127.22,81.53]
["bitfinex","SOLUSD",1741559490855,20.0,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559491056,20.0,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1741559491274,78.01250299,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1741559494060,20.0,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1741559494270,78.01250299,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1741559497989,20.0,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1741559498163,20.0,127.25,127.22,0.17216157]
["bitfinex","SOLUSD",1741559498375,20.0,127.25,127.22,81.67216157]
["bitfinex","SOLUSD",1741559498568,78.01250299,127.25,127.22,81.67216157]
["bitfinex","SOLUSD",1741559498877,58.01250299,127.24,127.22,81.67216157]
["bitfinex","SOLUSD",1741559499776,20.0,127.27,127.22,81.67216157]
["bitfinex","SOLUSD",1741559499960,58.01250299,127.24,127.22,81.67216157]
["bitfinex","SOLUSD",1741559500166,58.01250299,127.23,127.22,81.67216157]
["bitfinex","SOLUSD",1741559504284,116.02500598,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559504588,58.01250299,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559505184,78.01250299,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559505983,20.0,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559506189,78.01250299,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559506486,38.69029503,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741559507066,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559507403,97.38059006,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559508071,58.69029503,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559508370,97.38059006,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559510190,58.69029503,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559510563,97.38059006,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559510870,58.69029503,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559512688,20.0,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741559512865,38.69029503,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559515292,0.063,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741559515579,38.69029503,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741559515790,38.75329503,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559516672,77.44359006,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559516995,38.75329503,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559517289,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741559517490,97.38059006,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741559517679,97.38059006,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741559517887,38.69029503,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741559519672,58.69029503,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741559521286,58.69029503,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741559521601,58.69029503,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741559521785,58.69029503,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741559521965,38.69029503,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559522474,20.0,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741559522680,38.69029503,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741559523195,77.38059006,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741559523375,130.42606792,127.2,127.11,8.70216157]
["bitfinex","SOLUSD",1741559523376,58.69029503,127.12,127.11,8.70216157]
["bitfinex","SOLUSD",1741559524086,38.69029503,127.13,127.11,8.70216157]
["bitfinex","SOLUSD",1741559524496,38.69029503,127.12,127.11,8.70216157]
["bitfinex","SOLUSD",1741559524669,38.69029503,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741559524992,38.69029503,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1741559524993,20.0,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1741559525190,58.69029503,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1741559525896,58.69029503,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741559526093,38.69029503,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741559526894,38.69029503,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741559527096,20.0,127.05,127.02,8.90216157]
["bitfinex","SOLUSD",1741559527299,38.69029503,127.04,127.02,8.90216157]
["bitfinex","SOLUSD",1741559527492,38.69029503,127.08,127.02,90.40216157]
["bitfinex","SOLUSD",1741559527688,38.69029503,127.06,127.02,90.40216157]
["bitfinex","SOLUSD",1741559528392,20.0,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1741559528592,38.69029503,127.09,127.04,120.3324566]
["bitfinex","SOLUSD",1741559529174,38.69029503,127.11,127.06,38.8324566]
["bitfinex","SOLUSD",1741559529473,20.0,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741559529789,38.69029503,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741559532801,77.38059006,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1741559532995,38.69029503,127.08,127.05,8.7]
["bitfinex","SOLUSD",1741559533173,20.0,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559533500,6.4417,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741559533501,20.0,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559533882,58.69029503,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559534101,58.69029503,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559534304,78.19895525,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559534477,20.0,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559534683,78.19895525,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559535194,58.19895525,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559535493,58.19895525,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1741559535700,6.4417,127.07,127.04,0.14216157]
["bitfinex","SOLUSD",1741559535701,20.0,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741559535890,78.19895525,127.05,127.01,8.66]
["bitfinex","SOLUSD",1741559536079,20.0,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1741559536595,58.19895525,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741559536974,20.0,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741559537177,58.19895525,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741559539002,20.0,126.98,126.97,8.84216157]
["bitfinex","SOLUSD",1741559539203,78.19895525,126.98,126.97,8.88216157]
["bitfinex","SOLUSD",1741559539409,78.19895525,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1741559539708,78.19895525,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741559539911,20.0,126.98,126.97,8.74]
["bitfinex","SOLUSD",1741559540224,18.64964886,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741559540512,18.64964886,127.01,126.96,0.03]
["bitfinex","SOLUSD",1741559540513,20.0,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741559540888,20.0,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1741559541405,96.14754886,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1741559541406,8.1979,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1741559541794,8.1979,127.04,126.98,81.64216157]
["bitfinex","SOLUSD",1741559542104,25.00594886,127.07,126.98,81.64216157]
["bitfinex","SOLUSD",1741559542293,58.19895525,127.01,126.98,81.64216157]
["bitfinex","SOLUSD",1741559542496,58.19895525,127.03,126.98,81.64216157]
["bitfinex","SOLUSD",1741559542684,59.74245525,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741559542886,58.19895525,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741559543087,59.74245525,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1741559543482,24.96234886,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1741559543483,58.19895525,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741559543799,20.0,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559544112,58.19895525,127.09,127.03,139.84111682]
["bitfinex","SOLUSD",1741559544280,20.0,127.06,127.03,81.64216157]
["bitfinex","SOLUSD",1741559544607,58.19895525,127.08,127.03,81.64216157]
["bitfinex","SOLUSD",1741559544813,58.19895525,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559545182,58.19895525,127.04,127.02,8.88]
["bitfinex","SOLUSD",1741559545379,58.19895525,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1741559545688,58.19895525,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559545897,20.0,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559546111,78.19895525,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741559546407,18.64964886,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1741559546408,58.19895525,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559546604,58.19895525,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559547187,20.0,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559547402,20.0,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559547785,18.64964886,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1741559547998,58.19895525,127.07,127.03,81.64216157]
["bitfinex","SOLUSD",1741559548207,58.19895525,127.05,127.03,81.64216157]
["bitfinex","SOLUSD",1741559548389,58.19895525,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559548588,78.19895525,127.05,127.03,81.64216157]
["bitfinex","SOLUSD",1741559549808,58.19895525,127.04,127.03,81.64216157]
["bitfinex","SOLUSD",1741559550620,58.19895525,127.04,127.0,8.94]
["bitfinex","SOLUSD",1741559550906,58.19895525,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741559551507,58.19895525,127.01,127.0,0.17216157]
["bitfinex","SOLUSD",1741559552527,58.19895525,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559553511,20.0,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559554091,58.19895525,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559554511,58.19895525,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741559554715,58.19895525,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559555120,1.6599,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741559555323,58.19895525,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559555890,20.0,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741559556094,58.19895525,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559556302,20.0,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741559556502,38.8202752,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741559556705,38.8202752,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741559557122,6.2454,127.07,127.01,0.14216157]
["bitfinex","SOLUSD",1741559557427,38.8202752,127.03,127.02,8.98]
["bitfinex","SOLUSD",1741559557626,38.8202752,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559557807,1.5672,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1741559557808,38.8202752,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741559558119,38.8202752,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741559560437,58.8202752,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741559560652,38.8202752,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741559560834,38.8202752,127.07,127.03,81.64216157]
["bitfinex","SOLUSD",1741559561018,20.0,127.08,127.03,81.64216157]
["bitfinex","SOLUSD",1741559561337,38.8202752,127.06,127.03,81.64216157]
["bitfinex","SOLUSD",1741559561551,0.063,127.09,127.03,120.46243677]
["bitfinex","SOLUSD",1741559561722,0.063,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1741559562033,38.8832752,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1741559562198,38.8202752,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1741559562403,38.8202752,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1741559562820,0.063,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1741559562821,38.8832752,127.09,127.04,38.96243677]
["bitfinex","SOLUSD",1741559563013,38.8832752,127.09,127.04,120.46243677]
["bitfinex","SOLUSD",1741559563430,38.8832752,127.09,127.04,81.64216157]
["bitfinex","SOLUSD",1741559563601,38.8832752,127.09,127.04,120.46243677]
["bitfinex","SOLUSD",1741559563804,38.8832752,127.09,127.04,81.64216157]
["bitfinex","SOLUSD",1741559564030,38.8202752,127.08,127.04,81.64216157]
["bitfinex","SOLUSD",1741559564808,0.063,127.09,127.04,120.46243677]
["bitfinex","SOLUSD",1741559565924,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1741559566115,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741559566324,0.063,127.09,127.08,81.64216157]
["bitfinex","SOLUSD",1741559569923,38.8832752,127.09,127.08,81.64216157]
["bitfinex","SOLUSD",1741559570130,0.063,127.09,127.08,90.58216157]
["bitfinex","SOLUSD",1741559570309,38.8832752,127.09,127.08,90.58216157]
["bitfinex","SOLUSD",1741559570510,0.063,127.09,127.08,90.58216157]
["bitfinex","SOLUSD",1741559572335,38.8832752,127.09,127.08,90.54216157]
["bitfinex","SOLUSD",1741559573113,38.8832752,127.09,127.08,9.04216157]
["bitfinex","SOLUSD",1741559573320,38.8832752,127.09,127.03,104.06006716]
["bitfinex","SOLUSD",1741559573321,38.8832752,127.09,127.03,85.4104183]
["bitfinex","SOLUSD",1741559573524,38.8202752,127.08,127.04,9.02216157]
["bitfinex","SOLUSD",1741559573725,38.8832752,127.09,127.04,129.34243677]
["bitfinex","SOLUSD",1741559574227,0.063,127.09,127.04,129.34243677]
["bitfinex","SOLUSD",1741559574531,0.063,127.09,127.06,57.61208563]
["bitfinex","SOLUSD",1741559574741,0.063,127.09,127.06,139.11208563]
["bitfinex","SOLUSD",1741559575915,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741559577036,0.063,127.09,127.08,38.96243677]
["bitfinex","SOLUSD",1741559577331,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741559579034,38.8832752,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741559579213,0.063,127.09,127.08,81.64216157]
["bitfinex","SOLUSD",1741559580118,38.8202752,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1741559580336,38.8202752,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1741559580535,38.8202752,127.16,127.13,81.57916157]
["bitfinex","SOLUSD",1741559580926,58.8202752,127.15,127.13,81.57916157]
["bitfinex","SOLUSD",1741559581233,20.0,127.15,127.13,81.57916157]
["bitfinex","SOLUSD",1741559581634,38.8202752,127.18,127.13,120.39943677]
["bitfinex","SOLUSD",1741559581939,38.8202752,127.18,127.1,81.437]
["bitfinex","SOLUSD",1741559581940,77.6405504,127.14,127.1,81.437]
["bitfinex","SOLUSD",1741559582114,38.8202752,127.11,127.1,81.57916157]
["bitfinex","SOLUSD",1741559582318,38.8202752,127.11,127.09,8.94]
["bitfinex","SOLUSD",1741559582536,38.8202752,127.1,127.09,9.08216157]
["bitfinex","SOLUSD",1741559582935,38.8202752,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559583122,38.8202752,127.1,127.09,9.08216157]
["bitfinex","SOLUSD",1741559586537,38.8202752,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559586538,77.6405504,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559586729,20.0,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741559587033,58.8202752,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741559587620,20.0,127.09,127.06,0.03]
["bitfinex","SOLUSD",1741559588128,38.8202752,127.08,127.06,0.03]
["bitfinex","SOLUSD",1741559588336,58.8202752,127.09,127.06,0.03]
["bitfinex","SOLUSD",1741559588528,82.4,127.13,127.06,0.03]
["bitfinex","SOLUSD",1741559588718,38.8202752,127.1,127.07,0.14216157]
["bitfinex","SOLUSD",1741559589044,40.3859752,127.14,127.07,0.14216157]
["bitfinex","SOLUSD",1741559589045,38.8202752,127.09,127.07,81.57916157]
["bitfinex","SOLUSD",1741559589914,38.8832752,127.1,127.07,81.57916157]
["bitfinex","SOLUSD",1741559590121,38.8202752,127.09,127.07,81.57916157]
["bitfinex","SOLUSD",1741559590328,38.8202752,127.08,127.07,81.57916157]
["bitfinex","SOLUSD",1741559590841,77.6405504,127.08,127.06,0.17216157]
["bitfinex","SOLUSD",1741559591040,38.8202752,127.07,127.06,0.17216157]
["bitfinex","SOLUSD",1741559591424,38.8202752,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741559593954,58.8202752,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741559594932,58.8202752,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1741559595130,38.8202752,127.03,127.02,9.08216157]
["bitfinex","SOLUSD",1741559595555,38.8202752,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741559596557,77.6405504,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741559596733,38.8202752,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741559598254,38.8202752,127.03,127.02,9.10216157]
["bitfinex","SOLUSD",1741559598448,20.0,127.05,127.02,9.10216157]
["bitfinex","SOLUSD",1741559598653,38.8202752,127.03,127.02,9.10216157]
["bitfinex","SOLUSD",1741559601661,38.8202752,127.03,127.02,9.13216157]
["bitfinex","SOLUSD",1741559602142,0.063,127.06,127.02,9.13216157]
["bitfinex","SOLUSD",1741559602344,24.24565557,127.05,127.02,9.13216157]
["bitfinex","SOLUSD",1741559602544,24.30865557,127.06,127.02,9.13216157]
["bitfinex","SOLUSD",1741559603365,24.24565557,127.04,127.02,9.13216157]
["bitfinex","SOLUSD",1741559603559,24.24565557,127.05,127.02,9.13216157]
["bitfinex","SOLUSD",1741559604241,38.79673351,127.04,127.02,9.13216157]
["bitfinex","SOLUSD",1741559605569,38.79673351,127.05,127.02,9.13216157]
["bitfinex","SOLUSD",1741559605753,38.79673351,127.05,127.02,90.56916157]
["bitfinex","SOLUSD",1741559605955,0.063,127.06,127.02,90.56916157]
["bitfinex","SOLUSD",1741559606344,38.79673351,127.05,127.02,90.56916157]
["bitfinex","SOLUSD",1741559606849,0.063,127.06,127.02,129.36589508]
["bitfinex","SOLUSD",1741559607057,38.85973351,127.06,127.02,90.56916157]
["bitfinex","SOLUSD",1741559607454,38.79673351,127.05,127.02,90.56916157]
["bitfinex","SOLUSD",1741559607866,0.063,127.06,127.02,90.56916157]
["bitfinex","SOLUSD",1741559607867,38.85973351,127.06,127.02,90.56916157]
["bitfinex","SOLUSD",1741559608076,38.79673351,127.05,127.02,81.60916157]
["bitfinex","SOLUSD",1741559608249,0.063,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1741559608572,38.79673351,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741559610154,0.063,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741559610469,38.85973351,127.06,127.05,8.98216157]
["bitfinex","SOLUSD",1741559612560,20.0,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741559612764,97.59346702,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741559612974,97.59346702,127.03,127.0,8.97]
["bitfinex","SOLUSD",1741559612975,99.14536702,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741559613174,99.14536702,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1741559613175,20.0,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1741559613358,58.79673351,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1741559613562,58.79673351,126.99,126.96,0.17216157]
["bitfinex","SOLUSD",1741559613880,58.79673351,126.99,126.96,9.15216157]
["bitfinex","SOLUSD",1741559613881,38.79673351,126.97,126.96,9.15216157]
["bitfinex","SOLUSD",1741559614175,38.79673351,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741559614371,77.59346702,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741559614872,83.87536702,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741559615081,46.69413351,126.97,126.96,0.03]
["bitfinex","SOLUSD",1741559615261,20.0,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1741559615448,58.79673351,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1741559615649,99.07034017,126.98,126.96,9.15]
["bitfinex","SOLUSD",1741559615948,21.4771591,126.98,126.94,2.7783072]
["bitfinex","SOLUSD",1741559616147,38.79673351,126.95,126.94,2.7783072]
["bitfinex","SOLUSD",1741559616364,20.0,126.97,126.94,2.7783072]
["bitfinex","SOLUSD",1741559616572,38.79673351,126.96,126.94,2.7783072]
["bitfinex","SOLUSD",1741559616785,20.0,126.98,126.94,2.7783072]
["bitfinex","SOLUSD",1741559616971,38.79673351,126.98,126.94,84.2153072]
["bitfinex","SOLUSD",1741559617177,38.79673351,126.97,126.94,84.2153072]
["bitfinex","SOLUSD",1741559617569,8.0132,127.01,126.94,84.2153072]
["bitfinex","SOLUSD",1741559617765,7.8108,127.04,126.97,38.79673351]
["bitfinex","SOLUSD",1741559617964,0.063,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1741559618160,38.79673351,127.03,126.99,81.57916157]
["bitfinex","SOLUSD",1741559618367,0.063,127.06,126.99,81.57916157]
["bitfinex","SOLUSD",1741559618572,38.79673351,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741559619202,38.79673351,127.05,127.01,81.57916157]
["bitfinex","SOLUSD",1741559619560,20.0,127.05,127.01,120.37589508]
["bitfinex","SOLUSD",1741559619955,38.85973351,127.06,127.01,81.57916157]
["bitfinex","SOLUSD",1741559620465,38.85973351,127.06,127.01,120.37589508]
["bitfinex","SOLUSD",1741559620994,38.85973351,127.06,127.01,81.57916157]
["bitfinex","SOLUSD",1741559621159,0.063,127.06,127.01,81.57916157]
["bitfinex","SOLUSD",1741559621352,0.063,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741559621572,0.063,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741559622494,0.063,127.06,127.05,81.57916157]
["bitfinex","SOLUSD",1741559623284,0.063,127.06,127.05,120.37589508]
["bitfinex","SOLUSD",1741559623473,0.063,127.1,127.07,0.14216157]
["bitfinex","SOLUSD",1741559623673,0.063,127.1,127.07,81.51616157]
["bitfinex","SOLUSD",1741559623977,0.063,127.1,127.07,120.31289508]
["bitfinex","SOLUSD",1741559624176,0.063,127.1,127.07,81.51616157]
["bitfinex","SOLUSD",1741559625565,0.063,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559625761,38.85973351,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559625965,0.063,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559626276,38.85973351,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559626680,0.063,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741559626874,0.063,127.1,127.09,81.51616157]
["bitfinex","SOLUSD",1741559627663,38.79673351,127.16,127.09,120.31289508]
["bitfinex","SOLUSD",1741559627870,0.063,127.19,127.13,38.93889508]
["bitfinex","SOLUSD",1741559628170,0.063,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559628375,20.0,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741559628687,20.0,127.16,127.15,81.51616157]
["bitfinex","SOLUSD",1741559628877,20.0,127.17,127.15,81.51616157]
["bitfinex","SOLUSD",1741559629196,38.79673351,127.16,127.11,81.374]
["bitfinex","SOLUSD",1741559629481,20.0,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741559629783,0.063,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1741559629970,20.0,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741559630783,20.0,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1741559631085,20.0,127.13,127.12,9.40216157]
["bitfinex","SOLUSD",1741559631086,58.79673351,127.13,127.12,9.40216157]
["bitfinex","SOLUSD",1741559631464,58.79673351,127.13,127.12,9.26]
["bitfinex","SOLUSD",1741559632569,58.79673351,127.13,127.12,9.40216157]
["bitfinex","SOLUSD",1741559633689,20.0,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1741559633888,38.79673351,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1741559634477,6.6327,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1741559634790,38.79673351,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1741559635089,38.79673351,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1741559635293,38.79673351,127.15,127.13,81.51616157]
["bitfinex","SOLUSD",1741559635593,58.79673351,127.17,127.13,81.51616157]
["bitfinex","SOLUSD",1741559636074,20.0,127.17,127.13,81.51616157]
["bitfinex","SOLUSD",1741559636277,58.79673351,127.17,127.13,81.51616157]
["bitfinex","SOLUSD",1741559636472,38.79673351,127.17,127.13,81.51616157]
["bitfinex","SOLUSD",1741559637067,0.063,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741559637294,0.063,127.19,127.17,38.93889508]
["bitfinex","SOLUSD",1741559637469,20.063,127.19,127.18,9.48216157]
["bitfinex","SOLUSD",1741559638492,0.063,127.19,127.18,9.48216157]
["bitfinex","SOLUSD",1741559638710,20.063,127.19,127.18,9.48216157]
["bitfinex","SOLUSD",1741559638901,0.063,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1741559639187,0.063,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559639969,0.063,127.22,127.2,0.14216157]
["bitfinex","SOLUSD",1741559640279,0.063,127.22,127.21,38.93889508]
["bitfinex","SOLUSD",1741559640470,0.063,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741559640966,0.063,127.22,127.21,38.93889508]
["bitfinex","SOLUSD",1741559641171,0.063,127.22,127.21,138.96254394]
["bitfinex","SOLUSD",1741559641484,0.063,127.22,127.21,120.31289508]
["bitfinex","SOLUSD",1741559642270,0.063,127.22,127.21,138.96254394]
["bitfinex","SOLUSD",1741559642473,0.063,127.22,127.21,81.51616157]
["bitfinex","SOLUSD",1741559642674,0.063,127.22,127.21,138.96254394]
["bitfinex","SOLUSD",1741559644385,0.063,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1741559644691,0.063,127.26,127.25,9.48216157]
["bitfinex","SOLUSD",1741559645371,0.063,127.26,127.25,48.27889508]
["bitfinex","SOLUSD",1741559645707,0.063,127.26,127.25,9.48216157]
["bitfinex","SOLUSD",1741559646684,0.063,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741559646991,0.063,127.28,127.26,81.45316157]
["bitfinex","SOLUSD",1741559647202,0.063,127.28,127.26,120.24989508]
["bitfinex","SOLUSD",1741559647493,0.063,127.28,127.27,38.93889508]
["bitfinex","SOLUSD",1741559647672,0.063,127.28,127.27,138.89954394]
["bitfinex","SOLUSD",1741559650202,0.063,127.28,127.27,142.88993233]
["bitfinex","SOLUSD",1741559650591,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741559650895,0.063,127.32,127.3,81.39016157]
["bitfinex","SOLUSD",1741559651084,6.5113,127.39,127.32,0.14216157]
["bitfinex","SOLUSD",1741559651288,38.79673351,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1741559651679,38.79673351,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559651878,58.79673351,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741559652096,58.79673351,127.36,127.34,81.39016157]
["bitfinex","SOLUSD",1741559652399,20.0,127.35,127.34,81.39016157]
["bitfinex","SOLUSD",1741559652697,58.79673351,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559653279,58.79673351,127.35,127.31,9.38216157]
["bitfinex","SOLUSD",1741559653280,60.26923933,127.35,127.31,9.38216157]
["bitfinex","SOLUSD",1741559653497,77.59346702,127.32,127.31,9.38216157]
["bitfinex","SOLUSD",1741559653899,38.79673351,127.32,127.31,9.38216157]
["bitfinex","SOLUSD",1741559655897,20.0,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741559656098,38.79673351,127.28,127.27,9.36216157]
["bitfinex","SOLUSD",1741559656400,58.79673351,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741559656601,38.79673351,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741559656803,6.5673,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741559657004,6.6018,127.35,127.28,120.18689508]
["bitfinex","SOLUSD",1741559657308,20.0,127.29,127.28,81.39016157]
["bitfinex","SOLUSD",1741559657805,20.0,127.3,127.28,120.18689508]
["bitfinex","SOLUSD",1741559657992,38.79673351,127.34,127.29,57.58854394]
["bitfinex","SOLUSD",1741559658193,1.6401,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1741559658397,38.79673351,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741559658712,38.79673351,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559658897,38.79673351,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741559659289,6.2197,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1741559659493,38.79673351,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741559659697,38.79673351,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741559659989,6.2197,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741559660302,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559660812,38.79673351,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741559661319,38.79673351,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741559661494,38.79673351,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741559661692,38.79673351,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741559661912,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559662419,38.79673351,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741559663022,0.03,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559663224,20.0,127.33,127.32,81.39016157]
["bitfinex","SOLUSD",1741559663518,20.0,127.33,127.32,90.69016157]
["bitfinex","SOLUSD",1741559663706,0.03,127.36,127.32,90.69016157]
["bitfinex","SOLUSD",1741559663900,20.0,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741559665420,20.0,127.35,127.33,138.83654394]
["bitfinex","SOLUSD",1741559666194,0.03,127.36,127.33,138.83654394]
["bitfinex","SOLUSD",1741559666422,20.0,127.35,127.33,138.83654394]
["bitfinex","SOLUSD",1741559667408,20.0,127.35,127.33,81.39016157]
["bitfinex","SOLUSD",1741559668113,0.03,127.36,127.33,120.18689508]
["bitfinex","SOLUSD",1741559668319,20.0,127.35,127.33,81.39016157]
["bitfinex","SOLUSD",1741559668891,20.0,127.35,127.33,120.18689508]
["bitfinex","SOLUSD",1741559669824,20.03,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741559670017,20.03,127.36,127.35,138.83654394]
["bitfinex","SOLUSD",1741559670413,20.03,127.36,127.35,81.39016157]
["bitfinex","SOLUSD",1741559671318,0.03,127.36,127.35,81.39016157]
["bitfinex","SOLUSD",1741559672702,0.03,127.36,127.35,90.55016157]
["bitfinex","SOLUSD",1741559672904,20.03,127.36,127.35,90.55016157]
["bitfinex","SOLUSD",1741559673509,0.03,127.36,127.35,129.34689508]
["bitfinex","SOLUSD",1741559675006,0.03,127.36,127.35,129.40989508]
["bitfinex","SOLUSD",1741559675412,0.03,127.36,127.35,90.61316157]
["bitfinex","SOLUSD",1741559676238,0.03,127.36,127.35,129.40989508]
["bitfinex","SOLUSD",1741559676606,0.03,127.36,127.35,90.61316157]
["bitfinex","SOLUSD",1741559677032,0.03,127.36,127.35,129.40989508]
["bitfinex","SOLUSD",1741559677718,0.03,127.36,127.35,148.05954394]
["bitfinex","SOLUSD",1741559678325,0.03,127.36,127.35,114.72372645]
["bitfinex","SOLUSD",1741559683742,0.03,127.36,127.35,90.61316157]
["bitfinex","SOLUSD",1741559683935,0.03,127.36,127.35,81.45316157]
["bitfinex","SOLUSD",1741559684130,24.14056488,127.36,127.35,90.43316157]
["bitfinex","SOLUSD",1741559684522,0.03,127.36,127.35,90.43316157]
["bitfinex","SOLUSD",1741559684716,24.14056488,127.36,127.35,90.43316157]
["bitfinex","SOLUSD",1741559685432,0.03,127.36,127.35,90.41316157]
["bitfinex","SOLUSD",1741559685823,20.03,127.36,127.35,90.41316157]
["bitfinex","SOLUSD",1741559686833,0.03,127.36,127.35,90.41316157]
["bitfinex","SOLUSD",1741559687336,24.14056488,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559687628,0.03,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559687833,24.14056488,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559688033,0.03,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559688632,24.14056488,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559689715,0.03,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559692136,24.14056488,127.36,127.35,9.16516157]
["bitfinex","SOLUSD",1741559693246,24.14056488,127.36,127.35,9.04516157]
["bitfinex","SOLUSD",1741559694840,20.03,127.36,127.35,9.04516157]
["bitfinex","SOLUSD",1741559695139,0.03,127.36,127.35,9.04516157]
["bitfinex","SOLUSD",1741559698116,0.03,127.36,127.35,33.15572645]
["bitfinex","SOLUSD",1741559698318,0.03,127.36,127.35,114.40372645]
["bitfinex","SOLUSD",1741559698727,0.03,127.36,127.35,90.29316157]
["bitfinex","SOLUSD",1741559699317,0.03,127.36,127.35,114.40372645]
["bitfinex","SOLUSD",1741559701039,0.063,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741559701252,0.063,127.39,127.38,24.25272645]
["bitfinex","SOLUSD",1741559702331,20.063,127.39,127.38,24.25272645]
["bitfinex","SOLUSD",1741559702557,20.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559702558,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559702850,0.063,127.39,127.38,24.25272645]
["bitfinex","SOLUSD",1741559704252,0.063,127.39,127.38,48.36329133]
["bitfinex","SOLUSD",1741559706665,0.063,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1741559706948,0.063,127.41,127.4,32.89272645]
["bitfinex","SOLUSD",1741559709250,0.063,127.41,127.4,51.54237531]
["bitfinex","SOLUSD",1741559709450,0.063,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741559709651,0.063,127.45,127.44,48.36329133]
["bitfinex","SOLUSD",1741559709830,0.063,127.45,127.44,24.25272645]
["bitfinex","SOLUSD",1741559712535,0.063,127.45,127.44,48.36329133]
["bitfinex","SOLUSD",1741559712740,30.033,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559712951,0.03,127.48,127.47,20.14216157]
["bitfinex","SOLUSD",1741559713152,0.03,127.48,127.47,105.75272645]
["bitfinex","SOLUSD",1741559713654,0.03,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1741559713860,0.03,127.49,127.48,24.25272645]
["bitfinex","SOLUSD",1741559714048,0.063,127.52,127.48,129.86329133]
["bitfinex","SOLUSD",1741559714247,0.063,127.52,127.51,24.25272645]
["bitfinex","SOLUSD",1741559714441,0.063,127.52,127.51,114.33272645]
["bitfinex","SOLUSD",1741559714968,0.063,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559715140,0.063,127.56,127.52,24.25272645]
["bitfinex","SOLUSD",1741559715458,0.063,127.56,127.52,105.75272645]
["bitfinex","SOLUSD",1741559716058,0.063,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559716554,0.063,127.56,127.55,24.25272645]
["bitfinex","SOLUSD",1741559718440,0.063,127.56,127.55,129.86329133]
["bitfinex","SOLUSD",1741559718765,8.1624,127.62,127.56,0.14216157]
["bitfinex","SOLUSD",1741559718967,8.1624,127.62,127.61,24.25272645]
["bitfinex","SOLUSD",1741559719463,8.1624,127.62,127.61,0.14216157]
["bitfinex","SOLUSD",1741559719968,38.64964886,127.6,127.59,8.56]
["bitfinex","SOLUSD",1741559720153,62.76021374,127.6,127.59,8.56]
["bitfinex","SOLUSD",1741559720654,18.64964886,127.59,127.55,8.56]
["bitfinex","SOLUSD",1741559720850,44.23030392,127.59,127.55,8.56]
["bitfinex","SOLUSD",1741559721166,52.06800392,127.59,127.55,8.56]
["bitfinex","SOLUSD",1741559721366,52.06800392,127.59,127.43,8.56]
["bitfinex","SOLUSD",1741559721367,18.64964886,127.51,127.43,8.56]
["bitfinex","SOLUSD",1741559721570,24.11056488,127.46,127.43,8.56]
["bitfinex","SOLUSD",1741559721866,30.59426488,127.44,127.4,8.623]
["bitfinex","SOLUSD",1741559722057,1.47169914,127.43,127.4,8.623]
["bitfinex","SOLUSD",1741559722253,6.4837,127.44,127.41,38.703195]
["bitfinex","SOLUSD",1741559722465,6.4837,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741559723053,1.5798,127.46,127.42,38.703195]
["bitfinex","SOLUSD",1741559723370,1.5798,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559723675,6.4837,127.48,127.45,47.263195]
["bitfinex","SOLUSD",1741559723969,6.4837,127.48,127.45,8.70216157]
["bitfinex","SOLUSD",1741559724153,6.4837,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1741559724154,38.56103343,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741559724354,38.56103343,127.46,127.41,8.56]
["bitfinex","SOLUSD",1741559724557,58.56103343,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1741559724768,20.0,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1741559725349,66.40793343,127.44,127.4,0.20516157]
["bitfinex","SOLUSD",1741559725566,66.40793343,127.44,127.4,8.76516157]
["bitfinex","SOLUSD",1741559725766,58.56103343,127.44,127.4,8.76516157]
["bitfinex","SOLUSD",1741559725967,58.56103343,127.44,127.4,8.74516157]
["bitfinex","SOLUSD",1741559726177,29.31866727,127.44,127.4,8.74516157]
["bitfinex","SOLUSD",1741559726376,29.31866727,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741559726377,38.56103343,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741559726584,40.07873343,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741559726884,1.5177,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741559727067,18.64964886,127.46,127.42,38.703195]
["bitfinex","SOLUSD",1741559727254,18.64964886,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741559727892,83.9177,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1741559728079,83.9177,127.47,127.44,38.703195]
["bitfinex","SOLUSD",1741559728259,1.5177,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741559728585,6.4837,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1741559728873,6.4837,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741559729457,6.4837,127.48,127.44,38.703195]
["bitfinex","SOLUSD",1741559729651,6.4221,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741559729858,1.6161,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741559730081,1.6161,127.54,127.51,38.703195]
["bitfinex","SOLUSD",1741559730576,0.03,127.56,127.53,38.703195]
["bitfinex","SOLUSD",1741559730867,20.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559731061,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559731281,20.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559731672,20.03,127.56,127.55,38.703195]
["bitfinex","SOLUSD",1741559731673,0.03,127.56,127.55,38.703195]
["bitfinex","SOLUSD",1741559732966,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559733361,20.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559733576,20.0,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559733781,58.6813194,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559733958,38.64964886,127.51,127.46,8.58]
["bitfinex","SOLUSD",1741559734163,57.21068229,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559734466,57.81352303,127.48,127.46,8.58]
["bitfinex","SOLUSD",1741559734673,83.87110693,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559734674,140.21352303,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559734880,82.4,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559735086,140.21352303,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559735663,82.4,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559735864,140.21352303,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559736161,57.81352303,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559736575,148.05672303,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559736974,57.81352303,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741559737180,57.81352303,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741559737684,26.48414886,127.54,127.49,57.9556846]
["bitfinex","SOLUSD",1741559737876,57.81352303,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741559738187,65.64802303,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741559738386,65.64802303,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559738759,7.8345,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559738964,1.5084,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559739164,59.32192303,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559739382,1.5084,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559740268,57.81352303,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1741559740995,18.67964886,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559741298,84.33257189,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559741691,57.81352303,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1741559741873,57.84352303,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559742273,0.03,127.56,127.52,57.9556846]
["bitfinex","SOLUSD",1741559742572,0.03,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559743090,0.03,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741559743599,0.03,127.56,127.53,57.9556846]
["bitfinex","SOLUSD",1741559745285,57.84352303,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741559746086,20.11981925,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741559746312,76.46317189,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559746601,57.81352303,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559746898,20.0,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559747272,105.77433155,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559747878,38.64964886,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559748176,38.64964886,127.51,127.45,0.14216157]
["bitfinex","SOLUSD",1741559748177,102.65484886,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741559748379,57.81352303,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1741559748778,1.47125013,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741559748779,57.81352303,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741559749596,174.49837189,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741559749803,174.49837189,127.5,127.45,57.9556846]
["bitfinex","SOLUSD",1741559750203,155.84872303,127.5,127.45,57.9556846]
["bitfinex","SOLUSD",1741559750591,148.00542303,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741559750795,148.00542303,127.5,127.45,57.9556846]
["bitfinex","SOLUSD",1741559751693,148.00542303,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741559751694,82.4,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741559751896,20.0,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559752202,7.8408,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741559752500,155.89652303,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1741559752697,155.89652303,127.55,127.49,66.23352303]
["bitfinex","SOLUSD",1741559752698,0.03,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741559752905,20.0,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1741559753281,0.03,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741559753476,0.03,127.56,127.52,57.81352303]
["bitfinex","SOLUSD",1741559753477,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559754806,0.03,127.56,127.55,38.62089726]
["bitfinex","SOLUSD",1741559755299,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559755693,0.03,127.56,127.55,38.62089726]
["bitfinex","SOLUSD",1741559755882,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559756994,0.03,127.56,127.55,38.62089726]
["bitfinex","SOLUSD",1741559757602,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559757901,0.03,127.56,127.55,38.62089726]
["bitfinex","SOLUSD",1741559758204,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559758990,0.03,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741559759304,38.50873569,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559759503,57.15838455,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559759693,57.15838455,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741559759694,7.8406,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559759878,66.43964111,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559760079,66.43964111,127.54,127.42,24.66849321]
["bitfinex","SOLUSD",1741559760080,20.0,127.5,127.42,24.66849321]
["bitfinex","SOLUSD",1741559760285,38.47873569,127.49,127.44,38.47873569]
["bitfinex","SOLUSD",1741559760501,20.0,127.5,127.45,38.62089726]
["bitfinex","SOLUSD",1741559760699,20.0,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559760892,58.47873569,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559761096,38.47873569,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741559761307,7.8406,127.54,127.47,38.62089726]
["bitfinex","SOLUSD",1741559761503,136.52403569,127.55,127.5,38.62089726]
["bitfinex","SOLUSD",1741559761700,20.0,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741559762701,0.03,127.56,127.52,57.89398608]
["bitfinex","SOLUSD",1741559762899,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559763307,20.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559763493,20.03,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559763912,20.03,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559763913,77.78182451,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559764087,20.03,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741559764293,0.03,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559764901,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559765694,0.03,127.56,127.55,57.89398608]
["bitfinex","SOLUSD",1741559766325,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559766608,0.03,127.56,127.55,8.46216157]
["bitfinex","SOLUSD",1741559766991,96.43147337,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559767909,104.27087337,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559768211,27.8694,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559768393,20.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559768821,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559768989,7.8694,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559769194,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559774995,158.83147337,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559775195,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559775415,77.75182451,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559775602,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559776419,27.8412,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559776616,85.59302451,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559776994,104.24267337,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741559777200,123.84587337,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741559777400,123.84587337,127.53,127.43,12.3342466]
["bitfinex","SOLUSD",1741559777401,57.75182451,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559777611,57.75182451,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741559777803,7.8412,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741559778005,67.06357954,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741559778316,65.59272451,127.54,127.49,57.89398608]
["bitfinex","SOLUSD",1741559779219,57.75182451,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741559779518,9.31139374,127.54,127.49,57.89398608]
["bitfinex","SOLUSD",1741559779519,57.75182451,127.54,127.49,57.89398608]
["bitfinex","SOLUSD",1741559779709,0.03,127.56,127.52,57.89398608]
["bitfinex","SOLUSD",1741559779913,0.03,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559780713,76.40147337,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741559781431,76.40147337,127.55,127.53,8.24]
["bitfinex","SOLUSD",1741559781432,18.64964886,127.54,127.53,8.38216157]
["bitfinex","SOLUSD",1741559781609,77.87219579,127.54,127.53,8.38216157]
["bitfinex","SOLUSD",1741559782321,7.8437,127.49,127.48,8.24]
["bitfinex","SOLUSD",1741559782521,46.37356426,127.49,127.46,8.24]
["bitfinex","SOLUSD",1741559782823,102.4,127.5,127.48,38.52986426]
["bitfinex","SOLUSD",1741559783003,102.4,127.5,127.47,38.52986426]
["bitfinex","SOLUSD",1741559783323,148.77296426,127.5,127.46,8.24]
["bitfinex","SOLUSD",1741559784224,102.4,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559784440,102.4,127.5,127.47,57.93123769]
["bitfinex","SOLUSD",1741559784805,102.4,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559785018,110.2431,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741559785221,110.2431,127.5,127.49,57.93123769]
["bitfinex","SOLUSD",1741559785222,82.4,127.5,127.49,57.93123769]
["bitfinex","SOLUSD",1741559785528,148.03077612,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741559786620,148.03077612,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741559786827,90.2417,127.53,127.48,57.93123769]
["bitfinex","SOLUSD",1741559787328,7.8407,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559787532,90.2402,127.55,127.52,8.32216157]
["bitfinex","SOLUSD",1741559787829,7.8698,127.56,127.52,66.11123769]
["bitfinex","SOLUSD",1741559788329,7.8698,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559788711,0.03,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559789529,20.0,127.53,127.52,8.18]
["bitfinex","SOLUSD",1741559789719,77.78907612,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741559790226,77.78907612,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741559790227,82.4,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741559790407,57.78907612,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559791014,67.10308187,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741559791214,178.83872498,127.49,127.42,12.3342466]
["bitfinex","SOLUSD",1741559791435,57.78907612,127.47,127.43,8.34216157]
["bitfinex","SOLUSD",1741559791746,140.18907612,127.48,127.43,8.34216157]
["bitfinex","SOLUSD",1741559792036,101.04964886,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741559792249,59.2605272,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741559792551,1.47153974,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741559792843,57.78907612,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1741559793016,7.8468,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741559793220,7.8468,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1741559793425,7.8463,127.45,127.42,0.14216157]
["bitfinex","SOLUSD",1741559793627,140.18907612,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741559793628,82.4,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741559794241,57.78907612,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1741559794539,57.78907612,127.5,127.46,8.32216157]
["bitfinex","SOLUSD",1741559794540,141.66017074,127.5,127.46,8.32216157]
["bitfinex","SOLUSD",1741559794723,57.78907612,127.49,127.46,8.32216157]
["bitfinex","SOLUSD",1741559794920,90.2419,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741559795342,149.50178541,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741559795547,148.03097612,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741559795850,90.2419,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741559796448,82.4,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741559796653,7.8414,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741559797118,65.63047612,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741559797618,67.10122691,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741559797818,67.10122691,127.53,127.47,0.14216157]
["bitfinex","SOLUSD",1741559797819,57.78907612,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741559798855,77.78907612,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741559799135,7.8455,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559799340,67.10607649,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559799545,7.8455,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559799731,7.8455,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741559802274,90.2455,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741559807263,82.4,127.46,127.45,57.78907612]
["bitfinex","SOLUSD",1741559807466,82.4,127.46,127.45,57.93123769]
["bitfinex","SOLUSD",1741559808068,82.4,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559808246,7.8437,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1741559810077,7.8437,127.49,127.46,38.67710761]
["bitfinex","SOLUSD",1741559811764,7.8437,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1741559812972,7.8437,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559814274,82.4,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559814470,90.2425,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559817972,82.4,127.51,127.49,38.67710761]
["bitfinex","SOLUSD",1741559818478,82.4,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559818677,82.4,127.51,127.49,38.67710761]
["bitfinex","SOLUSD",1741559818895,90.2426,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559819080,82.4,127.51,127.49,38.67710761]
["bitfinex","SOLUSD",1741559820580,90.2425,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559821284,38.53494604,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559821582,90.2425,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559821962,128.77744604,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559822470,90.2425,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559822769,128.77744604,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559823079,40.00581421,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559823268,38.53494604,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559823578,148.38374604,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741559824078,40.00593034,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559824473,47.84910056,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559824680,46.37804604,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559824888,7.8431,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741559826406,7.8431,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1741559826589,82.4,127.49,127.46,8.06216157]
["bitfinex","SOLUSD",1741559827289,82.4,127.49,127.46,46.59710761]
["bitfinex","SOLUSD",1741559827483,82.4,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1741559829582,82.4,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559829886,82.4,127.49,127.47,38.67710761]
["bitfinex","SOLUSD",1741559830999,90.2438,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741559831165,82.4,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741559831488,191.90623001,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741559831664,108.03494604,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741559831864,109.50653292,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741559832391,128.15618178,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741559832571,18.64964886,127.45,127.4,8.08516157]
["bitfinex","SOLUSD",1741559832770,38.53494604,127.42,127.4,0.20516157]
["bitfinex","SOLUSD",1741559832975,82.4,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741559834082,82.4,127.41,127.4,38.74010761]
["bitfinex","SOLUSD",1741559834665,82.4,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741559834881,90.2486,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741559835481,7.8486,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741559835688,46.38354604,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741559836074,47.89124604,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741559836278,72.8791949,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741559836889,72.8791949,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741559836890,18.64964886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741559837092,58.65707802,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1741559837489,77.1845949,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741559837696,78.65750079,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741559838193,1.47290589,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741559838391,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741559838975,38.53494604,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741559839269,7.85,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741559841599,7.85,127.39,127.36,0.20516157]
["bitfinex","SOLUSD",1741559841899,0.03,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741559842076,7.8799,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741559842794,0.03,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741559842999,0.03,127.39,127.37,38.67710761]
["bitfinex","SOLUSD",1741559843187,0.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559843695,20.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559844092,0.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559845110,0.03,127.39,127.38,38.67710761]
["bitfinex","SOLUSD",1741559845497,0.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559845999,69.53,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741559846313,69.53,127.39,127.38,38.67710761]
["bitfinex","SOLUSD",1741559846562,0.03,127.39,127.38,77.21205365]
["bitfinex","SOLUSD",1741559846685,0.03,127.39,127.38,95.86170251]
["bitfinex","SOLUSD",1741559847076,0.03,127.39,127.38,77.21205365]
["bitfinex","SOLUSD",1741559847281,0.03,127.39,127.38,95.86170251]
["bitfinex","SOLUSD",1741559847499,69.5,127.47,127.39,18.79181043]
["bitfinex","SOLUSD",1741559847704,20.0,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741559847910,69.5,127.47,127.45,8.04216157]
["bitfinex","SOLUSD",1741559848110,20.0,127.46,127.45,8.04216157]
["bitfinex","SOLUSD",1741559848806,20.0,127.44,127.41,38.53494604]
["bitfinex","SOLUSD",1741559848984,69.5,127.43,127.42,8.04216157]
["bitfinex","SOLUSD",1741559849175,82.4,127.41,127.36,0.063]
["bitfinex","SOLUSD",1741559849381,151.9,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741559849784,151.9,127.4,127.37,38.67710761]
["bitfinex","SOLUSD",1741559851006,151.9,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741559851210,82.4,127.4,127.39,38.67710761]
["bitfinex","SOLUSD",1741559851412,82.4,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1741559851730,82.4,127.42,127.41,46.61710761]
["bitfinex","SOLUSD",1741559853705,90.2458,127.46,127.42,0.14216157]
["bitfinex","SOLUSD",1741559853906,82.4,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741559854080,82.4,127.45,127.44,38.67710761]
["bitfinex","SOLUSD",1741559854286,77.3458,127.46,127.44,38.67710761]
["bitfinex","SOLUSD",1741559854513,69.5,127.46,127.45,38.67710761]
["bitfinex","SOLUSD",1741559855020,7.8431,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1741559855220,151.9,127.49,127.47,7.94]
["bitfinex","SOLUSD",1741559855384,159.7443,127.48,127.47,8.08216157]
["bitfinex","SOLUSD",1741559857711,159.7443,127.48,127.47,46.61710761]
["bitfinex","SOLUSD",1741559858411,90.2443,127.48,127.47,8.08216157]
["bitfinex","SOLUSD",1741559858710,7.8443,127.48,127.47,8.08216157]
["bitfinex","SOLUSD",1741559858911,7.8443,127.48,127.47,46.61710761]
["bitfinex","SOLUSD",1741559859519,7.8431,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741559859997,7.8431,127.5,127.49,38.67710761]
["bitfinex","SOLUSD",1741559861725,69.5,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559862017,77.3425,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559863827,69.5,127.51,127.5,38.67710761]
["bitfinex","SOLUSD",1741559865913,0.03,127.52,127.5,38.67710761]
["bitfinex","SOLUSD",1741559866112,0.03,127.52,127.51,38.67710761]
["bitfinex","SOLUSD",1741559869513,0.03,127.52,127.51,57.32675647]
["bitfinex","SOLUSD",1741559870812,0.03,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741559871011,0.03,127.53,127.52,46.65710761]
["bitfinex","SOLUSD",1741559873018,0.03,127.53,127.52,65.30675647]
["bitfinex","SOLUSD",1741559873214,0.03,127.55,127.52,66.83795647]
["bitfinex","SOLUSD",1741559873413,82.4,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1741559873637,82.4,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741559873939,82.4,127.6,127.59,38.67710761]
["bitfinex","SOLUSD",1741559874139,69.5,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741559874337,77.3369,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741559877435,77.3669,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741559879244,69.53,127.6,127.59,24.17360623]
["bitfinex","SOLUSD",1741559879747,0.03,127.6,127.59,24.17360623]
["bitfinex","SOLUSD",1741559880251,0.03,127.6,127.59,42.82325509]
["bitfinex","SOLUSD",1741559882834,0.03,127.6,127.59,24.17360623]
["bitfinex","SOLUSD",1741559883263,0.03,127.6,127.59,42.82325509]
["bitfinex","SOLUSD",1741559884840,0.03,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741559885039,0.03,127.6,127.59,32.35360623]
["bitfinex","SOLUSD",1741559888251,0.03,127.6,127.59,51.00325509]
["bitfinex","SOLUSD",1741559889950,0.03,127.61,127.6,18.79181043]
["bitfinex","SOLUSD",1741559890169,0.03,127.61,127.6,42.82325509]
["bitfinex","SOLUSD",1741559890937,0.03,127.61,127.6,24.17360623]
["bitfinex","SOLUSD",1741559891137,82.43,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1741559891551,82.43,127.61,127.6,24.17360623]
["bitfinex","SOLUSD",1741559894146,82.43,127.61,127.6,42.82325509]
["bitfinex","SOLUSD",1741559894346,0.03,127.61,127.6,42.82325509]
["bitfinex","SOLUSD",1741559897637,0.03,127.61,127.6,32.31360623]
["bitfinex","SOLUSD",1741559898356,7.8663,127.61,127.6,32.31360623]
["bitfinex","SOLUSD",1741559898841,0.03,127.61,127.6,50.96325509]
["bitfinex","SOLUSD",1741559901052,0.03,127.61,127.6,32.31360623]
["bitfinex","SOLUSD",1741559901258,0.03,127.61,127.6,32.37660623]
["bitfinex","SOLUSD",1741559902260,0.03,127.61,127.6,8.34516157]
["bitfinex","SOLUSD",1741559903450,0.03,127.61,127.6,0.20516157]
["bitfinex","SOLUSD",1741559903643,0.03,127.61,127.6,8.28516157]
["bitfinex","SOLUSD",1741559903845,69.53,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741559904456,77.3663,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741559904660,120.98864466,127.61,127.58,0.14216157]
["bitfinex","SOLUSD",1741559904962,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741559905158,24.03144466,127.57,127.54,8.06]
["bitfinex","SOLUSD",1741559905366,69.5,127.56,127.54,8.06]
["bitfinex","SOLUSD",1741559905668,99.86844466,127.55,127.47,0.063]
["bitfinex","SOLUSD",1741559905839,69.5,127.54,127.5,24.03144466]
["bitfinex","SOLUSD",1741559906039,69.5,127.54,127.51,24.03144466]
["bitfinex","SOLUSD",1741559906567,77.3411,127.54,127.51,24.03144466]
["bitfinex","SOLUSD",1741559906856,77.3411,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741559907761,69.5,127.54,127.53,8.22216157]
["bitfinex","SOLUSD",1741559907962,1.47047154,127.6,127.54,0.14216157]
["bitfinex","SOLUSD",1741559907963,69.5,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741559908152,82.4,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741559908352,82.4,127.58,127.56,24.17360623]
["bitfinex","SOLUSD",1741559908548,82.4,127.58,127.57,24.03144466]
["bitfinex","SOLUSD",1741559908762,90.2382,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741559909348,82.4,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741559909650,82.4,127.58,127.57,24.17360623]
["bitfinex","SOLUSD",1741559911366,82.4,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1741559911547,82.4,127.6,127.59,32.21360623]
["bitfinex","SOLUSD",1741559911867,0.03,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1741559912050,0.03,127.61,127.6,24.17360623]
["bitfinex","SOLUSD",1741559912246,0.03,127.61,127.6,38.57543854]
["bitfinex","SOLUSD",1741559914148,0.03,127.61,127.6,38.63843854]
["bitfinex","SOLUSD",1741559914951,0.03,127.61,127.6,0.20516157]
["bitfinex","SOLUSD",1741559919264,0.03,127.61,127.6,38.63843854]
["bitfinex","SOLUSD",1741559919466,0.03,127.61,127.6,57.2880874]
["bitfinex","SOLUSD",1741559923883,0.03,127.61,127.6,18.85481043]
["bitfinex","SOLUSD",1741559924092,0.03,127.61,127.6,57.2880874]
["bitfinex","SOLUSD",1741559926883,0.03,127.61,127.6,95.72136437]
["bitfinex","SOLUSD",1741559927060,0.03,127.61,127.6,57.2880874]
["bitfinex","SOLUSD",1741559927385,0.063,127.62,127.61,18.79181043]
["bitfinex","SOLUSD",1741559927586,0.063,127.62,127.61,57.2250874]
["bitfinex","SOLUSD",1741559930769,0.063,127.62,127.61,95.65836437]
["bitfinex","SOLUSD",1741559930986,0.03,127.66,127.64,0.14216157]
["bitfinex","SOLUSD",1741559931297,0.03,127.66,127.65,46.57543854]
["bitfinex","SOLUSD",1741559932363,0.03,127.66,127.65,8.14216157]
["bitfinex","SOLUSD",1741559932699,0.03,127.66,127.65,46.57543854]
["bitfinex","SOLUSD",1741559933781,0.03,127.66,127.65,8.14216157]
["bitfinex","SOLUSD",1741559934365,1.6633,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559934697,32.25138205,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559934872,8.2455,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559935078,0.03,127.66,127.65,24.14804362]
["bitfinex","SOLUSD",1741559935678,0.03,127.66,127.65,42.79769248]
["bitfinex","SOLUSD",1741559938186,0.03,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559938393,101.36918205,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559939097,77.3633,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559941971,7.8633,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559942804,0.03,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741559944720,39.9649433,127.66,127.63,8.08]
["bitfinex","SOLUSD",1741559944906,115.7556433,127.65,127.63,8.08]
["bitfinex","SOLUSD",1741559945200,135.3404433,127.65,127.62,8.04]
["bitfinex","SOLUSD",1741559945400,69.5,127.64,127.62,8.04]
["bitfinex","SOLUSD",1741559946485,69.5,127.64,127.63,38.4217433]
["bitfinex","SOLUSD",1741559946687,151.9,127.63,127.62,8.04]
["bitfinex","SOLUSD",1741559946886,159.7351,127.63,127.62,8.18216157]
["bitfinex","SOLUSD",1741559947084,46.2568433,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741559948182,7.8351,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741559948509,6.3793,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741559948817,39.9649433,127.66,127.63,57.21355373]
["bitfinex","SOLUSD",1741559948818,69.5,127.65,127.63,57.21355373]
["bitfinex","SOLUSD",1741559948977,69.5,127.65,127.64,38.56390487]
["bitfinex","SOLUSD",1741559949181,69.5,127.65,127.64,57.21355373]
["bitfinex","SOLUSD",1741559949504,0.03,127.66,127.65,18.79181043]
["bitfinex","SOLUSD",1741559949714,0.03,127.66,127.65,57.21355373]
["bitfinex","SOLUSD",1741559956195,0.03,127.66,127.65,8.20216157]
["bitfinex","SOLUSD",1741559956587,0.03,127.66,127.65,65.27355373]
["bitfinex","SOLUSD",1741559959794,82.4,127.7,127.69,38.79181043]
["bitfinex","SOLUSD",1741559959991,90.2308,127.7,127.69,18.79181043]
["bitfinex","SOLUSD",1741559960218,7.8308,127.7,127.69,0.14216157]
["bitfinex","SOLUSD",1741559960399,7.8308,127.7,127.68,18.79181043]
["bitfinex","SOLUSD",1741559960609,89.0741,127.72,127.68,24.13648113]
["bitfinex","SOLUSD",1741559960811,7.8302,127.71,127.68,24.13648113]
["bitfinex","SOLUSD",1741559961119,151.9,127.7,127.68,24.13648113]
["bitfinex","SOLUSD",1741559961693,82.4,127.69,127.68,24.13648113]
["bitfinex","SOLUSD",1741559962027,82.4,127.69,127.68,42.78612999]
["bitfinex","SOLUSD",1741559962694,69.5,127.7,127.68,42.78612999]
["bitfinex","SOLUSD",1741559963926,82.4,127.69,127.68,8.22216157]
["bitfinex","SOLUSD",1741559964230,30.33221956,127.71,127.69,0.14216157]
["bitfinex","SOLUSD",1741559964908,7.8308,127.7,127.69,0.14216157]
["bitfinex","SOLUSD",1741559967206,7.8308,127.7,127.69,24.13648113]
["bitfinex","SOLUSD",1741559967627,7.8308,127.7,127.69,0.14216157]
["bitfinex","SOLUSD",1741559969032,19.5741,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1741559969215,27.4037,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1741559969417,51.39801956,127.72,127.68,18.79181043]
["bitfinex","SOLUSD",1741559969611,51.39801956,127.72,127.7,0.14216157]
["bitfinex","SOLUSD",1741559971105,27.4079,127.7,127.69,0.14216157]
["bitfinex","SOLUSD",1741559971307,51.40221956,127.7,127.69,6.157e-05]
["bitfinex","SOLUSD",1741559971511,51.40221956,127.7,127.68,8.0]
["bitfinex","SOLUSD",1741559971712,23.99431956,127.69,127.65,8.0]
["bitfinex","SOLUSD",1741559972028,23.99431956,127.68,127.65,8.0]
["bitfinex","SOLUSD",1741559972606,23.99431956,127.69,127.63,23.99431956]
["bitfinex","SOLUSD",1741559972815,151.9,127.68,127.66,8.0]
["bitfinex","SOLUSD",1741559973130,7.8326,127.67,127.66,7.98]
["bitfinex","SOLUSD",1741559973340,27.4143,127.67,127.66,8.12216157]
["bitfinex","SOLUSD",1741559974526,7.8326,127.67,127.66,8.12216157]
["bitfinex","SOLUSD",1741559974825,7.8623,127.68,127.67,0.14216157]
["bitfinex","SOLUSD",1741559975231,0.03,127.68,127.67,0.14216157]
["bitfinex","SOLUSD",1741559975543,0.03,127.68,127.67,24.13648113]
["bitfinex","SOLUSD",1741559975739,0.03,127.68,127.67,42.78612999]
["bitfinex","SOLUSD",1741559976046,0.03,127.68,127.67,24.13648113]
["bitfinex","SOLUSD",1741559976254,0.03,127.68,127.61,0.063]
["bitfinex","SOLUSD",1741559976255,20.0,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741559976422,30.43041956,127.61,127.53,123.34246605]
["bitfinex","SOLUSD",1741559976735,45.61951956,127.58,127.53,123.34246605]
["bitfinex","SOLUSD",1741559976925,21.6252,127.58,127.57,61.81339459]
["bitfinex","SOLUSD",1741559977227,51.42361956,127.6,127.57,61.81339459]
["bitfinex","SOLUSD",1741559977734,51.42361956,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1741559978312,65.89918312,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1741559978512,38.46988312,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741559978737,38.44638312,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741559979033,65.89918312,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1741559979554,27.4293,127.6,127.57,38.46988312]
["bitfinex","SOLUSD",1741559979829,69.5,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741559980022,69.5,127.59,127.58,38.61204469]
["bitfinex","SOLUSD",1741559980418,69.5,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741559980920,69.5,127.58,127.55,8.02]
["bitfinex","SOLUSD",1741559981117,69.5,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741559981614,7.8388,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741559981817,77.3383,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741559982311,151.9,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741559982516,7.8383,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741559982716,151.9,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741559982922,82.25783843,127.55,127.51,38.46988312]
["bitfinex","SOLUSD",1741559983235,151.65783843,127.54,127.53,8.02]
["bitfinex","SOLUSD",1741559983616,159.49843843,127.54,127.53,8.02]
["bitfinex","SOLUSD",1741559984837,159.49843843,127.54,127.53,8.16216157]
["bitfinex","SOLUSD",1741559985826,151.65783843,127.54,127.53,8.16216157]
["bitfinex","SOLUSD",1741559986339,151.65783843,127.54,127.53,46.69504469]
["bitfinex","SOLUSD",1741559986517,77.239,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741559986831,77.239,127.57,127.55,0.14216157]
["bitfinex","SOLUSD",1741559987134,151.8,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559987934,159.6394,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559988122,7.8394,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559989331,46.30928312,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741559989531,7.8394,127.56,127.53,8.20516157]
["bitfinex","SOLUSD",1741559990534,7.8394,127.56,127.53,46.67504469]
["bitfinex","SOLUSD",1741559990828,7.8382,127.58,127.55,38.61204469]
["bitfinex","SOLUSD",1741559991036,20.0,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741559991241,1.5595,127.53,127.47,0.063]
["bitfinex","SOLUSD",1741559991457,38.46988312,127.51,127.47,8.143]
["bitfinex","SOLUSD",1741559991621,38.46988312,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741559991920,38.46988312,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741559992123,38.46988312,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741559992419,46.31238312,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741559992626,46.31238312,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741559992955,7.8425,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741559993153,151.8,127.5,127.48,0.20516157]
["bitfinex","SOLUSD",1741559993325,7.8425,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741559993531,7.8425,127.51,127.48,38.67504469]
["bitfinex","SOLUSD",1741559993754,7.8425,127.51,127.5,38.61204469]
["bitfinex","SOLUSD",1741559993944,69.4,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559994149,69.4,127.51,127.5,38.61204469]
["bitfinex","SOLUSD",1741559994450,120.86988312,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741559994630,151.8,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741559994834,151.8,127.5,127.48,0.20516157]
["bitfinex","SOLUSD",1741559995857,151.8,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741559996250,65.91648312,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741559997356,69.4,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741559997556,69.4,127.51,127.5,38.61204469]
["bitfinex","SOLUSD",1741559997864,69.4,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741559998733,7.8419,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1741559998933,20.0,127.54,127.51,46.73204469]
["bitfinex","SOLUSD",1741559999445,7.84,127.55,127.51,46.73204469]
["bitfinex","SOLUSD",1741560000035,0.03,127.56,127.53,38.61204469]
["bitfinex","SOLUSD",1741560000251,7.8696,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741560001052,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741560001254,0.03,127.56,127.55,38.61204469]
["bitfinex","SOLUSD",1741560001757,0.03,127.56,127.55,57.26169355]
["bitfinex","SOLUSD",1741560004842,0.03,127.56,127.53,18.79181043]
["bitfinex","SOLUSD",1741560005041,0.03,127.56,127.55,38.61204469]
["bitfinex","SOLUSD",1741560005351,0.03,127.56,127.55,57.26169355]
["bitfinex","SOLUSD",1741560009055,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741560009056,69.43,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741560009263,69.43,127.56,127.55,8.18216157]
["bitfinex","SOLUSD",1741560010149,69.43,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741560010358,69.43,127.56,127.55,8.22216157]
["bitfinex","SOLUSD",1741560010961,77.2694,127.56,127.55,8.22216157]
["bitfinex","SOLUSD",1741560011343,69.43,127.56,127.55,8.22216157]
["bitfinex","SOLUSD",1741560011556,69.43,127.56,127.55,65.34169355]
["bitfinex","SOLUSD",1741560012160,0.03,127.56,127.55,65.34169355]
["bitfinex","SOLUSD",1741560012356,0.03,127.56,127.55,50.8996167]
["bitfinex","SOLUSD",1741560012659,0.03,127.56,127.55,76.92732297]
["bitfinex","SOLUSD",1741560012863,69.4,127.61,127.58,18.79181043]
["bitfinex","SOLUSD",1741560013061,69.4,127.64,127.61,18.79181043]
["bitfinex","SOLUSD",1741560013253,69.4,127.63,127.62,50.8996167]
["bitfinex","SOLUSD",1741560013440,151.8,127.63,127.62,50.8996167]
["bitfinex","SOLUSD",1741560013762,82.4,127.63,127.62,74.92742297]
["bitfinex","SOLUSD",1741560014250,82.4,127.63,127.62,105.65784739]
["bitfinex","SOLUSD",1741560014847,69.4,127.65,127.63,18.79181043]
["bitfinex","SOLUSD",1741560015045,69.4,127.65,127.64,57.18487891]
["bitfinex","SOLUSD",1741560015242,151.8,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1741560015567,151.8,127.67,127.66,57.18487891]
["bitfinex","SOLUSD",1741560015863,69.4,127.67,127.66,57.18487891]
["bitfinex","SOLUSD",1741560017042,69.43,127.68,127.67,0.14216157]
["bitfinex","SOLUSD",1741560017244,69.43,127.68,127.67,46.57523005]
["bitfinex","SOLUSD",1741560018345,69.43,127.68,127.67,65.22487891]
["bitfinex","SOLUSD",1741560018862,0.03,127.68,127.67,105.61784739]
["bitfinex","SOLUSD",1741560019071,0.03,127.69,127.68,20.79171043]
["bitfinex","SOLUSD",1741560019268,0.03,127.69,127.68,282.29794739]
["bitfinex","SOLUSD",1741560020550,0.03,127.69,127.68,243.90487891]
["bitfinex","SOLUSD",1741560021044,0.03,127.69,127.68,186.86216157]
["bitfinex","SOLUSD",1741560021964,20.0,127.66,127.6,8.1]
["bitfinex","SOLUSD",1741560022153,38.39306848,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1741560023172,58.39306848,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1741560023866,20.0,127.65,127.61,57.18487891]
["bitfinex","SOLUSD",1741560024364,38.39306848,127.66,127.61,18.79181043]
["bitfinex","SOLUSD",1741560024569,27.4143,127.67,127.63,0.14216157]
["bitfinex","SOLUSD",1741560024970,27.4143,127.67,127.63,38.53523005]
["bitfinex","SOLUSD",1741560025269,19.5817,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1741560025467,82.4,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1741560025680,120.79306848,127.66,127.64,8.08]
["bitfinex","SOLUSD",1741560025875,190.19306848,127.66,127.64,8.08]
["bitfinex","SOLUSD",1741560026049,190.19306848,127.66,127.58,18.64964886]
["bitfinex","SOLUSD",1741560026050,190.19306848,127.65,127.58,18.64964886]
["bitfinex","SOLUSD",1741560026373,38.39306848,127.62,127.59,8.08]
["bitfinex","SOLUSD",1741560026677,151.8,127.61,127.59,8.08]
["bitfinex","SOLUSD",1741560027046,151.8,127.6,127.59,8.08]
["bitfinex","SOLUSD",1741560027244,159.6369,127.6,127.59,8.08]
["bitfinex","SOLUSD",1741560027657,159.6369,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741560027858,159.6369,127.6,127.59,8.24216157]
["bitfinex","SOLUSD",1741560028070,151.8,127.6,127.59,8.24216157]
["bitfinex","SOLUSD",1741560028272,151.8,127.6,127.59,65.28487891]
["bitfinex","SOLUSD",1741560030452,82.4,127.6,127.59,67.28477891]
["bitfinex","SOLUSD",1741560037480,44.19525634,127.6,127.59,67.28477891]
["bitfinex","SOLUSD",1741560041380,44.19525634,127.6,127.59,59.18477891]
["bitfinex","SOLUSD",1741560041586,44.19525634,127.6,127.59,65.18487891]
["bitfinex","SOLUSD",1741560041787,44.19525634,127.6,127.59,57.18487891]
["bitfinex","SOLUSD",1741560041993,44.19525634,127.6,127.59,65.18487891]
["bitfinex","SOLUSD",1741560042188,44.19525634,127.6,127.59,18.79181043]
["bitfinex","SOLUSD",1741560042493,35.3,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1741560042692,35.3,127.62,127.61,26.79181043]
["bitfinex","SOLUSD",1741560042866,35.3,127.62,127.61,18.79181043]
["bitfinex","SOLUSD",1741560043070,35.3,127.62,127.61,26.79181043]
["bitfinex","SOLUSD",1741560044896,7.8351,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560045597,7.8345,127.64,127.62,18.79181043]
["bitfinex","SOLUSD",1741560045800,7.8345,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560045970,38.39306848,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560046172,1.642,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1741560046369,38.39306848,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741560046776,26.2942,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741560046985,66.31956848,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741560047173,66.31956848,127.57,127.5,186.68]
["bitfinex","SOLUSD",1741560047174,72.51431329,127.57,127.5,186.68]
["bitfinex","SOLUSD",1741560047503,38.39306848,127.53,127.5,186.68]
["bitfinex","SOLUSD",1741560047688,46.23426848,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741560047865,19.6005,127.55,127.49,57.10571734]
["bitfinex","SOLUSD",1741560047866,38.39306848,127.54,127.49,57.10571734]
["bitfinex","SOLUSD",1741560048069,38.39306848,127.53,127.49,18.71264886]
["bitfinex","SOLUSD",1741560048270,38.39306848,127.53,127.51,7.96]
["bitfinex","SOLUSD",1741560049196,38.39306848,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560049900,46.23426848,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560050073,7.8412,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560050276,38.39306848,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741560050476,46.23386848,127.54,127.52,0.20516157]
["bitfinex","SOLUSD",1741560053274,7.8408,127.54,127.52,0.20516157]
["bitfinex","SOLUSD",1741560053474,46.23316848,127.55,127.52,0.20516157]
["bitfinex","SOLUSD",1741560053790,38.39306848,127.56,127.52,0.20516157]
["bitfinex","SOLUSD",1741560053994,38.39306848,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741560053995,117.7,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741560054174,156.09306848,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741560054373,163.93306848,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741560055503,74.25483843,127.51,127.5,38.39306848]
["bitfinex","SOLUSD",1741560055692,46.23306848,127.55,127.51,7.94]
["bitfinex","SOLUSD",1741560055896,110.5,127.54,127.51,7.94]
["bitfinex","SOLUSD",1741560056097,148.89306848,127.54,127.51,7.94]
["bitfinex","SOLUSD",1741560056277,46.23426848,127.53,127.51,7.94]
["bitfinex","SOLUSD",1741560056472,110.5,127.54,127.49,38.45606848]
["bitfinex","SOLUSD",1741560056473,156.73396848,127.54,127.49,38.45606848]
["bitfinex","SOLUSD",1741560056778,156.73396848,127.54,127.5,7.94]
["bitfinex","SOLUSD",1741560057405,156.73396848,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741560058105,148.89306848,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741560058790,148.89306848,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741560059125,110.5,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741560060685,110.5,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741560060890,46.23376848,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741560061807,82.19483843,127.51,127.5,46.33306848]
["bitfinex","SOLUSD",1741560062006,7.8416,127.53,127.5,7.94]
["bitfinex","SOLUSD",1741560062918,7.8416,127.53,127.5,46.33306848]
["bitfinex","SOLUSD",1741560063406,7.8406,127.54,127.5,46.33306848]
["bitfinex","SOLUSD",1741560063610,27.9,127.53,127.5,46.33306848]
["bitfinex","SOLUSD",1741560063810,27.9,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560065500,35.7416,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560066912,27.9,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1741560067119,7.8416,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560067706,27.9,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1741560071717,27.9,127.52,127.51,42.84755902]
["bitfinex","SOLUSD",1741560072123,27.9,127.52,127.51,50.64755902]
["bitfinex","SOLUSD",1741560072321,27.9,127.52,127.51,26.59181043]
["bitfinex","SOLUSD",1741560072627,0.03,127.53,127.52,20.79171043]
["bitfinex","SOLUSD",1741560072810,31.92694859,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741560073007,24.05574859,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741560073219,6.4273,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741560073412,24.05574859,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741560073625,31.90064859,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741560076326,46.38715879,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741560078515,82.337,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741560078918,82.337,127.44,127.43,57.39706922]
["bitfinex","SOLUSD",1741560079313,82.337,127.44,127.43,65.19706922]
["bitfinex","SOLUSD",1741560081708,82.337,127.44,127.43,67.19696922]
["bitfinex","SOLUSD",1741560081915,82.337,127.44,127.43,59.39696922]
["bitfinex","SOLUSD",1741560082115,82.337,127.44,127.43,67.19696922]
["bitfinex","SOLUSD",1741560082625,82.337,127.44,127.43,65.19706922]
["bitfinex","SOLUSD",1741560084431,82.337,127.44,127.43,67.19696922]
["bitfinex","SOLUSD",1741560086541,82.337,127.44,127.43,26.65481043]
["bitfinex","SOLUSD",1741560086709,82.337,127.44,127.43,67.19696922]
["bitfinex","SOLUSD",1741560087229,82.4,127.47,127.46,2.14206157]
["bitfinex","SOLUSD",1741560087415,82.4,127.47,127.46,59.33396922]
["bitfinex","SOLUSD",1741560087731,0.063,127.47,127.46,20.79171043]
["bitfinex","SOLUSD",1741560088033,0.063,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560088715,38.60525879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560089034,0.063,127.47,127.46,57.33406922]
["bitfinex","SOLUSD",1741560089215,38.60525879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560089636,0.063,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560089834,38.60525879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560090242,0.063,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560090549,38.60525879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560090726,7.9079,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560090925,46.45015879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560091738,7.9079,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560092435,46.45015879,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560093142,74.45783843,127.45,127.43,18.71264886]
["bitfinex","SOLUSD",1741560093341,95.25783843,127.44,127.43,26.53264886]
["bitfinex","SOLUSD",1741560094142,20.8,127.46,127.43,26.53264886]
["bitfinex","SOLUSD",1741560095153,7.8462,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741560099842,7.8455,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741560100046,31.92753218,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741560100350,24.08203218,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741560100556,31.92753218,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741560100761,24.08203218,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741560100917,56.11670495,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741560101117,24.08203218,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741560101946,24.08203218,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741560101947,24.08203218,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741560102241,24.08203218,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741560102460,20.0,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741560102752,24.08203218,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741560103119,106.48203218,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741560103538,82.4,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741560103746,24.08203218,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741560103950,24.08203218,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741560104239,7.8492,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741560105847,31.93123218,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741560107452,82.274,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741560107627,31.93123218,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741560107827,24.08203218,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741560108952,24.08203218,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741560109251,24.08203218,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741560111032,31.93313218,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741560112463,31.93313218,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741560112637,82.06873843,127.33,127.32,187.003]
["bitfinex","SOLUSD",1741560113756,82.06873843,127.33,127.32,211.08503218]
["bitfinex","SOLUSD",1741560113952,7.8511,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741560114254,7.8511,127.37,127.33,42.73168104]
["bitfinex","SOLUSD",1741560114657,7.8511,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1741560115053,1.5692,127.39,127.34,24.22419375]
["bitfinex","SOLUSD",1741560115353,7.8505,127.38,127.34,24.22419375]
["bitfinex","SOLUSD",1741560116150,43.70663218,127.4,127.34,24.22419375]
["bitfinex","SOLUSD",1741560116151,24.08203218,127.4,127.35,42.73168104]
["bitfinex","SOLUSD",1741560116349,7.7485,127.42,127.35,42.73168104]
["bitfinex","SOLUSD",1741560116350,7.8486,127.41,127.38,24.22419375]
["bitfinex","SOLUSD",1741560116537,7.8474,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741560116739,20.3,127.42,127.41,32.02419375]
["bitfinex","SOLUSD",1741560117147,20.3,127.43,127.41,50.67384261]
["bitfinex","SOLUSD",1741560117345,20.3,127.43,127.42,24.22419375]
["bitfinex","SOLUSD",1741560118954,20.363,127.47,127.43,20.79171043]
["bitfinex","SOLUSD",1741560119177,20.363,127.47,127.46,24.22419375]
["bitfinex","SOLUSD",1741560119465,20.363,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560119762,20.363,127.47,127.46,32.02419375]
["bitfinex","SOLUSD",1741560120336,20.363,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560120841,28.2079,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560121684,20.363,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560121969,52.28993218,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560122975,28.2079,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560123277,7.9079,127.47,127.46,7.94216157]
["bitfinex","SOLUSD",1741560123777,7.9079,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560123954,90.82723218,127.47,127.42,187.04]
["bitfinex","SOLUSD",1741560124148,24.08203218,127.45,127.43,7.8]
["bitfinex","SOLUSD",1741560125077,51.60233218,127.47,127.43,7.8]
["bitfinex","SOLUSD",1741560126059,27.5203,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1741560126260,27.5203,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560126261,7.9079,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560126446,7.9079,127.47,127.44,42.87384261]
["bitfinex","SOLUSD",1741560126654,7.9079,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560127151,0.063,127.47,127.46,18.79181043]
["bitfinex","SOLUSD",1741560127356,0.063,127.47,127.46,42.87384261]
["bitfinex","SOLUSD",1741560130656,0.063,127.47,127.46,44.87374261]
["bitfinex","SOLUSD",1741560131951,82.4,127.5,127.49,40.79171043]
["bitfinex","SOLUSD",1741560132163,0.03,127.53,127.52,18.79181043]
["bitfinex","SOLUSD",1741560132480,0.03,127.53,127.52,229.79384261]
["bitfinex","SOLUSD",1741560132771,7.8712,127.53,127.52,187.06216157]
["bitfinex","SOLUSD",1741560133678,7.8712,127.53,127.52,194.86216157]
["bitfinex","SOLUSD",1741560133864,31.95323218,127.53,127.5,7.8]
["bitfinex","SOLUSD",1741560134065,24.08203218,127.51,127.5,7.8]
["bitfinex","SOLUSD",1741560134470,7.8712,127.53,127.5,7.8]
["bitfinex","SOLUSD",1741560134660,0.03,127.53,127.5,31.88203218]
["bitfinex","SOLUSD",1741560135684,82.4,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741560135857,82.4,127.52,127.51,44.87374261]
["bitfinex","SOLUSD",1741560136058,0.03,127.53,127.52,20.79171043]
["bitfinex","SOLUSD",1741560136858,0.03,127.53,127.52,44.87374261]
["bitfinex","SOLUSD",1741560137778,0.03,127.53,127.52,42.87384261]
["bitfinex","SOLUSD",1741560138375,0.03,127.53,127.52,50.65384261]
["bitfinex","SOLUSD",1741560138578,82.43,127.53,127.52,7.92216157]
["bitfinex","SOLUSD",1741560138966,90.2712,127.53,127.52,7.92216157]
["bitfinex","SOLUSD",1741560139366,82.43,127.53,127.52,50.65384261]
["bitfinex","SOLUSD",1741560139765,0.03,127.53,127.52,52.65374261]
["bitfinex","SOLUSD",1741560140367,0.03,127.53,127.52,67.02449254]
["bitfinex","SOLUSD",1741560141085,0.03,127.53,127.52,118.45844127]
["bitfinex","SOLUSD",1741560141302,82.4,127.63,127.59,18.79181043]
["bitfinex","SOLUSD",1741560141489,82.4,127.63,127.59,253.84449254]
["bitfinex","SOLUSD",1741560142262,102.7,127.65,127.59,253.84449254]
["bitfinex","SOLUSD",1741560142589,0.03,127.66,127.63,18.79181043]
["bitfinex","SOLUSD",1741560142897,0.03,127.66,127.63,57.24459254]
["bitfinex","SOLUSD",1741560144298,0.03,127.66,127.63,59.24449254]
["bitfinex","SOLUSD",1741560146076,0.03,127.66,127.63,57.24459254]
["bitfinex","SOLUSD",1741560146891,0.03,127.66,127.63,59.24449254]
["bitfinex","SOLUSD",1741560147897,0.03,127.66,127.65,97.40741043]
["bitfinex","SOLUSD",1741560148100,0.03,127.68,127.67,97.69727465]
["bitfinex","SOLUSD",1741560148396,0.03,127.68,127.67,59.24449254]
["bitfinex","SOLUSD",1741560148586,0.03,127.68,127.67,97.69727465]
["bitfinex","SOLUSD",1741560148895,0.03,127.69,127.68,22.29751043]
["bitfinex","SOLUSD",1741560149067,0.03,127.69,127.68,58.75039254]
["bitfinex","SOLUSD",1741560149270,0.03,127.69,127.68,97.20317465]
["bitfinex","SOLUSD",1741560149571,0.03,127.69,127.68,99.20307465]
["bitfinex","SOLUSD",1741560150681,0.03,127.69,127.68,97.20317465]
["bitfinex","SOLUSD",1741560150894,0.03,127.69,127.68,95.69737465]
["bitfinex","SOLUSD",1741560151094,0.03,127.69,127.68,97.69727465]
["bitfinex","SOLUSD",1741560153487,0.03,127.69,127.68,245.84449254]
["bitfinex","SOLUSD",1741560154297,0.03,127.69,127.68,284.29727465]
["bitfinex","SOLUSD",1741560154799,0.03,127.69,127.68,251.62459254]
["bitfinex","SOLUSD",1741560155391,0.03,127.69,127.68,186.74216157]
["bitfinex","SOLUSD",1741560155582,0.03,127.69,127.68,194.54216157]
["bitfinex","SOLUSD",1741560156198,38.48278211,127.69,127.61,225.01278211]
["bitfinex","SOLUSD",1741560156396,102.7,127.68,127.64,7.82]
["bitfinex","SOLUSD",1741560156571,141.15278211,127.67,127.64,7.82]
["bitfinex","SOLUSD",1741560157273,38.45278211,127.65,127.63,7.82]
["bitfinex","SOLUSD",1741560157516,7.8345,127.64,127.63,7.82]
["bitfinex","SOLUSD",1741560157691,28.1345,127.64,127.63,7.82]
["bitfinex","SOLUSD",1741560158092,28.1345,127.64,127.63,7.96216157]
["bitfinex","SOLUSD",1741560159391,28.1345,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560159392,66.58728211,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560160300,28.1345,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560160609,66.58728211,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560161292,28.1345,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1741560162181,82.4,127.63,127.62,57.24459254]
["bitfinex","SOLUSD",1741560165983,90.2351,127.63,127.62,57.27459254]
["bitfinex","SOLUSD",1741560166182,90.2351,127.63,127.62,18.82181043]
["bitfinex","SOLUSD",1741560166399,82.4,127.63,127.62,18.82181043]
["bitfinex","SOLUSD",1741560167107,82.4,127.63,127.62,57.27459254]
["bitfinex","SOLUSD",1741560167714,28.1347,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560168791,28.1347,127.64,127.62,7.95216157]
["bitfinex","SOLUSD",1741560169120,102.7,127.63,127.62,0.17216157]
["bitfinex","SOLUSD",1741560169907,110.5351,127.63,127.62,0.17216157]
["bitfinex","SOLUSD",1741560172491,102.7,127.63,127.62,38.5937644]
["bitfinex","SOLUSD",1741560172889,102.7,127.67,127.64,18.79181043]
["bitfinex","SOLUSD",1741560173194,0.03,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1741560173195,28.1614,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1741560173387,7.8614,127.69,127.68,58.5637644]
["bitfinex","SOLUSD",1741560173699,0.03,127.69,127.68,58.5637644]
["bitfinex","SOLUSD",1741560173899,0.03,127.69,127.68,77.21341326]
["bitfinex","SOLUSD",1741560174611,0.03,127.69,127.68,79.21331326]
["bitfinex","SOLUSD",1741560174992,0.03,127.69,127.68,77.21341326]
["bitfinex","SOLUSD",1741560175599,0.03,127.69,127.68,115.63501609]
["bitfinex","SOLUSD",1741560175801,0.03,127.69,127.68,77.21341326]
["bitfinex","SOLUSD",1741560176194,0.03,127.69,127.68,58.5637644]
["bitfinex","SOLUSD",1741560176409,0.03,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1741560177311,0.03,127.69,127.68,58.5637644]
["bitfinex","SOLUSD",1741560177615,0.03,127.69,127.68,58.5937644]
["bitfinex","SOLUSD",1741560178492,0.03,127.69,127.68,0.17216157]
["bitfinex","SOLUSD",1741560180116,0.03,127.69,127.68,38.5937644]
["bitfinex","SOLUSD",1741560183105,0.03,127.69,127.68,0.17216157]
["bitfinex","SOLUSD",1741560183711,20.3,127.68,127.62,38.45160283]
["bitfinex","SOLUSD",1741560183914,28.1326,127.67,127.62,46.23160283]
["bitfinex","SOLUSD",1741560184116,58.72160283,127.66,127.63,0.14216157]
["bitfinex","SOLUSD",1741560184294,40.08330283,127.65,127.63,0.14216157]
["bitfinex","SOLUSD",1741560184494,20.3,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560185216,20.3,127.63,127.62,0.17216157]
["bitfinex","SOLUSD",1741560185595,1.6617,127.65,127.62,0.17216157]
["bitfinex","SOLUSD",1741560185995,7.8345,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560186417,46.25610283,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560187225,38.42160283,127.63,127.62,0.17216157]
["bitfinex","SOLUSD",1741560187406,46.25610283,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560187597,7.8345,127.64,127.62,0.17216157]
["bitfinex","SOLUSD",1741560188725,82.4,127.64,127.63,46.3437644]
["bitfinex","SOLUSD",1741560189201,82.4,127.64,127.63,64.99341326]
["bitfinex","SOLUSD",1741560189410,0.063,127.64,127.63,64.99341326]
["bitfinex","SOLUSD",1741560190198,0.063,127.64,127.63,7.92216157]
["bitfinex","SOLUSD",1741560192021,0.063,127.64,127.63,0.14216157]
["bitfinex","SOLUSD",1741560192208,7.8975,127.64,127.63,0.14216157]
["bitfinex","SOLUSD",1741560194218,0.063,127.64,127.63,0.14216157]
["bitfinex","SOLUSD",1741560199630,38.48460283,127.64,127.62,0.03]
["bitfinex","SOLUSD",1741560199812,38.48460283,127.64,127.61,186.56]
["bitfinex","SOLUSD",1741560200009,38.42160283,127.62,127.56,38.42160283]
["bitfinex","SOLUSD",1741560200227,38.42160283,127.62,127.55,12.3642466]
["bitfinex","SOLUSD",1741560200228,20.3,127.61,127.55,12.3642466]
["bitfinex","SOLUSD",1741560200432,24.03061003,127.6,127.55,36.39485663]
["bitfinex","SOLUSD",1741560200735,27.4316,127.59,127.55,12.3642466]
["bitfinex","SOLUSD",1741560201032,20.3,127.58,127.55,12.3642466]
["bitfinex","SOLUSD",1741560201333,20.3,127.58,127.55,0.03]
["bitfinex","SOLUSD",1741560201831,20.3,127.58,127.55,0.17216157]
["bitfinex","SOLUSD",1741560202022,20.3,127.58,127.55,24.2027716]
["bitfinex","SOLUSD",1741560202332,20.3,127.58,127.55,38.62095388]
["bitfinex","SOLUSD",1741560202535,20.3,127.58,127.55,46.40095388]
["bitfinex","SOLUSD",1741560202721,7.8388,127.57,127.55,46.40095388]
["bitfinex","SOLUSD",1741560204132,20.3,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741560204333,20.3,127.58,127.57,38.59095388]
["bitfinex","SOLUSD",1741560205322,20.3,127.58,127.57,38.44879231]
["bitfinex","SOLUSD",1741560205640,28.1382,127.58,127.57,38.59095388]
["bitfinex","SOLUSD",1741560205832,90.2382,127.58,127.57,38.59095388]
["bitfinex","SOLUSD",1741560206038,90.2382,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741560207533,82.4,127.58,127.57,38.59095388]
["bitfinex","SOLUSD",1741560208624,82.4,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1741560208833,82.4,127.6,127.59,38.59095388]
["bitfinex","SOLUSD",1741560209441,19.6508,127.64,127.59,38.59095388]
["bitfinex","SOLUSD",1741560209442,82.4,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560209737,82.4,127.63,127.62,46.37095388]
["bitfinex","SOLUSD",1741560209938,82.4,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560210250,90.2351,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560213822,82.4,127.63,127.62,46.37095388]
["bitfinex","SOLUSD",1741560215538,90.2351,127.63,127.62,46.37095388]
["bitfinex","SOLUSD",1741560215737,82.4,127.63,127.62,46.37095388]
["bitfinex","SOLUSD",1741560217544,82.4,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560217545,90.2351,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560218741,86.17169231,127.63,127.6,0.17216157]
["bitfinex","SOLUSD",1741560218920,102.7,127.62,127.6,0.17216157]
["bitfinex","SOLUSD",1741560220125,7.8363,127.61,127.6,0.17216157]
["bitfinex","SOLUSD",1741560221452,7.8363,127.61,127.6,38.62095388]
["bitfinex","SOLUSD",1741560222419,7.8363,127.61,127.6,24.18399367]
["bitfinex","SOLUSD",1741560224263,90.2363,127.61,127.6,24.18399367]
["bitfinex","SOLUSD",1741560225745,90.2363,127.61,127.6,0.17216157]
["bitfinex","SOLUSD",1741560225935,90.2363,127.61,127.6,44.18399367]
["bitfinex","SOLUSD",1741560227754,39.9508,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741560227755,110.5981,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741560227944,110.5981,127.63,127.62,31.93399367]
["bitfinex","SOLUSD",1741560228451,110.5981,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560229134,90.2981,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560229843,90.2981,127.63,127.62,31.93399367]
["bitfinex","SOLUSD",1741560230034,90.2981,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560234341,90.2981,127.63,127.62,31.93399367]
["bitfinex","SOLUSD",1741560234656,90.2981,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560234833,90.2981,127.63,127.62,31.93399367]
["bitfinex","SOLUSD",1741560235035,90.2981,127.63,127.62,7.92216157]
["bitfinex","SOLUSD",1741560236263,90.2981,127.63,127.62,31.93399367]
["bitfinex","SOLUSD",1741560236955,90.2981,127.63,127.62,50.58364253]
["bitfinex","SOLUSD",1741560237155,28.1981,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560237360,52.2099321,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560237561,28.1981,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741560237855,52.2099321,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741560238056,20.3,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741560238261,82.37,127.6,127.57,4.66e-05]
["bitfinex","SOLUSD",1741560238554,82.37,127.6,127.51,9.602e-05]
["bitfinex","SOLUSD",1741560238555,20.0,127.53,127.51,9.602e-05]
["bitfinex","SOLUSD",1741560238740,102.67,127.52,127.5,9.602e-05]
["bitfinex","SOLUSD",1741560238944,8.2091,127.5,127.48,32.61357565]
["bitfinex","SOLUSD",1741560239140,102.67,127.49,127.48,7.565e-05]
["bitfinex","SOLUSD",1741560239538,126.6818321,127.49,127.47,7.565e-05]
["bitfinex","SOLUSD",1741560239742,7.8443,127.48,127.47,7.565e-05]
["bitfinex","SOLUSD",1741560240335,102.67,127.47,127.45,8.78e-06]
["bitfinex","SOLUSD",1741560240558,102.67,127.46,127.45,8.78e-06]
["bitfinex","SOLUSD",1741560241463,126.6818321,127.46,127.45,8.78e-06]
["bitfinex","SOLUSD",1741560241673,102.67,127.46,127.45,8.78e-06]
["bitfinex","SOLUSD",1741560241845,110.5155,127.46,127.45,8.78e-06]
["bitfinex","SOLUSD",1741560242046,110.5155,127.46,127.43,7.78]
["bitfinex","SOLUSD",1741560242360,110.5155,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741560242743,110.5155,127.46,127.45,24.15399367]
["bitfinex","SOLUSD",1741560242959,110.5155,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741560243165,154.1412321,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741560243365,24.0118321,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560243566,102.67,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560243865,7.8474,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560246665,31.8592321,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560248772,38.3369321,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741560248948,18.64964886,127.42,127.35,0.17216157]
["bitfinex","SOLUSD",1741560249144,24.0118321,127.37,127.35,0.17216157]
["bitfinex","SOLUSD",1741560249548,1.47214332,127.41,127.35,0.03]
["bitfinex","SOLUSD",1741560249549,24.0118321,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741560251169,7.8517,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741560252780,20.3,127.37,127.35,24.18399367]
["bitfinex","SOLUSD",1741560252954,20.3,127.37,127.35,31.96399367]
["bitfinex","SOLUSD",1741560253754,20.3,127.37,127.36,24.15399367]
["bitfinex","SOLUSD",1741560254363,20.3,127.37,127.36,38.70645763]
["bitfinex","SOLUSD",1741560254764,28.1482,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1741560254967,20.3,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1741560255163,28.1482,127.42,127.4,7.92216157]
["bitfinex","SOLUSD",1741560255364,20.3,127.42,127.4,7.92216157]
["bitfinex","SOLUSD",1741560255777,20.3,127.42,127.4,46.48645763]
["bitfinex","SOLUSD",1741560255959,20.3,127.42,127.41,38.70645763]
["bitfinex","SOLUSD",1741560256356,28.148,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741560257059,46.41229606,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741560257276,46.41229606,127.42,127.4,7.78]
["bitfinex","SOLUSD",1741560257479,38.56429606,127.41,127.4,7.78]
["bitfinex","SOLUSD",1741560257775,7.848,127.42,127.4,7.78]
["bitfinex","SOLUSD",1741560257983,46.41229606,127.42,127.4,7.78]
["bitfinex","SOLUSD",1741560258161,38.56429606,127.41,127.4,7.78]
["bitfinex","SOLUSD",1741560258559,7.848,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741560260072,18.64964886,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741560260073,38.56429606,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741560260399,28.1468,127.44,127.41,38.70645763]
["bitfinex","SOLUSD",1741560261075,28.1468,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1741560265794,90.2477,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741560266277,82.4,127.43,127.41,38.70645763]
["bitfinex","SOLUSD",1741560266603,82.4,127.43,127.42,38.70645763]
["bitfinex","SOLUSD",1741560266893,90.2474,127.43,127.42,38.70645763]
["bitfinex","SOLUSD",1741560267481,82.4,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560270195,90.2474,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560271091,7.8474,127.43,127.42,6.157e-05]
["bitfinex","SOLUSD",1741560271292,102.7,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741560271495,141.26429606,127.41,127.35,0.03]
["bitfinex","SOLUSD",1741560271698,38.56429606,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741560271873,102.7,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741560272083,102.7,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1741560272276,102.6999,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741560273387,102.6999,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741560273575,141.26419606,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741560274209,149.11649606,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1741560274699,46.41659606,127.35,127.33,0.0001]
["bitfinex","SOLUSD",1741560275104,7.8523,127.35,127.33,0.0001]
["bitfinex","SOLUSD",1741560277681,102.7,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560278306,110.5529,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560281383,90.2529,127.34,127.33,24.11955094]
["bitfinex","SOLUSD",1741560281588,82.4,127.34,127.33,44.26171251]
["bitfinex","SOLUSD",1741560282611,90.2507,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1741560282786,82.4,127.38,127.37,24.26161251]
["bitfinex","SOLUSD",1741560283112,82.4,127.38,127.37,32.04161251]
["bitfinex","SOLUSD",1741560283816,102.65685094,127.43,127.39,20.14216157]
["bitfinex","SOLUSD",1741560283817,82.4,127.4,127.39,20.14216157]
["bitfinex","SOLUSD",1741560284004,82.4,127.4,127.39,44.26161251]
["bitfinex","SOLUSD",1741560284185,82.4,127.4,127.39,7.78]
["bitfinex","SOLUSD",1741560284186,90.2492,127.4,127.39,7.78]
["bitfinex","SOLUSD",1741560284680,90.2492,127.4,127.39,7.92216157]
["bitfinex","SOLUSD",1741560289705,82.4,127.42,127.39,32.04161251]
["bitfinex","SOLUSD",1741560289893,7.8488,127.41,127.39,32.04161251]
["bitfinex","SOLUSD",1741560290590,7.8488,127.41,127.4,24.11945094]
["bitfinex","SOLUSD",1741560290822,7.8488,127.41,127.39,32.04161251]
["bitfinex","SOLUSD",1741560292608,7.8488,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1741560292919,90.2483,127.42,127.4,24.26161251]
["bitfinex","SOLUSD",1741560293809,90.2483,127.42,127.41,24.26161251]
["bitfinex","SOLUSD",1741560294918,82.4,127.42,127.41,24.26161251]
["bitfinex","SOLUSD",1741560295315,7.9106,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560295520,0.063,127.43,127.42,44.26161251]
["bitfinex","SOLUSD",1741560297202,0.063,127.43,127.42,20.14216157]
["bitfinex","SOLUSD",1741560297523,0.063,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560297720,0.063,127.43,127.42,24.26161251]
["bitfinex","SOLUSD",1741560299023,0.063,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560299330,0.063,127.43,127.42,24.26161251]
["bitfinex","SOLUSD",1741560301220,0.063,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741560301414,24.18245094,127.43,127.4,194.74]
["bitfinex","SOLUSD",1741560301914,24.18245094,127.43,127.42,62.7690998]
["bitfinex","SOLUSD",1741560301915,0.063,127.43,127.42,62.7690998]
["bitfinex","SOLUSD",1741560302828,0.063,127.43,127.42,38.64964886]
["bitfinex","SOLUSD",1741560303035,0.063,127.43,127.42,62.7690998]
["bitfinex","SOLUSD",1741560303531,0.063,127.43,127.42,62.91126137]
["bitfinex","SOLUSD",1741560303715,0.063,127.43,127.42,94.91116137]
["bitfinex","SOLUSD",1741560303911,0.063,127.43,127.42,44.91116137]
["bitfinex","SOLUSD",1741560304721,0.063,127.43,127.42,42.91126137]
["bitfinex","SOLUSD",1741560304905,0.063,127.43,127.42,32.04161251]
["bitfinex","SOLUSD",1741560305107,0.063,127.43,127.42,7.92216157]
["bitfinex","SOLUSD",1741560305506,0.063,127.43,127.42,32.04161251]
["bitfinex","SOLUSD",1741560307416,0.063,127.43,127.42,50.69126137]
["bitfinex","SOLUSD",1741560309309,0.063,127.43,127.42,52.69116137]
["bitfinex","SOLUSD",1741560311012,0.063,127.43,127.42,59.08232648]
["bitfinex","SOLUSD",1741560313734,0.063,127.43,127.42,50.69126137]
["bitfinex","SOLUSD",1741560313934,0.063,127.43,127.42,26.57181043]
["bitfinex","SOLUSD",1741560314235,0.063,127.43,127.42,52.69116137]
["bitfinex","SOLUSD",1741560314612,0.063,127.43,127.42,50.69126137]
["bitfinex","SOLUSD",1741560315334,0.063,127.43,127.42,26.57181043]
["bitfinex","SOLUSD",1741560315515,0.063,127.43,127.42,50.69126137]
["bitfinex","SOLUSD",1741560317536,0.063,127.43,127.42,52.69116137]
["bitfinex","SOLUSD",1741560317713,0.063,127.43,127.42,50.69126137]
["bitfinex","SOLUSD",1741560317913,0.063,127.43,127.42,52.69116137]
["bitfinex","SOLUSD",1741560318229,0.063,127.43,127.42,239.57116137]
["bitfinex","SOLUSD",1741560319435,0.063,127.43,127.42,237.57126137]
["bitfinex","SOLUSD",1741560319937,0.063,127.43,127.42,239.60116137]
["bitfinex","SOLUSD",1741560320239,0.063,127.43,127.42,237.60126137]
["bitfinex","SOLUSD",1741560321216,0.063,127.48,127.47,20.14216157]
["bitfinex","SOLUSD",1741560321416,0.063,127.48,127.47,70.69126137]
["bitfinex","SOLUSD",1741560322442,0.063,127.48,127.47,72.69116137]
["bitfinex","SOLUSD",1741560323522,0.063,127.53,127.48,1.9999]
["bitfinex","SOLUSD",1741560323730,0.063,127.53,127.52,24.26161251]
["bitfinex","SOLUSD",1741560323929,0.063,127.53,127.52,32.04161251]
["bitfinex","SOLUSD",1741560324334,0.063,127.53,127.52,237.55126137]
["bitfinex","SOLUSD",1741560324531,1.6252,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741560324841,0.063,127.57,127.56,24.26161251]
["bitfinex","SOLUSD",1741560325426,0.063,127.57,127.56,42.91126137]
["bitfinex","SOLUSD",1741560326644,0.063,127.57,127.56,20.14216157]
["bitfinex","SOLUSD",1741560327224,0.063,127.57,127.56,44.26161251]
["bitfinex","SOLUSD",1741560330927,0.063,127.57,127.56,52.02161251]
["bitfinex","SOLUSD",1741560331246,0.063,127.57,127.56,27.90216157]
["bitfinex","SOLUSD",1741560333041,0.063,127.57,127.56,7.90216157]
["bitfinex","SOLUSD",1741560333244,0.063,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741560333451,110.9002,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741560333656,24.11945094,127.55,127.53,0.14216157]
["bitfinex","SOLUSD",1741560333831,24.11945094,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741560334030,24.11945094,127.52,127.5,0.14216157]
["bitfinex","SOLUSD",1741560334845,82.4,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560335031,82.4,127.53,127.5,24.26161251]
["bitfinex","SOLUSD",1741560335227,90.2413,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560335644,82.4,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560336247,24.11945094,127.52,127.5,0.14216157]
["bitfinex","SOLUSD",1741560336652,7.6091,127.5,127.49,7.76]
["bitfinex","SOLUSD",1741560337456,7.6091,127.5,127.49,7.90216157]
["bitfinex","SOLUSD",1741560337767,1.5835,127.5,127.49,7.90216157]
["bitfinex","SOLUSD",1741560338851,90.2425,127.51,127.49,7.90216157]
["bitfinex","SOLUSD",1741560339360,82.4,127.51,127.49,7.90216157]
["bitfinex","SOLUSD",1741560340761,7.5266,127.53,127.5,24.26161251]
["bitfinex","SOLUSD",1741560340971,1.501,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741560341145,1.501,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560341343,9.3423,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560341556,1.501,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560341971,1.501,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560342157,9.3424,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560342746,33.46185094,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741560342969,102.7,127.52,127.47,24.11945094]
["bitfinex","SOLUSD",1741560343265,82.4,127.51,127.5,0.03]
["bitfinex","SOLUSD",1741560344575,90.2425,127.51,127.5,0.03]
["bitfinex","SOLUSD",1741560347061,82.4,127.51,127.5,0.03]
["bitfinex","SOLUSD",1741560350278,82.4,127.51,127.5,0.17216157]
["bitfinex","SOLUSD",1741560350449,82.4,127.51,127.5,24.29161251]
["bitfinex","SOLUSD",1741560351652,82.4,127.51,127.5,0.17216157]
["bitfinex","SOLUSD",1741560352071,7.8413,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741560352447,82.4,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741560352678,90.2407,127.54,127.5,0.17216157]
["bitfinex","SOLUSD",1741560353071,24.11945094,127.53,127.5,0.17216157]
["bitfinex","SOLUSD",1741560353252,24.11945094,127.52,127.5,0.03]
["bitfinex","SOLUSD",1741560353449,24.11945094,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1741560354461,90.2425,127.51,127.5,0.03]
["bitfinex","SOLUSD",1741560354664,40.18265094,127.51,127.5,0.03]
["bitfinex","SOLUSD",1741560354866,59.78895094,127.51,127.43,0.14216157]
["bitfinex","SOLUSD",1741560355179,24.11945094,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741560355977,24.11945094,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741560356275,24.11945094,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741560356458,37.14064155,127.51,127.45,24.26161251]
["bitfinex","SOLUSD",1741560356459,40.18265094,127.51,127.45,24.26161251]
["bitfinex","SOLUSD",1741560356662,16.0632,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741560356975,16.0632,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741560357183,40.18265094,127.51,127.48,7.90216157]
["bitfinex","SOLUSD",1741560358058,8.2207,127.51,127.48,7.90216157]
["bitfinex","SOLUSD",1741560358884,82.4,127.5,127.48,7.90216157]
["bitfinex","SOLUSD",1741560360273,90.2435,127.5,127.48,7.90216157]
["bitfinex","SOLUSD",1741560360486,82.4,127.5,127.48,32.02161251]
["bitfinex","SOLUSD",1741560360690,90.2432,127.5,127.48,7.90216157]
["bitfinex","SOLUSD",1741560361583,128.29025241,127.49,127.42,0.17216157]
["bitfinex","SOLUSD",1741560361782,24.11945094,127.47,127.42,0.17216157]
["bitfinex","SOLUSD",1741560362276,106.51945094,127.46,127.42,0.17216157]
["bitfinex","SOLUSD",1741560362477,82.4,127.45,127.42,0.17216157]
["bitfinex","SOLUSD",1741560363278,83.942,127.45,127.42,0.17216157]
["bitfinex","SOLUSD",1741560363688,108.06145094,127.45,127.42,0.17216157]
["bitfinex","SOLUSD",1741560364673,83.942,127.45,127.42,0.17216157]
["bitfinex","SOLUSD",1741560364873,83.942,127.45,127.42,24.29161251]
["bitfinex","SOLUSD",1741560365363,82.4,127.45,127.42,24.29161251]
["bitfinex","SOLUSD",1741560365559,82.4,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741560365760,1.6569,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1741560365761,84.0569,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741560365982,84.0569,127.48,127.46,7.76]
["bitfinex","SOLUSD",1741560367083,0.063,127.5,127.47,24.26161251]
["bitfinex","SOLUSD",1741560367387,0.063,127.5,127.49,24.26161251]
["bitfinex","SOLUSD",1741560370989,0.063,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741560371174,0.063,127.5,127.46,7.76]
["bitfinex","SOLUSD",1741560371386,82.4,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741560371567,24.11945094,127.48,127.43,24.11945094]
["bitfinex","SOLUSD",1741560371896,24.11945094,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1741560371897,106.51945094,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1741560372194,24.11945094,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741560372371,44.41945094,127.46,127.42,0.17216157]
["bitfinex","SOLUSD",1741560372892,20.3,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741560373593,20.3,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741560373889,20.3,127.46,127.43,24.26161251]
["bitfinex","SOLUSD",1741560375675,82.4,127.47,127.43,24.26161251]
["bitfinex","SOLUSD",1741560378510,82.4,127.47,127.42,24.29161251]
["bitfinex","SOLUSD",1741560378708,82.4,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1741560379297,82.4,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1741560379807,82.4,127.47,127.46,7.76]
["bitfinex","SOLUSD",1741560387613,7.8443,127.48,127.47,0.14216157]
["bitfinex","SOLUSD",1741560388195,98.1363,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741560388605,90.2924,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741560389113,98.1362,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741560390111,98.1362,127.49,127.43,0.03]
["bitfinex","SOLUSD",1741560390112,128.29039619,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741560390310,102.7,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741560390611,126.81945094,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741560390786,24.11945094,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741560390993,24.11945094,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741560391313,106.51945094,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741560391692,82.4,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741560392009,115.93615094,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741560392215,117.4079165,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741560392393,84.2502163,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741560392593,84.2502163,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560392802,24.11945094,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560393696,31.96685094,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560396013,41.4812165,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560396322,24.11945094,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560397020,32.16255094,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560397200,8.0431,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560397802,40.00935094,127.44,127.42,0.17216157]
["bitfinex","SOLUSD",1741560398004,24.11945094,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560399916,40.00935094,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741560400117,64.54092393,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741560400318,18.64964886,127.42,127.36,0.03]
["bitfinex","SOLUSD",1741560400619,24.11945094,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741560400833,44.41945094,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741560400999,20.3,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741560401315,102.7,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741560402320,102.7,127.38,127.36,0.17216157]
["bitfinex","SOLUSD",1741560402616,82.4,127.39,127.36,32.05161251]
["bitfinex","SOLUSD",1741560402807,77.4,127.39,127.36,32.05161251]
["bitfinex","SOLUSD",1741560403921,77.4,127.39,127.36,7.93216157]
["bitfinex","SOLUSD",1741560404125,85.2499,127.39,127.36,7.93216157]
["bitfinex","SOLUSD",1741560404322,109.99148945,127.39,127.36,7.93216157]
["bitfinex","SOLUSD",1741560404498,76.55,127.39,127.36,7.93216157]
["bitfinex","SOLUSD",1741560404904,76.55,127.39,127.36,32.05161251]
["bitfinex","SOLUSD",1741560405103,76.55,127.39,127.38,24.11945094]
["bitfinex","SOLUSD",1741560405521,76.55,127.39,127.37,24.11945094]
["bitfinex","SOLUSD",1741560406323,76.55,127.39,127.38,24.26161251]
["bitfinex","SOLUSD",1741560406525,76.55,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741560406705,76.55,127.39,127.38,24.26161251]
["bitfinex","SOLUSD",1741560407408,76.55,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741560407609,76.55,127.39,127.38,24.26161251]
["bitfinex","SOLUSD",1741560407929,84.3999,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741560408124,84.3999,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741560408331,76.55,127.38,127.36,0.17216157]
["bitfinex","SOLUSD",1741560408928,76.55,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741560408929,91.65,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560409134,123.61465094,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560409434,99.4952,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560410132,93.3019,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560410327,101.153,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560410640,102.62548388,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560410852,101.153,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560411146,93.3019,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560412246,101.153,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560412818,93.3019,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560413031,91.65,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560413238,99.5011,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560414212,9.32359736,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560414429,33.4430483,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560414635,9.32359736,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560414833,7.8511,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741560416957,7.8511,127.37,127.33,0.0001]
["bitfinex","SOLUSD",1741560416958,20.0,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560417241,65.86095984,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560417447,72.33805984,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560417642,52.33805984,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560417947,29.56896004,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560418119,28.0959,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560418621,6.2226,127.37,127.33,0.0001]
["bitfinex","SOLUSD",1741560419022,33.44414138,127.36,127.33,0.0001]
["bitfinex","SOLUSD",1741560419936,24.11945094,127.35,127.33,0.0001]
["bitfinex","SOLUSD",1741560420128,33.44414138,127.36,127.33,0.0001]
["bitfinex","SOLUSD",1741560421730,24.11945094,127.35,127.33,0.0001]
["bitfinex","SOLUSD",1741560422046,20.0,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560422237,44.11945094,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560422823,53.4452152,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741560423129,93.35526406,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741560423340,24.11945094,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741560423555,25.59271713,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741560423726,1.47318505,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741560423922,25.59263599,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741560424128,30.13435094,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741560424324,31.6078564,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741560424725,22.9554,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741560425027,22.9554,127.31,127.28,0.20516157]
["bitfinex","SOLUSD",1741560428124,82.4,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741560428647,82.4,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741560428850,82.4,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560429950,82.4,127.32,127.28,0.20516157]
["bitfinex","SOLUSD",1741560430148,90.2543,127.32,127.28,24.32461251]
["bitfinex","SOLUSD",1741560430833,90.2543,127.32,127.28,0.20516157]
["bitfinex","SOLUSD",1741560431034,114.37375094,127.32,127.28,0.20516157]
["bitfinex","SOLUSD",1741560431428,90.2543,127.32,127.28,0.20516157]
["bitfinex","SOLUSD",1741560431642,90.2543,127.32,127.28,24.32461251]
["bitfinex","SOLUSD",1741560432051,82.4,127.31,127.28,0.20516157]
["bitfinex","SOLUSD",1741560432858,90.2551,127.31,127.28,0.20516157]
["bitfinex","SOLUSD",1741560433352,82.4,127.31,127.28,24.32461251]
["bitfinex","SOLUSD",1741560434047,90.2548,127.31,127.28,24.32461251]
["bitfinex","SOLUSD",1741560434459,90.2548,127.31,127.28,0.20516157]
["bitfinex","SOLUSD",1741560434748,82.4,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741560435055,82.4,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741560435954,82.4,127.31,127.3,24.26161251]
["bitfinex","SOLUSD",1741560436331,82.4,127.36,127.3,24.26161251]
["bitfinex","SOLUSD",1741560436535,90.2525,127.35,127.3,24.26161251]
["bitfinex","SOLUSD",1741560436735,0.063,127.32,127.3,24.26161251]
["bitfinex","SOLUSD",1741560437331,0.063,127.32,127.31,24.26161251]
["bitfinex","SOLUSD",1741560438441,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741560440155,0.063,127.32,127.31,24.26161251]
["bitfinex","SOLUSD",1741560440454,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741560440658,0.063,127.32,127.28,24.18245094]
["bitfinex","SOLUSD",1741560440838,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741560443157,0.063,127.32,127.29,24.11945094]
["bitfinex","SOLUSD",1741560443455,0.063,127.32,127.3,24.26161251]
["bitfinex","SOLUSD",1741560443883,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560444374,24.11945094,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741560444675,106.51945094,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741560445462,7.856,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560446360,90.2556,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741560447155,123.09272652,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560447357,130.94872652,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560448564,106.82927558,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560448743,97.5,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560448940,129.47545094,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560449847,97.5,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560450064,97.5,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741560450243,97.5,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560450244,105.3549,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560450656,129.47435094,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560451566,105.3549,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560451760,97.5,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560452246,105.3548,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560452862,97.5,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560454268,97.5,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741560454449,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560454650,82.463,127.32,127.29,7.76]
["bitfinex","SOLUSD",1741560455369,82.463,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560456470,82.463,127.32,127.29,6.90216157]
["bitfinex","SOLUSD",1741560458065,90.3173,127.32,127.29,6.90216157]
["bitfinex","SOLUSD",1741560458566,114.43675094,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560458761,90.3173,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560458969,82.463,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560459151,0.063,127.32,127.3,24.26161251]
["bitfinex","SOLUSD",1741560459351,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560459570,0.063,127.32,127.3,24.26161251]
["bitfinex","SOLUSD",1741560461973,0.063,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741560462269,7.9177,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560462852,97.84751341,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560463053,15.44751341,127.3,127.29,7.76]
["bitfinex","SOLUSD",1741560463250,82.4,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560464350,90.255,127.31,127.29,7.76]
["bitfinex","SOLUSD",1741560464769,82.4,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741560465151,0.063,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741560465871,0.063,127.32,127.31,24.13877588]
["bitfinex","SOLUSD",1741560466167,0.063,127.32,127.31,24.28093745]
["bitfinex","SOLUSD",1741560467652,0.063,127.32,127.31,42.93058631]
["bitfinex","SOLUSD",1741560468273,0.063,127.32,127.31,24.28093745]
["bitfinex","SOLUSD",1741560469268,0.063,127.32,127.31,42.93058631]
["bitfinex","SOLUSD",1741560470270,0.063,127.32,127.31,230.05058631]
["bitfinex","SOLUSD",1741560471678,0.063,127.39,127.32,18.79181043]
["bitfinex","SOLUSD",1741560471849,0.063,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741560472048,0.063,127.39,127.38,7.90216157]
["bitfinex","SOLUSD",1741560473949,0.063,127.39,127.32,42.78842474]
["bitfinex","SOLUSD",1741560474149,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741560474356,0.063,127.39,127.38,7.90216157]
["bitfinex","SOLUSD",1741560479970,0.063,127.39,127.38,32.04093745]
["bitfinex","SOLUSD",1741560480476,0.063,127.39,127.38,50.69058631]
["bitfinex","SOLUSD",1741560481993,0.063,127.39,127.38,7.90216157]
["bitfinex","SOLUSD",1741560482287,0.063,127.39,127.38,32.04093745]
["bitfinex","SOLUSD",1741560483181,0.063,127.39,127.38,50.69058631]
["bitfinex","SOLUSD",1741560483980,0.063,127.39,127.38,32.04093745]
["bitfinex","SOLUSD",1741560484175,0.063,127.39,127.38,7.90216157]
["bitfinex","SOLUSD",1741560484678,0.063,127.39,127.38,50.69058631]
["bitfinex","SOLUSD",1741560485086,0.063,127.39,127.38,74.82936219]
["bitfinex","SOLUSD",1741560485582,0.063,127.39,127.38,261.82936219]
["bitfinex","SOLUSD",1741560486366,0.063,127.39,127.38,228.96626328]
["bitfinex","SOLUSD",1741560488669,0.063,127.39,127.38,187.14216157]
["bitfinex","SOLUSD",1741560488881,0.063,127.39,127.38,194.88216157]
["bitfinex","SOLUSD",1741560489079,6.1282,127.41,127.38,194.88216157]
["bitfinex","SOLUSD",1741560489283,15.41445285,127.4,127.38,194.88216157]
["bitfinex","SOLUSD",1741560489471,15.41445285,127.4,127.38,187.14216157]
["bitfinex","SOLUSD",1741560489789,21.54265285,127.41,127.38,187.14216157]
["bitfinex","SOLUSD",1741560490173,15.41445285,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1741560490378,31.95653154,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1741560490585,25.73583154,127.39,127.37,7.74]
["bitfinex","SOLUSD",1741560490786,1.6285,127.39,127.37,7.74]
["bitfinex","SOLUSD",1741560490983,24.10733154,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741560491180,24.10733154,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741560492172,82.4,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741560492585,82.4,127.38,127.35,24.24949311]
["bitfinex","SOLUSD",1741560493175,90.2507,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741560493376,114.35803154,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741560493996,90.2507,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741560494380,82.4,127.38,127.35,24.24949311]
["bitfinex","SOLUSD",1741560494679,1.6285,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741560494886,6.1282,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1741560495085,114.35553154,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560495478,24.10733154,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560496392,31.95653154,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560496893,7.8492,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560497095,31.95653154,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560497292,24.10733154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560498694,31.95653154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560499493,7.8488,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560500077,24.10733154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560500385,106.50733154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560501201,114.35653154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560502091,90.2492,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560502404,114.35653154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560505487,90.2492,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560506101,114.35653154,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560508078,90.2492,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560508584,82.4,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560508996,90.2492,127.4,127.39,7.88216157]
["bitfinex","SOLUSD",1741560509899,82.4,127.4,127.39,7.88216157]
["bitfinex","SOLUSD",1741560512106,90.2492,127.4,127.39,7.88216157]
["bitfinex","SOLUSD",1741560512285,7.8492,127.4,127.39,7.88216157]
["bitfinex","SOLUSD",1741560513113,7.8487,127.41,127.39,7.88216157]
["bitfinex","SOLUSD",1741560513400,23.27229418,127.41,127.39,7.88216157]
["bitfinex","SOLUSD",1741560514104,7.8487,127.41,127.39,7.88216157]
["bitfinex","SOLUSD",1741560514703,97.5,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1741560514881,105.3482,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560515082,120.77179418,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560516310,15.42359418,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560516490,120.77179418,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560516890,105.3482,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560517114,120.77179418,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560517805,105.3482,127.42,127.39,7.74]
["bitfinex","SOLUSD",1741560518195,15.42359418,127.41,127.39,7.74]
["bitfinex","SOLUSD",1741560518404,23.27279418,127.4,127.39,7.74]
["bitfinex","SOLUSD",1741560518586,24.74498185,127.4,127.34,0.14216157]
["bitfinex","SOLUSD",1741560518907,24.74498185,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741560518908,15.42359418,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1741560519094,15.42359418,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741560519295,97.82359418,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741560520612,15.42359418,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560520797,15.42359418,127.34,127.29,12.29640122]
["bitfinex","SOLUSD",1741560520798,15.42359418,127.31,127.29,12.29640122]
["bitfinex","SOLUSD",1741560520997,15.42359418,127.3,127.29,12.29640122]
["bitfinex","SOLUSD",1741560521209,15.42359418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560521415,15.42359418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741560522818,7.8554,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560523321,23.27899418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560523496,24.7522677,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560523817,58.50191656,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560524201,43.07832238,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560524717,48.58911988,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560527194,33.48911988,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560527391,25.63371988,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560527636,31.9511879,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741560528115,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560528293,27.15143881,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741560528490,1.5177,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741560528710,47.11414636,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741560531097,24.16044636,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560531539,25.63401422,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560531832,27.22741422,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741560532198,6.2159,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741560532500,18.64964886,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741560532700,53.49390703,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741560533426,72.14355589,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560533739,24.16044636,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560534436,50.66979522,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560535035,50.66979522,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741560535233,56.88249522,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741560535439,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560535734,45.74084636,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560536202,69.90129272,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560536402,45.74084636,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560536613,29.442,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560536904,53.60244636,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560539204,55.07703438,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741560539839,33.74964886,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741560540000,25.25744886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741560540204,49.41789522,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741560540738,20.0,127.14,127.09,7.76]
["bitfinex","SOLUSD",1741560540903,20.0,127.14,127.06,6.2121]
["bitfinex","SOLUSD",1741560540904,24.16044636,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741560541233,1.4754781,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1741560541442,1.47541514,127.16,127.1,24.16044636]
["bitfinex","SOLUSD",1741560541605,9.33881514,127.17,127.12,24.30260793]
["bitfinex","SOLUSD",1741560541907,24.16044636,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560542109,20.0,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741560542418,7.63411572,127.23,127.16,0.14216157]
["bitfinex","SOLUSD",1741560542612,24.16044636,127.21,127.16,7.90216157]
["bitfinex","SOLUSD",1741560542820,33.49604653,127.21,127.16,7.90216157]
["bitfinex","SOLUSD",1741560543122,32.02164636,127.21,127.16,7.90216157]
["bitfinex","SOLUSD",1741560543330,24.16044636,127.21,127.16,7.90216157]
["bitfinex","SOLUSD",1741560543530,24.16044636,127.2,127.16,7.90216157]
["bitfinex","SOLUSD",1741560543711,82.4,127.21,127.16,7.90216157]
["bitfinex","SOLUSD",1741560543911,106.56044636,127.21,127.16,32.06260793]
["bitfinex","SOLUSD",1741560544119,82.4,127.21,127.16,32.06260793]
["bitfinex","SOLUSD",1741560544320,82.4,127.21,127.16,46.58752762]
["bitfinex","SOLUSD",1741560544817,121.08536605,127.21,127.16,46.58752762]
["bitfinex","SOLUSD",1741560545214,90.2599,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1741560545416,38.68536605,127.21,127.16,7.76]
["bitfinex","SOLUSD",1741560545616,38.68536605,127.19,127.16,7.76]
["bitfinex","SOLUSD",1741560546131,122.5597151,127.2,127.16,7.76]
["bitfinex","SOLUSD",1741560546315,82.4,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741560546721,82.4,127.2,127.17,38.82752762]
["bitfinex","SOLUSD",1741560546919,82.4,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741560547223,38.68536605,127.19,127.16,7.76]
["bitfinex","SOLUSD",1741560547425,130.42156658,127.2,127.16,7.76]
["bitfinex","SOLUSD",1741560548627,90.2618,127.2,127.16,7.76]
["bitfinex","SOLUSD",1741560548815,90.2618,127.2,127.16,46.44536605]
["bitfinex","SOLUSD",1741560549021,82.4,127.2,127.17,38.82752762]
["bitfinex","SOLUSD",1741560549834,82.4,127.2,127.18,38.68536605]
["bitfinex","SOLUSD",1741560550038,82.4,127.2,127.19,38.82752762]
["bitfinex","SOLUSD",1741560550337,82.4,127.23,127.19,38.82752762]
["bitfinex","SOLUSD",1741560550637,38.68536605,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1741560551016,46.54596605,127.22,127.17,38.68536605]
["bitfinex","SOLUSD",1741560551237,38.68536605,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741560551745,38.68536605,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1741560551930,38.68536605,127.18,127.14,187.32]
["bitfinex","SOLUSD",1741560551931,82.4,127.17,127.14,187.32]
["bitfinex","SOLUSD",1741560552236,82.4,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1741560552631,82.4,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741560552936,82.4,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741560554220,82.4,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741560555742,61.64876605,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741560555923,61.64876605,127.17,127.09,193.6939]
["bitfinex","SOLUSD",1741560555924,20.0,127.14,127.11,7.76]
["bitfinex","SOLUSD",1741560556124,38.68536605,127.13,127.11,7.76]
["bitfinex","SOLUSD",1741560556448,38.68536605,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560556621,40.16091409,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560557017,7.8672,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741560557225,16.5754655,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1741560557423,22.9662,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1741560557730,20.0,127.14,127.1,38.82752762]
["bitfinex","SOLUSD",1741560558126,22.9643,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560558326,1.47504763,127.17,127.12,7.90216157]
["bitfinex","SOLUSD",1741560558327,20.0,127.15,127.12,7.90216157]
["bitfinex","SOLUSD",1741560558520,15.1,127.18,127.14,38.82752762]
["bitfinex","SOLUSD",1741560558732,7.8624,127.19,127.15,38.68536605]
["bitfinex","SOLUSD",1741560560022,128.94716605,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741560560429,38.68536605,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741560560633,38.68536605,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741560560830,38.68536605,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1741560561117,20.0,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741560561733,20.0,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741560562653,20.0,127.16,127.13,7.90216157]
["bitfinex","SOLUSD",1741560562822,20.0,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741560563442,27.8641,127.16,127.1,188.9897]
["bitfinex","SOLUSD",1741560563633,130.42452028,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560563828,90.2641,127.16,127.12,38.82752762]
["bitfinex","SOLUSD",1741560565437,90.2641,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560565765,38.68536605,127.13,127.08,38.68536605]
["bitfinex","SOLUSD",1741560565927,38.68536605,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1741560566124,38.68536605,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741560566334,82.4,127.1,127.07,7.76]
["bitfinex","SOLUSD",1741560566537,82.4,127.09,127.06,0.17216157]
["bitfinex","SOLUSD",1741560567532,7.869,127.08,127.06,0.03]
["bitfinex","SOLUSD",1741560567754,7.869,127.08,127.06,0.17216157]
["bitfinex","SOLUSD",1741560568239,46.55436605,127.08,127.06,0.03]
["bitfinex","SOLUSD",1741560568445,136.18536605,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741560568743,53.78536605,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741560569148,15.1,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741560570948,15.1,127.07,127.06,0.17216157]
["bitfinex","SOLUSD",1741560571745,128.95276605,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741560572638,38.68536605,127.1,127.06,0.17216157]
["bitfinex","SOLUSD",1741560572839,128.95276605,127.11,127.06,0.17216157]
["bitfinex","SOLUSD",1741560573039,130.42834015,127.11,127.06,0.17216157]
["bitfinex","SOLUSD",1741560573234,122.56094015,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741560573435,82.4,127.11,127.08,38.68536605]
["bitfinex","SOLUSD",1741560573745,7.8655,127.14,127.1,38.68536605]
["bitfinex","SOLUSD",1741560573951,82.4,127.13,127.1,38.68536605]
["bitfinex","SOLUSD",1741560574151,82.4,127.13,127.09,38.82752762]
["bitfinex","SOLUSD",1741560575276,122.56057825,127.13,127.08,38.68536605]
["bitfinex","SOLUSD",1741560575559,38.68536605,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560575736,46.55186605,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560576244,7.8665,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560576446,128.95146605,127.13,127.08,38.82752762]
["bitfinex","SOLUSD",1741560576654,128.95146605,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1741560576655,82.4,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1741560576852,90.266,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1741560577348,82.4,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1741560577656,105.3649,127.15,127.11,38.68536605]
["bitfinex","SOLUSD",1741560578066,97.5,127.15,127.11,38.68536605]
["bitfinex","SOLUSD",1741560578663,0.063,127.16,127.13,38.82752762]
["bitfinex","SOLUSD",1741560579035,0.063,127.16,127.14,38.68536605]
["bitfinex","SOLUSD",1741560579462,0.063,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741560579763,0.063,127.16,127.15,38.82752762]
["bitfinex","SOLUSD",1741560581462,0.063,127.16,127.15,57.47717648]
["bitfinex","SOLUSD",1741560581663,15.163,127.22,127.15,57.47717648]
["bitfinex","SOLUSD",1741560581664,0.063,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1741560581886,0.063,127.22,127.21,38.68536605]
["bitfinex","SOLUSD",1741560582548,0.063,127.22,127.21,38.82752762]
["bitfinex","SOLUSD",1741560582854,0.063,127.22,127.21,57.47717648]
["bitfinex","SOLUSD",1741560585763,0.063,127.22,127.21,138.97717648]
["bitfinex","SOLUSD",1741560586070,0.063,127.29,127.22,18.79181043]
["bitfinex","SOLUSD",1741560586244,0.063,127.29,127.27,38.68536605]
["bitfinex","SOLUSD",1741560586443,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560587043,40.22159893,127.29,127.24,38.68536605]
["bitfinex","SOLUSD",1741560587348,40.22159893,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741560587349,122.62159893,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741560587550,121.14836605,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741560588061,7.8566,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741560589267,7.8566,127.28,127.24,38.68536605]
["bitfinex","SOLUSD",1741560589568,7.8566,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741560589866,7.8566,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741560590449,90.3192,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741560590755,7.9192,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741560592167,7.9192,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560592357,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560592667,0.063,127.29,127.27,38.82752762]
["bitfinex","SOLUSD",1741560593749,0.063,127.29,127.23,7.76]
["bitfinex","SOLUSD",1741560593964,0.063,127.29,127.25,38.68536605]
["bitfinex","SOLUSD",1741560594152,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560594357,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560594772,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560596876,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560597572,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560598874,0.063,127.29,127.28,46.56752762]
["bitfinex","SOLUSD",1741560599593,0.063,127.29,127.28,65.21717648]
["bitfinex","SOLUSD",1741560601582,0.063,127.29,127.28,7.88216157]
["bitfinex","SOLUSD",1741560601880,0.063,127.29,127.28,65.21717648]
["bitfinex","SOLUSD",1741560602379,0.063,127.29,127.28,7.88216157]
["bitfinex","SOLUSD",1741560602560,0.063,127.29,127.28,46.56752762]
["bitfinex","SOLUSD",1741560602974,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560603163,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560603477,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560603874,0.063,127.29,127.28,38.68536605]
["bitfinex","SOLUSD",1741560604260,0.063,127.29,127.27,38.68536605]
["bitfinex","SOLUSD",1741560604481,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560604884,0.063,127.29,127.28,38.68536605]
["bitfinex","SOLUSD",1741560605379,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560606163,0.063,127.29,127.27,38.82752762]
["bitfinex","SOLUSD",1741560607282,0.063,127.29,127.28,38.68536605]
["bitfinex","SOLUSD",1741560608179,0.063,127.29,127.27,38.82752762]
["bitfinex","SOLUSD",1741560608379,0.063,127.29,127.28,38.68536605]
["bitfinex","SOLUSD",1741560608562,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560608563,0.063,127.29,127.27,38.82752762]
["bitfinex","SOLUSD",1741560608764,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741560609263,1.5234,127.27,127.22,0.03]
["bitfinex","SOLUSD",1741560609480,38.68536605,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560609675,40.15937523,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560609875,1.47400918,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560610077,38.68536605,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560610672,7.8591,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560611065,7.8587,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560611261,14.3313,127.26,127.23,38.82752762]
["bitfinex","SOLUSD",1741560611466,1.5234,127.27,127.24,38.68536605]
["bitfinex","SOLUSD",1741560611662,9.3808,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741560611882,9.3808,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741560612287,9.3808,127.27,127.24,38.82752762]
["bitfinex","SOLUSD",1741560612471,0.063,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741560612663,0.063,127.29,127.26,38.82752762]
["bitfinex","SOLUSD",1741560613475,0.063,127.29,127.27,38.68536605]
["bitfinex","SOLUSD",1741560613987,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560614189,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560615584,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560617265,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560617496,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560618294,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560619191,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560619377,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560619892,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560620082,0.063,127.29,127.28,38.82752762]
["bitfinex","SOLUSD",1741560622194,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741560623802,0.063,127.29,127.28,24.28054759]
["bitfinex","SOLUSD",1741560628904,0.063,127.29,127.28,42.93019645]
["bitfinex","SOLUSD",1741560632088,0.063,127.35,127.29,18.79181043]
["bitfinex","SOLUSD",1741560632305,0.063,127.35,127.34,24.13838602]
["bitfinex","SOLUSD",1741560632488,0.063,127.35,127.34,24.28054759]
["bitfinex","SOLUSD",1741560632688,0.063,127.35,127.32,24.13838602]
["bitfinex","SOLUSD",1741560633021,0.063,127.35,127.29,100.14964886]
["bitfinex","SOLUSD",1741560633022,0.063,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741560633319,0.063,127.35,127.34,24.13838602]
["bitfinex","SOLUSD",1741560634104,0.063,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741560634292,24.20138602,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741560634481,108.07416806,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741560635083,24.13838602,127.34,127.3,7.74]
["bitfinex","SOLUSD",1741560635284,24.13838602,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560635490,24.13838602,127.33,127.29,7.74]
["bitfinex","SOLUSD",1741560635917,82.4,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560636221,82.4,127.34,127.31,24.13838602]
["bitfinex","SOLUSD",1741560636394,90.253,127.34,127.3,38.74368076]
["bitfinex","SOLUSD",1741560638009,90.253,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560638210,128.91751919,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560639199,90.316,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741560640522,40.07434758,127.33,127.28,0.03]
["bitfinex","SOLUSD",1741560640724,124.07964758,127.33,127.28,0.03]
["bitfinex","SOLUSD",1741560640889,122.60681919,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1741560641413,6.4156,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741560641924,40.0745764,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741560642096,40.12091919,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741560642302,40.12091919,127.29,127.22,12.29640122]
["bitfinex","SOLUSD",1741560642303,27.5005,127.27,127.22,12.29640122]
["bitfinex","SOLUSD",1741560642492,44.86061919,127.26,127.22,12.29640122]
["bitfinex","SOLUSD",1741560642701,40.07538137,127.25,127.22,12.29640122]
["bitfinex","SOLUSD",1741560642901,38.60151919,127.25,127.22,12.29640122]
["bitfinex","SOLUSD",1741560643332,7.73305967,127.26,127.22,12.29640122]
["bitfinex","SOLUSD",1741560643333,38.60151919,127.24,127.22,12.29640122]
["bitfinex","SOLUSD",1741560643495,38.60151919,127.25,127.22,12.29640122]
["bitfinex","SOLUSD",1741560644024,61.43457886,127.26,127.22,12.29640122]
["bitfinex","SOLUSD",1741560644208,38.60151919,127.25,127.22,12.29640122]
["bitfinex","SOLUSD",1741560644637,7.8591,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560645196,9.33315135,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560645430,40.13321919,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560646830,47.99291919,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560647034,9.3914,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560647328,1.5317,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560647828,30.69124907,127.26,127.22,0.17216157]
["bitfinex","SOLUSD",1741560648030,70.92469606,127.26,127.22,0.17216157]
["bitfinex","SOLUSD",1741560648830,90.56949606,127.26,127.22,0.03]
["bitfinex","SOLUSD",1741560649135,121.00151919,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560649530,122.47556827,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560650425,83.87404908,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560650630,82.4,127.25,127.22,38.63151919]
["bitfinex","SOLUSD",1741560652243,7.92,127.28,127.24,38.60151919]
["bitfinex","SOLUSD",1741560653203,46.52151919,127.28,127.23,38.74368076]
["bitfinex","SOLUSD",1741560653399,40.07514462,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741560654118,47.99527517,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1741560655022,47.99527517,127.28,127.23,38.74368076]
["bitfinex","SOLUSD",1741560656115,9.39375598,127.28,127.23,38.74368076]
["bitfinex","SOLUSD",1741560657915,82.4,127.27,127.23,38.74368076]
["bitfinex","SOLUSD",1741560658115,90.2573,127.27,127.23,38.74368076]
["bitfinex","SOLUSD",1741560658309,90.2573,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741560659019,90.2573,127.27,127.23,24.29661047]
["bitfinex","SOLUSD",1741560659219,108.02814687,127.26,127.22,0.03]
["bitfinex","SOLUSD",1741560659427,24.1544489,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741560659725,83.87406984,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560660102,7.8597,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560660306,90.2594,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741560660640,24.1544489,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560661047,82.4,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560661442,106.5544489,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560662343,114.4141489,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560662552,120.8488489,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741560662833,73.6726527,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741560663820,58.5726527,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741560670127,60.5726527,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741560670329,21.5118,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560670628,45.62946086,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560671428,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560671613,1.5118,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560671819,9.375,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560672216,105.3624,127.19,127.15,24.32661047]
["bitfinex","SOLUSD",1741560672417,82.4,127.19,127.17,24.1544489]
["bitfinex","SOLUSD",1741560673240,90.2623,127.19,127.16,24.1544489]
["bitfinex","SOLUSD",1741560673411,82.4,127.19,127.16,24.1544489]
["bitfinex","SOLUSD",1741560673613,82.4,127.21,127.17,24.1544489]
["bitfinex","SOLUSD",1741560673813,82.4,127.21,127.18,24.1544489]
["bitfinex","SOLUSD",1741560674124,82.4,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741560674321,0.063,127.24,127.22,24.1544489]
["bitfinex","SOLUSD",1741560674533,7.9222,127.24,127.22,24.1544489]
["bitfinex","SOLUSD",1741560674831,0.063,127.24,127.22,24.1544489]
["bitfinex","SOLUSD",1741560675016,0.063,127.24,127.23,24.1544489]
["bitfinex","SOLUSD",1741560675515,0.063,127.24,127.22,24.1544489]
["bitfinex","SOLUSD",1741560677429,0.063,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741560677852,0.063,127.24,127.17,0.14216157]
["bitfinex","SOLUSD",1741560677853,108.02856429,127.23,127.17,0.14216157]
["bitfinex","SOLUSD",1741560678021,24.1544489,127.21,127.17,7.74]
["bitfinex","SOLUSD",1741560678344,25.62898492,127.2,127.17,7.74]
["bitfinex","SOLUSD",1741560678648,82.4,127.19,127.17,7.74]
["bitfinex","SOLUSD",1741560678952,40.72898492,127.2,127.15,0.03]
["bitfinex","SOLUSD",1741560678953,82.4,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560679255,25.6291908,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560679415,82.4,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560680029,7.8641,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560680319,90.2636,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560680528,82.4,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560682332,82.4,127.17,127.16,24.29661047]
["bitfinex","SOLUSD",1741560683333,90.2634,127.17,127.15,24.1844489]
["bitfinex","SOLUSD",1741560683540,90.2634,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560683722,82.4,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560683924,82.4,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741560684237,7.8607,127.22,127.19,24.1544489]
["bitfinex","SOLUSD",1741560685835,0.063,127.24,127.21,24.1544489]
["bitfinex","SOLUSD",1741560686043,20.0,127.23,127.21,24.1544489]
["bitfinex","SOLUSD",1741560686246,20.0,127.23,127.2,38.66977419]
["bitfinex","SOLUSD",1741560686543,7.8603,127.22,127.19,38.66977419]
["bitfinex","SOLUSD",1741560686744,7.8603,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560686941,7.86,127.23,127.2,38.66977419]
["bitfinex","SOLUSD",1741560687117,20.0,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560687723,20.0,127.22,127.19,38.66977419]
["bitfinex","SOLUSD",1741560688440,82.463,127.24,127.21,38.81193576]
["bitfinex","SOLUSD",1741560688642,90.3222,127.24,127.21,38.66977419]
["bitfinex","SOLUSD",1741560689147,122.54368467,127.23,127.17,38.81193576]
["bitfinex","SOLUSD",1741560689322,82.4,127.22,127.17,38.81193576]
["bitfinex","SOLUSD",1741560689642,121.06977419,127.22,127.17,38.81193576]
["bitfinex","SOLUSD",1741560689839,121.06977419,127.22,127.17,38.66977419]
["bitfinex","SOLUSD",1741560690031,23.0222,127.24,127.15,187.35]
["bitfinex","SOLUSD",1741560690032,137.6441183,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1741560690237,137.6441183,127.21,127.16,38.81193576]
["bitfinex","SOLUSD",1741560690436,148.58537419,127.2,127.15,187.35]
["bitfinex","SOLUSD",1741560690751,82.4,127.19,127.15,38.84193576]
["bitfinex","SOLUSD",1741560690954,82.4,127.19,127.16,38.66977419]
["bitfinex","SOLUSD",1741560691323,82.4,127.19,127.15,38.84193576]
["bitfinex","SOLUSD",1741560691526,83.87464278,127.19,127.15,38.84193576]
["bitfinex","SOLUSD",1741560691728,82.4,127.19,127.15,38.84193576]
["bitfinex","SOLUSD",1741560691927,40.14438844,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560692343,7.8634,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560693434,82.4,127.19,127.16,38.66977419]
["bitfinex","SOLUSD",1741560694455,90.2622,127.19,127.16,38.66977419]
["bitfinex","SOLUSD",1741560694637,90.2622,127.19,127.15,38.69977419]
["bitfinex","SOLUSD",1741560695563,82.4,127.19,127.17,38.81193576]
["bitfinex","SOLUSD",1741560695731,82.4,127.19,127.18,38.81193576]
["bitfinex","SOLUSD",1741560695931,84.0396,127.22,127.18,38.81193576]
["bitfinex","SOLUSD",1741560696145,84.0396,127.22,127.19,38.66977419]
["bitfinex","SOLUSD",1741560696444,82.4,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560696650,90.2604,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560696845,81.68616164,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560697226,81.68616164,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1741560697227,0.063,127.24,127.21,38.66977419]
["bitfinex","SOLUSD",1741560697645,7.9223,127.24,127.21,38.66977419]
["bitfinex","SOLUSD",1741560698151,0.063,127.22,127.21,38.81193576]
["bitfinex","SOLUSD",1741560699446,81.74916164,127.22,127.2,7.74]
["bitfinex","SOLUSD",1741560699658,121.89318608,127.22,127.2,7.74]
["bitfinex","SOLUSD",1741560699834,121.89318608,127.22,127.17,38.69977419]
["bitfinex","SOLUSD",1741560700029,134.85593583,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741560700234,96.18616164,127.21,127.18,38.66977419]
["bitfinex","SOLUSD",1741560700440,134.85593583,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741560700648,40.14431104,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741560700847,89.54836164,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741560701049,81.68616164,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560701252,81.68616164,127.2,127.17,38.84193576]
["bitfinex","SOLUSD",1741560701448,81.68616164,127.21,127.18,38.66977419]
["bitfinex","SOLUSD",1741560702942,81.74916164,127.22,127.2,38.66977419]
["bitfinex","SOLUSD",1741560703146,81.74916164,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741560703147,0.063,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741560704059,0.063,127.22,127.21,38.81193576]
["bitfinex","SOLUSD",1741560706055,0.063,127.22,127.21,57.46158462]
["bitfinex","SOLUSD",1741560706255,0.063,127.22,127.21,63.78828462]
["bitfinex","SOLUSD",1741560709761,0.063,127.22,127.21,63.81828462]
["bitfinex","SOLUSD",1741560712568,0.063,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560713454,0.063,127.22,127.21,38.69977419]
["bitfinex","SOLUSD",1741560713850,0.063,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560715855,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560716170,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560716873,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560717078,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560717277,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560717463,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560717866,0.063,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560719056,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560719385,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560719775,0.063,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560719976,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560720175,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560721880,0.063,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741560722260,0.063,127.22,127.21,38.84193576]
["bitfinex","SOLUSD",1741560723382,20.063,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560723559,7.9233,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560723764,46.59307419,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560724081,52.63787419,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741560724384,20.0,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741560724565,52.65062099,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741560724566,102.4,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560725374,110.2628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560725700,27.8628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560725881,20.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560726079,27.8628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560726370,20.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560726574,27.8628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560727362,66.56342081,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560727569,27.8628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560727764,20.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560728372,27.8628,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560728567,14.5,127.19,127.17,0.17216157]
["bitfinex","SOLUSD",1741560728786,14.5,127.19,127.17,38.87278238]
["bitfinex","SOLUSD",1741560728999,14.5,127.19,127.18,38.84278238]
["bitfinex","SOLUSD",1741560729000,34.5,127.19,127.18,38.84278238]
["bitfinex","SOLUSD",1741560729309,82.4,127.21,127.18,38.84278238]
["bitfinex","SOLUSD",1741560729598,128.96162081,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741560729800,148.61412081,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741560729969,90.261,127.21,127.17,38.73062081]
["bitfinex","SOLUSD",1741560731884,90.261,127.21,127.17,0.17216157]
["bitfinex","SOLUSD",1741560732585,90.261,127.21,127.17,38.73062081]
["bitfinex","SOLUSD",1741560733287,82.4,127.21,127.18,38.70062081]
["bitfinex","SOLUSD",1741560733785,82.4,127.21,127.19,38.70062081]
["bitfinex","SOLUSD",1741560733992,82.4,127.21,127.18,38.70062081]
["bitfinex","SOLUSD",1741560734782,82.4,127.21,127.2,38.84278238]
["bitfinex","SOLUSD",1741560735884,0.063,127.22,127.2,38.84278238]
["bitfinex","SOLUSD",1741560735885,7.9234,127.22,127.2,38.84278238]
["bitfinex","SOLUSD",1741560736191,82.4,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741560736495,96.9,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741560737075,96.9,127.2,127.17,38.73062081]
["bitfinex","SOLUSD",1741560737292,96.9,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741560738189,7.8622,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741560741076,82.4,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560741277,22.3622,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741560741785,96.9,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560741990,135.60062081,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560742215,48.22892081,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560742397,9.5283,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741560742576,9.5283,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560742577,66.87856967,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560742778,1.6655,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560742977,7.8619,127.2,127.17,0.0001]
["bitfinex","SOLUSD",1741560743178,7.8619,127.2,127.17,38.70072081]
["bitfinex","SOLUSD",1741560743387,7.8619,127.2,127.17,0.0001]
["bitfinex","SOLUSD",1741560743894,7.8619,127.2,127.17,38.84288238]
["bitfinex","SOLUSD",1741560744393,1.6099,127.21,127.17,38.84288238]
["bitfinex","SOLUSD",1741560744394,1.6099,127.21,127.18,38.70062081]
["bitfinex","SOLUSD",1741560744596,14.0062,127.22,127.18,38.70062081]
["bitfinex","SOLUSD",1741560744798,14.0062,127.22,127.17,38.70072081]
["bitfinex","SOLUSD",1741560744799,52.70682081,127.22,127.17,38.70072081]
["bitfinex","SOLUSD",1741560745000,40.17479891,127.21,127.17,0.0001]
["bitfinex","SOLUSD",1741560745388,20.0,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560746701,27.8628,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560746894,68.06842081,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560747094,86.71806967,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741560747400,18.64964886,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741560747593,40.17574102,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560748187,48.03984102,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560748394,33.54564933,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560748903,27.7826,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560749400,27.7826,127.18,127.15,24.23642912]
["bitfinex","SOLUSD",1741560749602,10.84252285,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741560749802,44.20642912,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560750000,45.68147381,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560750178,52.07217381,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560750385,59.93627381,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741560750595,78.58592267,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741560750881,21.5798,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560751083,82.4,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560751305,82.4,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560752209,82.4,127.1,127.09,24.23642912]
["bitfinex","SOLUSD",1741560752391,82.4,127.1,127.09,38.76592847]
["bitfinex","SOLUSD",1741560752586,82.4,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560752995,46.60372847,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560753189,48.07942687,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560753405,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560753600,60.21156244,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560753803,29.34233397,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560753984,68.07826244,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560755203,38.73592847,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560755895,54.71150994,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560756094,62.81790994,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560756615,30.4742,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560756789,16.0573,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560756984,62.66102847,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560757593,81.31067733,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560758213,62.66102847,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560758913,23.9251,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560759414,14.5,127.11,127.09,38.76592847]
["bitfinex","SOLUSD",1741560761030,14.5,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560761493,14.5,127.11,127.09,38.76592847]
["bitfinex","SOLUSD",1741560762197,14.5,127.11,127.1,38.73592847]
["bitfinex","SOLUSD",1741560763093,14.5,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560763306,14.5,127.11,127.1,38.73592847]
["bitfinex","SOLUSD",1741560763494,14.5,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560763915,14.5,127.11,127.09,38.76592847]
["bitfinex","SOLUSD",1741560765018,82.4,127.12,127.09,38.76592847]
["bitfinex","SOLUSD",1741560766221,82.4,127.12,127.1,38.73592847]
["bitfinex","SOLUSD",1741560767019,82.4,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560767324,82.4,127.12,127.09,38.76592847]
["bitfinex","SOLUSD",1741560768106,82.4,127.12,127.1,38.73592847]
["bitfinex","SOLUSD",1741560769424,82.4,127.12,127.09,38.76592847]
["bitfinex","SOLUSD",1741560770827,82.4,127.11,127.09,38.76592847]
["bitfinex","SOLUSD",1741560771426,90.2672,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560771611,82.4,127.11,127.09,38.76592847]
["bitfinex","SOLUSD",1741560772012,82.4,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560774029,90.2672,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560774333,82.4,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560775534,129.21714996,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560776831,127.74182764,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560777036,103.5269,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560777739,135.60962764,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560778032,137.08527937,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560778238,111.3947,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560779136,82.4,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560780335,90.2678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560780537,82.4,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560781642,90.2678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560781823,82.4,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560782942,46.58172764,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560783141,22.3668,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560783328,46.58172764,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741560783532,82.4,127.11,127.1,24.35708921]
["bitfinex","SOLUSD",1741560783735,82.4,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1741560784534,106.61492764,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560785142,90.2674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560785326,114.48232764,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560785846,91.62346421,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741560787048,83.75606421,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560788045,91.62386421,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560788547,32.08272764,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560788942,38.63012764,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741560794061,38.63012764,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741560794062,58.9003765,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741560794266,20.0,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741560794442,24.21492764,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741560794644,44.21492764,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741560794957,20.0,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741560795337,40.25072764,127.1,127.04,24.24492764]
["bitfinex","SOLUSD",1741560795738,82.4,127.05,127.04,24.38708921]
["bitfinex","SOLUSD",1741560798747,82.4,127.09,127.05,18.79181043]
["bitfinex","SOLUSD",1741560798947,82.4,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1741560799147,82.4,127.12,127.08,24.21492764]
["bitfinex","SOLUSD",1741560799354,108.09003383,127.12,127.07,31.95492764]
["bitfinex","SOLUSD",1741560799742,106.61492764,127.12,127.07,31.95492764]
["bitfinex","SOLUSD",1741560799945,106.61492764,127.12,127.07,7.74]
["bitfinex","SOLUSD",1741560800342,106.61492764,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1741560800545,7.8672,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741560800743,82.4,127.12,127.07,24.35708921]
["bitfinex","SOLUSD",1741560800963,20.0,127.09,127.08,24.21492764]
["bitfinex","SOLUSD",1741560801134,20.0,127.09,127.04,6.6881]
["bitfinex","SOLUSD",1741560801341,82.4,127.08,127.07,24.35708921]
["bitfinex","SOLUSD",1741560801552,20.0,127.09,127.07,24.35708921]
["bitfinex","SOLUSD",1741560801842,20.0,127.11,127.08,24.21492764]
["bitfinex","SOLUSD",1741560802039,102.4,127.1,127.08,24.21492764]
["bitfinex","SOLUSD",1741560802361,102.4,127.1,127.07,24.35708921]
["bitfinex","SOLUSD",1741560803057,102.4,127.1,127.07,0.14216157]
["bitfinex","SOLUSD",1741560803255,134.48282764,127.1,127.04,0.03]
["bitfinex","SOLUSD",1741560803464,82.4,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1741560803645,82.4,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1741560803846,82.4,127.09,127.06,24.35708921]
["bitfinex","SOLUSD",1741560804140,82.4,127.08,127.06,24.35708921]
["bitfinex","SOLUSD",1741560804461,82.4,127.08,127.06,15.50025714]
["bitfinex","SOLUSD",1741560805158,82.4,127.08,127.01,0.14216157]
["bitfinex","SOLUSD",1741560805159,82.37,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1741560805363,9.34462604,127.08,127.0,202.98025714]
["bitfinex","SOLUSD",1741560805364,82.37,127.03,127.0,202.98025714]
["bitfinex","SOLUSD",1741560805656,15.50025714,127.04,127.0,187.48]
["bitfinex","SOLUSD",1741560805858,82.37,127.03,127.0,187.48]
["bitfinex","SOLUSD",1741560806062,82.37,127.02,127.0,187.48]
["bitfinex","SOLUSD",1741560806963,82.37,127.02,127.0,211.72868113]
["bitfinex","SOLUSD",1741560807169,82.37,127.02,127.0,187.48]
["bitfinex","SOLUSD",1741560808666,90.2428,127.02,127.0,187.48]
["bitfinex","SOLUSD",1741560809163,114.49148113,127.02,126.96,7.77]
["bitfinex","SOLUSD",1741560809345,82.37,127.01,126.97,24.3908427]
["bitfinex","SOLUSD",1741560810067,82.37,127.0,126.96,24.27868113]
["bitfinex","SOLUSD",1741560810362,82.37,126.99,126.96,0.03]
["bitfinex","SOLUSD",1741560810562,82.37,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741560810960,90.2454,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741560811163,82.37,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741560811548,90.2452,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741560811748,82.37,126.98,126.96,0.03]
["bitfinex","SOLUSD",1741560813547,82.37,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741560814265,82.37,126.98,126.94,2.7783072]
["bitfinex","SOLUSD",1741560814266,82.31,126.96,126.94,2.7783072]
["bitfinex","SOLUSD",1741560814465,82.31,126.95,126.94,27.1691499]
["bitfinex","SOLUSD",1741560814862,82.31,126.95,126.94,2.92046877]
["bitfinex","SOLUSD",1741560815059,82.31,126.95,126.94,27.1691499]
["bitfinex","SOLUSD",1741560815451,82.31,126.95,126.94,2.92046877]
["bitfinex","SOLUSD",1741560815652,82.31,126.95,126.94,2.7783072]
["bitfinex","SOLUSD",1741560815858,82.31,126.95,126.94,27.1691499]
["bitfinex","SOLUSD",1741560817670,82.31,126.95,126.94,2.92046877]
["bitfinex","SOLUSD",1741560817971,82.31,126.95,126.94,27.1691499]
["bitfinex","SOLUSD",1741560818375,32.12348113,126.99,126.94,27.1691499]
["bitfinex","SOLUSD",1741560818682,7.8748,126.99,126.94,27.1691499]
["bitfinex","SOLUSD",1741560818852,82.4,126.98,126.97,24.3908427]
["bitfinex","SOLUSD",1741560819052,20.0,126.99,126.97,0.14216157]
["bitfinex","SOLUSD",1741560819554,20.0,126.95,126.94,2.7783072]
["bitfinex","SOLUSD",1741560819952,6.2934,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741560820148,42.37539418,126.99,126.94,2.7783072]
["bitfinex","SOLUSD",1741560820457,24.24868113,126.98,126.94,2.7783072]
["bitfinex","SOLUSD",1741560820771,20.0,126.95,126.94,2.7783072]
["bitfinex","SOLUSD",1741560820967,19.60382293,126.99,126.94,27.1691499]
["bitfinex","SOLUSD",1741560820968,10.25201305,126.99,126.94,27.1691499]
["bitfinex","SOLUSD",1741560821168,20.0,126.96,126.95,24.24868113]
["bitfinex","SOLUSD",1741560821365,20.0,126.96,126.94,2.7783072]
["bitfinex","SOLUSD",1741560821572,20.0,126.96,126.94,27.02698833]
["bitfinex","SOLUSD",1741560821750,34.50069418,126.99,126.95,24.3908427]
["bitfinex","SOLUSD",1741560821751,10.25201305,126.99,126.95,24.3908427]
["bitfinex","SOLUSD",1741560821953,10.25201305,126.99,126.96,24.24868113]
["bitfinex","SOLUSD",1741560822261,1.6275,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1741560822790,10.13868245,127.02,126.98,24.24868113]
["bitfinex","SOLUSD",1741560823088,10.13868245,127.02,126.97,0.14216157]
["bitfinex","SOLUSD",1741560823393,24.24868113,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1741560823567,82.4,126.99,126.97,0.14216157]
["bitfinex","SOLUSD",1741560823765,82.4,126.99,126.97,24.3908427]
["bitfinex","SOLUSD",1741560825267,82.4,126.98,126.96,24.24868113]
["bitfinex","SOLUSD",1741560825466,82.4,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1741560826073,82.4,126.98,126.97,24.3908427]
["bitfinex","SOLUSD",1741560826663,82.4,126.98,126.97,7.96216157]
["bitfinex","SOLUSD",1741560826864,82.4,126.98,126.97,32.2108427]
["bitfinex","SOLUSD",1741560828074,82.4,126.98,126.97,7.96216157]
["bitfinex","SOLUSD",1741560828275,32.12198113,127.01,126.97,7.96216157]
["bitfinex","SOLUSD",1741560828465,24.24868113,127.0,126.97,7.96216157]
["bitfinex","SOLUSD",1741560828782,20.0,126.99,126.97,32.2108427]
["bitfinex","SOLUSD",1741560828986,20.0,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1741560830174,25.84018113,127.04,126.98,24.3908427]
["bitfinex","SOLUSD",1741560830360,20.0,127.01,127.0,24.24868113]
["bitfinex","SOLUSD",1741560830564,20.0,127.01,126.99,24.24868113]
["bitfinex","SOLUSD",1741560830765,1.5915,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1741560832317,25.84018113,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1741560832675,25.84018113,127.04,126.99,24.24868113]
["bitfinex","SOLUSD",1741560833086,1.5915,127.04,126.99,24.24868113]
["bitfinex","SOLUSD",1741560833278,25.84018113,127.04,126.99,24.24868113]
["bitfinex","SOLUSD",1741560833787,44.24868113,127.0,126.95,0.17216157]
["bitfinex","SOLUSD",1741560833996,82.4,126.99,126.95,24.4208427]
["bitfinex","SOLUSD",1741560834185,82.4,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1741560834368,82.4,126.98,126.97,24.3908427]
["bitfinex","SOLUSD",1741560834968,82.4,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1741560835367,82.4,126.97,126.95,7.83]
["bitfinex","SOLUSD",1741560836288,82.4,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1741560837571,82.4,126.94,126.87,7.56585124]
["bitfinex","SOLUSD",1741560837773,24.24868113,126.92,126.87,0.97135124]
["bitfinex","SOLUSD",1741560837977,82.4,126.91,126.87,25.22003237]
["bitfinex","SOLUSD",1741560838191,82.4,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1741560838892,82.4,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1741560839098,82.4,126.9,126.87,0.97135124]
["bitfinex","SOLUSD",1741560839486,106.64868113,126.89,126.87,0.97135124]
["bitfinex","SOLUSD",1741560839823,82.4,126.88,126.87,0.97135124]
["bitfinex","SOLUSD",1741560840914,106.64868113,126.88,126.87,0.97135124]
["bitfinex","SOLUSD",1741560841205,82.4,126.88,126.87,0.97135124]
["bitfinex","SOLUSD",1741560841416,20.0,126.9,126.87,25.22003237]
["bitfinex","SOLUSD",1741560841703,24.24868113,126.91,126.87,0.97135124]
["bitfinex","SOLUSD",1741560841877,24.24868113,126.89,126.87,0.97135124]
["bitfinex","SOLUSD",1741560842072,9.4787,126.92,126.85,7.84]
["bitfinex","SOLUSD",1741560842073,82.4,126.88,126.86,24.3908427]
["bitfinex","SOLUSD",1741560842294,9.4787,126.92,126.85,7.84]
["bitfinex","SOLUSD",1741560842295,82.4,126.91,126.87,24.24868113]
["bitfinex","SOLUSD",1741560842685,82.4,126.9,126.89,24.24868113]
["bitfinex","SOLUSD",1741560842906,82.4,126.9,126.89,24.3908427]
["bitfinex","SOLUSD",1741560843588,82.4,126.9,126.86,18.64964886]
["bitfinex","SOLUSD",1741560843589,82.4,126.9,126.86,18.79181043]
["bitfinex","SOLUSD",1741560843795,82.4,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1741560844010,0.063,126.99,126.91,7.88]
["bitfinex","SOLUSD",1741560844011,82.4,126.94,126.91,7.88]
["bitfinex","SOLUSD",1741560844182,82.4,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1741560844605,20.0,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1741560844785,20.0,126.95,126.93,24.24868113]
["bitfinex","SOLUSD",1741560845181,4.01169969,126.99,126.93,24.24868113]
["bitfinex","SOLUSD",1741560845406,82.4,126.98,126.94,24.24868113]
["bitfinex","SOLUSD",1741560845709,82.4,126.97,126.94,24.24868113]
["bitfinex","SOLUSD",1741560846088,106.64868113,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1741560846385,82.4,126.97,126.93,24.24868113]
["bitfinex","SOLUSD",1741560847794,82.4,126.97,126.91,7.88]
["bitfinex","SOLUSD",1741560847795,82.4,126.96,126.94,24.24868113]
["bitfinex","SOLUSD",1741560848083,82.4,126.95,126.94,24.3908427]
["bitfinex","SOLUSD",1741560848283,82.4,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1741560848484,82.4,126.95,126.93,24.24868113]
["bitfinex","SOLUSD",1741560849684,82.4,126.95,126.94,24.3908427]
["bitfinex","SOLUSD",1741560850795,82.4,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1741560850994,82.4,126.95,126.93,24.27868113]
["bitfinex","SOLUSD",1741560851187,32.18668113,126.99,126.93,0.17216157]
["bitfinex","SOLUSD",1741560851188,82.4,126.94,126.93,0.17216157]
["bitfinex","SOLUSD",1741560851388,24.24868113,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1741560851599,82.4,126.96,126.93,24.27868113]
["bitfinex","SOLUSD",1741560851800,82.4,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741560852001,24.24868113,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741560852201,106.64868113,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741560852708,82.4,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741560853086,106.64868113,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741560854392,82.4,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1741560855108,82.4,126.96,126.94,24.24868113]
["bitfinex","SOLUSD",1741560855498,82.4,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1741560856824,82.4,126.95,126.93,0.17216157]
["bitfinex","SOLUSD",1741560857607,82.4,126.95,126.93,24.4208427]
["bitfinex","SOLUSD",1741560858619,82.4,126.95,126.93,0.17216157]
["bitfinex","SOLUSD",1741560858799,82.4,126.95,126.93,24.4208427]
["bitfinex","SOLUSD",1741560859195,82.4,126.95,126.93,0.17216157]
["bitfinex","SOLUSD",1741560859500,82.4,126.95,126.93,24.4208427]
["bitfinex","SOLUSD",1741560860096,82.4,126.94,126.93,24.4208427]
["bitfinex","SOLUSD",1741560860296,24.24868113,126.98,126.93,24.4208427]
["bitfinex","SOLUSD",1741560861313,20.0,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741560861499,44.31168113,126.99,126.93,24.27868113]
["bitfinex","SOLUSD",1741560861702,20.0,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741560861903,20.0,126.97,126.93,24.27868113]
["bitfinex","SOLUSD",1741560862297,0.063,126.95,126.93,24.27868113]
["bitfinex","SOLUSD",1741560863005,0.063,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741560863314,0.063,126.95,126.93,24.27868113]
["bitfinex","SOLUSD",1741560863516,0.063,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741560865216,106.64868113,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741560865413,24.24868113,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741560866216,20.0,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741560867320,0.063,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741560867502,0.063,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1741560868110,16.18306782,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1741560868310,16.18306782,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560868799,40.43174895,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560869026,16.18306782,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560869238,40.43174895,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560869593,16.18306782,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560870233,16.18306782,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741560870405,16.18306782,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560870599,40.43174895,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560870800,16.18306782,126.95,126.92,7.8]
["bitfinex","SOLUSD",1741560871418,24.24868113,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1741560871618,82.4,126.92,126.88,24.24868113]
["bitfinex","SOLUSD",1741560871796,82.4,126.92,126.89,24.3908427]
["bitfinex","SOLUSD",1741560872002,82.4,126.92,126.89,32.2308427]
["bitfinex","SOLUSD",1741560872299,82.4,126.92,126.89,7.98216157]
["bitfinex","SOLUSD",1741560872723,106.64868113,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1741560872897,106.64868113,126.91,126.87,7.98216157]
["bitfinex","SOLUSD",1741560873309,82.4,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1741560873518,7.8784,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1741560873519,106.64868113,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1741560873717,7.8796,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741560873922,84.0139,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1741560874108,24.24868113,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741560874308,84.0139,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1741560874716,24.24868113,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741560875020,82.4,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1741560875228,82.4,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1741560875404,24.24868113,126.9,126.86,0.14216157]
["bitfinex","SOLUSD",1741560875812,82.4,126.91,126.86,24.3908427]
["bitfinex","SOLUSD",1741560875813,106.64868113,126.91,126.86,24.3908427]
["bitfinex","SOLUSD",1741560876013,82.4,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1741560876522,82.4,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741560876909,82.4,126.91,126.86,0.14216157]
["bitfinex","SOLUSD",1741560877110,82.4,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1741560877342,106.64868113,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741560877509,82.4,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741560877711,82.4,126.91,126.87,24.3908427]
["bitfinex","SOLUSD",1741560878310,82.4,126.91,126.86,24.3908427]
["bitfinex","SOLUSD",1741560878912,82.4,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1741560879232,82.4,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1741560879412,82.4,126.9,126.87,24.24868113]
["bitfinex","SOLUSD",1741560879413,82.4,126.89,126.85,7.9]
["bitfinex","SOLUSD",1741560879619,82.4,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1741560879812,82.4,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1741560880126,82.4,126.87,126.86,24.3908427]
["bitfinex","SOLUSD",1741560880727,82.4,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1741560880935,82.4,126.87,126.86,24.3908427]
["bitfinex","SOLUSD",1741560881105,24.35256782,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1741560881106,82.4,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1741560881308,82.4,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1741560881505,82.4,126.92,126.91,8.08216157]
["bitfinex","SOLUSD",1741560882117,82.4,126.92,126.91,32.3308427]
["bitfinex","SOLUSD",1741560882726,16.18306782,126.95,126.91,32.3308427]
["bitfinex","SOLUSD",1741560882924,16.18306782,126.95,126.94,24.3908427]
["bitfinex","SOLUSD",1741560883321,16.18306782,126.95,126.94,25.9486427]
["bitfinex","SOLUSD",1741560883828,16.18306782,126.95,126.94,1.69996157]
["bitfinex","SOLUSD",1741560884021,16.18306782,126.95,126.94,25.9486427]
["bitfinex","SOLUSD",1741560884532,16.18306782,126.95,126.94,46.59819156]
["bitfinex","SOLUSD",1741560884738,16.18306782,126.95,126.94,48.03869213]
["bitfinex","SOLUSD",1741560884913,16.18306782,126.95,126.94,72.28737326]
["bitfinex","SOLUSD",1741560885246,14.51646782,126.95,126.94,72.28737326]
["bitfinex","SOLUSD",1741560885535,0.063,126.99,126.97,18.79181043]
["bitfinex","SOLUSD",1741560885713,0.063,126.99,126.98,51.04049156]
["bitfinex","SOLUSD",1741560886426,0.063,126.99,126.98,26.79181043]
["bitfinex","SOLUSD",1741560886613,0.063,126.99,126.98,51.04049156]
["bitfinex","SOLUSD",1741560888525,0.063,127.04,127.02,2.14206157]
["bitfinex","SOLUSD",1741560888726,0.063,127.04,127.03,32.3708427]
["bitfinex","SOLUSD",1741560889033,0.063,127.04,127.03,51.02049156]
["bitfinex","SOLUSD",1741560890427,0.063,127.04,127.03,8.12216157]
["bitfinex","SOLUSD",1741560891435,24.31168113,127.04,126.98,211.86868113]
["bitfinex","SOLUSD",1741560891734,24.31168113,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1741560891735,24.24868113,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741560892114,24.24868113,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741560892316,0.063,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1741560892527,20.0,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741560892716,38.80266619,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741560892917,38.80266619,127.01,126.99,0.14216157]
["bitfinex","SOLUSD",1741560893639,38.80266619,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741560893838,38.80266619,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741560894341,38.86566619,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1741560895033,38.80266619,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741560895234,38.80266619,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741560896028,38.86566619,127.04,126.99,38.94482776]
["bitfinex","SOLUSD",1741560896216,38.80266619,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741560896922,0.063,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1741560897130,38.80266619,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741560898521,82.4,127.02,127.01,38.80266619]
["bitfinex","SOLUSD",1741560898729,82.4,127.02,127.01,38.94482776]
["bitfinex","SOLUSD",1741560900246,0.063,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1741560900538,0.063,127.04,127.03,65.55447662]
["bitfinex","SOLUSD",1741560900742,0.063,127.04,127.03,117.55437662]
["bitfinex","SOLUSD",1741560901045,0.063,127.04,127.03,118.9938566]
["bitfinex","SOLUSD",1741560901231,0.063,127.04,127.03,116.9939566]
["bitfinex","SOLUSD",1741560901836,0.063,127.04,127.03,118.9938566]
["bitfinex","SOLUSD",1741560902438,0.063,127.08,127.06,20.14216157]
["bitfinex","SOLUSD",1741560902657,0.063,127.12,127.1,50.14216157]
["bitfinex","SOLUSD",1741560902830,0.063,127.12,127.11,65.61447662]
["bitfinex","SOLUSD",1741560903023,0.063,127.12,127.11,69.05295063]
["bitfinex","SOLUSD",1741560903549,0.063,127.13,127.12,70.79171043]
["bitfinex","SOLUSD",1741560903850,0.063,127.13,127.12,156.24210365]
["bitfinex","SOLUSD",1741560904139,82.463,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741560904346,0.063,127.21,127.2,38.94482776]
["bitfinex","SOLUSD",1741560904925,0.063,127.21,127.2,57.59447662]
["bitfinex","SOLUSD",1741560905430,0.063,127.21,127.2,96.39714281]
["bitfinex","SOLUSD",1741560906026,0.063,127.21,127.2,98.39704281]
["bitfinex","SOLUSD",1741560906347,0.063,127.21,127.2,102.67004281]
["bitfinex","SOLUSD",1741560906523,0.063,127.21,127.2,65.30493277]
["bitfinex","SOLUSD",1741560907124,0.063,127.21,127.2,104.10759896]
["bitfinex","SOLUSD",1741560907320,0.063,127.22,127.21,70.79171043]
["bitfinex","SOLUSD",1741560907525,0.063,127.23,127.22,20.79171043]
["bitfinex","SOLUSD",1741560907749,0.063,127.23,127.22,20.22914058]
["bitfinex","SOLUSD",1741560907948,0.063,127.23,127.22,67.07180677]
["bitfinex","SOLUSD",1741560908434,0.063,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741560908632,0.063,127.28,127.27,8.24216157]
["bitfinex","SOLUSD",1741560908839,0.063,127.28,127.27,65.69447662]
["bitfinex","SOLUSD",1741560909445,0.063,127.28,127.27,117.1312421]
["bitfinex","SOLUSD",1741560909630,0.063,127.28,127.27,67.1312421]
["bitfinex","SOLUSD",1741560910040,0.063,127.28,127.27,59.0312421]
["bitfinex","SOLUSD",1741560910243,0.063,127.28,127.27,67.1312421]
["bitfinex","SOLUSD",1741560910643,0.063,127.28,127.27,28.32857591]
["bitfinex","SOLUSD",1741560910843,0.063,127.28,127.27,67.1312421]
["bitfinex","SOLUSD",1741560911245,0.063,127.28,127.27,1.57892705]
["bitfinex","SOLUSD",1741560911432,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560912548,38.86566619,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560913052,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560915043,38.86566619,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560915531,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560915932,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741560916229,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560916454,38.86566619,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560916638,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560917754,0.063,127.28,127.27,47.02482776]
["bitfinex","SOLUSD",1741560918266,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560918442,0.063,127.28,127.27,65.67447662]
["bitfinex","SOLUSD",1741560918753,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560919328,38.86566619,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560920246,0.063,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560921054,38.86566619,127.28,127.27,8.22216157]
["bitfinex","SOLUSD",1741560921228,38.86566619,127.28,127.21,187.42]
["bitfinex","SOLUSD",1741560921428,38.80266619,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1741560922338,38.80266619,127.23,127.21,8.1]
["bitfinex","SOLUSD",1741560922562,7.861,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741560922775,38.80266619,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741560923938,40.35406619,127.19,127.14,8.08]
["bitfinex","SOLUSD",1741560924134,38.80266619,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1741560924371,40.35406619,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741560924857,14.1312,127.21,127.15,38.94482776]
["bitfinex","SOLUSD",1741560924858,38.80266619,127.2,127.15,38.94482776]
["bitfinex","SOLUSD",1741560926152,38.80266619,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1741560926354,38.80266619,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741560926541,38.80266619,127.16,127.15,0.14216157]
["bitfinex","SOLUSD",1741560926857,38.80266619,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560927055,82.4,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1741560927357,121.20266619,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1741560927554,82.4,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1741560927760,82.4,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741560927936,38.80266619,127.19,127.14,38.94482776]
["bitfinex","SOLUSD",1741560928138,121.20266619,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741560928337,38.80266619,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741560928648,82.4,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741560928649,121.20266619,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741560928853,82.4,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741560929047,121.20266619,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1741560929237,121.20266619,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741560929644,82.4,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741560930954,121.20266619,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741560931156,7.539,127.23,127.18,0.14216157]
["bitfinex","SOLUSD",1741560931342,38.80266619,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741560932447,38.80266619,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1741560932751,15.3989,127.23,127.14,0.14216157]
["bitfinex","SOLUSD",1741560932752,38.80266619,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1741560932942,38.80266619,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1741560933144,38.80266619,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1741560933346,77.60533238,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741560933656,38.80266619,127.13,127.1,0.03]
["bitfinex","SOLUSD",1741560933849,38.80266619,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741560934158,6.193,127.15,127.1,0.03]
["bitfinex","SOLUSD",1741560934357,38.80266619,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741560934538,6.193,127.15,127.1,0.17216157]
["bitfinex","SOLUSD",1741560934739,40.40906619,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741560934952,1.6064,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1741560935353,28.18416762,127.22,127.08,18.64964886]
["bitfinex","SOLUSD",1741560935354,20.0,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1741560935553,20.0,127.11,126.98,50.0]
["bitfinex","SOLUSD",1741560935554,20.0,127.07,126.98,50.0]
["bitfinex","SOLUSD",1741560935755,20.0,127.07,126.92,50.0]
["bitfinex","SOLUSD",1741560935756,7.6677,127.06,126.92,50.0]
["bitfinex","SOLUSD",1741560935958,20.0,127.02,126.92,51.44072756]
["bitfinex","SOLUSD",1741560936178,20.0,127.02,126.88,12.45]
["bitfinex","SOLUSD",1741560936341,18.64964886,127.01,126.89,1.44106819]
["bitfinex","SOLUSD",1741560936540,20.0,126.98,126.89,1.44106819]
["bitfinex","SOLUSD",1741560936862,18.64964886,127.01,126.9,1.9999]
["bitfinex","SOLUSD",1741560936863,1.47672729,127.01,126.9,1.9999]
["bitfinex","SOLUSD",1741560937057,1.47672729,127.01,126.96,40.80256619]
["bitfinex","SOLUSD",1741560937261,18.64964886,127.01,126.98,20.0]
["bitfinex","SOLUSD",1741560937487,18.64964886,127.01,126.93,20.0]
["bitfinex","SOLUSD",1741560937488,18.64964886,127.01,126.94,2.0299]
["bitfinex","SOLUSD",1741560937641,18.64964886,126.99,126.97,1.9999]
["bitfinex","SOLUSD",1741560937973,1.47691723,127.04,126.99,1.9999]
["bitfinex","SOLUSD",1741560938180,82.4,127.09,127.02,1.9999]
["bitfinex","SOLUSD",1741560938478,2.0,127.05,126.94,0.03]
["bitfinex","SOLUSD",1741560938640,2.0,127.06,126.94,0.03]
["bitfinex","SOLUSD",1741560938841,8.0753,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1741560938842,10.0753,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1741560939040,2.0,127.14,127.08,18.79181043]
["bitfinex","SOLUSD",1741560939259,2.0,127.1,127.01,187.34]
["bitfinex","SOLUSD",1741560939458,1.47609912,127.09,127.05,20.0]
["bitfinex","SOLUSD",1741560939646,83.87593045,127.12,127.05,20.0]
["bitfinex","SOLUSD",1741560939865,9.9216,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1741560940360,58.10995299,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741560940536,20.0,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741560940740,20.0,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1741560941044,20.0,127.12,127.03,0.14216157]
["bitfinex","SOLUSD",1741560941244,59.58564513,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1741560941645,59.58564513,127.14,127.04,18.64964886]
["bitfinex","SOLUSD",1741560941840,20.0,127.11,127.02,18.64964886]
["bitfinex","SOLUSD",1741560942141,59.58564513,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1741560942142,58.10995299,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741560942347,58.10995299,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1741560942657,20.0,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1741560942842,58.10995299,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741560943039,58.10995299,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1741560943262,58.10995299,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1741560943462,58.10995299,127.03,127.01,187.34]
["bitfinex","SOLUSD",1741560943655,58.10995299,127.02,126.94,245.49995299]
["bitfinex","SOLUSD",1741560943843,58.10995299,127.02,126.94,187.39]
["bitfinex","SOLUSD",1741560943844,58.10995299,126.97,126.94,187.39]
["bitfinex","SOLUSD",1741560944244,20.0,127.03,126.95,18.79181043]
["bitfinex","SOLUSD",1741560944439,20.0,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1741560944651,58.10995299,127.0,126.95,18.79181043]
["bitfinex","SOLUSD",1741560944950,20.0,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741560945262,58.10995299,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741560945451,7.6539,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741560945452,59.66665299,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741560946045,1.5567,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741560946455,20.0,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741560946967,78.10995299,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741560947261,1.5567,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741560947468,78.10995299,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741560947675,20.0,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741560948178,58.10995299,127.08,127.03,0.03]
["bitfinex","SOLUSD",1741560948348,1.5748,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741560948550,58.10995299,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741560948855,58.10995299,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741560949176,1.5045,127.16,127.1,76.90176342]
["bitfinex","SOLUSD",1741560949470,58.10995299,127.19,127.13,76.90176342]
["bitfinex","SOLUSD",1741560949646,3.17284346,127.28,127.19,0.14216157]
["bitfinex","SOLUSD",1741560949980,3.17284346,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741560949981,1.6989,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741560950153,21.6989,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741560950354,21.6989,127.28,127.18,0.14216157]
["bitfinex","SOLUSD",1741560950582,1.6989,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1741560950789,58.17295299,127.28,127.24,18.79181043]
["bitfinex","SOLUSD",1741560951082,58.10995299,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741560951256,58.10995299,127.26,127.21,18.79181043]
["bitfinex","SOLUSD",1741560951463,0.063,127.28,127.21,18.79181043]
["bitfinex","SOLUSD",1741560951464,58.10995299,127.24,127.21,18.79181043]
["bitfinex","SOLUSD",1741560951664,58.10995299,127.25,127.21,0.14216157]
["bitfinex","SOLUSD",1741560951850,82.4,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1741560952051,58.10995299,127.25,127.21,18.79181043]
["bitfinex","SOLUSD",1741560952650,82.4,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741560952850,0.063,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741560953451,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741560953656,0.063,127.28,127.27,76.90176342]
["bitfinex","SOLUSD",1741560954172,82.463,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741560954173,58.10995299,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741560954581,58.10995299,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741560954787,82.463,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1741560955086,58.10995299,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741560955288,58.10995299,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741560955475,58.10995299,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741560955476,20.0,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1741560955677,0.063,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741560955882,0.063,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741560956383,58.17295299,127.34,127.29,18.79181043]
["bitfinex","SOLUSD",1741560956557,0.063,127.34,127.31,76.90176342]
["bitfinex","SOLUSD",1741560956884,0.063,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741560957056,0.063,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741560957476,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741560957771,0.063,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741560957971,0.063,127.34,127.33,76.90176342]
["bitfinex","SOLUSD",1741560958472,0.063,127.35,127.34,126.90176342]
["bitfinex","SOLUSD",1741560958675,0.063,127.35,127.34,314.16176342]
["bitfinex","SOLUSD",1741560959972,0.063,127.35,127.34,322.01466342]
["bitfinex","SOLUSD",1741560960277,0.063,127.41,127.37,18.79181043]
["bitfinex","SOLUSD",1741560960461,0.063,127.41,127.4,126.90176342]
["bitfinex","SOLUSD",1741560960861,0.063,127.41,127.4,76.90176342]
["bitfinex","SOLUSD",1741560961052,0.063,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741560962184,0.063,127.41,127.4,76.90176342]
["bitfinex","SOLUSD",1741560962569,0.063,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741560962971,58.17295299,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741560963373,0.063,127.41,127.4,76.90176342]
["bitfinex","SOLUSD",1741560963571,0.063,127.42,127.41,68.79181043]
["bitfinex","SOLUSD",1741560963765,0.063,127.42,127.41,18.79181043]
["bitfinex","SOLUSD",1741560963971,0.063,127.42,127.37,16.38]
["bitfinex","SOLUSD",1741560964163,0.063,127.42,127.41,18.79181043]
["bitfinex","SOLUSD",1741560964571,0.063,127.42,127.41,76.90176342]
["bitfinex","SOLUSD",1741560964759,0.063,127.42,127.41,78.33695016]
["bitfinex","SOLUSD",1741560966066,0.063,127.42,127.41,88.18555016]
["bitfinex","SOLUSD",1741560966262,0.063,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560966464,0.063,127.47,127.46,280.12176342]
["bitfinex","SOLUSD",1741560966868,0.063,127.47,127.46,281.55638716]
["bitfinex","SOLUSD",1741560967394,0.063,127.47,127.46,223.44643417]
["bitfinex","SOLUSD",1741560967567,0.063,127.47,127.46,281.55638716]
["bitfinex","SOLUSD",1741560967776,1.5103,127.54,127.48,0.14216157]
["bitfinex","SOLUSD",1741560967958,58.10995299,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741560968164,58.10995299,127.5,127.49,18.79181043]
["bitfinex","SOLUSD",1741560968362,58.10995299,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741560968575,58.10995299,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741560968771,58.10995299,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1741560968975,20.0,127.45,127.39,18.65547688]
["bitfinex","SOLUSD",1741560969270,58.10995299,127.4,127.39,18.65547688]
["bitfinex","SOLUSD",1741560969568,58.10995299,127.4,127.38,186.94]
["bitfinex","SOLUSD",1741560969766,58.10995299,127.39,127.38,186.94]
["bitfinex","SOLUSD",1741560970173,58.10995299,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741560970573,20.0,127.36,127.34,0.03]
["bitfinex","SOLUSD",1741560970881,82.4,127.41,127.34,0.03]
["bitfinex","SOLUSD",1741560970882,20.0,127.38,127.34,0.03]
["bitfinex","SOLUSD",1741560971076,58.10995299,127.35,127.34,0.17216157]
["bitfinex","SOLUSD",1741560971278,58.10995299,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741560971584,58.10995299,127.36,127.34,0.03]
["bitfinex","SOLUSD",1741560971784,20.0,127.39,127.34,0.03]
["bitfinex","SOLUSD",1741560971984,58.10995299,127.38,127.34,0.03]
["bitfinex","SOLUSD",1741560972185,20.0,127.41,127.36,18.79181043]
["bitfinex","SOLUSD",1741560972392,78.10995299,127.41,127.36,18.79181043]
["bitfinex","SOLUSD",1741560972780,58.10995299,127.39,127.34,18.82181043]
["bitfinex","SOLUSD",1741560972971,140.50995299,127.42,127.36,126.90176342]
["bitfinex","SOLUSD",1741560973174,140.50995299,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1741560973377,58.10995299,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741560973689,58.10995299,127.42,127.4,18.79181043]
["bitfinex","SOLUSD",1741560974203,58.10995299,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741560974484,82.4,127.45,127.4,18.79181043]
["bitfinex","SOLUSD",1741560974903,58.10995299,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741560975091,58.10995299,127.42,127.4,18.79181043]
["bitfinex","SOLUSD",1741560975389,82.4,127.45,127.4,18.79181043]
["bitfinex","SOLUSD",1741560975589,58.10995299,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1741560975797,58.10995299,127.42,127.4,18.79181043]
["bitfinex","SOLUSD",1741560976373,140.50995299,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1741560976676,0.063,127.47,127.4,76.90176342]
["bitfinex","SOLUSD",1741560976677,82.4,127.46,127.4,76.90176342]
["bitfinex","SOLUSD",1741560977001,58.10995299,127.45,127.4,18.79181043]
["bitfinex","SOLUSD",1741560977183,58.10995299,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1741560977574,140.50995299,127.46,127.4,126.90176342]
["bitfinex","SOLUSD",1741560978074,82.4,127.46,127.4,76.90176342]
["bitfinex","SOLUSD",1741560978295,140.50995299,127.46,127.4,76.90176342]
["bitfinex","SOLUSD",1741560978477,82.4,127.46,127.4,126.90176342]
["bitfinex","SOLUSD",1741560978674,140.50995299,127.46,127.41,15.36]
["bitfinex","SOLUSD",1741560978880,58.10995299,127.45,127.42,18.79181043]
["bitfinex","SOLUSD",1741560979689,82.4,127.46,127.42,18.79181043]
["bitfinex","SOLUSD",1741560979908,58.10995299,127.45,127.42,18.79181043]
["bitfinex","SOLUSD",1741560980071,58.10995299,127.43,127.42,18.79181043]
["bitfinex","SOLUSD",1741560980976,58.10995299,127.43,127.38,186.92]
["bitfinex","SOLUSD",1741560981306,82.4,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1741560981598,20.0,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741560981781,20.0,127.4,127.36,18.79181043]
["bitfinex","SOLUSD",1741560982191,82.4,127.41,127.36,76.90176342]
["bitfinex","SOLUSD",1741560982395,58.10995299,127.4,127.36,18.79181043]
["bitfinex","SOLUSD",1741560982978,20.0,127.43,127.36,76.90176342]
["bitfinex","SOLUSD",1741560983186,58.10995299,127.43,127.38,18.79181043]
["bitfinex","SOLUSD",1741560983488,58.10995299,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1741560983689,58.10995299,127.43,127.38,18.79181043]
["bitfinex","SOLUSD",1741560983892,58.10995299,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741560984213,0.063,127.47,127.42,18.79181043]
["bitfinex","SOLUSD",1741560984498,58.10995299,127.46,127.44,18.79181043]
["bitfinex","SOLUSD",1741560984882,0.063,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560985201,58.17295299,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560986183,0.063,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560987199,58.17295299,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560987595,0.063,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741560988605,58.10995299,127.45,127.44,18.79181043]
["bitfinex","SOLUSD",1741560988903,58.10995299,127.45,127.43,33.49181043]
["bitfinex","SOLUSD",1741560989711,58.10995299,127.46,127.43,33.49181043]
["bitfinex","SOLUSD",1741560989933,0.063,127.47,127.43,33.49181043]
["bitfinex","SOLUSD",1741560990389,58.10995299,127.45,127.43,33.49181043]
["bitfinex","SOLUSD",1741560990707,58.10995299,127.45,127.43,18.79181043]
["bitfinex","SOLUSD",1741560990899,78.10995299,127.46,127.43,33.37181043]
["bitfinex","SOLUSD",1741560991092,58.10995299,127.46,127.43,33.37181043]
["bitfinex","SOLUSD",1741560992204,0.063,127.47,127.43,33.37181043]
["bitfinex","SOLUSD",1741560992512,0.063,127.47,127.43,141.48176342]
["bitfinex","SOLUSD",1741560993314,0.063,127.47,127.46,18.79181043]
["bitfinex","SOLUSD",1741560993487,0.063,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741560994993,0.063,127.47,127.46,76.90176342]
["bitfinex","SOLUSD",1741560995394,0.063,127.47,127.46,18.79181043]
["bitfinex","SOLUSD",1741560996290,58.17295299,127.47,127.46,18.79181043]
["bitfinex","SOLUSD",1741560997608,7.7131,127.54,127.49,18.79181043]
["bitfinex","SOLUSD",1741560997818,1.6336,127.54,127.47,18.79181043]
["bitfinex","SOLUSD",1741560998412,82.4,127.57,127.49,18.79181043]
["bitfinex","SOLUSD",1741560998610,82.4,127.57,127.49,18.64964886]
["bitfinex","SOLUSD",1741560998812,82.4,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1741560998991,140.50995299,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1741560999196,58.10995299,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741560999498,58.10995299,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741560999706,82.4,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741560999916,140.50995299,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741561001120,9.2756072,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1741561001121,58.10995299,127.57,127.52,18.79181043]
["bitfinex","SOLUSD",1741561001307,2.7783072,127.58,127.52,68.79181043]
["bitfinex","SOLUSD",1741561001504,60.88826019,127.58,127.52,126.90176342]
["bitfinex","SOLUSD",1741561001698,60.88826019,127.58,127.52,134.74356342]
["bitfinex","SOLUSD",1741561001916,2.7783072,127.58,127.54,18.79181043]
["bitfinex","SOLUSD",1741561002330,2.7783072,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1741561002635,2.7783072,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741561002798,2.7783072,127.58,127.57,18.79181043]
["bitfinex","SOLUSD",1741561003127,2.7783072,127.58,127.57,76.90176342]
["bitfinex","SOLUSD",1741561003310,2.7783072,127.58,127.57,18.79181043]
["bitfinex","SOLUSD",1741561003510,2.7783072,127.58,127.57,76.90176342]
["bitfinex","SOLUSD",1741561003919,60.88826019,127.58,127.57,20.22519714]
["bitfinex","SOLUSD",1741561004123,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561004705,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561005102,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561005505,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561006006,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561006415,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561009197,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561009435,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561009722,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561010204,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561010698,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561011322,60.88826019,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561012222,82.4,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741561012523,120.87640176,127.56,127.53,18.79181043]
["bitfinex","SOLUSD",1741561012751,2.7783072,127.58,127.53,68.79181043]
["bitfinex","SOLUSD",1741561013034,41.25470896,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741561013199,2.7783072,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741561013605,38.47640176,127.57,127.53,18.79181043]
["bitfinex","SOLUSD",1741561013911,38.47640176,127.56,127.53,18.79181043]
["bitfinex","SOLUSD",1741561014545,2.7783072,127.58,127.53,38.47640176]
["bitfinex","SOLUSD",1741561014838,2.7783072,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1741561015004,2.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561016018,2.7783072,127.58,127.57,57.26821219]
["bitfinex","SOLUSD",1741561016719,2.7783072,127.58,127.57,65.10701219]
["bitfinex","SOLUSD",1741561017105,2.7783072,127.58,127.57,71.00701219]
["bitfinex","SOLUSD",1741561017522,2.7783072,127.58,127.57,26.63061043]
["bitfinex","SOLUSD",1741561017722,2.7783072,127.58,127.57,65.10701219]
["bitfinex","SOLUSD",1741561018137,0.03,127.6,127.59,50.14216157]
["bitfinex","SOLUSD",1741561018326,0.03,127.6,127.59,120.32821219]
["bitfinex","SOLUSD",1741561018836,0.03,127.6,127.59,128.16581219]
["bitfinex","SOLUSD",1741561019042,0.03,127.6,127.59,215.56581219]
["bitfinex","SOLUSD",1741561019528,0.03,127.6,127.59,177.08941043]
["bitfinex","SOLUSD",1741561019734,0.03,127.6,127.59,207.72821219]
["bitfinex","SOLUSD",1741561019913,0.03,127.6,127.59,119.25181043]
["bitfinex","SOLUSD",1741561020414,0.03,127.6,127.59,31.85181043]
["bitfinex","SOLUSD",1741561020619,38.50640176,127.6,127.59,31.85181043]
["bitfinex","SOLUSD",1741561020814,38.50640176,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741561021013,40.05160176,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741561021214,40.05160176,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1741561021531,40.05160176,127.6,127.53,12.9]
["bitfinex","SOLUSD",1741561021532,96.95280352,127.57,127.53,12.9]
["bitfinex","SOLUSD",1741561021722,38.47640176,127.54,127.47,12.943]
["bitfinex","SOLUSD",1741561021915,20.0,127.57,127.51,57.26821219]
["bitfinex","SOLUSD",1741561022241,20.0,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741561022453,20.0,127.53,127.52,12.86]
["bitfinex","SOLUSD",1741561022607,20.0,127.53,127.47,12.923]
["bitfinex","SOLUSD",1741561022608,1.5452,127.51,127.47,12.923]
["bitfinex","SOLUSD",1741561022814,6.0666,127.53,127.48,18.79181043]
["bitfinex","SOLUSD",1741561023019,83.9452,127.55,127.48,76.50597797]
["bitfinex","SOLUSD",1741561023221,1.5452,127.55,127.48,18.79181043]
["bitfinex","SOLUSD",1741561023410,57.71416754,127.51,127.48,18.79181043]
["bitfinex","SOLUSD",1741561023728,57.71416754,127.52,127.48,18.79181043]
["bitfinex","SOLUSD",1741561024057,57.71416754,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1741561024227,82.4,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741561024421,82.4,127.54,127.49,18.79181043]
["bitfinex","SOLUSD",1741561024422,140.11416754,127.54,127.49,18.79181043]
["bitfinex","SOLUSD",1741561024728,57.71416754,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1741561025142,57.71416754,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1741561025335,57.71416754,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1741561025532,82.4,127.53,127.49,18.79181043]
["bitfinex","SOLUSD",1741561025720,57.71416754,127.55,127.51,18.79181043]
["bitfinex","SOLUSD",1741561026130,82.4,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1741561026326,140.11416754,127.56,127.5,0.14216157]
["bitfinex","SOLUSD",1741561026538,82.4,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741561026744,140.11416754,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741561026956,57.71416754,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741561027268,82.4,127.52,127.5,0.14216157]
["bitfinex","SOLUSD",1741561027425,57.71416754,127.56,127.5,0.14216157]
["bitfinex","SOLUSD",1741561027426,82.4,127.56,127.5,0.14216157]
["bitfinex","SOLUSD",1741561027746,82.4,127.56,127.49,18.79181043]
["bitfinex","SOLUSD",1741561028129,57.71416754,127.54,127.51,18.79181043]
["bitfinex","SOLUSD",1741561028333,57.71416754,127.55,127.51,18.79181043]
["bitfinex","SOLUSD",1741561028727,57.71416754,127.55,127.5,18.79181043]
["bitfinex","SOLUSD",1741561029329,1.5179,127.59,127.5,0.14216157]
["bitfinex","SOLUSD",1741561029330,140.11416754,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741561029540,82.4,127.54,127.5,0.20516157]
["bitfinex","SOLUSD",1741561029743,140.11416754,127.54,127.5,0.20516157]
["bitfinex","SOLUSD",1741561030029,57.71416754,127.51,127.5,0.20516157]
["bitfinex","SOLUSD",1741561030230,115.42833508,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741561030438,20.0,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741561031057,135.42833508,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741561031434,1.625,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741561031634,57.71416754,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741561032949,3.09580311,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741561033151,57.71416754,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741561033452,20.0,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741561033628,60.81058341,127.5,127.4,0.20516157]
["bitfinex","SOLUSD",1741561033826,57.71416754,127.44,127.4,26.70391043]
["bitfinex","SOLUSD",1741561034235,57.71416754,127.44,127.4,18.85481043]
["bitfinex","SOLUSD",1741561034436,57.71416754,127.43,127.4,18.85481043]
["bitfinex","SOLUSD",1741561034645,57.71416754,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741561034842,20.0,127.47,127.4,0.20516157]
["bitfinex","SOLUSD",1741561035045,57.71416754,127.43,127.4,18.85481043]
["bitfinex","SOLUSD",1741561035350,57.71416754,127.42,127.4,18.85481043]
["bitfinex","SOLUSD",1741561035663,57.71416754,127.44,127.4,0.20516157]
["bitfinex","SOLUSD",1741561035836,140.11416754,127.46,127.4,76.56897797]
["bitfinex","SOLUSD",1741561036149,57.71416754,127.44,127.4,0.20516157]
["bitfinex","SOLUSD",1741561036354,57.71416754,127.41,127.4,18.85481043]
["bitfinex","SOLUSD",1741561036672,82.4,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741561036952,57.71416754,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741561037632,57.71416754,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741561037832,82.4,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741561038460,82.4,127.46,127.41,0.14216157]
["bitfinex","SOLUSD",1741561038661,82.4,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741561039131,140.11416754,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741561039657,57.71416754,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741561039855,57.71416754,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741561040032,140.11416754,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741561040852,57.71416754,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741561041054,77.71416754,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741561042650,57.71416754,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741561043554,77.71416754,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741561043851,136.90035198,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741561044039,57.71416754,127.37,127.34,0.03]
["bitfinex","SOLUSD",1741561044241,57.71416754,127.38,127.34,0.03]
["bitfinex","SOLUSD",1741561044242,57.71416754,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741561048350,57.71416754,127.37,127.34,0.03]
["bitfinex","SOLUSD",1741561048866,6.4727,127.41,127.36,18.79181043]
["bitfinex","SOLUSD",1741561048867,57.71416754,127.39,127.36,18.79181043]
["bitfinex","SOLUSD",1741561049449,57.71416754,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1741561050057,82.4,127.4,127.36,18.79181043]
["bitfinex","SOLUSD",1741561050257,57.71416754,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741561050844,82.4,127.39,127.36,18.79181043]
["bitfinex","SOLUSD",1741561051051,57.71416754,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1741561051638,57.71416754,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561052865,57.71416754,127.37,127.36,0.17216157]
["bitfinex","SOLUSD",1741561053867,20.0,127.41,127.36,18.82181043]
["bitfinex","SOLUSD",1741561054058,57.71416754,127.37,127.36,18.82181043]
["bitfinex","SOLUSD",1741561055154,57.71416754,127.37,127.36,0.17216157]
["bitfinex","SOLUSD",1741561055868,57.71416754,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561056249,58.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561056445,64.91281289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561056862,20.0,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741561057067,38.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561062480,38.59761289,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741561062669,38.59761289,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741561063060,1.6614,127.42,127.36,0.03]
["bitfinex","SOLUSD",1741561063257,0.063,127.47,127.39,0.14216157]
["bitfinex","SOLUSD",1741561063456,0.063,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1741561063668,38.59761289,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741561064162,0.063,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1741561064163,0.063,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741561064362,38.59761289,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741561064778,38.59761289,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1741561064963,38.59761289,127.45,127.41,18.79181043]
["bitfinex","SOLUSD",1741561065160,38.59761289,127.46,127.41,65.23792332]
["bitfinex","SOLUSD",1741561065662,38.59761289,127.46,127.41,115.23792332]
["bitfinex","SOLUSD",1741561067265,0.063,127.47,127.41,115.23792332]
["bitfinex","SOLUSD",1741561067266,38.59761289,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1741561067472,38.59761289,127.43,127.42,11.36216157]
["bitfinex","SOLUSD",1741561067865,82.4,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741561067866,38.59761289,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561068164,120.99761289,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1741561068875,38.59761289,127.45,127.43,18.79181043]
["bitfinex","SOLUSD",1741561070067,38.59761289,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1741561070268,38.59761289,127.45,127.43,18.79181043]
["bitfinex","SOLUSD",1741561071167,38.59761289,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1741561071479,120.99761289,127.44,127.43,11.22216157]
["bitfinex","SOLUSD",1741561071681,82.4,127.44,127.43,11.22216157]
["bitfinex","SOLUSD",1741561072279,120.99761289,127.44,127.43,11.22216157]
["bitfinex","SOLUSD",1741561072462,77.19522578,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561072882,38.59761289,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561073684,77.19522578,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561073881,77.19522578,127.44,127.41,11.04]
["bitfinex","SOLUSD",1741561074063,58.59761289,127.42,127.41,11.18216157]
["bitfinex","SOLUSD",1741561074263,58.59761289,127.42,127.38,205.66964886]
["bitfinex","SOLUSD",1741561074464,38.59761289,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741561075864,38.59761289,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741561076164,15.35690052,127.43,127.37,0.14216157]
["bitfinex","SOLUSD",1741561076165,20.0,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741561076781,38.59761289,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561076993,38.59761289,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1741561077186,38.59761289,127.39,127.37,18.79181043]
["bitfinex","SOLUSD",1741561077569,38.59761289,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1741561078580,38.59761289,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561078785,38.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561079171,7.5091879,127.43,127.36,0.03]
["bitfinex","SOLUSD",1741561079172,38.59761289,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561081080,38.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561082168,82.4,127.42,127.36,0.03]
["bitfinex","SOLUSD",1741561082369,38.59761289,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741561082774,38.59761289,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561084473,38.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561084675,82.4,127.41,127.36,0.03]
["bitfinex","SOLUSD",1741561084881,38.59761289,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561085275,38.59761289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561085990,38.59761289,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741561086288,38.59761289,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561087199,82.4,127.42,127.37,18.79181043]
["bitfinex","SOLUSD",1741561087510,38.59761289,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1741561087694,38.59761289,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741561087895,38.59761289,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561088066,38.59761289,127.38,127.37,10.68216157]
["bitfinex","SOLUSD",1741561088269,159.59522578,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561088789,120.99761289,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561089091,77.19522578,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741561089296,40.13791289,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741561089673,58.59761289,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741561090766,58.59761289,127.35,127.32,10.5]
["bitfinex","SOLUSD",1741561090767,97.19522578,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741561090969,38.59761289,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741561091386,20.0,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741561091587,58.59761289,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741561093006,98.66839605,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741561093291,38.59761289,127.28,127.23,0.17216157]
["bitfinex","SOLUSD",1741561093476,38.59761289,127.25,127.24,18.79181043]
["bitfinex","SOLUSD",1741561094091,38.59761289,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741561094306,38.59761289,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561096085,38.59761289,127.26,127.23,18.82181043]
["bitfinex","SOLUSD",1741561096292,38.59761289,127.24,127.23,18.82181043]
["bitfinex","SOLUSD",1741561096494,38.59761289,127.25,127.23,18.82181043]
["bitfinex","SOLUSD",1741561096680,38.59761289,127.25,127.23,26.68151043]
["bitfinex","SOLUSD",1741561097181,38.59761289,127.25,127.23,18.82181043]
["bitfinex","SOLUSD",1741561097388,38.59761289,127.24,127.23,18.82181043]
["bitfinex","SOLUSD",1741561097776,38.59761289,127.24,127.23,26.68151043]
["bitfinex","SOLUSD",1741561098199,38.59761289,127.26,127.23,26.68151043]
["bitfinex","SOLUSD",1741561098380,38.59761289,127.27,127.23,26.68151043]
["bitfinex","SOLUSD",1741561098581,82.4,127.28,127.25,18.79181043]
["bitfinex","SOLUSD",1741561098894,82.4,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1741561099078,82.4,127.31,127.29,18.79181043]
["bitfinex","SOLUSD",1741561099279,82.4,127.31,127.3,7.99756157]
["bitfinex","SOLUSD",1741561099491,82.4,127.31,127.3,26.64721043]
["bitfinex","SOLUSD",1741561100382,120.99761289,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741561100577,38.59761289,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741561100788,38.59761289,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741561100988,38.59761289,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741561101196,38.59761289,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741561103298,38.59761289,127.31,127.29,18.79181043]
["bitfinex","SOLUSD",1741561103499,58.59761289,127.3,127.29,18.79181043]
["bitfinex","SOLUSD",1741561103703,58.59761289,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741561104011,60.21031289,127.3,127.25,10.27216157]
["bitfinex","SOLUSD",1741561104182,38.59761289,127.26,127.25,10.27216157]
["bitfinex","SOLUSD",1741561105414,38.59761289,127.27,127.25,18.13066157]
["bitfinex","SOLUSD",1741561105701,38.59761289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561106899,38.59761289,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741561107682,38.59761289,127.32,127.29,18.79181043]
["bitfinex","SOLUSD",1741561108079,38.59761289,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741561108285,38.59761289,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741561108999,38.59761289,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561109200,38.59761289,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741561109696,38.59761289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561110282,82.4,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741561110501,38.59761289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561111498,38.59761289,127.29,127.27,7.99936157]
["bitfinex","SOLUSD",1741561112080,0.063,127.28,127.27,7.99936157]
["bitfinex","SOLUSD",1741561112498,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561112702,38.66061289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561113700,0.063,127.28,127.27,7.99946157]
["bitfinex","SOLUSD",1741561119010,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561119011,38.66061289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561119398,0.063,127.28,127.27,26.64911043]
["bitfinex","SOLUSD",1741561119596,38.66061289,127.28,127.27,26.64911043]
["bitfinex","SOLUSD",1741561120000,0.063,127.28,127.27,26.64911043]
["bitfinex","SOLUSD",1741561120615,0.063,127.28,127.27,65.24672332]
["bitfinex","SOLUSD",1741561120796,0.063,127.28,127.27,66.6834888]
["bitfinex","SOLUSD",1741561120991,0.063,127.28,127.27,28.08587591]
["bitfinex","SOLUSD",1741561121993,0.063,127.28,127.27,66.6834888]
["bitfinex","SOLUSD",1741561122191,0.063,127.28,127.27,28.08587591]
["bitfinex","SOLUSD",1741561123324,88.4805,127.36,127.29,50.14216157]
["bitfinex","SOLUSD",1741561123608,82.4,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741561123813,120.99761289,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741561124002,120.99761289,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741561124196,82.4,127.36,127.35,28.39181043]
["bitfinex","SOLUSD",1741561124402,120.99761289,127.36,127.35,28.39181043]
["bitfinex","SOLUSD",1741561125321,82.4,127.36,127.35,28.39181043]
["bitfinex","SOLUSD",1741561125505,6.4784,127.4,127.35,28.39181043]
["bitfinex","SOLUSD",1741561125506,88.8784,127.4,127.35,28.39181043]
["bitfinex","SOLUSD",1741561125821,38.59761289,127.39,127.35,28.39181043]
["bitfinex","SOLUSD",1741561126029,38.59761289,127.37,127.35,28.39181043]
["bitfinex","SOLUSD",1741561126221,38.59761289,127.37,127.35,36.24411043]
["bitfinex","SOLUSD",1741561127496,38.59761289,127.36,127.35,28.39181043]
["bitfinex","SOLUSD",1741561127914,38.59761289,127.37,127.35,36.24411043]
["bitfinex","SOLUSD",1741561128299,120.99761289,127.38,127.35,36.24411043]
["bitfinex","SOLUSD",1741561128596,38.59761289,127.37,127.35,28.39181043]
["bitfinex","SOLUSD",1741561129010,82.4,127.38,127.35,36.24391043]
["bitfinex","SOLUSD",1741561129216,120.99761289,127.38,127.35,36.24391043]
["bitfinex","SOLUSD",1741561130109,120.99761289,127.38,127.35,28.39181043]
["bitfinex","SOLUSD",1741561130317,38.59761289,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1741561130526,38.59761289,127.36,127.35,9.60216157]
["bitfinex","SOLUSD",1741561130729,38.59761289,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741561131194,38.59761289,127.36,127.35,9.58216157]
["bitfinex","SOLUSD",1741561131616,82.4,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561131823,120.99761289,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561132821,45.04361289,127.37,127.28,62.35214892]
["bitfinex","SOLUSD",1741561133004,38.59761289,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741561133630,38.59761289,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741561133922,38.59761289,127.31,127.3,9.52216157]
["bitfinex","SOLUSD",1741561134394,38.59761289,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741561134802,88.846,127.37,127.31,18.79181043]
["bitfinex","SOLUSD",1741561135038,38.59761289,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741561135234,82.4,127.36,127.31,18.79181043]
["bitfinex","SOLUSD",1741561135540,38.59761289,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741561135727,38.59761289,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561136615,38.59761289,127.33,127.31,26.64661043]
["bitfinex","SOLUSD",1741561136821,82.4,127.35,127.31,26.64661043]
["bitfinex","SOLUSD",1741561136822,38.59761289,127.34,127.31,26.64661043]
["bitfinex","SOLUSD",1741561137006,38.59761289,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1741561137608,38.59761289,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561137908,38.59761289,127.33,127.31,26.64661043]
["bitfinex","SOLUSD",1741561138108,38.59761289,127.32,127.31,26.64661043]
["bitfinex","SOLUSD",1741561138308,38.59761289,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561138508,38.59761289,127.33,127.31,26.64651043]
["bitfinex","SOLUSD",1741561138928,82.4,127.35,127.31,26.64651043]
["bitfinex","SOLUSD",1741561139109,38.59761289,127.33,127.31,26.64651043]
["bitfinex","SOLUSD",1741561139820,82.4,127.35,127.31,26.64651043]
["bitfinex","SOLUSD",1741561140223,38.59761289,127.34,127.31,26.64651043]
["bitfinex","SOLUSD",1741561140625,38.59761289,127.33,127.31,26.64651043]
["bitfinex","SOLUSD",1741561143032,38.59761289,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561143230,77.19522578,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561143528,82.4,127.31,127.28,9.32216157]
["bitfinex","SOLUSD",1741561143730,38.59761289,127.29,127.28,9.32216157]
["bitfinex","SOLUSD",1741561145331,38.59761289,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1741561145530,90.3286,127.3,127.27,9.28216157]
["bitfinex","SOLUSD",1741561146215,90.3286,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741561146411,90.3286,127.3,127.27,9.26216157]
["bitfinex","SOLUSD",1741561146633,38.59761289,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561147322,38.59761289,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741561147641,179.59522578,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1741561147846,179.59522578,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741561148145,77.19522578,127.26,127.25,0.17216157]
["bitfinex","SOLUSD",1741561148434,38.59761289,127.26,127.25,0.17216157]
["bitfinex","SOLUSD",1741561148637,77.19522578,127.26,127.25,0.17216157]
["bitfinex","SOLUSD",1741561149518,77.19522578,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741561149735,78.66890991,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741561150741,20.0,127.24,127.23,9.09]
["bitfinex","SOLUSD",1741561150920,60.07168004,127.24,127.23,9.09]
["bitfinex","SOLUSD",1741561151615,61.66318004,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741561151941,61.66318004,127.24,127.21,0.03]
["bitfinex","SOLUSD",1741561151942,106.71949293,127.24,127.21,0.03]
["bitfinex","SOLUSD",1741561152234,20.0,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1741561152450,38.59761289,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741561152655,38.59761289,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1741561152857,38.59761289,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741561153141,38.59761289,127.18,127.16,18.79181043]
["bitfinex","SOLUSD",1741561153326,58.59761289,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741561153648,58.59761289,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741561153828,120.99761289,127.18,127.16,26.65591043]
["bitfinex","SOLUSD",1741561154428,120.99761289,127.22,127.16,65.25352332]
["bitfinex","SOLUSD",1741561154640,82.4,127.21,127.16,65.25352332]
["bitfinex","SOLUSD",1741561154842,82.4,127.21,127.16,46.31611043]
["bitfinex","SOLUSD",1741561155060,120.99761289,127.21,127.16,26.65591043]
["bitfinex","SOLUSD",1741561155245,38.59761289,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741561155552,38.59761289,127.17,127.15,0.17216157]
["bitfinex","SOLUSD",1741561155717,38.59761289,127.16,127.15,0.17216157]
["bitfinex","SOLUSD",1741561157325,38.59761289,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741561157526,77.19522578,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741561157733,20.0,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561157918,58.59761289,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561158119,60.07296749,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561158330,58.59761289,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561159741,20.0,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741561159937,38.59761289,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561160526,38.59761289,127.13,127.12,0.17216157]
["bitfinex","SOLUSD",1741561160925,38.59761289,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561161736,38.59761289,127.13,127.1,8.96]
["bitfinex","SOLUSD",1741561161737,20.0,127.11,127.1,8.96]
["bitfinex","SOLUSD",1741561161927,20.0,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741561162125,38.59761289,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741561162537,1.47569024,127.1,127.07,12.29907344]
["bitfinex","SOLUSD",1741561162740,1.6162,127.1,127.07,12.29907344]
["bitfinex","SOLUSD",1741561162920,1.6162,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561163325,38.59761289,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741561163549,1.6162,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561163734,20.0,127.11,127.08,18.79181043]
["bitfinex","SOLUSD",1741561164046,38.59761289,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1741561164244,38.59761289,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741561164822,77.19522578,127.09,127.07,21.21907344]
["bitfinex","SOLUSD",1741561165022,97.19522578,127.08,127.07,12.29907344]
["bitfinex","SOLUSD",1741561165251,1.5772,127.07,127.05,49.19629377]
["bitfinex","SOLUSD",1741561165541,38.59761289,127.06,127.05,49.33845534]
["bitfinex","SOLUSD",1741561166255,38.59761289,127.06,127.05,49.19629377]
["bitfinex","SOLUSD",1741561166629,38.59761289,127.06,127.05,49.33845534]
["bitfinex","SOLUSD",1741561167241,1.5772,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1741561167447,38.59761289,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1741561167832,38.59761289,127.07,127.05,0.14216157]
["bitfinex","SOLUSD",1741561168043,38.59761289,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741561168345,6.1453,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1741561168551,1.6426,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741561168850,38.59761289,127.08,127.07,0.14216157]
["bitfinex","SOLUSD",1741561169053,21.6426,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1741561169249,38.59761289,127.08,127.07,0.14216157]
["bitfinex","SOLUSD",1741561169849,20.0,127.05,127.03,0.17216157]
["bitfinex","SOLUSD",1741561170065,38.59761289,127.04,127.03,0.17216157]
["bitfinex","SOLUSD",1741561170363,40.07324845,127.08,127.03,0.17216157]
["bitfinex","SOLUSD",1741561170364,60.07324845,127.08,127.03,0.17216157]
["bitfinex","SOLUSD",1741561170650,38.59761289,127.04,127.03,0.17216157]
["bitfinex","SOLUSD",1741561170831,38.59761289,127.04,126.99,0.17216157]
["bitfinex","SOLUSD",1741561170832,20.0,127.01,126.99,0.17216157]
["bitfinex","SOLUSD",1741561171034,120.99761289,127.0,126.99,0.17216157]
["bitfinex","SOLUSD",1741561171231,20.0,126.98,126.97,9.08216157]
["bitfinex","SOLUSD",1741561171442,20.0,126.98,126.94,2.8083072]
["bitfinex","SOLUSD",1741561171443,77.19522578,126.98,126.94,2.8083072]
["bitfinex","SOLUSD",1741561171654,38.59761289,126.95,126.94,2.8083072]
["bitfinex","SOLUSD",1741561171864,120.99761289,126.95,126.94,2.8083072]
["bitfinex","SOLUSD",1741561172158,82.4,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1741561172330,26.5111,126.99,126.92,0.14216157]
["bitfinex","SOLUSD",1741561172535,38.59761289,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1741561172737,38.59761289,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1741561172939,38.59761289,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1741561173140,82.4,127.0,126.98,18.79181043]
["bitfinex","SOLUSD",1741561173352,82.4,127.03,126.98,18.79181043]
["bitfinex","SOLUSD",1741561173548,82.4,127.02,126.98,18.79181043]
["bitfinex","SOLUSD",1741561173745,1.6483,127.04,127.0,18.79181043]
["bitfinex","SOLUSD",1741561173746,52.87052901,127.01,127.0,18.79181043]
["bitfinex","SOLUSD",1741561174054,52.87052901,127.01,127.0,9.12]
["bitfinex","SOLUSD",1741561175032,108.51436972,127.01,126.99,9.12]
["bitfinex","SOLUSD",1741561175231,147.11198261,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1741561175436,38.59761289,126.99,126.97,9.12]
["bitfinex","SOLUSD",1741561175835,38.59761289,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1741561176133,187.04394313,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1741561176554,58.20257914,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1741561176740,58.20257914,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1741561176939,58.20257914,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741561177155,58.20257914,127.0,126.95,124.20428365]
["bitfinex","SOLUSD",1741561177359,58.20257914,126.98,126.95,124.20428365]
["bitfinex","SOLUSD",1741561177659,58.20257914,126.99,126.95,132.08118365]
["bitfinex","SOLUSD",1741561178262,175.11547998,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741561178447,233.31805912,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741561178656,175.11547998,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1741561178843,175.11547998,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741561179038,175.11547998,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561179260,92.71547998,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561180340,150.91805912,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561180542,92.71547998,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561180748,150.91805912,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561181255,92.71547998,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561181458,150.91805912,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561181664,92.71547998,127.01,127.0,8.01616157]
["bitfinex","SOLUSD",1741561182041,92.71547998,127.01,127.0,66.21874071]
["bitfinex","SOLUSD",1741561182247,71.65029365,127.01,127.0,8.01616157]
["bitfinex","SOLUSD",1741561182441,71.65029365,127.01,127.0,84.86838957]
["bitfinex","SOLUSD",1741561182647,71.65029365,127.01,127.0,86.30820959]
["bitfinex","SOLUSD",1741561184546,59.75637914,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1741561184759,59.75637914,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1741561184960,59.75637914,127.08,127.04,9.36216157]
["bitfinex","SOLUSD",1741561185141,1.5538,127.08,127.04,9.36216157]
["bitfinex","SOLUSD",1741561185346,58.20257914,127.07,127.04,9.36216157]
["bitfinex","SOLUSD",1741561185549,82.4,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741561185855,58.20257914,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1741561186251,58.20257914,127.08,127.04,9.22]
["bitfinex","SOLUSD",1741561186481,82.4,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1741561187269,58.20257914,127.07,127.05,0.14216157]
["bitfinex","SOLUSD",1741561187575,58.20257914,127.07,127.04,0.14216157]
["bitfinex","SOLUSD",1741561187767,58.20257914,127.07,127.04,9.38216157]
["bitfinex","SOLUSD",1741561188666,58.20257914,127.08,127.04,17.25346157]
["bitfinex","SOLUSD",1741561188879,58.20257914,127.06,127.04,9.38216157]
["bitfinex","SOLUSD",1741561189045,58.20257914,127.07,127.04,9.38216157]
["bitfinex","SOLUSD",1741561189580,82.4,127.1,127.04,17.25336157]
["bitfinex","SOLUSD",1741561189882,58.20257914,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1741561190184,140.60257914,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741561190468,82.4,127.1,127.08,18.79181043]
["bitfinex","SOLUSD",1741561190645,58.20257914,127.12,127.1,0.14216157]
["bitfinex","SOLUSD",1741561190846,58.20257914,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1741561191256,65.93612245,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1741561191463,82.4,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1741561191883,58.20257914,127.11,127.05,9.22]
["bitfinex","SOLUSD",1741561192073,58.20257914,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1741561192274,58.20257914,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1741561192871,58.20257914,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1741561193053,58.20257914,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1741561193253,58.20257914,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1741561193457,58.20257914,127.06,127.02,18.79181043]
["bitfinex","SOLUSD",1741561193661,58.20257914,127.07,127.02,18.79181043]
["bitfinex","SOLUSD",1741561193859,58.20257914,127.08,127.02,76.99438957]
["bitfinex","SOLUSD",1741561194046,7.9525,127.12,127.04,58.34474071]
["bitfinex","SOLUSD",1741561194248,58.20257914,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741561194452,58.20257914,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561195383,58.20257914,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1741561196070,1.6375,127.17,127.08,164.39438957]
["bitfinex","SOLUSD",1741561196267,0.063,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1741561196459,58.26557914,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1741561197087,0.063,127.17,127.15,18.79181043]
["bitfinex","SOLUSD",1741561198375,0.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741561198961,38.75455919,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1741561199160,0.063,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741561199374,0.0001,127.2,127.19,68.79181043]
["bitfinex","SOLUSD",1741561199572,38.69155919,127.27,127.19,305.58103879]
["bitfinex","SOLUSD",1741561199779,38.69155919,127.26,127.22,18.79181043]
["bitfinex","SOLUSD",1741561199955,38.69155919,127.27,127.22,18.79181043]
["bitfinex","SOLUSD",1741561200151,38.69155919,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741561200359,20.0,127.25,127.21,0.14216157]
["bitfinex","SOLUSD",1741561200573,38.69155919,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741561200756,38.69155919,127.25,127.21,0.14216157]
["bitfinex","SOLUSD",1741561201075,84.0043,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741561201076,38.69155919,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741561201458,20.0,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1741561201662,1.6043,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1741561201863,1.6043,127.28,127.21,18.79181043]
["bitfinex","SOLUSD",1741561201864,38.69155919,127.25,127.21,18.79181043]
["bitfinex","SOLUSD",1741561202366,38.69155919,127.24,127.21,26.65271043]
["bitfinex","SOLUSD",1741561202566,38.69155919,127.27,127.22,38.69155919]
["bitfinex","SOLUSD",1741561202772,38.69155919,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741561202960,38.69155919,127.27,127.26,9.42216157]
["bitfinex","SOLUSD",1741561203156,38.69155919,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561203363,58.69155919,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561203564,6.0657,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741561203753,1.5057,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1741561203959,6.2078,127.35,127.29,18.79181043]
["bitfinex","SOLUSD",1741561204476,6.2078,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741561204477,38.69155919,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1741561204673,38.69155919,127.33,127.31,9.44216157]
["bitfinex","SOLUSD",1741561204871,88.6078,127.35,127.31,9.44216157]
["bitfinex","SOLUSD",1741561204872,38.69155919,127.32,127.31,9.44216157]
["bitfinex","SOLUSD",1741561205180,38.69155919,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741561205181,20.0,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561205360,58.69155919,127.29,127.27,9.3]
["bitfinex","SOLUSD",1741561205563,20.0,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561205974,58.69155919,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561206401,58.69155919,127.29,127.27,9.3]
["bitfinex","SOLUSD",1741561206695,58.69155919,127.28,127.27,9.44216157]
["bitfinex","SOLUSD",1741561206877,20.0,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561207058,82.4,127.34,127.28,18.79181043]
["bitfinex","SOLUSD",1741561207260,38.69155919,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561207467,38.69155919,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741561207806,82.4,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1741561207961,121.09155919,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1741561208164,38.69155919,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561208382,57.91679767,127.32,127.28,7.99856157]
["bitfinex","SOLUSD",1741561208865,57.91679767,127.31,127.28,7.99856157]
["bitfinex","SOLUSD",1741561209068,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561209260,82.4,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1741561209458,1.5253,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1741561209667,57.91679767,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1741561209862,82.4,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1741561210165,57.91679767,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561210365,57.91679767,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741561210568,57.91679767,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1741561210785,20.0,127.26,127.22,18.79181043]
["bitfinex","SOLUSD",1741561210985,82.463,127.32,127.26,0.14216157]
["bitfinex","SOLUSD",1741561211168,57.91679767,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741561211486,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561211688,57.91679767,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741561211863,57.91679767,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1741561212063,6.4369,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741561212278,20.0,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741561212483,77.91679767,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741561212875,82.4,127.24,127.21,0.17216157]
["bitfinex","SOLUSD",1741561213184,82.4,127.24,127.21,0.03]
["bitfinex","SOLUSD",1741561213185,57.91679767,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561213886,82.4,127.23,127.21,0.17216157]
["bitfinex","SOLUSD",1741561213887,140.31679767,127.23,127.21,0.17216157]
["bitfinex","SOLUSD",1741561214080,140.31679767,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741561214385,141.79074805,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561214583,57.91679767,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561215490,83.9853,127.24,127.21,0.03]
["bitfinex","SOLUSD",1741561215666,57.91679767,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741561216268,77.91679767,127.25,127.21,18.82181043]
["bitfinex","SOLUSD",1741561216587,57.91679767,127.28,127.23,76.7086081]
["bitfinex","SOLUSD",1741561216771,82.4,127.3,127.25,18.79181043]
["bitfinex","SOLUSD",1741561216968,140.31679767,127.3,127.25,28.09181043]
["bitfinex","SOLUSD",1741561217169,83.9729,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741561217380,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741561217784,57.97979767,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741561217989,57.91679767,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741561218186,57.91679767,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741561218374,57.91679767,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741561218582,57.91679767,127.29,127.27,7.99936157]
["bitfinex","SOLUSD",1741561219094,140.31679767,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741561219390,57.91679767,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741561219695,57.91679767,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741561219871,57.91679767,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561220471,57.91679767,127.29,127.27,7.99946157]
["bitfinex","SOLUSD",1741561220675,57.91679767,127.3,127.27,7.99946157]
["bitfinex","SOLUSD",1741561220981,57.91679767,127.29,127.27,7.99946157]
["bitfinex","SOLUSD",1741561221184,57.91679767,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741561221379,57.91679767,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561222177,57.91679767,127.29,127.27,7.99946157]
["bitfinex","SOLUSD",1741561222378,0.063,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741561222896,57.97979767,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561223783,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561224178,57.97979767,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561224477,0.063,127.3,127.27,27.64266157]
["bitfinex","SOLUSD",1741561224696,0.063,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741561224901,57.97979767,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741561225407,57.97979767,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561225579,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561225778,20.0,127.26,127.18,73.632385]
["bitfinex","SOLUSD",1741561226076,20.0,127.19,127.18,23.632385]
["bitfinex","SOLUSD",1741561226288,77.91679767,127.19,127.18,23.632385]
["bitfinex","SOLUSD",1741561226510,87.77909767,127.19,127.08,7.899]
["bitfinex","SOLUSD",1741561226710,20.0,127.17,127.08,7.899]
["bitfinex","SOLUSD",1741561226912,1.47477493,127.16,127.12,57.91679767]
["bitfinex","SOLUSD",1741561227202,57.91679767,127.18,127.12,11.04]
["bitfinex","SOLUSD",1741561227419,1.47515932,127.17,127.15,20.0]
["bitfinex","SOLUSD",1741561227622,92.7228542,127.24,127.16,0.14216157]
["bitfinex","SOLUSD",1741561227623,1.4750266,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741561227799,1.47465891,127.23,127.17,57.91679767]
["bitfinex","SOLUSD",1741561228115,83.87438553,127.29,127.18,68.97679767]
["bitfinex","SOLUSD",1741561228297,57.91679767,127.26,127.19,0.14216157]
["bitfinex","SOLUSD",1741561228616,1.47438553,127.29,127.25,57.91679767]
["bitfinex","SOLUSD",1741561228818,0.063,127.3,127.26,11.24216157]
["bitfinex","SOLUSD",1741561229023,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741561229619,0.063,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741561229794,0.063,127.3,127.27,76.7086081]
["bitfinex","SOLUSD",1741561229997,0.063,127.3,127.29,68.79181043]
["bitfinex","SOLUSD",1741561230318,0.063,127.3,127.29,132.6086081]
["bitfinex","SOLUSD",1741561230545,0.063,127.32,127.31,96.64661043]
["bitfinex","SOLUSD",1741561230815,0.063,127.35,127.34,18.79181043]
["bitfinex","SOLUSD",1741561231015,0.063,127.35,127.34,11.24216157]
["bitfinex","SOLUSD",1741561231322,0.063,127.35,127.34,87.8086081]
["bitfinex","SOLUSD",1741561231501,0.063,127.35,127.34,97.14458377]
["bitfinex","SOLUSD",1741561231901,0.063,127.37,127.36,68.79181043]
["bitfinex","SOLUSD",1741561231902,0.0001,127.37,127.36,68.79181043]
["bitfinex","SOLUSD",1741561232096,0.0001,127.37,127.36,315.26435827]
["bitfinex","SOLUSD",1741561232819,0.0001,127.37,127.36,323.11605827]
["bitfinex","SOLUSD",1741561233908,0.0001,127.37,127.36,207.3475606]
["bitfinex","SOLUSD",1741561234104,57.91689767,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561234300,0.0001,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561234695,0.0001,127.37,127.36,76.64351043]
["bitfinex","SOLUSD",1741561234894,0.0001,127.37,127.36,134.5603081]
["bitfinex","SOLUSD",1741561235406,0.0001,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1741561235614,57.91689767,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561235805,57.91689767,127.37,127.31,11.06]
["bitfinex","SOLUSD",1741561236005,0.0001,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1741561236214,57.91679767,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741561236398,57.91679767,127.33,127.31,11.06]
["bitfinex","SOLUSD",1741561236604,57.91679767,127.32,127.31,11.06]
["bitfinex","SOLUSD",1741561236911,20.0,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741561237312,0.0001,127.37,127.32,18.79181043]
["bitfinex","SOLUSD",1741561237613,57.91679767,127.36,127.32,18.79181043]
["bitfinex","SOLUSD",1741561237815,0.0001,127.37,127.33,57.91679767]
["bitfinex","SOLUSD",1741561238013,0.0001,127.37,127.36,68.79181043]
["bitfinex","SOLUSD",1741561238226,0.0001,127.37,127.36,134.04435827]
["bitfinex","SOLUSD",1741561238420,0.0001,127.37,127.36,136.04435827]
["bitfinex","SOLUSD",1741561238630,0.0001,127.37,127.36,141.89605827]
["bitfinex","SOLUSD",1741561238819,0.063,127.4,127.39,88.79181043]
["bitfinex","SOLUSD",1741561239025,0.0001,127.4,127.39,352.14392016]
["bitfinex","SOLUSD",1741561239325,0.0001,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741561239532,0.0001,127.41,127.4,78.14390749]
["bitfinex","SOLUSD",1741561240305,0.0001,127.41,127.4,31.28710982]
["bitfinex","SOLUSD",1741561240645,0.0001,127.41,127.4,20.22710982]
["bitfinex","SOLUSD",1741561240937,57.91689767,127.41,127.33,61.04]
["bitfinex","SOLUSD",1741561241101,1.47224251,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1741561241305,0.0001,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1741561241524,20.0001,127.41,127.34,76.7086081]
["bitfinex","SOLUSD",1741561241722,57.91679767,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1741561241924,57.91679767,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741561242130,0.0001,127.41,127.34,18.79181043]
["bitfinex","SOLUSD",1741561242330,57.91679767,127.39,127.34,76.7086081]
["bitfinex","SOLUSD",1741561242631,57.91679767,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741561242811,57.91679767,127.39,127.34,57.99496157]
["bitfinex","SOLUSD",1741561243131,0.0001,127.41,127.34,57.99496157]
["bitfinex","SOLUSD",1741561243132,0.0001,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1741561243432,57.91689767,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1741561244025,0.0001,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1741561245047,0.0001,127.41,127.4,7.99136157]
["bitfinex","SOLUSD",1741561246325,0.0001,127.41,127.4,84.5578081]
["bitfinex","SOLUSD",1741561246633,0.0001,127.43,127.42,76.63981043]
["bitfinex","SOLUSD",1741561246818,0.0001,127.43,127.42,410.3715822]
["bitfinex","SOLUSD",1741561247152,0.0001,127.43,127.42,352.45478453]
["bitfinex","SOLUSD",1741561247314,0.0001,127.43,127.42,410.3715822]
["bitfinex","SOLUSD",1741561247522,0.0001,127.43,127.42,352.45478453]
["bitfinex","SOLUSD",1741561247738,0.0001,127.43,127.42,313.47478453]
["bitfinex","SOLUSD",1741561247915,57.91689767,127.43,127.42,198.14216157]
["bitfinex","SOLUSD",1741561248116,57.91689767,127.43,127.42,11.16216157]
["bitfinex","SOLUSD",1741561249033,57.91689767,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741561249630,0.0001,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741561249813,57.91689767,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741561250831,20.0001,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741561251136,77.91689767,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741561251339,77.91689767,127.43,127.34,186.94]
["bitfinex","SOLUSD",1741561251340,82.4,127.42,127.34,186.94]
["bitfinex","SOLUSD",1741561251513,57.91679767,127.39,127.35,68.79181043]
["bitfinex","SOLUSD",1741561251912,57.91679767,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741561252126,57.91679767,127.38,127.35,18.79181043]
["bitfinex","SOLUSD",1741561252416,57.91679767,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741561252733,1.5849,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1741561252927,1.5849,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741561253133,82.4,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1741561253318,1.5849,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1741561253724,57.91679767,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741561253924,57.91679767,127.4,127.36,18.79181043]
["bitfinex","SOLUSD",1741561254131,57.91679767,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561254735,57.91679767,127.37,127.35,7.8521]
["bitfinex","SOLUSD",1741561254736,57.91679767,127.38,127.35,18.79181043]
["bitfinex","SOLUSD",1741561254952,57.91679767,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561255245,115.83359534,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561255538,115.83359534,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741561255741,82.4,127.41,127.35,18.79181043]
["bitfinex","SOLUSD",1741561255929,57.91679767,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741561256136,82.4,127.4,127.35,18.79181043]
["bitfinex","SOLUSD",1741561256314,57.91679767,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741561256519,82.4,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741561256714,1.5849,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741561256715,83.9849,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741561256929,57.91679767,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741561257120,57.91679767,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741561257750,57.91679767,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741561257927,57.91679767,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741561258729,82.4,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741561258930,57.91679767,127.4,127.39,0.20516157]
["bitfinex","SOLUSD",1741561259138,57.91679767,127.41,127.39,0.20516157]
["bitfinex","SOLUSD",1741561259442,57.91689767,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741561259740,0.0001,127.43,127.41,18.79181043]
["bitfinex","SOLUSD",1741561260251,0.0001,127.45,127.43,68.79181043]
["bitfinex","SOLUSD",1741561260432,0.0001,127.45,127.44,58.05895924]
["bitfinex","SOLUSD",1741561260630,0.0001,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741561260831,0.0001,127.45,127.44,84.5554081]
["bitfinex","SOLUSD",1741561261036,0.0001,127.47,127.45,50.0]
["bitfinex","SOLUSD",1741561261225,0.0001,127.47,127.46,87.5886081]
["bitfinex","SOLUSD",1741561261430,0.0001,127.47,127.46,29.67181043]
["bitfinex","SOLUSD",1741561261937,0.0001,127.48,127.47,68.79181043]
["bitfinex","SOLUSD",1741561262443,0.0001,127.5,127.47,126.7086081]
["bitfinex","SOLUSD",1741561262675,0.0001,127.5,127.49,146.7086081]
["bitfinex","SOLUSD",1741561262958,0.0001,127.5,127.49,26.63551043]
["bitfinex","SOLUSD",1741561263427,0.0001,127.5,127.49,76.63551043]
["bitfinex","SOLUSD",1741561264049,0.0001,127.5,127.49,18.79181043]
["bitfinex","SOLUSD",1741561264349,0.0001,127.5,127.49,29.57181043]
["bitfinex","SOLUSD",1741561265355,57.91689767,127.5,127.49,10.92216157]
["bitfinex","SOLUSD",1741561265580,115.83369534,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741561265762,57.91689767,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741561266236,0.0001,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741561266436,0.0001,127.5,127.49,18.79181043]
["bitfinex","SOLUSD",1741561266837,0.0001,127.5,127.49,223.38649426]
["bitfinex","SOLUSD",1741561267037,0.063,127.53,127.52,70.14216157]
["bitfinex","SOLUSD",1741561267038,0.0001,127.53,127.52,70.14216157]
["bitfinex","SOLUSD",1741561267257,0.03,127.56,127.55,50.14216157]
["bitfinex","SOLUSD",1741561267441,0.03,127.56,127.55,402.42211956]
["bitfinex","SOLUSD",1741561267649,0.0001,127.56,127.55,462.33891723]
["bitfinex","SOLUSD",1741561268038,0.03,127.6,127.57,128.05895924]
["bitfinex","SOLUSD",1741561268241,0.03,127.6,127.57,235.54189481]
["bitfinex","SOLUSD",1741561268935,60.69510487,127.58,127.57,12.25554828]
["bitfinex","SOLUSD",1741561269158,60.69510487,127.58,127.57,10.82216157]
["bitfinex","SOLUSD",1741561269456,60.69510487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561269457,68.53330487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561269855,60.69510487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561270058,22.7783072,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561270372,88.53330487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561270577,80.69510487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561271071,153.07000254,127.58,127.52,10.68]
["bitfinex","SOLUSD",1741561271241,57.91679767,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741561271542,82.4,127.52,127.44,10.66]
["bitfinex","SOLUSD",1741561271742,83.87092891,127.52,127.44,10.66]
["bitfinex","SOLUSD",1741561272157,83.87092891,127.52,127.47,18.79181043]
["bitfinex","SOLUSD",1741561272158,57.91679767,127.52,127.47,18.79181043]
["bitfinex","SOLUSD",1741561272363,57.91679767,127.51,127.47,18.79181043]
["bitfinex","SOLUSD",1741561272668,57.91679767,127.48,127.44,10.66]
["bitfinex","SOLUSD",1741561272846,57.91679767,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741561273250,57.91679767,127.46,127.41,131.5]
["bitfinex","SOLUSD",1741561273251,57.91679767,127.46,127.41,0.14216157]
["bitfinex","SOLUSD",1741561273452,82.4,127.49,127.41,0.14216157]
["bitfinex","SOLUSD",1741561273453,57.91679767,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741561273760,82.4,127.49,127.41,68.79181043]
["bitfinex","SOLUSD",1741561273951,82.4,127.49,127.41,50.14216157]
["bitfinex","SOLUSD",1741561274158,59.45069767,127.5,127.43,0.14216157]
["bitfinex","SOLUSD",1741561274159,57.91679767,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741561274352,59.45069767,127.5,127.43,0.14216157]
["bitfinex","SOLUSD",1741561274353,59.45069767,127.5,127.45,108.05895924]
["bitfinex","SOLUSD",1741561274656,82.4,127.54,127.49,50.14216157]
["bitfinex","SOLUSD",1741561274858,57.91679767,127.54,127.49,50.14216157]
["bitfinex","SOLUSD",1741561275081,57.91679767,127.54,127.49,7.98566157]
["bitfinex","SOLUSD",1741561275364,148.15629767,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1741561275557,20.0,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741561275765,57.91679767,127.52,127.48,7.98646157]
["bitfinex","SOLUSD",1741561275949,57.91679767,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741561276257,20.0,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741561276472,57.91679767,127.51,127.48,7.98636157]
["bitfinex","SOLUSD",1741561276773,57.91679767,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741561276964,57.91679767,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741561277854,57.91679767,127.51,127.48,7.98636157]
["bitfinex","SOLUSD",1741561278063,57.91679767,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741561278455,57.91679767,127.52,127.48,7.98626157]
["bitfinex","SOLUSD",1741561278656,57.91679767,127.53,127.48,7.98626157]
["bitfinex","SOLUSD",1741561278847,1.6498,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1741561279055,2.7783072,127.58,127.55,7.84]
["bitfinex","SOLUSD",1741561279376,2.7783072,127.58,127.56,18.79181043]
["bitfinex","SOLUSD",1741561280268,60.69510487,127.58,127.56,18.79181043]
["bitfinex","SOLUSD",1741561280465,7.2e-06,127.58,127.57,126.7086081]
["bitfinex","SOLUSD",1741561280649,7.2e-06,127.58,127.57,20.22519714]
["bitfinex","SOLUSD",1741561280849,7.2e-06,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561281057,57.91680487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561281356,67.31380487,127.58,127.49,18.79181043]
["bitfinex","SOLUSD",1741561281571,57.91679767,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741561282076,57.91679767,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1741561282256,57.91679767,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741561282579,57.91679767,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741561282946,115.83359534,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1741561283146,57.91679767,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1741561283545,57.91679767,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1741561283766,20.0,127.5,127.45,18.79181043]
["bitfinex","SOLUSD",1741561283967,57.91679767,127.5,127.45,18.79181043]
["bitfinex","SOLUSD",1741561284180,57.91679767,127.51,127.45,126.7086081]
["bitfinex","SOLUSD",1741561284351,57.91679767,127.56,127.45,126.7086081]
["bitfinex","SOLUSD",1741561284352,57.91679767,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741561284675,83.9587072,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741561284977,57.91679767,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741561285351,57.91680487,127.58,127.55,18.79181043]
["bitfinex","SOLUSD",1741561285668,7.2e-06,127.58,127.55,18.79181043]
["bitfinex","SOLUSD",1741561285853,57.91680487,127.58,127.55,18.79181043]
["bitfinex","SOLUSD",1741561286056,57.91680487,127.58,127.57,20.14216157]
["bitfinex","SOLUSD",1741561286057,7.2e-06,127.58,127.57,20.14216157]
["bitfinex","SOLUSD",1741561286270,7.2e-06,127.58,127.57,96.7086081]
["bitfinex","SOLUSD",1741561286650,7.2e-06,127.58,127.57,38.79181043]
["bitfinex","SOLUSD",1741561287369,7.2e-06,127.58,127.57,46.63061043]
["bitfinex","SOLUSD",1741561287965,57.91680487,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561288655,7.2e-06,127.58,127.57,26.63061043]
["bitfinex","SOLUSD",1741561288859,7.2e-06,127.58,127.57,84.5474081]
["bitfinex","SOLUSD",1741561289053,7.2e-06,127.58,127.57,26.63061043]
["bitfinex","SOLUSD",1741561289456,7.2e-06,127.58,127.57,87.01061043]
["bitfinex","SOLUSD",1741561289779,7.2e-06,127.58,127.57,144.9274081]
["bitfinex","SOLUSD",1741561290274,7.2e-06,127.58,127.57,87.01061043]
["bitfinex","SOLUSD",1741561290469,7.2e-06,127.58,127.57,37.01061043]
["bitfinex","SOLUSD",1741561291176,7.2e-06,127.58,127.57,29.17181043]
["bitfinex","SOLUSD",1741561291782,0.0300072,127.58,127.57,37.01061043]
["bitfinex","SOLUSD",1741561292461,0.0300072,127.58,127.57,87.01061043]
["bitfinex","SOLUSD",1741561292776,7.2e-06,127.58,127.57,144.9274081]
["bitfinex","SOLUSD",1741561293169,7.2e-06,127.58,127.57,232.3273081]
["bitfinex","SOLUSD",1741561293368,0.03,127.6,127.59,88.79181043]
["bitfinex","SOLUSD",1741561293369,7.2e-06,127.6,127.59,88.79181043]
["bitfinex","SOLUSD",1741561293574,7.2e-06,127.6,127.59,146.7086081]
["bitfinex","SOLUSD",1741561294158,7.2e-06,127.6,127.59,88.79181043]
["bitfinex","SOLUSD",1741561294359,7.2e-06,127.6,127.59,146.7086081]
["bitfinex","SOLUSD",1741561294579,7.2e-06,127.6,127.59,234.1085081]
["bitfinex","SOLUSD",1741561294880,7.2e-06,127.6,127.59,235.54167012]
["bitfinex","SOLUSD",1741561295468,7.2e-06,127.6,127.59,243.37927012]
["bitfinex","SOLUSD",1741561295679,7.2e-06,127.6,127.59,185.46247245]
["bitfinex","SOLUSD",1741561295983,7.2e-06,127.6,127.59,243.37927012]
["bitfinex","SOLUSD",1741561296366,7.2e-06,127.6,127.59,28.06257245]
["bitfinex","SOLUSD",1741561296571,7.2e-06,127.6,127.59,36.94941043]
["bitfinex","SOLUSD",1741561297282,7.2e-06,127.6,127.59,144.8662081]
["bitfinex","SOLUSD",1741561297462,1.5583,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1741561297657,57.91679767,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1741561298158,59.38593022,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1741561298360,57.91679767,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741561298800,57.91679767,127.63,127.58,0.14216157]
["bitfinex","SOLUSD",1741561298986,57.91679767,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741561299476,57.91679767,127.59,127.57,7.98076157]
["bitfinex","SOLUSD",1741561299687,7.8365,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1741561299864,90.2365,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1741561300066,57.91679767,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561300370,82.4,127.57,127.51,0.20516157]
["bitfinex","SOLUSD",1741561300685,57.91679767,127.53,127.51,8.04766157]
["bitfinex","SOLUSD",1741561300978,140.31679767,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741561301183,57.91679767,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741561301399,57.91679767,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1741561301567,57.91679767,127.54,127.51,0.20516157]
["bitfinex","SOLUSD",1741561301763,57.91679767,127.52,127.51,0.20516157]
["bitfinex","SOLUSD",1741561302078,57.91679767,127.52,127.51,8.04766157]
["bitfinex","SOLUSD",1741561302287,57.91679767,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741561302466,57.91679767,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741561303684,1.47092171,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741561303995,57.91679767,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741561304474,115.83359534,127.52,127.46,0.14216157]
["bitfinex","SOLUSD",1741561304670,57.91679767,127.51,127.46,26.63731043]
["bitfinex","SOLUSD",1741561304880,57.91679767,127.53,127.48,76.7086081]
["bitfinex","SOLUSD",1741561305101,57.91679767,127.55,127.5,18.79181043]
["bitfinex","SOLUSD",1741561305269,57.91679767,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741561305462,57.91679767,127.54,127.52,18.79181043]
["bitfinex","SOLUSD",1741561305664,57.91679767,127.54,127.52,7.98356157]
["bitfinex","SOLUSD",1741561305962,57.91679767,127.54,127.52,7.98396157]
["bitfinex","SOLUSD",1741561306176,57.91679767,127.53,127.52,7.98396157]
["bitfinex","SOLUSD",1741561306377,57.91679767,127.54,127.52,26.63361043]
["bitfinex","SOLUSD",1741561306582,57.91679767,127.56,127.52,26.63361043]
["bitfinex","SOLUSD",1741561306791,57.91679767,127.55,127.52,26.63361043]
["bitfinex","SOLUSD",1741561306989,57.91679767,127.54,127.52,7.98396157]
["bitfinex","SOLUSD",1741561307172,29.3383075,127.58,127.52,7.98396157]
["bitfinex","SOLUSD",1741561307173,57.91679767,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741561307773,57.91679767,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741561307980,57.91679767,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741561308175,57.91679767,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741561308176,115.83359534,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741561308496,57.91679767,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1741561308696,57.91679767,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741561308874,57.91679767,127.46,127.45,7.98836157]
["bitfinex","SOLUSD",1741561309074,57.91679767,127.47,127.45,7.98836157]
["bitfinex","SOLUSD",1741561309972,57.91679767,127.49,127.45,27.60386157]
["bitfinex","SOLUSD",1741561310166,59.52069767,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741561310362,57.91679767,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741561310588,57.91679767,127.52,127.47,58.05895924]
["bitfinex","SOLUSD",1741561310779,57.91679767,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741561311171,57.91679767,127.52,127.47,58.05895924]
["bitfinex","SOLUSD",1741561311371,83.95,127.56,127.5,18.79181043]
["bitfinex","SOLUSD",1741561311594,57.91679767,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741561311903,57.91679767,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741561312076,83.95,127.56,127.52,7.98406157]
["bitfinex","SOLUSD",1741561312276,57.91679767,127.54,127.52,7.98406157]
["bitfinex","SOLUSD",1741561313310,83.95,127.56,127.52,7.98406157]
["bitfinex","SOLUSD",1741561313311,59.46679767,127.56,127.52,7.98406157]
["bitfinex","SOLUSD",1741561313602,57.91679767,127.54,127.52,7.98406157]
["bitfinex","SOLUSD",1741561313902,57.91679767,127.55,127.52,7.98406157]
["bitfinex","SOLUSD",1741561314083,1.50002502,127.58,127.52,27.58876157]
["bitfinex","SOLUSD",1741561314282,0.03,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1741561314482,57.91679767,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741561314895,0.03,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1741561315279,57.91679767,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741561315485,57.94679767,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1741561315685,0.03,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1741561315883,57.94679767,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741561316073,57.91679767,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741561316791,0.03,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741561316998,57.94679767,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741561317381,0.03,127.58,127.57,10.24216157]
["bitfinex","SOLUSD",1741561317698,57.94679767,127.58,127.57,10.24216157]
["bitfinex","SOLUSD",1741561317883,0.03,127.58,127.57,18.08096157]
["bitfinex","SOLUSD",1741561318997,57.94679767,127.58,127.57,18.08096157]
["bitfinex","SOLUSD",1741561320382,0.03,127.58,127.57,18.08096157]
["bitfinex","SOLUSD",1741561320688,57.94679767,127.58,127.57,18.08096157]
["bitfinex","SOLUSD",1741561321192,57.94679767,127.58,127.57,10.24216157]
["bitfinex","SOLUSD",1741561321391,57.94679767,127.58,127.57,18.08096157]
["bitfinex","SOLUSD",1741561321896,57.94679767,127.58,127.57,10.24216157]
["bitfinex","SOLUSD",1741561322097,0.03,127.58,127.57,10.24216157]
["bitfinex","SOLUSD",1741561322393,57.94679767,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561322974,57.94679767,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741561323170,57.91679767,127.55,127.53,0.14216157]
["bitfinex","SOLUSD",1741561323374,82.43,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741561323375,57.91679767,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741561323779,1.47011629,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741561323989,82.43,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741561324191,57.91679767,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741561324505,57.91679767,127.56,127.53,18.79181043]
["bitfinex","SOLUSD",1741561324794,0.03,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741561324985,0.03,127.58,127.57,17.98096157]
["bitfinex","SOLUSD",1741561325185,57.94679767,127.58,127.57,10.14216157]
["bitfinex","SOLUSD",1741561325380,57.94679767,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1741561325580,57.91679767,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741561326287,57.91679767,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1741561326597,82.4,127.57,127.54,7.98276157]
["bitfinex","SOLUSD",1741561326999,82.4,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1741561327578,140.31679767,127.57,127.55,0.14216157]
["bitfinex","SOLUSD",1741561327782,57.91679767,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741561327996,140.31679767,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741561328181,140.31679767,127.56,127.51,18.71264886]
["bitfinex","SOLUSD",1741561328182,82.4,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741561328383,82.4,127.54,127.51,0.20516157]
["bitfinex","SOLUSD",1741561328589,57.91679767,127.52,127.51,0.20516157]
["bitfinex","SOLUSD",1741561328783,57.91679767,127.53,127.51,0.20516157]
["bitfinex","SOLUSD",1741561329098,57.91679767,127.52,127.51,0.20516157]
["bitfinex","SOLUSD",1741561329282,57.91679767,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741561330400,134.4832442,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741561330581,57.91679767,127.45,127.44,12.1830693]
["bitfinex","SOLUSD",1741561331208,20.64964886,127.36,127.35,19.90172989]
["bitfinex","SOLUSD",1741561331376,2.0,127.35,127.29,72.10221613]
["bitfinex","SOLUSD",1741561331581,20.0,127.33,127.27,56.00632781]
["bitfinex","SOLUSD",1741561331890,43.4,127.38,127.28,50.0]
["bitfinex","SOLUSD",1741561331891,42.87296,127.37,127.28,50.0]
["bitfinex","SOLUSD",1741561332083,57.91679767,127.32,127.27,56.00632781]
["bitfinex","SOLUSD",1741561332278,57.91679767,127.31,127.27,56.00632781]
["bitfinex","SOLUSD",1741561332505,57.91679767,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561332684,57.91679767,127.32,127.27,63.86342781]
["bitfinex","SOLUSD",1741561332890,57.91679767,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561333503,57.91679767,127.31,127.28,18.79181043]
["bitfinex","SOLUSD",1741561333701,57.91679767,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741561334000,57.91679767,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741561335514,57.91679767,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741561335713,57.91679767,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741561335910,69.84526082,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741561336088,57.91679767,127.28,127.24,59.86]
["bitfinex","SOLUSD",1741561336283,57.91679767,127.26,127.24,59.86]
["bitfinex","SOLUSD",1741561336502,82.4,127.31,127.24,59.86]
["bitfinex","SOLUSD",1741561336896,57.91679767,127.28,127.24,141.36]
["bitfinex","SOLUSD",1741561337104,57.91679767,127.29,127.26,50.0]
["bitfinex","SOLUSD",1741561337298,5.31040134,127.29,127.26,50.0]
["bitfinex","SOLUSD",1741561337499,5.31040134,127.29,127.24,92.79710423]
["bitfinex","SOLUSD",1741561337500,73.84800169,127.29,127.24,58.74163566]
["bitfinex","SOLUSD",1741561337809,15.93120402,127.29,127.27,9.82]
["bitfinex","SOLUSD",1741561338007,15.93120402,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1741561338204,57.91679767,127.31,127.28,18.79181043]
["bitfinex","SOLUSD",1741561338511,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561338894,57.91679767,127.29,127.26,18.82181043]
["bitfinex","SOLUSD",1741561339102,140.31679767,127.32,127.26,18.82181043]
["bitfinex","SOLUSD",1741561339296,57.91679767,127.27,127.26,18.82181043]
["bitfinex","SOLUSD",1741561339501,57.91679767,127.28,127.26,18.82181043]
["bitfinex","SOLUSD",1741561339725,82.4,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741561340123,82.4,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741561340621,57.91679767,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561341718,57.91679767,127.28,127.27,7.99946157]
["bitfinex","SOLUSD",1741561343338,140.31679767,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741561343630,57.91679767,127.31,127.3,9.90216157]
["bitfinex","SOLUSD",1741561343815,57.91679767,127.31,127.3,36.40721043]
["bitfinex","SOLUSD",1741561344001,82.4,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741561344201,57.91679767,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561344435,82.4,127.37,127.31,18.79181043]
["bitfinex","SOLUSD",1741561344739,57.91679767,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741561344907,57.91679767,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741561345708,82.4,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741561345919,57.91679767,127.32,127.31,7.99696157]
["bitfinex","SOLUSD",1741561346514,82.4,127.35,127.31,26.64661043]
["bitfinex","SOLUSD",1741561346718,44.0052,127.46,127.34,18.79181043]
["bitfinex","SOLUSD",1741561346719,57.91679767,127.37,127.34,18.79181043]
["bitfinex","SOLUSD",1741561346916,57.91679767,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741561347798,57.91679767,127.37,127.36,7.99386157]
["bitfinex","SOLUSD",1741561348704,82.4,127.41,127.36,26.64351043]
["bitfinex","SOLUSD",1741561348912,65.76369767,127.44,127.36,26.64351043]
["bitfinex","SOLUSD",1741561348913,57.91679767,127.37,127.36,26.64351043]
["bitfinex","SOLUSD",1741561350522,82.4,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741561350825,140.31679767,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741561351004,140.31679767,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741561351203,57.91679767,127.5,127.36,7.8517]
["bitfinex","SOLUSD",1741561351204,208.2,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1741561351521,208.2,127.48,127.42,18.79181043]
["bitfinex","SOLUSD",1741561351723,57.91679767,127.46,127.42,18.79181043]
["bitfinex","SOLUSD",1741561352026,57.91679767,127.43,127.42,26.63961043]
["bitfinex","SOLUSD",1741561352404,208.2,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741561352608,57.91679767,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1741561352925,57.91679767,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561353227,82.4,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741561353415,57.91679767,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1741561353614,57.91679767,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1741561354009,57.91679767,127.44,127.43,7.98956157]
["bitfinex","SOLUSD",1741561354209,115.83359534,127.44,127.4,26.64101043]
["bitfinex","SOLUSD",1741561354413,57.91679767,127.41,127.4,26.64101043]
["bitfinex","SOLUSD",1741561354829,57.91679767,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1741561355128,57.91679767,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741561355429,57.91679767,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1741561355726,57.91679767,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741561356227,57.91679767,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1741561356228,57.91679767,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741561356446,57.91679767,127.38,127.37,7.99306157]
["bitfinex","SOLUSD",1741561356637,115.83359534,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741561356924,125.8,127.37,127.27,27.5005]
["bitfinex","SOLUSD",1741561357115,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561357831,57.91679767,127.29,127.27,9.6]
["bitfinex","SOLUSD",1741561358008,125.8,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741561358208,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561358404,57.91679767,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741561358722,57.91679767,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741561359107,115.83359534,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741561359311,115.83359534,127.27,127.26,0.17216157]
["bitfinex","SOLUSD",1741561359312,57.91679767,127.27,127.26,0.17216157]
["bitfinex","SOLUSD",1741561359515,57.91679767,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741561359712,115.83359534,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741561360013,117.30724385,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741561360218,117.30724385,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741561360219,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561360425,77.91679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561360625,79.39066303,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561362228,57.91679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561363925,57.91679767,127.25,127.24,0.17216157]
["bitfinex","SOLUSD",1741561364632,57.91679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561364832,1.47363855,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1741561365012,57.91679767,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561365731,57.91679767,127.28,127.25,18.79181043]
["bitfinex","SOLUSD",1741561365923,57.91679767,127.29,127.25,18.79181043]
["bitfinex","SOLUSD",1741561366124,1.47334999,127.34,127.25,18.79181043]
["bitfinex","SOLUSD",1741561366125,57.91679767,127.28,127.25,18.79181043]
["bitfinex","SOLUSD",1741561366440,57.91679767,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1741561366626,57.91679767,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741561367035,59.39008873,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741561367332,57.91679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561367631,160.11679767,127.25,127.24,7.8891]
["bitfinex","SOLUSD",1741561367831,160.11679767,127.25,127.24,8.03126157]
["bitfinex","SOLUSD",1741561368134,0.063,127.37,127.31,50.14216157]
["bitfinex","SOLUSD",1741561368335,0.063,127.37,127.27,8.2445]
["bitfinex","SOLUSD",1741561368336,0.063,127.37,127.34,26.64471043]
["bitfinex","SOLUSD",1741561368632,0.063,127.37,127.34,104.1939081]
["bitfinex","SOLUSD",1741561369036,0.063,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741561369416,0.063,127.37,127.35,58.05895924]
["bitfinex","SOLUSD",1741561369617,0.063,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741561370334,57.97979767,127.37,127.31,19.6362]
["bitfinex","SOLUSD",1741561370535,57.91679767,127.34,127.33,9.86216157]
["bitfinex","SOLUSD",1741561370917,82.4,127.36,127.33,9.86216157]
["bitfinex","SOLUSD",1741561371228,115.83359534,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1741561371428,57.91679767,127.28,127.25,18.79181043]
["bitfinex","SOLUSD",1741561371635,57.91679767,127.29,127.25,46.29661043]
["bitfinex","SOLUSD",1741561371832,57.91679767,127.31,127.25,104.2134081]
["bitfinex","SOLUSD",1741561372033,57.91679767,127.34,127.29,18.79181043]
["bitfinex","SOLUSD",1741561372325,140.31679767,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741561372917,0.063,127.37,127.33,18.79181043]
["bitfinex","SOLUSD",1741561373125,57.91679767,127.35,127.27,50.0]
["bitfinex","SOLUSD",1741561373339,57.91679767,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561373734,57.91679767,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1741561374033,82.4,127.34,127.28,18.79181043]
["bitfinex","SOLUSD",1741561374034,57.91679767,127.31,127.28,18.79181043]
["bitfinex","SOLUSD",1741561374245,57.91679767,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741561374550,57.91679767,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741561374759,57.91679767,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741561375121,57.91679767,127.32,127.3,18.79181043]
["bitfinex","SOLUSD",1741561375653,140.31679767,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741561375852,57.91679767,127.32,127.3,18.79181043]
["bitfinex","SOLUSD",1741561376219,140.31679767,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741561376420,57.91679767,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741561376744,59.38946674,127.33,127.28,18.64964886]
["bitfinex","SOLUSD",1741561376946,140.31679767,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741561377319,140.31679767,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741561377525,57.91679767,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1741561377952,57.91679767,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741561378154,57.91679767,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561378360,184.6,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741561378646,57.91679767,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561379046,57.91679767,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741561379219,57.91679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561379424,184.6,127.28,127.24,8.03126157]
["bitfinex","SOLUSD",1741561379647,57.91679767,127.26,127.24,8.03126157]
["bitfinex","SOLUSD",1741561379835,184.6,127.28,127.24,0.17216157]
["bitfinex","SOLUSD",1741561380032,57.91679767,127.26,127.25,0.14216157]
["bitfinex","SOLUSD",1741561380443,184.6,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741561380746,57.91679767,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741561380926,160.31679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561381245,180.11679767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561382530,197.69529767,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741561382940,197.69529767,127.25,127.21,0.03]
["bitfinex","SOLUSD",1741561382941,82.37,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561383131,59.39115906,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561384052,57.91679767,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561384256,115.83359534,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561384441,57.91679767,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561384758,1.47451154,127.24,127.21,0.17216157]
["bitfinex","SOLUSD",1741561384954,57.91679767,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741561385156,57.91679767,127.25,127.21,18.82181043]
["bitfinex","SOLUSD",1741561385339,57.91679767,127.24,127.21,0.17216157]
["bitfinex","SOLUSD",1741561385545,1.4737037,127.29,127.21,0.17216157]
["bitfinex","SOLUSD",1741561385546,57.91679767,127.23,127.21,0.17216157]
["bitfinex","SOLUSD",1741561385945,57.91679767,127.22,127.21,0.17216157]
["bitfinex","SOLUSD",1741561386142,57.91679767,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741561386547,125.69389534,127.22,127.2,4.0]
["bitfinex","SOLUSD",1741561386746,117.30838275,127.21,127.2,4.0]
["bitfinex","SOLUSD",1741561388063,20.0,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741561388261,82.4,127.17,127.16,8.06916157]
["bitfinex","SOLUSD",1741561388464,140.31679767,127.17,127.16,8.06916157]
["bitfinex","SOLUSD",1741561388662,140.31679767,127.17,127.16,0.20516157]
["bitfinex","SOLUSD",1741561389169,140.31679767,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741561389943,140.31679767,127.17,127.16,7.9271]
["bitfinex","SOLUSD",1741561390344,140.31679767,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741561390562,57.91679767,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741561390867,67.25537519,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741561391166,57.91679767,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741561391560,57.91679767,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741561391561,82.337,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741561391750,57.91679767,127.13,127.12,0.17216157]
["bitfinex","SOLUSD",1741561391953,59.3919486,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561392160,57.91679767,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561392345,59.3921582,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561392542,1.47535147,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561392876,82.337,127.14,127.12,0.17216157]
["bitfinex","SOLUSD",1741561393165,140.25379767,127.14,127.12,0.17216157]
["bitfinex","SOLUSD",1741561393355,57.91679767,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561393665,57.91679767,127.13,127.12,0.17216157]
["bitfinex","SOLUSD",1741561393873,140.25379767,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741561394087,20.0,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741561394375,83.87605848,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561394680,140.31679767,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561394847,57.91679767,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561395474,123.70199534,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561395769,115.83359534,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561395954,57.91679767,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561396149,115.83359534,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561396354,117.30963995,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561396574,125.17803995,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741561397157,20.0,127.06,127.03,7.8716]
["bitfinex","SOLUSD",1741561397365,20.0,127.06,127.01,12.04931819]
["bitfinex","SOLUSD",1741561397366,115.83359534,127.04,127.01,12.04931819]
["bitfinex","SOLUSD",1741561397668,115.83359534,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561397848,57.91679767,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561398272,115.83359534,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561398478,1.47660069,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1741561398658,57.91679767,127.03,127.01,21.70931819]
["bitfinex","SOLUSD",1741561398849,1.47639611,127.11,127.02,18.79181043]
["bitfinex","SOLUSD",1741561399169,57.91679767,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741561399348,102.1,127.02,127.01,29.58251819]
["bitfinex","SOLUSD",1741561399548,1.747,127.14,127.02,0.14216157]
["bitfinex","SOLUSD",1741561399549,160.01679767,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1741561399745,57.91679767,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1741561399950,160.01679767,127.06,127.02,18.79181043]
["bitfinex","SOLUSD",1741561400275,57.91679767,127.07,127.02,18.79181043]
["bitfinex","SOLUSD",1741561400462,57.91679767,127.05,127.02,18.79181043]
["bitfinex","SOLUSD",1741561400664,1.4756797,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1741561400665,57.91679767,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1741561400967,140.31679767,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741561401170,82.4,127.1,127.08,18.79181043]
["bitfinex","SOLUSD",1741561401876,57.91679767,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1741561402063,82.4,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561402264,301.80917994,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1741561402573,57.91679767,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741561402958,184.5,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741561403147,242.41679767,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741561403354,82.4,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1741561403563,57.91679767,127.05,127.03,18.79181043]
["bitfinex","SOLUSD",1741561403768,57.91679767,127.06,127.03,18.79181043]
["bitfinex","SOLUSD",1741561404167,57.91679767,127.07,127.03,18.79181043]
["bitfinex","SOLUSD",1741561404882,57.91679767,127.05,127.04,8.01366157]
["bitfinex","SOLUSD",1741561405660,242.41679767,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1741561405863,57.91679767,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1741561406063,242.41679767,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741561406376,184.5,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1741561406864,184.5,127.05,127.04,8.01366157]
["bitfinex","SOLUSD",1741561407066,184.5,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741561407265,82.4,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561407465,140.31679767,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561407872,82.4,127.1,127.08,0.14216157]
["bitfinex","SOLUSD",1741561408271,242.41679767,127.09,127.04,27.5503]
["bitfinex","SOLUSD",1741561408456,57.91679767,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741561408662,57.91679767,127.07,127.05,8.01256157]
["bitfinex","SOLUSD",1741561409182,82.4,127.08,127.05,26.66221043]
["bitfinex","SOLUSD",1741561409361,82.4,127.08,127.05,46.33941043]
["bitfinex","SOLUSD",1741561409557,140.31679767,127.08,127.05,26.66221043]
["bitfinex","SOLUSD",1741561409753,57.91679767,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741561410184,140.31679767,127.07,127.05,8.01306157]
["bitfinex","SOLUSD",1741561410478,82.4,127.06,127.05,8.01306157]
["bitfinex","SOLUSD",1741561410679,160.01679767,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1741561411069,160.01679767,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741561411268,7.8696,127.07,127.05,0.03]
["bitfinex","SOLUSD",1741561411465,1.47629675,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741561412072,1.08202165,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741561412281,58.99881932,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741561412797,86.86901932,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741561412982,2.0,127.05,127.01,12.04931819]
["bitfinex","SOLUSD",1741561413178,115.83359534,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561413977,27.8702,127.06,127.01,12.19147976]
["bitfinex","SOLUSD",1741561414169,57.91679767,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561414369,115.83359534,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561414771,57.91679767,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561415277,57.91679767,127.02,127.01,12.19147976]
["bitfinex","SOLUSD",1741561415480,102.1,127.04,127.01,12.19147976]
["bitfinex","SOLUSD",1741561415675,57.91679767,127.02,127.01,12.19147976]
["bitfinex","SOLUSD",1741561415871,57.91679767,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561416192,115.83359534,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561417088,117.31030372,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561417280,125.18300372,127.02,127.01,12.04931819]
["bitfinex","SOLUSD",1741561417807,20.0,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561417992,79.39377595,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561418879,87.26777595,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561419275,79.39377595,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561419788,77.91679767,127.0,126.99,31.97323638]
["bitfinex","SOLUSD",1741561420087,77.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561420088,57.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561420792,20.0,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561421088,77.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561421475,87.26771664,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561422097,79.39371664,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561422392,77.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561423175,79.39363257,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561423376,77.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561423803,79.39364739,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561424008,77.91679767,127.0,126.99,24.09863638]
["bitfinex","SOLUSD",1741561424375,160.01679767,127.0,126.99,32.11539795]
["bitfinex","SOLUSD",1741561424771,109.9711,127.05,126.99,32.14539795]
["bitfinex","SOLUSD",1741561425081,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561426393,57.91679767,127.01,127.0,8.01616157]
["bitfinex","SOLUSD",1741561426594,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561426790,57.91679767,127.01,126.99,24.12863638]
["bitfinex","SOLUSD",1741561426986,57.91679767,127.02,126.99,24.12863638]
["bitfinex","SOLUSD",1741561426987,160.01679767,127.0,126.99,24.12863638]
["bitfinex","SOLUSD",1741561428404,57.91679767,127.0,126.99,24.12863638]
["bitfinex","SOLUSD",1741561428707,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561428912,20.0,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1741561429082,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561429278,57.91679767,127.02,127.0,8.01616157]
["bitfinex","SOLUSD",1741561429709,57.91679767,127.01,127.0,8.01616157]
["bitfinex","SOLUSD",1741561429997,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561430484,57.91679767,127.01,127.0,8.01616157]
["bitfinex","SOLUSD",1741561430895,57.91679767,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561431100,57.91679767,127.01,126.99,24.12863638]
["bitfinex","SOLUSD",1741561431299,1.47665062,127.02,126.99,24.27079795]
["bitfinex","SOLUSD",1741561431495,57.91679767,127.0,126.99,32.14539795]
["bitfinex","SOLUSD",1741561432698,57.91679767,127.0,126.99,24.12863638]
["bitfinex","SOLUSD",1741561432903,57.91679767,127.0,126.97,48.19727277]
["bitfinex","SOLUSD",1741561432904,117.83359534,127.0,126.97,48.19727277]
["bitfinex","SOLUSD",1741561433103,77.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561433483,20.0,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561433909,77.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561435017,20.0,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561435315,77.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561435506,20.0,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561435817,77.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561436510,85.79199767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561436696,29.35128504,127.0,126.97,48.19727277]
["bitfinex","SOLUSD",1741561436904,57.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561437098,57.91679767,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561437304,59.39388271,127.0,126.97,48.19727277]
["bitfinex","SOLUSD",1741561437723,57.91679767,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561438822,57.91679767,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561439591,59.39390634,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561439795,57.91679767,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561440296,38.81760689,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561440519,58.81760689,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561440923,38.81760689,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561441104,20.0,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561441105,102.1,126.99,126.97,48.33943434]
["bitfinex","SOLUSD",1741561441297,102.1,126.99,126.97,48.19727277]
["bitfinex","SOLUSD",1741561441503,102.1,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1741561442598,0.063,127.01,126.98,57.60941732]
["bitfinex","SOLUSD",1741561442909,38.88060689,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741561443095,40.35740712,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741561443296,38.88060689,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741561443511,0.063,127.01,126.98,8.01686157]
["bitfinex","SOLUSD",1741561443795,0.063,127.01,126.98,46.83446846]
["bitfinex","SOLUSD",1741561443990,0.063,127.01,127.0,38.81760689]
["bitfinex","SOLUSD",1741561444298,0.063,127.01,127.0,38.95976846]
["bitfinex","SOLUSD",1741561444712,0.063,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741561445114,0.063,127.01,126.98,38.81760689]
["bitfinex","SOLUSD",1741561445324,0.063,127.01,126.97,48.19727277]
["bitfinex","SOLUSD",1741561445325,20.0,126.98,126.97,48.19727277]
["bitfinex","SOLUSD",1741561445615,58.81760689,126.98,126.97,44.69660003]
["bitfinex","SOLUSD",1741561445810,37.67339997,126.95,126.92,96.42454554]
["bitfinex","SOLUSD",1741561446008,39.15093014,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561446199,77.96853703,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561446400,37.67339997,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561446609,76.49100686,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561447503,37.67339997,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561447909,76.49100686,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561448110,37.67339997,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561448305,99.97339997,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561448906,158.2328433,126.95,126.94,71.70364703]
["bitfinex","SOLUSD",1741561449112,158.2328433,126.95,126.94,71.73364703]
["bitfinex","SOLUSD",1741561450128,95.9328433,126.95,126.94,71.73364703]
["bitfinex","SOLUSD",1741561450312,105.28741906,126.95,126.94,71.73364703]
["bitfinex","SOLUSD",1741561451322,105.28741906,126.95,126.92,85.75819257]
["bitfinex","SOLUSD",1741561451323,20.0,126.93,126.92,85.75819257]
["bitfinex","SOLUSD",1741561451503,79.73719207,126.93,126.92,62.69615726]
["bitfinex","SOLUSD",1741561453233,87.61549207,126.93,126.92,62.69615726]
["bitfinex","SOLUSD",1741561453521,18.64964886,126.91,126.9,118.38486057]
["bitfinex","SOLUSD",1741561453707,136.64663053,126.91,126.9,118.38486057]
["bitfinex","SOLUSD",1741561453910,40.64964886,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741561454224,40.64964886,126.89,126.84,0.03]
["bitfinex","SOLUSD",1741561454225,2.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741561454406,117.99777296,126.85,126.83,157.67964562]
["bitfinex","SOLUSD",1741561454611,125.73888666,126.84,126.83,157.67964562]
["bitfinex","SOLUSD",1741561454802,125.73888666,126.84,126.83,62.35987962]
["bitfinex","SOLUSD",1741561455204,36.2,126.83,126.76,7.8888]
["bitfinex","SOLUSD",1741561455422,176.85944333,126.82,126.79,200.67599108]
["bitfinex","SOLUSD",1741561455631,118.6,126.82,126.79,200.67599108]
["bitfinex","SOLUSD",1741561455811,118.6,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1741561456015,118.6,126.82,126.8,19.98610539]
["bitfinex","SOLUSD",1741561456221,82.4,126.82,126.8,19.98610539]
["bitfinex","SOLUSD",1741561456523,82.4,126.82,126.79,200.67599108]
["bitfinex","SOLUSD",1741561456702,185.23163307,126.82,126.79,200.67599108]
["bitfinex","SOLUSD",1741561457218,185.23163307,126.82,126.8,58.25944333]
["bitfinex","SOLUSD",1741561457519,16.25510301,126.81,126.79,200.67589108]
["bitfinex","SOLUSD",1741561457925,16.25510301,126.81,126.79,258.93533441]
["bitfinex","SOLUSD",1741561458113,16.25510301,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1741561458312,168.97653006,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1741561458628,168.97653006,126.82,126.8,58.4016049]
["bitfinex","SOLUSD",1741561458837,176.85944333,126.81,126.79,192.78909108]
["bitfinex","SOLUSD",1741561459044,97.70078555,126.8,126.79,175.51326012]
["bitfinex","SOLUSD",1741561459332,118.8,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1741561459623,118.8,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1741561459809,118.8,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1741561460001,64.93239755,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1741561460524,24.22669755,126.82,126.81,94.68945376]
["bitfinex","SOLUSD",1741561460728,154.69590915,126.85,126.82,18.79181043]
["bitfinex","SOLUSD",1741561461031,9.15e-06,126.85,126.84,77.05125376]
["bitfinex","SOLUSD",1741561461243,9.15e-06,126.85,126.81,8.3982]
["bitfinex","SOLUSD",1741561461412,9.15e-06,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741561461413,82.4,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741561461912,140.65944333,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741561462113,178.53823299,126.83,126.79,7.887]
["bitfinex","SOLUSD",1741561462337,58.25944333,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1741561462509,118.8,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1741561463217,118.8,126.78,126.75,0.03]
["bitfinex","SOLUSD",1741561463425,1.47917226,126.79,126.75,7.9195]
["bitfinex","SOLUSD",1741561463426,177.05944333,126.77,126.75,7.9195]
["bitfinex","SOLUSD",1741561463726,118.8,126.76,126.75,7.9195]
["bitfinex","SOLUSD",1741561463927,118.8,126.76,126.75,8.06166157]
["bitfinex","SOLUSD",1741561464106,1.47928173,126.79,126.75,7.9195]
["bitfinex","SOLUSD",1741561464429,58.25944333,126.78,126.75,7.9195]
["bitfinex","SOLUSD",1741561464613,36.4,126.77,126.75,7.9195]
["bitfinex","SOLUSD",1741561465030,36.4,126.77,126.75,0.03]
["bitfinex","SOLUSD",1741561465031,58.25944333,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741561465209,94.65944333,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741561465415,60.25944333,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741561465613,58.25944333,126.76,126.74,216.88772747]
["bitfinex","SOLUSD",1741561465808,1.4794607,126.77,126.74,216.88772747]
["bitfinex","SOLUSD",1741561466015,21.4794607,126.77,126.74,216.88772747]
["bitfinex","SOLUSD",1741561466330,58.25944333,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561466643,58.25944333,126.78,126.74,216.88772747]
["bitfinex","SOLUSD",1741561466644,1.4797515,126.78,126.74,216.88772747]
["bitfinex","SOLUSD",1741561467014,59.73919483,126.78,126.74,216.88772747]
["bitfinex","SOLUSD",1741561467347,20.0,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561467545,58.25944333,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561467855,1.47941327,126.77,126.74,216.88772747]
["bitfinex","SOLUSD",1741561468013,16.14775984,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561468209,16.14775984,126.75,126.74,262.28436048]
["bitfinex","SOLUSD",1741561468432,16.14775984,126.75,126.74,290.60657091]
["bitfinex","SOLUSD",1741561468623,14.36485984,126.75,126.74,271.95692205]
["bitfinex","SOLUSD",1741561468933,14.36485984,126.75,126.74,282.71647091]
["bitfinex","SOLUSD",1741561469323,14.36485984,126.75,126.74,243.7831379]
["bitfinex","SOLUSD",1741561469637,14.36485984,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561470015,53.29819285,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561470244,105.77345893,126.75,126.74,216.88772747]
["bitfinex","SOLUSD",1741561470532,22.0,126.72,126.7,240.98636385]
["bitfinex","SOLUSD",1741561470712,22.0,126.72,126.7,227.12035485]
["bitfinex","SOLUSD",1741561470713,40.41360485,126.71,126.7,227.12035485]
["bitfinex","SOLUSD",1741561470919,40.41360485,126.71,126.7,223.56835485]
["bitfinex","SOLUSD",1741561471120,61.20541528,126.71,126.7,170.70451056]
["bitfinex","SOLUSD",1741561471338,131.59935881,126.71,126.7,170.20451056]
["bitfinex","SOLUSD",1741561471650,104.91554838,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561471814,130.3864206,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561472323,128.90614876,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561472626,128.90614876,126.71,126.7,160.1913636]
["bitfinex","SOLUSD",1741561472818,128.90614876,126.71,126.7,186.87577403]
["bitfinex","SOLUSD",1741561473133,128.90614876,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561473332,64.50194353,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561473631,64.50194353,126.71,126.7,160.33352517]
["bitfinex","SOLUSD",1741561473822,64.50194353,126.71,126.7,178.98317403]
["bitfinex","SOLUSD",1741561474022,64.50194353,126.71,126.7,160.33352517]
["bitfinex","SOLUSD",1741561474229,64.50194353,126.71,126.7,160.1913636]
["bitfinex","SOLUSD",1741561474438,64.50194353,126.71,126.7,121.40019216]
["bitfinex","SOLUSD",1741561474619,64.50194353,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561474825,64.50194353,126.71,126.7,160.1913636]
["bitfinex","SOLUSD",1741561475324,64.50194353,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561475849,64.50194353,126.71,126.7,160.1913636]
["bitfinex","SOLUSD",1741561476016,64.50194353,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561476217,111.32727654,126.71,126.7,121.25803059]
["bitfinex","SOLUSD",1741561476443,131.9769254,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561476616,129.9769254,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561476924,112.80790541,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561477128,114.80790541,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561477326,65.9825724,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561477743,111.32727654,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561477917,112.80766123,126.71,126.7,108.55603059]
["bitfinex","SOLUSD",1741561478120,65.98232822,126.71,126.7,82.00435399]
["bitfinex","SOLUSD",1741561478349,65.98232822,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561478643,64.50194353,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561478943,130.89319607,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561479123,65.98257456,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561479327,124.4818271,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561479738,65.98257456,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561479942,64.50194353,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561481144,72.39394353,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561481344,130.89319607,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561481646,64.50194353,126.71,126.7,81.20370175]
["bitfinex","SOLUSD",1741561481837,64.50194353,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561482242,64.50194353,126.71,126.7,81.20370175]
["bitfinex","SOLUSD",1741561482445,64.50194353,126.71,126.7,22.70444921]
["bitfinex","SOLUSD",1741561482943,64.50194353,126.71,126.7,81.20370175]
["bitfinex","SOLUSD",1741561483247,64.50194353,126.71,126.7,114.40241218]
["bitfinex","SOLUSD",1741561483431,64.50194353,126.71,126.7,87.86016332]
["bitfinex","SOLUSD",1741561483629,64.50194353,126.71,126.7,87.71800175]
["bitfinex","SOLUSD",1741561483936,64.50194353,126.71,126.7,114.40241218]
["bitfinex","SOLUSD",1741561484140,9.37824353,126.71,126.7,172.90166472]
["bitfinex","SOLUSD",1741561484333,64.25695025,126.75,126.73,18.79181043]
["bitfinex","SOLUSD",1741561484529,96.93929063,126.76,126.74,123.60995921]
["bitfinex","SOLUSD",1741561484730,121.17411329,126.8,126.75,118.99850508]
["bitfinex","SOLUSD",1741561484926,121.17411329,126.8,126.79,58.49925254]
["bitfinex","SOLUSD",1741561485328,121.17411329,126.8,126.79,64.64015254]
["bitfinex","SOLUSD",1741561485531,54.05554661,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1741561485831,54.05554661,126.82,126.81,58.49925254]
["bitfinex","SOLUSD",1741561486652,54.05554661,126.82,126.81,77.29106297]
["bitfinex","SOLUSD",1741561486828,0.063,126.82,126.81,77.29106297]
["bitfinex","SOLUSD",1741561487228,0.063,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1741561487449,0.063,126.82,126.81,77.29106297]
["bitfinex","SOLUSD",1741561487629,83.7,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1741561487834,82.4,126.88,126.87,58.49925254]
["bitfinex","SOLUSD",1741561488133,37.73639997,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1741561488134,166.1,126.92,126.88,0.14216157]
["bitfinex","SOLUSD",1741561488343,82.4,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1741561488532,82.4,126.91,126.88,18.79181043]
["bitfinex","SOLUSD",1741561488856,37.73639997,126.95,126.86,18.79181043]
["bitfinex","SOLUSD",1741561489030,83.7,126.94,126.92,58.49925254]
["bitfinex","SOLUSD",1741561489855,143.67664348,126.94,126.89,58.49925254]
["bitfinex","SOLUSD",1741561490153,167.5776409,126.93,126.88,58.49925254]
["bitfinex","SOLUSD",1741561490360,1.47777547,126.92,126.87,16.04512217]
["bitfinex","SOLUSD",1741561490542,166.1,126.91,126.87,74.54437471]
["bitfinex","SOLUSD",1741561490748,83.7,126.9,126.88,58.49925254]
["bitfinex","SOLUSD",1741561490951,83.7,126.9,126.87,16.04512217]
["bitfinex","SOLUSD",1741561491136,82.4,126.91,126.89,58.49925254]
["bitfinex","SOLUSD",1741561491338,82.4,126.91,126.88,63.84631558]
["bitfinex","SOLUSD",1741561491638,82.4,126.91,126.9,5.34706304]
["bitfinex","SOLUSD",1741561492041,37.73639997,126.95,126.9,63.84631558]
["bitfinex","SOLUSD",1741561492042,11.04975673,126.94,126.9,63.84631558]
["bitfinex","SOLUSD",1741561492243,11.04975673,126.93,126.9,63.84631558]
["bitfinex","SOLUSD",1741561492757,11.04975673,126.93,126.9,58.49925254]
["bitfinex","SOLUSD",1741561493357,47.09108503,126.95,126.91,58.49925254]
["bitfinex","SOLUSD",1741561493560,58.49925254,126.92,126.85,48.48968206]
["bitfinex","SOLUSD",1741561493863,58.49925254,126.86,126.85,48.48968206]
["bitfinex","SOLUSD",1741561494438,58.49925254,126.86,126.77,58.49925254]
["bitfinex","SOLUSD",1741561494635,58.49925254,126.82,126.75,18.61932915]
["bitfinex","SOLUSD",1741561494940,1.47912975,126.81,126.78,58.49925254]
["bitfinex","SOLUSD",1741561495148,58.49925254,126.82,126.76,58.49925254]
["bitfinex","SOLUSD",1741561495360,1.47917831,126.81,126.76,58.49925254]
["bitfinex","SOLUSD",1741561496457,1.47917831,126.81,126.7,127.70553127]
["bitfinex","SOLUSD",1741561496458,58.49925254,126.79,126.74,58.49925254]
["bitfinex","SOLUSD",1741561496758,21.47941868,126.81,126.76,58.49925254]
["bitfinex","SOLUSD",1741561496962,79.97867122,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561497259,78.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561497848,21.47921015,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561498156,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561498357,83.87933349,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561498561,82.4,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561499165,142.37816911,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561499363,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561499556,59.97872671,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561499753,59.97867612,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561500060,1.47910422,126.84,126.79,58.52925254]
["bitfinex","SOLUSD",1741561500246,1.47910422,126.84,126.79,0.03]
["bitfinex","SOLUSD",1741561500566,58.49925254,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741561500744,1.47896121,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561501063,78.49925254,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561501354,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561501742,66.38565254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561501944,29.36512857,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561502157,78.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561502953,20.0,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561503143,59.97830472,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561503743,1.47957453,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561503954,1.47909665,126.84,126.8,58.49925254]
["bitfinex","SOLUSD",1741561504138,59.97796863,126.85,126.79,0.03]
["bitfinex","SOLUSD",1741561504343,1.47871609,126.85,126.79,0.03]
["bitfinex","SOLUSD",1741561504837,58.49925254,126.84,126.79,0.03]
["bitfinex","SOLUSD",1741561505049,1.47871609,126.85,126.79,0.03]
["bitfinex","SOLUSD",1741561505050,1.47891543,126.85,126.8,58.49925254]
["bitfinex","SOLUSD",1741561505254,58.49925254,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561505651,20.0,126.84,126.79,0.03]
["bitfinex","SOLUSD",1741561505843,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561506349,1.47893509,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561506556,1.47876933,126.86,126.8,58.49925254]
["bitfinex","SOLUSD",1741561506862,58.49925254,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741561507062,1.47903506,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561507262,20.0,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741561507467,82.4,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561507967,59.97827854,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561508177,140.89925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561508485,82.37,126.78,126.72,58.49925254]
["bitfinex","SOLUSD",1741561508652,82.37,126.77,126.72,58.49925254]
["bitfinex","SOLUSD",1741561508849,82.37,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1741561509169,82.37,126.8,126.74,0.14216157]
["bitfinex","SOLUSD",1741561509473,82.37,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1741561509782,82.37,126.8,126.77,58.49925254]
["bitfinex","SOLUSD",1741561510148,82.37,126.8,126.78,58.64141411]
["bitfinex","SOLUSD",1741561510380,13.2,126.88,126.78,58.64141411]
["bitfinex","SOLUSD",1741561510381,82.37,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1741561510574,82.37,126.83,126.82,58.49925254]
["bitfinex","SOLUSD",1741561510777,39.5134,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1741561511065,39.5134,126.88,126.85,58.49925254]
["bitfinex","SOLUSD",1741561511582,0.063,126.9,126.85,58.49925254]
["bitfinex","SOLUSD",1741561512095,58.49925254,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741561512276,59.97769247,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741561512661,99.49102974,126.89,126.83,58.49925254]
["bitfinex","SOLUSD",1741561512970,58.49925254,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1741561513166,40.99242089,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1741561513376,39.5134,126.83,126.78,58.49925254]
["bitfinex","SOLUSD",1741561513790,59.97806825,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1741561513966,39.5134,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1741561514174,39.5134,126.81,126.77,58.64141411]
["bitfinex","SOLUSD",1741561514372,39.5134,126.81,126.78,58.49925254]
["bitfinex","SOLUSD",1741561514871,39.5134,126.81,126.77,18.79181043]
["bitfinex","SOLUSD",1741561514872,39.5134,126.86,126.79,58.49925254]
["bitfinex","SOLUSD",1741561515076,58.49925254,126.84,126.79,58.49925254]
["bitfinex","SOLUSD",1741561515582,1.47869987,126.83,126.78,58.49925254]
["bitfinex","SOLUSD",1741561515779,99.49135241,126.83,126.78,58.49925254]
["bitfinex","SOLUSD",1741561516083,58.49925254,126.81,126.73,41.05014886]
["bitfinex","SOLUSD",1741561516267,58.49925254,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741561516472,40.99287101,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741561516784,99.49212355,126.78,126.73,66.38995254]
["bitfinex","SOLUSD",1741561516965,39.5134,126.78,126.74,58.49925254]
["bitfinex","SOLUSD",1741561517167,39.5134,126.78,126.73,27.6176]
["bitfinex","SOLUSD",1741561517376,39.5134,126.78,126.74,58.49925254]
["bitfinex","SOLUSD",1741561517578,39.5134,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741561517784,39.5134,126.77,126.73,66.38995254]
["bitfinex","SOLUSD",1741561518086,39.5134,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741561518383,39.5134,126.77,126.74,58.49925254]
["bitfinex","SOLUSD",1741561518568,39.5134,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741561518769,39.5134,126.77,126.73,66.38995254]
["bitfinex","SOLUSD",1741561519477,39.5134,126.77,126.74,58.49925254]
["bitfinex","SOLUSD",1741561520069,39.5134,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741561520283,39.5134,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741561520466,98.01265254,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741561520666,39.5134,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741561520867,40.99295785,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741561521086,40.99295785,126.77,126.73,0.03]
["bitfinex","SOLUSD",1741561521288,58.49925254,126.75,126.73,0.03]
["bitfinex","SOLUSD",1741561521467,40.99334375,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561521984,99.49259629,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561522380,40.99334375,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561522770,39.5134,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561523665,99.49251417,126.77,126.73,0.03]
["bitfinex","SOLUSD",1741561523866,39.5134,126.77,126.76,58.49925254]
["bitfinex","SOLUSD",1741561524073,40.99252996,126.82,126.76,58.64141411]
["bitfinex","SOLUSD",1741561524275,40.99233696,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741561524466,98.01265254,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1741561524668,40.99269469,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1741561524884,39.5134,126.8,126.77,58.49925254]
["bitfinex","SOLUSD",1741561525085,39.5134,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1741561525304,39.5134,126.8,126.78,58.49925254]
["bitfinex","SOLUSD",1741561525607,39.5134,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1741561526088,39.5134,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1741561526282,98.01265254,126.78,126.73,7.9207]
["bitfinex","SOLUSD",1741561526480,39.5134,126.77,126.73,7.9207]
["bitfinex","SOLUSD",1741561527480,39.5134,126.77,126.74,58.49925254]
["bitfinex","SOLUSD",1741561527681,39.5134,126.77,126.73,7.9207]
["bitfinex","SOLUSD",1741561527899,40.9929025,126.77,126.73,66.41995254]
["bitfinex","SOLUSD",1741561528071,39.5134,126.77,126.74,58.64141411]
["bitfinex","SOLUSD",1741561528267,39.5134,126.77,126.76,58.49925254]
["bitfinex","SOLUSD",1741561528600,58.49925254,126.8,126.75,66.38855254]
["bitfinex","SOLUSD",1741561528807,39.5134,126.79,126.75,66.38855254]
["bitfinex","SOLUSD",1741561529302,39.5134,126.79,126.77,0.14216157]
["bitfinex","SOLUSD",1741561529476,39.5134,126.79,126.78,58.49925254]
["bitfinex","SOLUSD",1741561529677,39.5134,126.79,126.78,58.64141411]
["bitfinex","SOLUSD",1741561530422,1.54169596,126.84,126.78,58.64141411]
["bitfinex","SOLUSD",1741561530423,39.5764,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1741561530591,39.5764,126.84,126.82,58.49925254]
["bitfinex","SOLUSD",1741561530909,39.5764,126.84,126.8,58.49925254]
["bitfinex","SOLUSD",1741561531106,39.5764,126.84,126.78,86.10595254]
["bitfinex","SOLUSD",1741561531415,39.5134,126.83,126.82,58.49925254]
["bitfinex","SOLUSD",1741561531570,0.063,126.84,126.79,18.79181043]
["bitfinex","SOLUSD",1741561531770,0.063,126.84,126.8,58.49925254]
["bitfinex","SOLUSD",1741561531986,0.063,126.84,126.81,58.49925254]
["bitfinex","SOLUSD",1741561532289,0.063,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741561532798,0.063,126.84,126.81,58.49925254]
["bitfinex","SOLUSD",1741561533381,0.063,126.84,126.8,27.6024]
["bitfinex","SOLUSD",1741561533597,0.063,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741561533780,58.49925254,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1741561534091,58.56225254,126.84,126.79,0.03]
["bitfinex","SOLUSD",1741561534274,58.49925254,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561534470,39.5134,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561536994,98.01265254,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561537171,39.5134,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561538194,39.5134,126.81,126.79,0.17216157]
["bitfinex","SOLUSD",1741561538398,39.5134,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1741561539391,39.5134,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561540292,67.86355407,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741561540601,59.97832174,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561540980,59.97852368,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741561541398,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561542392,66.38565254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561542578,58.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561542773,59.97867281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561543188,67.86507281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561543591,59.97867281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561544395,67.86507281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561544593,59.97867281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561544793,67.86507281,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561545306,21.47942027,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561545498,78.49925254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561545881,86.38565254,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561546078,163.53455394,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741561546491,20.0,126.76,126.73,0.03]
["bitfinex","SOLUSD",1741561546682,58.49925254,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561546879,82.4,126.75,126.73,0.03]
["bitfinex","SOLUSD",1741561547088,142.37923254,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561547290,82.4,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561549511,142.37921844,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561549818,82.4,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561549992,83.87995723,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561550496,82.4,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561550695,140.89925254,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561550903,82.4,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561551217,142.37904215,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561551422,82.4,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561551923,140.89925254,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561552102,142.37931966,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561552418,59.97931966,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561552585,67.86941966,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741561553087,97.1489014,126.71,126.7,19.04352521]
["bitfinex","SOLUSD",1741561553286,98.62974613,126.71,126.7,19.04352521]
["bitfinex","SOLUSD",1741561553515,79.98009727,126.71,126.7,19.04352521]
["bitfinex","SOLUSD",1741561555999,98.62974613,126.71,126.7,19.04352521]
["bitfinex","SOLUSD",1741561556189,106.6639077,126.71,126.7,19.04352521]
["bitfinex","SOLUSD",1741561556395,40.13049359,126.71,126.7,14.92902521]
["bitfinex","SOLUSD",1741561556694,108.6639077,126.71,126.7,8.42902521]
["bitfinex","SOLUSD",1741561556893,106.6639077,126.71,126.7,2.96176385]
["bitfinex","SOLUSD",1741561557320,98.62974613,126.71,126.7,2.96176385]
["bitfinex","SOLUSD",1741561557618,106.52174613,126.71,126.7,2.96176385]
["bitfinex","SOLUSD",1741561557816,79.98009727,126.71,126.7,2.96176385]
["bitfinex","SOLUSD",1741561558196,79.98009727,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741561558197,76.65992895,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561558409,40.49610867,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561558813,1.48084473,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561559213,40.49610867,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561559419,1.48084473,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561559612,39.01526394,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741561559803,1.48083485,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561560120,111.87136273,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741561560332,130.52101159,126.67,126.62,10.72826077]
["bitfinex","SOLUSD",1741561560501,39.01526394,126.64,126.62,10.72826077]
["bitfinex","SOLUSD",1741561560813,40.49610867,126.63,126.62,10.72826077]
["bitfinex","SOLUSD",1741561561405,1.48084473,126.63,126.62,10.72826077]
["bitfinex","SOLUSD",1741561561611,40.49610867,126.65,126.62,10.72826077]
["bitfinex","SOLUSD",1741561561831,1.48084473,126.65,126.62,10.72826077]
["bitfinex","SOLUSD",1741561562124,39.01526394,126.69,126.62,18.62566077]
["bitfinex","SOLUSD",1741561562320,39.01526394,126.67,126.62,18.62566077]
["bitfinex","SOLUSD",1741561562519,40.49586564,126.68,126.62,57.64092471]
["bitfinex","SOLUSD",1741561562820,39.01526394,126.69,126.63,39.01526394]
["bitfinex","SOLUSD",1741561563024,40.49591184,126.68,126.63,39.01526394]
["bitfinex","SOLUSD",1741561563200,39.01526394,126.69,126.63,39.01526394]
["bitfinex","SOLUSD",1741561563410,1.48067477,126.71,126.66,39.01526394]
["bitfinex","SOLUSD",1741561563711,39.01526394,126.71,126.65,39.01526394]
["bitfinex","SOLUSD",1741561563917,39.01526394,126.73,126.67,39.01526394]
["bitfinex","SOLUSD",1741561564117,82.4,126.68,126.67,39.01526394]
["bitfinex","SOLUSD",1741561564322,82.4,126.71,126.67,58.47214794]
["bitfinex","SOLUSD",1741561564526,82.4,126.7,126.67,58.47214794]
["bitfinex","SOLUSD",1741561564746,140.87214794,126.7,126.65,19.1906]
["bitfinex","SOLUSD",1741561564902,82.4,126.7,126.65,77.66274794]
["bitfinex","SOLUSD",1741561565101,82.4,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1741561565334,82.4,126.74,126.7,58.47214794]
["bitfinex","SOLUSD",1741561565626,82.4,126.74,126.67,0.14216157]
["bitfinex","SOLUSD",1741561565824,142.35221688,126.73,126.67,58.47214794]
["bitfinex","SOLUSD",1741561566013,58.47214794,126.71,126.66,58.47214794]
["bitfinex","SOLUSD",1741561566211,20.0,126.59,126.4,0.27783072]
["bitfinex","SOLUSD",1741561566537,20.0,126.59,126.3,153.5985462]
["bitfinex","SOLUSD",1741561566538,2.0,126.27,126.26,125.93993558]
["bitfinex","SOLUSD",1741561566715,2.0,126.26,126.21,193.45872827]
["bitfinex","SOLUSD",1741561566900,1.48084473,126.26,126.21,6.42707065]
["bitfinex","SOLUSD",1741561567102,82.4,126.25,126.16,218.18356931]
["bitfinex","SOLUSD",1741561567320,59.95299267,126.24,126.16,218.69535379]
["bitfinex","SOLUSD",1741561567530,5.94675622,126.24,126.16,218.69535379]
["bitfinex","SOLUSD",1741561567717,4.46591149,126.24,126.17,58.47214794]
["bitfinex","SOLUSD",1741561567920,5.94675622,126.24,126.16,218.69535379]
["bitfinex","SOLUSD",1741561568329,5.94675622,126.24,126.16,0.51178448]
["bitfinex","SOLUSD",1741561568710,9.40234473,126.24,126.16,0.51178448]
["bitfinex","SOLUSD",1741561568908,67.87449267,126.24,126.16,0.51178448]
["bitfinex","SOLUSD",1741561569124,9.40234473,126.24,126.16,0.51178448]
["bitfinex","SOLUSD",1741561569326,58.47214794,126.17,126.16,0.20471379]
["bitfinex","SOLUSD",1741561569512,15.72084473,126.22,126.16,0.20471379]
["bitfinex","SOLUSD",1741561569836,58.47214794,126.18,126.16,0.20471379]
["bitfinex","SOLUSD",1741561570013,1.48084473,126.17,126.16,0.18424241]
["bitfinex","SOLUSD",1741561570209,1.48084473,126.17,126.15,0.16377103]
["bitfinex","SOLUSD",1741561570453,1.48084473,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741561570733,264.72839676,126.23,126.19,58.47214794]
["bitfinex","SOLUSD",1741561570906,264.72839676,126.23,126.22,2.0]
["bitfinex","SOLUSD",1741561571107,264.72839676,126.23,126.21,58.47214794]
["bitfinex","SOLUSD",1741561571304,264.72839676,126.23,126.21,60.47214794]
["bitfinex","SOLUSD",1741561571516,86.44192548,126.26,126.22,1.44871765]
["bitfinex","SOLUSD",1741561571718,126.08432539,126.26,126.18,58.47214794]
["bitfinex","SOLUSD",1741561572027,126.08432539,126.26,126.17,45.52787635]
["bitfinex","SOLUSD",1741561572330,126.08432539,126.26,126.21,58.47214794]
["bitfinex","SOLUSD",1741561572331,2.0,126.25,126.21,58.47214794]
["bitfinex","SOLUSD",1741561572525,16.0,126.25,126.23,30.86871248]
["bitfinex","SOLUSD",1741561572718,16.0,126.25,126.23,58.47214794]
["bitfinex","SOLUSD",1741561572719,58.47212958,126.24,126.23,58.47214794]
["bitfinex","SOLUSD",1741561572919,58.47212958,126.24,126.22,58.47214794]
["bitfinex","SOLUSD",1741561573307,58.47212958,126.24,126.15,1.35209375]
["bitfinex","SOLUSD",1741561573308,58.47212958,126.24,126.2,58.47214794]
["bitfinex","SOLUSD",1741561573703,2.0,126.22,126.15,0.16377103]
["bitfinex","SOLUSD",1741561573910,2.0,126.19,126.15,0.16377103]
["bitfinex","SOLUSD",1741561574119,2.0,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561574329,2.0,126.14,126.06,121.4384449]
["bitfinex","SOLUSD",1741561574518,2.0,126.12,126.06,121.4384449]
["bitfinex","SOLUSD",1741561574828,100.17214794,126.14,126.07,58.47214794]
["bitfinex","SOLUSD",1741561575034,41.7,126.13,126.07,57.47214794]
["bitfinex","SOLUSD",1741561575229,2.0,126.12,126.04,3.9974]
["bitfinex","SOLUSD",1741561575411,2.0,126.12,126.06,58.47214794]
["bitfinex","SOLUSD",1741561575618,41.18084473,126.13,126.0,58.47214794]
["bitfinex","SOLUSD",1741561575619,39.7,126.11,126.0,58.47214794]
["bitfinex","SOLUSD",1741561575931,2.0,126.1,126.06,58.47214794]
["bitfinex","SOLUSD",1741561576112,2.0,126.1,126.01,1.45113199]
["bitfinex","SOLUSD",1741561576113,2.0,126.06,125.97,1.18983982]
["bitfinex","SOLUSD",1741561576427,58.47214794,126.07,125.91,1.26710361]
["bitfinex","SOLUSD",1741561576428,2.0,126.04,125.93,1.18999998]
["bitfinex","SOLUSD",1741561576634,2.0,126.02,125.97,58.47214794]
["bitfinex","SOLUSD",1741561576814,39.7,126.01,125.91,1.26710361]
["bitfinex","SOLUSD",1741561577016,2.0,126.01,125.91,1.26710361]
["bitfinex","SOLUSD",1741561577224,41.7,126.02,125.97,58.47214794]
["bitfinex","SOLUSD",1741561577526,58.47214794,126.04,125.92,1.19051578]
["bitfinex","SOLUSD",1741561577527,2.0,126.04,125.94,188.5]
["bitfinex","SOLUSD",1741561577831,2.0,125.98,125.94,1.45193856]
["bitfinex","SOLUSD",1741561578011,2.0,125.99,125.91,1.26710361]
["bitfinex","SOLUSD",1741561578410,2.0,125.99,125.93,58.47214794]
["bitfinex","SOLUSD",1741561578612,2.0,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1741561578930,39.7,125.95,125.93,58.47214794]
["bitfinex","SOLUSD",1741561579132,39.7,125.95,125.91,1.26710361]
["bitfinex","SOLUSD",1741561579133,39.7,125.96,125.91,1.26710361]
["bitfinex","SOLUSD",1741561579318,58.47214794,125.96,125.91,1.26710361]
["bitfinex","SOLUSD",1741561579520,0.02618097,125.98,125.95,58.47214794]
["bitfinex","SOLUSD",1741561579736,0.02618097,125.98,125.91,1.26710361]
["bitfinex","SOLUSD",1741561579737,0.02618097,125.98,125.96,58.47214794]
["bitfinex","SOLUSD",1741561579913,2.02618097,125.98,125.91,1.26710361]
["bitfinex","SOLUSD",1741561580120,2.02618097,125.98,125.97,58.47214794]
["bitfinex","SOLUSD",1741561580121,0.02618097,125.98,125.97,58.47214794]
["bitfinex","SOLUSD",1741561580337,0.02618097,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1741561580338,0.02618097,125.98,125.91,1.26710361]
["bitfinex","SOLUSD",1741561580640,0.02618097,125.98,125.96,58.47214794]
["bitfinex","SOLUSD",1741561580810,2.0,125.95,125.92,18.64964886]
["bitfinex","SOLUSD",1741561581012,2.0,125.96,125.93,58.47214794]
["bitfinex","SOLUSD",1741561581213,39.7,125.97,125.94,58.47214794]
["bitfinex","SOLUSD",1741561581431,39.7,125.97,125.93,58.47214794]
["bitfinex","SOLUSD",1741561581615,2.0,125.93,125.91,1.26710361]
["bitfinex","SOLUSD",1741561581949,39.7,125.92,125.91,1.26710361]
["bitfinex","SOLUSD",1741561582118,2.0,125.92,125.91,1.29710361]
["bitfinex","SOLUSD",1741561582827,61.96192126,125.92,125.91,1.29710361]
["bitfinex","SOLUSD",1741561583029,2.0,125.92,125.91,1.29710361]
["bitfinex","SOLUSD",1741561583415,2.0,125.94,125.91,1.29710361]
["bitfinex","SOLUSD",1741561583622,85.88927537,125.95,125.91,1.29710361]
["bitfinex","SOLUSD",1741561583823,2.0,125.94,125.91,59.76925155]
["bitfinex","SOLUSD",1741561584020,2.0,125.94,125.91,1.29710361]
["bitfinex","SOLUSD",1741561584222,2.0,125.97,125.93,58.47214794]
["bitfinex","SOLUSD",1741561584435,2.0,125.97,125.94,58.47214794]
["bitfinex","SOLUSD",1741561584636,0.02618097,125.98,125.96,58.47214794]
["bitfinex","SOLUSD",1741561584943,0.02618097,125.98,125.97,77.1217968]
["bitfinex","SOLUSD",1741561585561,0.02618097,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741561585720,1.48828159,126.07,125.97,18.64964886]
["bitfinex","SOLUSD",1741561585916,60.44594861,126.02,125.94,73.99214794]
["bitfinex","SOLUSD",1741561586139,58.44594861,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1741561586448,58.44594861,126.02,126.01,77.1217968]
["bitfinex","SOLUSD",1741561586823,0.063,126.11,126.02,18.64964886]
["bitfinex","SOLUSD",1741561587149,0.063,126.11,126.06,77.1217968]
["bitfinex","SOLUSD",1741561587356,0.063,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1741561587531,2.0,126.1,126.02,18.64964886]
["bitfinex","SOLUSD",1741561587854,0.063,126.11,126.02,19.14325059]
["bitfinex","SOLUSD",1741561588156,0.063,126.11,126.07,58.47214794]
["bitfinex","SOLUSD",1741561588352,0.063,126.11,126.09,58.47214794]
["bitfinex","SOLUSD",1741561588659,2.0,126.1,126.06,58.47214794]
["bitfinex","SOLUSD",1741561588947,2.0,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741561589439,0.063,126.11,126.07,77.1217968]
["bitfinex","SOLUSD",1741561589657,0.063,126.11,126.07,58.47214794]
["bitfinex","SOLUSD",1741561589954,0.063,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1741561590263,0.063,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1741561590417,0.063,126.11,126.1,77.1217968]
["bitfinex","SOLUSD",1741561591435,0.063,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1741561591635,0.063,126.11,126.1,77.1217968]
["bitfinex","SOLUSD",1741561593032,122.1,126.19,126.11,18.64964886]
["bitfinex","SOLUSD",1741561593235,82.4,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561593544,82.4,126.19,126.17,77.1217968]
["bitfinex","SOLUSD",1741561593748,2.0,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741561593958,2.0,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741561594150,2.0,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561594650,2.0,126.19,126.12,58.47214794]
["bitfinex","SOLUSD",1741561594853,2.0,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561595032,41.7,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741561595231,41.7,126.19,126.16,77.1217968]
["bitfinex","SOLUSD",1741561595445,2.0,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1741561595634,2.0,126.17,126.14,58.47214794]
["bitfinex","SOLUSD",1741561595826,82.4,126.18,126.16,58.47214794]
["bitfinex","SOLUSD",1741561596023,82.4,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1741561596024,82.4,126.18,126.17,58.47214794]
["bitfinex","SOLUSD",1741561596238,82.4,126.18,126.16,58.47214794]
["bitfinex","SOLUSD",1741561596444,82.4,126.18,126.1,18.67964886]
["bitfinex","SOLUSD",1741561596648,82.4,126.18,126.16,58.47214794]
["bitfinex","SOLUSD",1741561596951,122.1,126.18,126.16,58.47214794]
["bitfinex","SOLUSD",1741561597148,2.0,126.14,126.11,0.0847027]
["bitfinex","SOLUSD",1741561597450,7.9253,126.18,126.11,0.0847027]
["bitfinex","SOLUSD",1741561597451,2.0,126.12,126.11,0.0847027]
["bitfinex","SOLUSD",1741561597748,61.95940824,126.12,126.11,0.0847027]
["bitfinex","SOLUSD",1741561598053,60.47214794,126.12,126.05,58.47214794]
["bitfinex","SOLUSD",1741561598251,2.0,126.07,126.05,58.47214794]
["bitfinex","SOLUSD",1741561598548,2.0,126.07,126.06,58.47214794]
["bitfinex","SOLUSD",1741561598931,124.1,126.09,126.06,58.47214794]
["bitfinex","SOLUSD",1741561599132,84.4,126.09,126.06,58.47214794]
["bitfinex","SOLUSD",1741561599344,2.0,126.08,126.06,58.47214794]
["bitfinex","SOLUSD",1741561599547,84.4,126.09,126.06,58.47214794]
["bitfinex","SOLUSD",1741561599740,82.4,126.09,126.08,58.47214794]
["bitfinex","SOLUSD",1741561599926,82.4,126.09,126.06,58.47214794]
["bitfinex","SOLUSD",1741561600131,82.4,126.09,126.07,58.47214794]
["bitfinex","SOLUSD",1741561600458,2.0,126.07,126.01,188.88]
["bitfinex","SOLUSD",1741561600646,2.0,126.05,126.03,58.47214794]
["bitfinex","SOLUSD",1741561600833,2.0,126.04,126.02,77.1217968]
["bitfinex","SOLUSD",1741561601036,2.0,126.01,125.99,58.47214794]
["bitfinex","SOLUSD",1741561601235,2.0,125.98,125.91,1.29710361]
["bitfinex","SOLUSD",1741561601460,2.0,125.96,125.93,58.47214794]
["bitfinex","SOLUSD",1741561601883,2.0,125.94,125.92,58.47214794]
["bitfinex","SOLUSD",1741561602175,2.0,125.94,125.91,1.29710361]
["bitfinex","SOLUSD",1741561602176,2.0,125.92,125.91,1.29710361]
["bitfinex","SOLUSD",1741561602772,2.0,125.83,125.8,0.3]
["bitfinex","SOLUSD",1741561603079,1.49012725,125.85,125.83,0.09382717]
["bitfinex","SOLUSD",1741561603278,1.49052992,125.87,125.83,0.09382717]
["bitfinex","SOLUSD",1741561603436,12.6829,125.97,125.83,0.09382717]
["bitfinex","SOLUSD",1741561603437,9.43000952,125.94,125.83,0.09382717]
["bitfinex","SOLUSD",1741561603641,58.47214794,125.92,125.83,0.09382717]
["bitfinex","SOLUSD",1741561603959,20.0,125.94,125.9,58.47214794]
["bitfinex","SOLUSD",1741561604163,1.48970707,125.95,125.83,8.04092717]
["bitfinex","SOLUSD",1741561604353,3.8191,126.02,125.89,18.64964886]
["bitfinex","SOLUSD",1741561604558,1.48850151,126.05,125.92,18.64964886]
["bitfinex","SOLUSD",1741561604861,58.47214794,126.07,125.94,20.64964886]
["bitfinex","SOLUSD",1741561605046,1.48786477,126.09,126.01,58.47214794]
["bitfinex","SOLUSD",1741561605365,58.47214794,126.08,126.01,58.47214794]
["bitfinex","SOLUSD",1741561605542,1.48790215,126.07,125.95,18.64964886]
["bitfinex","SOLUSD",1741561605747,1.48790215,126.07,126.01,58.47214794]
["bitfinex","SOLUSD",1741561605942,58.47214794,126.05,125.95,18.64964886]
["bitfinex","SOLUSD",1741561606142,58.47214794,126.08,125.95,18.64964886]
["bitfinex","SOLUSD",1741561606355,1.4877201,126.07,126.01,58.47214794]
["bitfinex","SOLUSD",1741561606555,39.7,126.1,125.97,38.64964886]
["bitfinex","SOLUSD",1741561606755,122.1,126.09,125.99,18.64964886]
["bitfinex","SOLUSD",1741561606959,122.1,126.09,126.05,58.47214794]
["bitfinex","SOLUSD",1741561607144,39.7,126.1,126.06,58.47214794]
["bitfinex","SOLUSD",1741561607355,1.48718581,126.12,126.06,58.47214794]
["bitfinex","SOLUSD",1741561607557,39.7,126.11,126.06,58.47214794]
["bitfinex","SOLUSD",1741561608159,39.7,126.11,126.05,58.47214794]
["bitfinex","SOLUSD",1741561608457,15.8,126.16,126.09,58.47214794]
["bitfinex","SOLUSD",1741561608458,39.7,126.15,126.09,58.47214794]
["bitfinex","SOLUSD",1741561608860,41.18692439,126.15,126.09,58.47214794]
["bitfinex","SOLUSD",1741561609062,99.65907233,126.15,126.02,26.58484886]
["bitfinex","SOLUSD",1741561609262,39.7,126.14,126.04,20.64964886]
["bitfinex","SOLUSD",1741561609445,39.7,126.18,126.07,38.64964886]
["bitfinex","SOLUSD",1741561609651,39.7,126.17,126.07,18.64964886]
["bitfinex","SOLUSD",1741561609845,41.18659267,126.17,126.07,18.64964886]
["bitfinex","SOLUSD",1741561610068,39.7,126.17,126.07,18.64964886]
["bitfinex","SOLUSD",1741561610367,0.063,126.14,126.06,80.47214794]
["bitfinex","SOLUSD",1741561610555,0.063,126.14,126.13,77.1217968]
["bitfinex","SOLUSD",1741561610864,0.063,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741561611056,0.063,126.14,126.11,58.47214794]
["bitfinex","SOLUSD",1741561611252,0.063,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1741561611454,0.063,126.14,126.13,58.47214794]
["bitfinex","SOLUSD",1741561611652,0.063,126.14,126.13,77.1217968]
["bitfinex","SOLUSD",1741561612262,0.063,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1741561612458,0.063,126.14,126.13,58.47214794]
["bitfinex","SOLUSD",1741561612657,0.063,126.14,126.1,58.47214794]
["bitfinex","SOLUSD",1741561612991,98.09942804,126.15,126.09,58.47214794]
["bitfinex","SOLUSD",1741561613144,98.09942804,126.15,126.1,58.47214794]
["bitfinex","SOLUSD",1741561613145,39.6272801,126.15,126.1,58.47214794]
["bitfinex","SOLUSD",1741561613567,39.5272801,126.14,126.1,58.47214794]
["bitfinex","SOLUSD",1741561613866,97.99942804,126.13,126.02,7.9352]
["bitfinex","SOLUSD",1741561614066,58.47214794,126.12,126.02,7.9352]
["bitfinex","SOLUSD",1741561614248,39.5272801,126.11,126.06,58.47214794]
["bitfinex","SOLUSD",1741561614450,58.47214794,126.09,126.03,58.47214794]
["bitfinex","SOLUSD",1741561614650,97.99942804,126.08,126.02,58.47214794]
["bitfinex","SOLUSD",1741561614964,99.48717186,126.07,125.95,19.8484]
["bitfinex","SOLUSD",1741561615166,58.47214794,126.05,125.99,58.47214794]
["bitfinex","SOLUSD",1741561615374,41.01541746,126.04,125.98,58.47214794]
["bitfinex","SOLUSD",1741561615676,121.9272801,126.03,125.98,58.47214794]
["bitfinex","SOLUSD",1741561615878,121.9272801,126.02,125.95,7.9396]
["bitfinex","SOLUSD",1741561616058,39.5272801,126.04,126.01,58.47214794]
["bitfinex","SOLUSD",1741561616262,82.4,126.07,126.03,58.47214794]
["bitfinex","SOLUSD",1741561616263,121.9272801,126.07,126.03,58.47214794]
["bitfinex","SOLUSD",1741561616569,121.9272801,126.07,126.0,58.47214794]
["bitfinex","SOLUSD",1741561616570,180.39942804,126.07,126.01,58.47214794]
["bitfinex","SOLUSD",1741561616775,59.95985096,126.06,126.0,58.47214794]
["bitfinex","SOLUSD",1741561616980,180.39942804,126.05,125.99,58.47214794]
["bitfinex","SOLUSD",1741561617275,123.41542441,126.04,125.99,58.47214794]
["bitfinex","SOLUSD",1741561617453,121.9272801,126.03,125.97,58.47214794]
["bitfinex","SOLUSD",1741561617876,123.41553342,126.02,125.94,58.47214794]
["bitfinex","SOLUSD",1741561618075,123.41553342,126.02,125.93,58.47214794]
["bitfinex","SOLUSD",1741561618076,58.47214794,125.99,125.93,58.47214794]
["bitfinex","SOLUSD",1741561618377,58.47214794,125.97,125.91,58.64274277]
["bitfinex","SOLUSD",1741561618557,39.5272801,125.97,125.91,8.11269483]
["bitfinex","SOLUSD",1741561618759,39.5272801,125.97,125.91,27.96809483]
["bitfinex","SOLUSD",1741561618972,39.2812801,125.97,125.95,58.47214794]
["bitfinex","SOLUSD",1741561619275,39.0812801,125.96,125.91,0.17059483]
["bitfinex","SOLUSD",1741561619450,121.4812801,125.95,125.91,58.64274277]
["bitfinex","SOLUSD",1741561619656,82.4,125.95,125.92,58.47214794]
["bitfinex","SOLUSD",1741561619864,82.4,125.95,125.93,58.47214794]
["bitfinex","SOLUSD",1741561620072,39.0812801,125.94,125.91,58.64274277]
["bitfinex","SOLUSD",1741561620272,40.57032617,125.93,125.91,0.17059483]
["bitfinex","SOLUSD",1741561620459,39.0812801,125.93,125.91,0.17059483]
["bitfinex","SOLUSD",1741561620859,40.57039135,125.93,125.91,0.17059483]
["bitfinex","SOLUSD",1741561621064,39.0812801,125.92,125.91,58.64274277]
["bitfinex","SOLUSD",1741561621267,39.0812801,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1741561621477,99.0420918,125.99,125.91,0.17059483]
["bitfinex","SOLUSD",1741561621974,39.0812801,126.03,125.98,58.47214794]
["bitfinex","SOLUSD",1741561622168,39.0812801,126.04,125.99,58.47214794]
["bitfinex","SOLUSD",1741561622477,58.47214794,126.06,126.0,58.47214794]
["bitfinex","SOLUSD",1741561622662,130.90102184,126.08,125.91,91.30198484]
["bitfinex","SOLUSD",1741561622663,39.0812801,126.04,125.97,58.47214794]
["bitfinex","SOLUSD",1741561622856,90.3317,126.08,126.02,58.47214794]
["bitfinex","SOLUSD",1741561622857,1.48807907,126.08,126.02,58.47214794]
["bitfinex","SOLUSD",1741561623180,1.48768838,126.11,126.05,58.47214794]
["bitfinex","SOLUSD",1741561623385,13.95765506,126.12,126.07,58.47214794]
["bitfinex","SOLUSD",1741561623674,1.48716241,126.14,126.08,58.47214794]
["bitfinex","SOLUSD",1741561623874,21.5038,126.17,126.05,77.95418029]
["bitfinex","SOLUSD",1741561624073,0.063,126.07,126.06,18.64964886]
["bitfinex","SOLUSD",1741561624259,12.7639,126.18,126.06,77.95418029]
["bitfinex","SOLUSD",1741561624462,1.48638657,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561624676,59.95853451,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561624883,1.48638657,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561625062,58.47214794,126.2,126.08,189.04]
["bitfinex","SOLUSD",1741561625265,58.47214794,126.2,126.09,18.64964886]
["bitfinex","SOLUSD",1741561625579,58.47214794,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561625755,0.063,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561626153,0.063,126.21,126.09,57.30453143]
["bitfinex","SOLUSD",1741561626354,1.54945008,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561626573,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561626778,58.47214794,126.18,126.08,189.04]
["bitfinex","SOLUSD",1741561626967,40.88665866,126.2,126.09,18.64964886]
["bitfinex","SOLUSD",1741561627174,39.4,126.2,126.11,18.64964886]
["bitfinex","SOLUSD",1741561627477,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561627676,60.02107708,126.21,126.12,58.47214794]
["bitfinex","SOLUSD",1741561627879,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561628085,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561628273,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561629085,0.063,126.21,126.2,85.0456968]
["bitfinex","SOLUSD",1741561629581,0.063,126.21,126.18,188.92]
["bitfinex","SOLUSD",1741561629795,0.063,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1741561630094,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561630465,58.47214794,126.2,126.1,15.52]
["bitfinex","SOLUSD",1741561630667,58.47214794,126.2,126.12,58.47214794]
["bitfinex","SOLUSD",1741561630668,58.47214794,126.18,126.12,58.47214794]
["bitfinex","SOLUSD",1741561630881,58.47214794,126.16,126.1,58.47214794]
["bitfinex","SOLUSD",1741561631184,58.47214794,126.15,126.06,58.47214794]
["bitfinex","SOLUSD",1741561631391,58.47214794,126.15,126.09,58.47214794]
["bitfinex","SOLUSD",1741561631610,58.47214794,126.15,126.06,58.47214794]
["bitfinex","SOLUSD",1741561631611,24.93261938,126.17,126.1,58.47214794]
["bitfinex","SOLUSD",1741561631768,58.47214794,126.16,126.1,58.47214794]
["bitfinex","SOLUSD",1741561631962,58.47214794,126.15,126.1,58.47214794]
["bitfinex","SOLUSD",1741561632163,73.99214794,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561632596,58.47214794,126.15,126.1,58.47214794]
["bitfinex","SOLUSD",1741561632896,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561633098,58.47214794,126.18,126.1,38.64964886]
["bitfinex","SOLUSD",1741561633281,58.47214794,126.18,126.1,20.0]
["bitfinex","SOLUSD",1741561633587,15.583,126.21,126.14,58.47214794]
["bitfinex","SOLUSD",1741561633783,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561633986,0.063,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561633987,58.53514794,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561634171,0.063,126.21,126.15,18.64964886]
["bitfinex","SOLUSD",1741561634373,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561634683,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561634881,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561635390,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561635774,60.02104484,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561636084,60.02104484,126.21,126.09,65.23513143]
["bitfinex","SOLUSD",1741561636085,58.47214794,126.17,126.09,65.23513143]
["bitfinex","SOLUSD",1741561636276,58.47214794,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561636471,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561636674,58.53514794,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561636883,0.063,126.21,126.14,58.47214794]
["bitfinex","SOLUSD",1741561637086,58.47214794,126.17,126.09,65.23503143]
["bitfinex","SOLUSD",1741561637291,58.47214794,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561637478,58.47214794,126.18,126.12,58.47214794]
["bitfinex","SOLUSD",1741561637685,58.47214794,126.15,126.09,58.47214794]
["bitfinex","SOLUSD",1741561638189,1.48650459,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561638390,59.95865253,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561638590,58.47214794,126.16,126.1,58.47214794]
["bitfinex","SOLUSD",1741561638889,58.47214794,126.18,126.13,58.47214794]
["bitfinex","SOLUSD",1741561639082,0.063,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1741561639388,0.063,126.24,126.17,26.57524886]
["bitfinex","SOLUSD",1741561639581,0.063,126.24,126.19,58.47214794]
["bitfinex","SOLUSD",1741561639778,0.063,126.24,126.2,58.47214794]
["bitfinex","SOLUSD",1741561639981,0.063,126.24,126.2,77.1217968]
["bitfinex","SOLUSD",1741561640384,0.063,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1741561640600,0.063,126.24,126.2,58.47214794]
["bitfinex","SOLUSD",1741561641582,0.063,126.24,126.2,66.39604794]
["bitfinex","SOLUSD",1741561641788,0.063,126.24,126.2,85.0456968]
["bitfinex","SOLUSD",1741561641989,0.063,126.24,126.19,58.47214794]
["bitfinex","SOLUSD",1741561642182,60.02092102,126.24,126.18,58.47214794]
["bitfinex","SOLUSD",1741561642376,60.02092102,126.24,126.2,58.47214794]
["bitfinex","SOLUSD",1741561642377,0.063,126.24,126.2,58.47214794]
["bitfinex","SOLUSD",1741561642766,0.063,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1741561643033,58.53514794,126.24,126.18,58.47214794]
["bitfinex","SOLUSD",1741561643187,9.40819783,126.23,126.08,7.9314]
["bitfinex","SOLUSD",1741561643499,48.80819783,126.23,126.14,58.47214794]
["bitfinex","SOLUSD",1741561643693,58.47214794,126.18,126.12,58.47214794]
["bitfinex","SOLUSD",1741561644071,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561644271,60.02169967,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561644472,58.47214794,126.18,126.08,31.66737379]
["bitfinex","SOLUSD",1741561644687,58.47214794,126.19,126.08,27.7592]
["bitfinex","SOLUSD",1741561644992,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561645194,1.54961503,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561645368,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561645572,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561645767,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561645972,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561646689,59.95827996,126.2,126.09,27.7567]
["bitfinex","SOLUSD",1741561646893,59.95827996,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1741561647195,59.95827996,126.2,126.12,58.47214794]
["bitfinex","SOLUSD",1741561647196,58.47214794,126.18,126.12,58.47214794]
["bitfinex","SOLUSD",1741561647395,1.48660455,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561647570,73.77214794,126.18,126.14,58.47214794]
["bitfinex","SOLUSD",1741561647571,15.3,126.18,126.14,58.47214794]
["bitfinex","SOLUSD",1741561647891,58.47214794,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561648098,59.95881809,126.17,126.11,58.47214794]
["bitfinex","SOLUSD",1741561648296,59.95881809,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561648297,1.48667015,126.17,126.12,58.47214794]
["bitfinex","SOLUSD",1741561648486,15.3,126.18,126.14,58.47214794]
["bitfinex","SOLUSD",1741561648893,58.53514794,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561649095,58.53514794,126.21,126.12,77.1217968]
["bitfinex","SOLUSD",1741561649096,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561649293,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561650004,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561650189,0.063,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1741561650387,0.063,126.21,126.15,18.64964886]
["bitfinex","SOLUSD",1741561650605,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561650777,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561651100,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561651410,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561651615,58.47214794,126.2,126.12,20.0]
["bitfinex","SOLUSD",1741561651791,58.53514794,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561651975,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561652291,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561652993,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561653382,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561653581,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561653996,0.063,126.21,126.15,18.64964886]
["bitfinex","SOLUSD",1741561654204,0.063,126.21,126.2,58.47214794]
["bitfinex","SOLUSD",1741561654381,0.063,126.21,126.16,18.64964886]
["bitfinex","SOLUSD",1741561654583,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561654784,58.53514794,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561654995,58.47214794,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561655206,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561655385,58.47214794,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561655583,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561656001,58.47214794,126.19,126.11,7.9294]
["bitfinex","SOLUSD",1741561656181,1.48650985,126.18,126.13,58.47214794]
["bitfinex","SOLUSD",1741561656515,1.48650985,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561657113,59.95865779,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561657315,1.48650985,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561657488,16.5063923,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561657682,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561658207,1.48641903,126.18,126.1,7.9302]
["bitfinex","SOLUSD",1741561658411,1.48641903,126.18,126.12,58.47214794]
["bitfinex","SOLUSD",1741561658709,16.50650258,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561658997,74.97865052,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561659197,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561659403,0.063,126.21,126.17,66.39784794]
["bitfinex","SOLUSD",1741561659585,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561660496,0.063,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561660886,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561661508,0.063,126.21,126.17,66.39774794]
["bitfinex","SOLUSD",1741561661684,58.47214794,126.2,126.12,18.64964886]
["bitfinex","SOLUSD",1741561661886,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561662103,1.48632577,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561662503,59.95856115,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561662996,60.02155029,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561663397,60.02155029,126.21,126.15,66.39904794]
["bitfinex","SOLUSD",1741561663712,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561664098,59.95850067,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1741561664307,58.47214794,126.18,126.13,58.47214794]
["bitfinex","SOLUSD",1741561664499,1.48635273,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561664693,82.4,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561664902,40.94939422,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561664903,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561665085,0.063,126.21,126.15,18.64964886]
["bitfinex","SOLUSD",1741561665286,0.063,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561665516,0.063,126.21,126.14,18.64964886]
["bitfinex","SOLUSD",1741561665517,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561666585,0.063,126.21,126.15,7.927]
["bitfinex","SOLUSD",1741561666790,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561667601,0.063,126.21,126.18,66.39684794]
["bitfinex","SOLUSD",1741561668097,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561669390,60.02101093,126.21,126.13,7.9283]
["bitfinex","SOLUSD",1741561669636,58.47214794,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561669997,9.47216299,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561669998,1.54886299,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561670195,1.54886299,126.21,126.14,58.47214794]
["bitfinex","SOLUSD",1741561670196,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561670512,9.47216299,126.21,126.13,58.47214794]
["bitfinex","SOLUSD",1741561670513,58.47214794,126.18,126.13,58.47214794]
["bitfinex","SOLUSD",1741561670703,1.48641785,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561670898,1.48641785,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561671314,1.48641785,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561671520,1.48641785,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561671731,58.47214794,126.2,126.14,58.47214794]
["bitfinex","SOLUSD",1741561672024,1.48648584,126.19,126.14,58.47214794]
["bitfinex","SOLUSD",1741561672226,59.95863378,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561672523,1.48648584,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561672911,1.4863701,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561673319,82.463,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561673522,82.463,126.21,126.1,46.40534886]
["bitfinex","SOLUSD",1741561673523,58.47214794,126.2,126.11,7.9293]
["bitfinex","SOLUSD",1741561673721,58.53514794,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561673899,1.54920441,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561674218,58.47214794,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561674400,1.48641028,126.19,126.15,58.47214794]
["bitfinex","SOLUSD",1741561674803,1.48641028,126.19,126.11,7.9293]
["bitfinex","SOLUSD",1741561674804,59.95855822,126.19,126.11,7.9293]
["bitfinex","SOLUSD",1741561675007,59.95855822,126.19,126.13,58.47214794]
["bitfinex","SOLUSD",1741561675799,0.063,126.21,126.12,77.1217968]
["bitfinex","SOLUSD",1741561676119,58.53514794,126.21,126.12,62.50442458]
["bitfinex","SOLUSD",1741561676322,1.48640337,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561676630,1.54933988,126.21,126.16,58.47214794]
["bitfinex","SOLUSD",1741561677103,1.54933988,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561677303,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561677511,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561679126,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561679523,0.063,126.21,126.14,19.8192]
["bitfinex","SOLUSD",1741561679698,1.5491289,126.21,126.17,58.47214794]
["bitfinex","SOLUSD",1741561679899,1.5491289,126.21,126.13,7.9283]
["bitfinex","SOLUSD",1741561679900,60.02127684,126.21,126.15,58.47214794]
["bitfinex","SOLUSD",1741561680215,58.47214794,126.18,126.13,58.47214794]
["bitfinex","SOLUSD",1741561680412,180.27214794,126.2,126.15,58.47214794]
["bitfinex","SOLUSD",1741561680607,121.8,126.2,126.17,58.47214794]
["bitfinex","SOLUSD",1741561680813,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561681219,0.063,126.21,126.19,58.47214794]
["bitfinex","SOLUSD",1741561681522,0.063,126.21,126.18,58.47214794]
["bitfinex","SOLUSD",1741561681728,0.063,126.21,126.2,58.47214794]
["bitfinex","SOLUSD",1741561682105,0.063,126.24,126.23,20.0]
["bitfinex","SOLUSD",1741561682307,99.42020899,126.34,126.23,78.47214794]
["bitfinex","SOLUSD",1741561682507,58.47214794,126.33,126.24,58.47214794]
["bitfinex","SOLUSD",1741561682716,1.48492126,126.32,126.23,20.0]
["bitfinex","SOLUSD",1741561682917,14.14,126.32,126.27,58.47214794]
["bitfinex","SOLUSD",1741561683415,0.063,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561683616,0.063,126.34,126.27,66.39164794]
["bitfinex","SOLUSD",1741561683927,0.063,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561684105,0.063,126.34,126.27,85.0412968]
["bitfinex","SOLUSD",1741561684718,1.54741642,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561684907,0.063,126.34,126.27,66.39164794]
["bitfinex","SOLUSD",1741561685100,60.0196974,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561685506,1.54754946,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561685711,60.0196974,126.34,126.27,58.47214794]
["bitfinex","SOLUSD",1741561685902,0.063,126.34,126.27,85.0412968]
["bitfinex","SOLUSD",1741561686309,1.54730866,126.34,126.27,66.39164794]
["bitfinex","SOLUSD",1741561686519,0.063,126.34,126.27,85.0412968]
["bitfinex","SOLUSD",1741561686717,0.063,126.34,126.27,143.51344474]
["bitfinex","SOLUSD",1741561686908,0.063,126.34,126.27,66.39164794]
["bitfinex","SOLUSD",1741561687102,58.47214794,126.33,126.24,66.39354794]
["bitfinex","SOLUSD",1741561687309,58.47214794,126.27,126.18,127.20219051]
["bitfinex","SOLUSD",1741561687524,58.47214794,126.25,126.18,11.42551114]
["bitfinex","SOLUSD",1741561687709,59.95796654,126.27,126.22,58.47214794]
["bitfinex","SOLUSD",1741561687911,1.54848899,126.28,126.24,58.47214794]
["bitfinex","SOLUSD",1741561688116,60.02063693,126.28,126.18,97.63555908]
["bitfinex","SOLUSD",1741561688310,60.02063693,126.28,126.22,58.47214794]
["bitfinex","SOLUSD",1741561688511,1.54848899,126.28,126.21,58.47214794]
["bitfinex","SOLUSD",1741561688727,0.063,126.28,126.25,58.47214794]
["bitfinex","SOLUSD",1741561688906,0.063,126.28,126.27,58.47214794]
["bitfinex","SOLUSD",1741561689320,0.063,126.28,126.24,57.30453143]
["bitfinex","SOLUSD",1741561689507,0.063,126.28,126.27,78.47214794]
["bitfinex","SOLUSD",1741561689704,0.063,126.28,126.27,86.39164794]
["bitfinex","SOLUSD",1741561689928,0.063,126.28,126.27,105.0412968]
["bitfinex","SOLUSD",1741561690137,0.063,126.28,126.27,86.39164794]
["bitfinex","SOLUSD",1741561690835,0.063,126.28,126.27,78.47214794]
["bitfinex","SOLUSD",1741561691040,0.063,126.28,126.27,86.39164794]
["bitfinex","SOLUSD",1741561691407,0.063,126.28,126.27,78.47214794]
["bitfinex","SOLUSD",1741561691615,0.063,126.28,126.27,86.39164794]
["bitfinex","SOLUSD",1741561692151,0.063,126.34,126.27,183.31224474]
["bitfinex","SOLUSD",1741561692313,0.063,126.34,126.33,58.47214794]
["bitfinex","SOLUSD",1741561692521,0.063,126.34,126.32,58.47214794]
["bitfinex","SOLUSD",1741561692944,0.063,126.34,126.31,58.47214794]
["bitfinex","SOLUSD",1741561693147,0.063,126.34,126.31,20.0]
["bitfinex","SOLUSD",1741561693354,0.063,126.34,126.33,58.47214794]
["bitfinex","SOLUSD",1741561693540,0.063,126.34,126.27,46.36794886]
["bitfinex","SOLUSD",1741561693541,0.063,126.34,126.32,58.47214794]
["bitfinex","SOLUSD",1741561693845,0.063,126.34,126.33,58.47214794]
["bitfinex","SOLUSD",1741561694012,0.063,126.34,126.33,135.59394474]
["bitfinex","SOLUSD",1741561694215,0.063,126.41,126.36,20.0]
["bitfinex","SOLUSD",1741561694434,0.063,126.41,126.39,58.47214794]
["bitfinex","SOLUSD",1741561694635,0.063,126.41,126.4,58.47214794]
["bitfinex","SOLUSD",1741561695655,0.063,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1741561695948,0.063,126.41,126.4,58.47214794]
["bitfinex","SOLUSD",1741561696440,0.063,126.41,126.36,86.17064794]
["bitfinex","SOLUSD",1741561696616,0.063,126.41,126.36,20.0]
["bitfinex","SOLUSD",1741561696817,0.063,126.41,126.37,58.47214794]
["bitfinex","SOLUSD",1741561697234,0.063,126.41,126.38,58.47214794]
["bitfinex","SOLUSD",1741561697425,140.93514794,126.41,126.33,7.9155]
["bitfinex","SOLUSD",1741561697623,1.4839482,126.4,126.35,58.47214794]
["bitfinex","SOLUSD",1741561697834,1.4839482,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561698023,140.93514794,126.41,126.36,58.47214794]
["bitfinex","SOLUSD",1741561698225,1.48385855,126.4,126.33,7.9155]
["bitfinex","SOLUSD",1741561698425,59.95600649,126.4,126.34,58.47214794]
["bitfinex","SOLUSD",1741561698632,59.95600649,126.4,126.3,115.77667937]
["bitfinex","SOLUSD",1741561698943,58.47214794,126.37,126.31,58.47214794]
["bitfinex","SOLUSD",1741561699143,83.88436861,126.36,126.31,58.47214794]
["bitfinex","SOLUSD",1741561699320,82.4,126.36,126.33,58.47214794]
["bitfinex","SOLUSD",1741561699520,82.4,126.36,126.35,58.47214794]
["bitfinex","SOLUSD",1741561699725,94.13,126.39,126.35,58.47214794]
["bitfinex","SOLUSD",1741561699920,94.13,126.39,126.34,58.47214794]
["bitfinex","SOLUSD",1741561700119,59.95622087,126.38,126.3,66.38964794]
["bitfinex","SOLUSD",1741561700338,82.4,126.37,126.33,58.47214794]
["bitfinex","SOLUSD",1741561700642,82.4,126.37,126.35,58.47214794]
["bitfinex","SOLUSD",1741561700843,180.27214794,126.4,126.34,58.47214794]
["bitfinex","SOLUSD",1741561701021,1.48409162,126.39,126.34,58.47214794]
["bitfinex","SOLUSD",1741561701222,59.95623956,126.39,126.33,58.47214794]
["bitfinex","SOLUSD",1741561701434,59.95623956,126.39,126.3,66.38964794]
["bitfinex","SOLUSD",1741561701435,58.47214794,126.37,126.31,58.47214794]
["bitfinex","SOLUSD",1741561701642,181.75666572,126.36,126.31,58.47214794]
["bitfinex","SOLUSD",1741561701832,13.86,126.35,126.3,58.47214794]
["bitfinex","SOLUSD",1741561702332,13.86,126.35,126.33,58.47214794]
["bitfinex","SOLUSD",1741561702938,96.2,126.4,126.34,58.47214794]
["bitfinex","SOLUSD",1741561703138,1.54685842,126.41,126.36,58.47214794]
["bitfinex","SOLUSD",1741561703328,13.8,126.4,126.3,58.47214794]
["bitfinex","SOLUSD",1741561703529,15.28407158,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561703730,15.28407158,126.4,126.35,58.47214794]
["bitfinex","SOLUSD",1741561703930,58.47214794,126.38,126.31,7.917]
["bitfinex","SOLUSD",1741561704262,121.8,126.39,126.35,58.47214794]
["bitfinex","SOLUSD",1741561704433,13.8,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561704838,13.8,126.4,126.35,58.47214794]
["bitfinex","SOLUSD",1741561705054,13.8,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561705265,13.8,126.4,126.32,18.64964886]
["bitfinex","SOLUSD",1741561705564,13.8,126.4,126.35,58.47214794]
["bitfinex","SOLUSD",1741561705757,1.48395399,126.39,126.35,58.47214794]
["bitfinex","SOLUSD",1741561706130,135.6,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561706357,13.8,126.4,126.33,27.7049]
["bitfinex","SOLUSD",1741561706538,13.8,126.4,126.36,58.47214794]
["bitfinex","SOLUSD",1741561706874,0.063,126.41,126.38,58.47214794]
["bitfinex","SOLUSD",1741561707260,0.063,126.41,126.39,58.47214794]
["bitfinex","SOLUSD",1741561707564,0.063,126.41,126.33,27.7049]
["bitfinex","SOLUSD",1741561707768,0.063,126.41,126.38,58.47214794]
["bitfinex","SOLUSD",1741561708169,0.063,126.41,126.36,58.47214794]
["bitfinex","SOLUSD",1741561708337,59.95583257,126.4,126.34,58.47214794]
["bitfinex","SOLUSD",1741561708537,58.47214794,126.39,126.32,7.9164]
["bitfinex","SOLUSD",1741561708761,59.95642058,126.38,126.32,58.47214794]
["bitfinex","SOLUSD",1741561708957,58.47214794,126.37,126.31,58.47214794]
["bitfinex","SOLUSD",1741561709159,58.47214794,126.34,126.28,58.47214794]
["bitfinex","SOLUSD",1741561709347,73.69696254,126.33,126.24,58.47214794]
["bitfinex","SOLUSD",1741561709541,82.4,126.32,126.27,58.47214794]
["bitfinex","SOLUSD",1741561709743,142.35713429,126.31,126.25,58.47214794]
["bitfinex","SOLUSD",1741561709944,82.4,126.31,126.26,58.47214794]
["bitfinex","SOLUSD",1741561710144,83.88494442,126.31,126.26,58.47214794]
["bitfinex","SOLUSD",1741561710339,83.88494442,126.31,126.25,58.47214794]
["bitfinex","SOLUSD",1741561710340,150.27429236,126.31,126.25,58.47214794]
["bitfinex","SOLUSD",1741561710589,58.47214794,126.3,126.24,58.47214794]
["bitfinex","SOLUSD",1741561710770,83.88519935,126.29,126.24,58.47214794]
["bitfinex","SOLUSD",1741561710956,82.4,126.29,126.26,58.47214794]
["bitfinex","SOLUSD",1741561711276,82.4,126.29,126.21,27.7315]
["bitfinex","SOLUSD",1741561711277,82.4,126.29,126.28,58.47214794]
["bitfinex","SOLUSD",1741561711441,6.3229,126.34,126.28,58.47214794]
["bitfinex","SOLUSD",1741561711742,1.48455556,126.33,126.29,58.47214794]
["bitfinex","SOLUSD",1741561712142,1.48455556,126.33,126.28,58.47214794]
["bitfinex","SOLUSD",1741561712572,1.48455556,126.33,126.29,58.47214794]
["bitfinex","SOLUSD",1741561712770,1.48455556,126.33,126.27,7.9191]
["bitfinex","SOLUSD",1741561712771,1.48455556,126.33,126.3,58.47214794]
["bitfinex","SOLUSD",1741561713369,1.48455556,126.33,126.29,58.47214794]
["bitfinex","SOLUSD",1741561714376,1.48455556,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1741561714678,1.48455556,126.33,126.28,66.39084794]
["bitfinex","SOLUSD",1741561715178,1.48455556,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1741561715351,1.48455556,126.33,126.28,58.47214794]
["bitfinex","SOLUSD",1741561715551,123.28455556,126.33,126.28,58.47214794]
["bitfinex","SOLUSD",1741561715770,58.47214794,126.3,126.22,7.9226]
["bitfinex","SOLUSD",1741561715972,40.88528599,126.31,126.26,58.47214794]
["bitfinex","SOLUSD",1741561716272,95.88,126.32,126.29,58.47214794]
["bitfinex","SOLUSD",1741561716477,95.88,126.32,126.3,58.47214794]
["bitfinex","SOLUSD",1741561716679,95.88,126.32,126.29,58.47214794]
["bitfinex","SOLUSD",1741561716977,103.7964,126.32,126.24,58.47214794]
["bitfinex","SOLUSD",1741561717163,103.7964,126.32,126.25,58.47214794]
["bitfinex","SOLUSD",1741561717164,181.75712162,126.31,126.25,58.47214794]
["bitfinex","SOLUSD",1741561717475,59.95740685,126.3,126.24,58.47214794]
["bitfinex","SOLUSD",1741561717679,1.48525891,126.3,126.25,58.47214794]
["bitfinex","SOLUSD",1741561717874,121.8,126.31,126.27,58.47214794]
["bitfinex","SOLUSD",1741561718100,52.88,126.32,126.28,58.47214794]
["bitfinex","SOLUSD",1741561718679,52.88,126.32,126.29,58.47214794]
["bitfinex","SOLUSD",1741561718970,39.4,126.32,126.31,58.47214794]
["bitfinex","SOLUSD",1741561719160,88.7229,126.34,126.3,58.47214794]
["bitfinex","SOLUSD",1741561719161,90.20742213,126.34,126.3,58.47214794]
["bitfinex","SOLUSD",1741561719362,90.20742213,126.34,126.29,58.47214794]
["bitfinex","SOLUSD",1741561719557,90.20742213,126.34,126.25,27.7221]
["bitfinex","SOLUSD",1741561719759,90.20742213,126.34,126.29,58.47214794]
["bitfinex","SOLUSD",1741561719968,148.67957007,126.34,126.28,58.47214794]
["bitfinex","SOLUSD",1741561720162,58.47214794,126.33,126.27,58.47214794]
["bitfinex","SOLUSD",1741561720367,58.47214794,126.31,126.25,66.39284794]
["bitfinex","SOLUSD",1741561720669,82.4,126.3,126.27,58.47214794]
["bitfinex","SOLUSD",1741561720872,6.3229,126.34,126.28,58.47214794]
["bitfinex","SOLUSD",1741561721072,82.4,126.33,126.29,58.47214794]
["bitfinex","SOLUSD",1741561721467,82.4,126.33,126.31,58.47214794]
["bitfinex","SOLUSD",1741561721782,82.4,126.33,126.25,27.7226]
["bitfinex","SOLUSD",1741561721958,6.3229,126.34,126.31,58.47214794]
["bitfinex","SOLUSD",1741561722162,6.3859,126.34,126.3,58.47214794]
["bitfinex","SOLUSD",1741561722362,7.87056541,126.34,126.29,58.47214794]
["bitfinex","SOLUSD",1741561722584,7.87056541,126.34,126.3,58.47214794]
["bitfinex","SOLUSD",1741561723086,7.87051254,126.34,126.3,58.47214794]
["bitfinex","SOLUSD",1741561723287,7.87051254,126.34,126.29,58.47214794]
["bitfinex","SOLUSD",1741561723488,0.063,126.34,126.31,58.47214794]
["bitfinex","SOLUSD",1741561723889,1.54753757,126.34,126.26,27.7205]
["bitfinex","SOLUSD",1741561724096,121.8,126.33,126.26,19.8004]
["bitfinex","SOLUSD",1741561724297,1.48498701,126.32,126.27,58.47214794]
["bitfinex","SOLUSD",1741561724590,123.28498701,126.32,126.28,58.47214794]
["bitfinex","SOLUSD",1741561724800,1.48484853,126.33,126.3,58.47214794]
["bitfinex","SOLUSD",1741561725005,1.48484853,126.33,126.29,58.47214794]
["bitfinex","SOLUSD",1741561725165,1.48484853,126.33,126.28,58.47214794]
["bitfinex","SOLUSD",1741561725367,180.27214794,126.32,126.26,58.47214794]
["bitfinex","SOLUSD",1741561725624,121.8,126.31,126.27,58.47214794]
["bitfinex","SOLUSD",1741561725805,121.8,126.31,126.28,58.47214794]
["bitfinex","SOLUSD",1741561726102,121.8,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1741561726268,59.95694819,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1741561726475,59.95694819,126.33,126.27,58.47214794]
["bitfinex","SOLUSD",1741561726686,59.95694819,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1741561726883,1.48480025,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1741561727087,59.95694819,126.33,126.27,66.39154794]
["bitfinex","SOLUSD",1741561727500,1.48480025,126.33,126.28,58.47214794]
["bitfinex","SOLUSD",1741561728069,1.48480025,126.33,126.27,66.39154794]
["bitfinex","SOLUSD",1741561728269,1.48480025,126.33,126.27,47.16200759]
["bitfinex","SOLUSD",1741561728498,1.48480025,126.33,126.28,39.24260759]
["bitfinex","SOLUSD",1741561728870,121.8,126.32,126.28,39.24260759]
["bitfinex","SOLUSD",1741561729091,123.28493925,126.32,126.28,39.24260759]
["bitfinex","SOLUSD",1741561729288,82.4,126.31,126.28,39.24260759]
["bitfinex","SOLUSD",1741561729486,82.4,126.31,126.29,39.24260759]
["bitfinex","SOLUSD",1741561730206,82.4,126.31,126.3,47.16020759]
["bitfinex","SOLUSD",1741561730499,82.4,126.31,126.3,39.24260759]
["bitfinex","SOLUSD",1741561730677,96.94770295,126.34,126.3,47.16020759]
["bitfinex","SOLUSD",1741561730878,82.4,126.33,126.3,47.16020759]
["bitfinex","SOLUSD",1741561731402,83.88464,126.33,126.25,19.8018]
["bitfinex","SOLUSD",1741561731703,83.88464,126.33,126.27,39.24260759]
["bitfinex","SOLUSD",1741561731870,83.88464,126.33,126.25,27.7225]
["bitfinex","SOLUSD",1741561732072,83.88464,126.33,126.27,39.24260759]
["bitfinex","SOLUSD",1741561732303,91.80064,126.33,126.27,47.16190759]
["bitfinex","SOLUSD",1741561732501,83.88464,126.33,126.28,39.24260759]
["bitfinex","SOLUSD",1741561732807,83.88464,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561732808,121.8,126.32,126.29,39.24260759]
["bitfinex","SOLUSD",1741561733135,1.48499297,126.31,126.28,39.24260759]
["bitfinex","SOLUSD",1741561733305,121.8,126.32,126.29,39.24260759]
["bitfinex","SOLUSD",1741561733883,121.8,126.32,126.31,39.24260759]
["bitfinex","SOLUSD",1741561734075,82.4,126.32,126.31,39.24260759]
["bitfinex","SOLUSD",1741561734398,82.4,126.32,126.31,47.15960759]
["bitfinex","SOLUSD",1741561734787,82.4,126.32,126.31,39.24260759]
["bitfinex","SOLUSD",1741561735188,82.4,126.32,126.3,7.917]
["bitfinex","SOLUSD",1741561735608,82.4,126.32,126.3,39.24260759]
["bitfinex","SOLUSD",1741561735897,82.4,126.32,126.29,47.16060759]
["bitfinex","SOLUSD",1741561736283,40.88466906,126.33,126.3,39.24260759]
["bitfinex","SOLUSD",1741561736490,39.4,126.33,126.3,39.24260759]
["bitfinex","SOLUSD",1741561736879,39.4,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561737484,123.28472278,126.32,126.27,0.03]
["bitfinex","SOLUSD",1741561737681,39.24260759,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741561737899,40.72806091,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741561738093,39.4,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741561738294,121.64260759,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741561738602,1.4856431,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741561739498,1.4856431,126.28,126.21,0.03]
["bitfinex","SOLUSD",1741561739499,59.18895069,126.28,126.21,0.03]
["bitfinex","SOLUSD",1741561739698,95.08,126.27,126.23,39.24260759]
["bitfinex","SOLUSD",1741561739899,102.52391556,126.33,126.26,39.24260759]
["bitfinex","SOLUSD",1741561740091,102.52391556,126.33,126.24,39.24260759]
["bitfinex","SOLUSD",1741561740092,95.1,126.32,126.24,39.24260759]
["bitfinex","SOLUSD",1741561740299,1.48484666,126.31,126.28,39.24260759]
["bitfinex","SOLUSD",1741561740493,95.1,126.32,126.29,39.24260759]
["bitfinex","SOLUSD",1741561740702,95.1,126.32,126.3,39.24260759]
["bitfinex","SOLUSD",1741561740908,82.4,126.32,126.31,39.24260759]
["bitfinex","SOLUSD",1741561741080,82.4,126.32,126.3,39.24260759]
["bitfinex","SOLUSD",1741561742086,82.4,126.32,126.31,39.24260759]
["bitfinex","SOLUSD",1741561742487,0.063,126.34,126.31,47.15960759]
["bitfinex","SOLUSD",1741561742682,0.063,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741561742893,82.4,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561743083,1.48487883,126.32,126.28,39.24260759]
["bitfinex","SOLUSD",1741561743288,82.4,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561743491,82.4,126.33,126.3,39.24260759]
["bitfinex","SOLUSD",1741561743694,82.4,126.33,126.25,27.7226]
["bitfinex","SOLUSD",1741561743695,1.48462044,126.32,126.28,39.24260759]
["bitfinex","SOLUSD",1741561743894,121.8,126.31,126.26,39.24260759]
["bitfinex","SOLUSD",1741561744094,123.28513589,126.3,126.26,39.24260759]
["bitfinex","SOLUSD",1741561744400,123.28513589,126.3,126.26,47.16240759]
["bitfinex","SOLUSD",1741561744604,121.8,126.3,126.28,39.24260759]
["bitfinex","SOLUSD",1741561744780,121.8,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561744980,121.8,126.33,126.26,7.9198]
["bitfinex","SOLUSD",1741561744981,82.4,126.32,126.26,7.9198]
["bitfinex","SOLUSD",1741561745185,82.4,126.33,126.27,39.24260759]
["bitfinex","SOLUSD",1741561745493,83.88492094,126.33,126.29,39.24260759]
["bitfinex","SOLUSD",1741561745698,82.4,126.32,126.29,39.24260759]
["bitfinex","SOLUSD",1741561745895,95.063,126.34,126.31,39.24260759]
["bitfinex","SOLUSD",1741561746088,95.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561746496,95.063,126.34,126.33,47.15830759]
["bitfinex","SOLUSD",1741561747009,95.063,126.34,126.31,7.9169]
["bitfinex","SOLUSD",1741561747196,95.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561747592,95.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561747791,95.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561748208,95.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561748409,95.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561748788,95.063,126.34,126.33,47.15830759]
["bitfinex","SOLUSD",1741561748988,95.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561749296,95.063,126.34,126.31,39.24260759]
["bitfinex","SOLUSD",1741561749483,95.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561749684,0.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561750513,0.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561750882,0.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561751404,0.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561751700,0.063,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1741561751909,82.4,126.33,126.3,39.24260759]
["bitfinex","SOLUSD",1741561752409,94.86,126.32,126.27,39.24260759]
["bitfinex","SOLUSD",1741561752707,1.48506606,126.31,126.26,39.27260759]
["bitfinex","SOLUSD",1741561752904,121.8,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561753110,123.28530352,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561753289,123.28530352,126.3,126.26,47.19250759]
["bitfinex","SOLUSD",1741561753611,123.28530352,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561753812,162.52791111,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561753992,161.04260759,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561754189,1.48533501,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561754393,121.8,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741561754610,123.2854672,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741561754916,80.12808288,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741561755211,78.64260759,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561755411,1.48539834,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741561755628,40.88515904,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561756394,53.24515904,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561756591,51.76,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561756991,53.2451954,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741561757197,51.76,126.29,126.26,39.27260759]
["bitfinex","SOLUSD",1741561757400,14.11212404,126.33,126.28,39.24260759]
["bitfinex","SOLUSD",1741561757598,39.4,126.32,126.3,39.24260759]
["bitfinex","SOLUSD",1741561757799,1.54770233,126.34,126.26,0.03]
["bitfinex","SOLUSD",1741561757800,39.4,126.33,126.31,39.24260759]
["bitfinex","SOLUSD",1741561758002,0.063,126.34,126.32,39.24260759]
["bitfinex","SOLUSD",1741561758599,0.063,126.34,126.31,39.24260759]
["bitfinex","SOLUSD",1741561759020,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741561759417,0.063,126.34,126.32,47.15900759]
["bitfinex","SOLUSD",1741561759621,0.063,126.34,126.33,39.24260759]
["bitfinex","SOLUSD",1741561760811,82.4,126.36,126.33,39.24260759]
["bitfinex","SOLUSD",1741561761000,83.88389903,126.39,126.35,39.24260759]
["bitfinex","SOLUSD",1741561761200,83.88389903,126.39,126.35,47.15680759]
["bitfinex","SOLUSD",1741561761602,83.88389903,126.39,126.35,7.9142]
["bitfinex","SOLUSD",1741561761825,83.88389903,126.39,126.35,47.15680759]
["bitfinex","SOLUSD",1741561763223,47.21670759,126.41,126.38,39.24260759]
["bitfinex","SOLUSD",1741561763224,0.063,126.41,126.38,39.24260759]
["bitfinex","SOLUSD",1741561763436,0.063,126.41,126.39,39.24260759]
["bitfinex","SOLUSD",1741561763605,0.063,126.41,126.36,39.24260759]
["bitfinex","SOLUSD",1741561763806,0.063,126.41,126.4,39.24260759]
["bitfinex","SOLUSD",1741561764124,82.4,126.43,126.4,39.24260759]
["bitfinex","SOLUSD",1741561764717,82.4,126.43,126.42,39.24260759]
["bitfinex","SOLUSD",1741561765034,0.8038,126.44,126.42,39.24260759]
["bitfinex","SOLUSD",1741561765503,0.8038,126.44,126.43,39.24260759]
["bitfinex","SOLUSD",1741561767112,0.8038,126.44,126.43,47.15210759]
["bitfinex","SOLUSD",1741561767406,0.063,126.49,126.47,20.0]
["bitfinex","SOLUSD",1741561767637,0.0001,126.49,126.48,78.48521518]
["bitfinex","SOLUSD",1741561767912,17.0097,126.52,126.48,78.48521518]
["bitfinex","SOLUSD",1741561768213,17.0097,126.52,126.51,39.24260759]
["bitfinex","SOLUSD",1741561768407,0.063,126.54,126.51,39.24260759]
["bitfinex","SOLUSD",1741561768607,0.063,126.54,126.53,39.24260759]
["bitfinex","SOLUSD",1741561768834,0.0001,126.54,126.53,97.13486404]
["bitfinex","SOLUSD",1741561769034,9.876e-05,126.55,126.53,97.13486404]
["bitfinex","SOLUSD",1741561769225,82.4,126.6,126.57,20.0]
["bitfinex","SOLUSD",1741561769534,0.063,126.66,126.6,18.64964886]
["bitfinex","SOLUSD",1741561769710,1.48068268,126.69,126.65,39.92932418]
["bitfinex","SOLUSD",1741561769912,7.8907,126.73,126.67,39.24260759]
["bitfinex","SOLUSD",1741561770112,82.4,126.72,126.68,39.78548133]
["bitfinex","SOLUSD",1741561770308,51.75179426,126.72,126.69,39.78960802]
["bitfinex","SOLUSD",1741561770525,42.58167133,126.72,126.7,39.22142459]
["bitfinex","SOLUSD",1741561770729,58.48329096,126.73,126.66,55.31927047]
["bitfinex","SOLUSD",1741561770924,58.48329096,126.73,126.66,16.27983919]
["bitfinex","SOLUSD",1741561771114,20.0,126.72,126.67,16.27983919]
["bitfinex","SOLUSD",1741561771323,10.90173508,126.74,126.67,16.27983919]
["bitfinex","SOLUSD",1741561771517,20.0,126.7,126.67,16.27983919]
["bitfinex","SOLUSD",1741561771742,38.51723508,126.74,126.67,74.76313015]
["bitfinex","SOLUSD",1741561772037,10.90173508,126.74,126.68,114.54861148]
["bitfinex","SOLUSD",1741561772238,151.78502604,126.74,126.68,114.54861148]
["bitfinex","SOLUSD",1741561772427,66.43579097,126.76,126.7,39.22142459]
["bitfinex","SOLUSD",1741561772737,58.48329096,126.73,126.68,56.06532052]
["bitfinex","SOLUSD",1741561772921,58.48329096,126.74,126.69,38.00384621]
["bitfinex","SOLUSD",1741561773233,12.02,126.75,126.69,38.00384621]
["bitfinex","SOLUSD",1741561773234,19.9097,126.75,126.7,58.48329096]
["bitfinex","SOLUSD",1741561773413,58.48329096,126.73,126.69,38.00384621]
["bitfinex","SOLUSD",1741561773612,19.9097,126.75,126.7,55.50126378]
["bitfinex","SOLUSD",1741561773825,78.39299096,126.75,126.7,55.50126378]
["bitfinex","SOLUSD",1741561774024,19.9097,126.75,126.7,16.27983919]
["bitfinex","SOLUSD",1741561774437,78.39299096,126.75,126.7,16.27983919]
["bitfinex","SOLUSD",1741561774738,12.02,126.75,126.71,16.27983919]
["bitfinex","SOLUSD",1741561775032,78.39299096,126.75,126.71,16.27983919]
["bitfinex","SOLUSD",1741561775233,58.48329096,126.74,126.71,16.27983919]
["bitfinex","SOLUSD",1741561775439,38.55934886,126.75,126.71,16.27983919]
["bitfinex","SOLUSD",1741561775627,58.48329096,126.72,126.71,16.27983919]
["bitfinex","SOLUSD",1741561775833,58.48329096,126.72,126.69,94.19791266]
["bitfinex","SOLUSD",1741561776015,58.48329096,126.7,126.69,94.19791266]
["bitfinex","SOLUSD",1741561776215,58.48329096,126.72,126.69,94.19791266]
["bitfinex","SOLUSD",1741561776919,58.48329096,126.72,126.69,15.98357274]
["bitfinex","SOLUSD",1741561777433,7.8907,126.73,126.69,15.98357274]
["bitfinex","SOLUSD",1741561777632,58.48329096,126.72,126.69,15.98357274]
["bitfinex","SOLUSD",1741561778242,58.48329096,126.71,126.69,15.98357274]
["bitfinex","SOLUSD",1741561778448,58.48329096,126.7,126.69,15.98357274]
["bitfinex","SOLUSD",1741561779020,77.13293982,126.7,126.69,7.274e-05]
["bitfinex","SOLUSD",1741561779222,77.13293982,126.7,126.54,43.82764977]
["bitfinex","SOLUSD",1741561779223,20.0,126.65,126.54,43.82764977]
["bitfinex","SOLUSD",1741561779416,58.48329096,126.58,126.54,37.92484977]
["bitfinex","SOLUSD",1741561779632,58.48329096,126.57,126.54,37.92484977]
["bitfinex","SOLUSD",1741561780140,82.4,126.58,126.54,37.92484977]
["bitfinex","SOLUSD",1741561780328,58.48329096,126.55,126.54,37.92484977]
["bitfinex","SOLUSD",1741561780936,113.04964886,126.57,126.54,37.92484977]
["bitfinex","SOLUSD",1741561781134,58.48329096,126.55,126.54,37.92484977]
["bitfinex","SOLUSD",1741561781729,58.48329096,126.55,126.49,58.48329096]
["bitfinex","SOLUSD",1741561782119,58.48329096,126.53,126.48,12.3658]
["bitfinex","SOLUSD",1741561782317,58.48329096,126.53,126.45,7.9077]
["bitfinex","SOLUSD",1741561782538,58.48329096,126.52,126.45,7.9077]
["bitfinex","SOLUSD",1741561782847,58.48329096,126.52,126.46,58.48329096]
["bitfinex","SOLUSD",1741561783046,58.48329096,126.5,126.43,7.9089]
["bitfinex","SOLUSD",1741561783226,58.48329096,126.5,126.44,58.48329096]
["bitfinex","SOLUSD",1741561783431,70.38329096,126.5,126.44,66.39209096]
["bitfinex","SOLUSD",1741561783637,58.48329096,126.49,126.43,66.39269096]
["bitfinex","SOLUSD",1741561783950,11.9,126.5,126.45,58.48329096]
["bitfinex","SOLUSD",1741561784141,11.9,126.5,126.46,58.48329096]
["bitfinex","SOLUSD",1741561784451,70.52370146,126.52,126.43,27.6831]
["bitfinex","SOLUSD",1741561784452,12.0404105,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741561784629,12.0404105,126.52,126.49,58.51329096]
["bitfinex","SOLUSD",1741561784826,12.0404105,126.52,126.51,58.48329096]
["bitfinex","SOLUSD",1741561785132,12.0404105,126.55,126.51,58.48329096]
["bitfinex","SOLUSD",1741561785734,70.52370146,126.55,126.49,0.03]
["bitfinex","SOLUSD",1741561785949,70.52370146,126.55,126.49,66.41899096]
["bitfinex","SOLUSD",1741561786132,12.0404105,126.55,126.49,0.03]
["bitfinex","SOLUSD",1741561786325,58.48329096,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741561786740,82.4,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741561786947,58.48329096,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741561787427,82.4,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741561787632,58.48329096,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741561787938,82.4,126.54,126.49,58.51329096]
["bitfinex","SOLUSD",1741561788135,11.82,126.57,126.52,58.48329096]
["bitfinex","SOLUSD",1741561788323,82.4,126.58,126.53,58.48329096]
["bitfinex","SOLUSD",1741561788532,140.88329096,126.58,126.52,58.48329096]
["bitfinex","SOLUSD",1741561788928,58.48329096,126.57,126.51,58.48329096]
["bitfinex","SOLUSD",1741561789127,58.48329096,126.57,126.5,58.48329096]
["bitfinex","SOLUSD",1741561789750,58.48329096,126.56,126.5,66.38829096]
["bitfinex","SOLUSD",1741561789950,140.88329096,126.58,126.52,58.48329096]
["bitfinex","SOLUSD",1741561790143,82.4,126.58,126.53,58.48329096]
["bitfinex","SOLUSD",1741561790344,82.4,126.58,126.5,27.6678]
["bitfinex","SOLUSD",1741561790345,58.48329096,126.57,126.51,58.48329096]
["bitfinex","SOLUSD",1741561790550,82.4,126.58,126.54,58.48329096]
["bitfinex","SOLUSD",1741561790853,58.48329096,126.61,126.55,58.48329096]
["bitfinex","SOLUSD",1741561791067,82.4,126.6,126.56,58.48329096]
["bitfinex","SOLUSD",1741561791245,82.4,126.6,126.51,18.64964886]
["bitfinex","SOLUSD",1741561791574,140.88329096,126.6,126.53,58.48329096]
["bitfinex","SOLUSD",1741561791736,1.5,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741561792058,1.5,126.55,126.52,58.48329096]
["bitfinex","SOLUSD",1741561792743,1.5,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741561792936,1.5,126.55,126.51,86.14899096]
["bitfinex","SOLUSD",1741561793743,1.5,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741561793946,59.98329096,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741561794439,58.48329096,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1741561795048,58.48329096,126.53,126.49,7.9355]
["bitfinex","SOLUSD",1741561795246,13.18,126.55,126.49,66.41879096]
["bitfinex","SOLUSD",1741561795447,91.8021,126.55,126.49,66.41879096]
["bitfinex","SOLUSD",1741561795633,91.8021,126.55,126.5,58.48329096]
["bitfinex","SOLUSD",1741561795634,83.9,126.55,126.5,58.48329096]
["bitfinex","SOLUSD",1741561795838,142.38329096,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741561796034,83.9,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741561796854,142.38329096,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741561797554,58.48329096,126.54,126.5,7.9349]
["bitfinex","SOLUSD",1741561797937,83.9,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741561798159,83.9,126.55,126.51,58.48329096]
["bitfinex","SOLUSD",1741561798357,83.9,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741561798557,83.9,126.55,126.51,58.48329096]
["bitfinex","SOLUSD",1741561798751,1.5,126.55,126.52,58.48329096]
["bitfinex","SOLUSD",1741561798952,1.5,126.55,126.53,58.48329096]
["bitfinex","SOLUSD",1741561799151,1.5,126.55,126.54,58.48329096]
["bitfinex","SOLUSD",1741561799666,0.0001,126.55,126.54,58.48329096]
["bitfinex","SOLUSD",1741561799859,0.0001,126.55,126.54,66.38589096]
["bitfinex","SOLUSD",1741561800049,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741561800446,0.0001,126.55,126.51,58.48329096]
["bitfinex","SOLUSD",1741561800747,0.0001,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741561800950,0.0001,126.55,126.53,58.48329096]
["bitfinex","SOLUSD",1741561801155,70.08339096,126.55,126.5,7.9349]
["bitfinex","SOLUSD",1741561801342,58.48329096,126.54,126.5,7.9349]
["bitfinex","SOLUSD",1741561801747,70.08339096,126.55,126.5,7.9349]
["bitfinex","SOLUSD",1741561801937,70.08339096,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741561801938,11.6001,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741561802144,11.6001,126.55,126.5,58.51329096]
["bitfinex","SOLUSD",1741561802344,70.08339096,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741561802640,11.6001,126.55,126.5,58.51329096]
["bitfinex","SOLUSD",1741561802860,11.6001,126.55,126.51,58.48329096]
["bitfinex","SOLUSD",1741561803071,0.0001,126.55,126.52,58.48329096]
["bitfinex","SOLUSD",1741561803662,0.0001,126.55,126.54,58.48329096]
["bitfinex","SOLUSD",1741561803856,0.0001,126.55,126.54,66.38589096]
["bitfinex","SOLUSD",1741561804060,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741561804456,0.0001,126.55,126.54,46.9769175]
["bitfinex","SOLUSD",1741561805361,0.0001,126.55,126.54,91.86256092]
["bitfinex","SOLUSD",1741561805541,0.0001,126.55,126.54,52.78824342]
["bitfinex","SOLUSD",1741561805744,0.0001,126.55,126.54,13.71392592]
["bitfinex","SOLUSD",1741561806245,0.0001,126.55,126.54,72.30329221]
["bitfinex","SOLUSD",1741561806454,0.0001,126.55,126.54,130.8926585]
["bitfinex","SOLUSD",1741561806865,82.4,126.64,126.54,208.81190736]
["bitfinex","SOLUSD",1741561807061,82.4,126.64,126.59,58.58936629]
["bitfinex","SOLUSD",1741561807263,0.063,126.67,126.62,58.58936629]
["bitfinex","SOLUSD",1741561807568,141.05236629,126.67,126.61,58.58936629]
["bitfinex","SOLUSD",1741561807779,82.463,126.67,126.61,58.58936629]
["bitfinex","SOLUSD",1741561807957,66.48456629,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1741561808267,58.58936629,126.62,126.56,58.58936629]
["bitfinex","SOLUSD",1741561808461,82.4,126.63,126.56,58.58936629]
["bitfinex","SOLUSD",1741561808660,58.58936629,126.62,126.56,58.58936629]
["bitfinex","SOLUSD",1741561808969,140.98936629,126.63,126.57,58.58936629]
["bitfinex","SOLUSD",1741561809155,58.58936629,126.62,126.56,58.58936629]
["bitfinex","SOLUSD",1741561809555,58.58936629,126.61,126.55,66.49136629]
["bitfinex","SOLUSD",1741561809954,58.58936629,126.62,126.56,58.58936629]
["bitfinex","SOLUSD",1741561810550,58.58936629,126.62,126.56,64.42913823]
["bitfinex","SOLUSD",1741561810851,90.2971,126.63,126.56,64.42913823]
["bitfinex","SOLUSD",1741561811176,58.58936629,126.62,126.56,64.42913823]
["bitfinex","SOLUSD",1741561811475,140.98936629,126.63,126.56,13.74067194]
["bitfinex","SOLUSD",1741561811680,58.58936629,126.61,126.56,13.74067194]
["bitfinex","SOLUSD",1741561811963,82.4,126.63,126.57,58.58936629]
["bitfinex","SOLUSD",1741561812164,58.58936629,126.62,126.56,72.33003823]
["bitfinex","SOLUSD",1741561812347,140.98936629,126.63,126.56,72.33003823]
["bitfinex","SOLUSD",1741561812547,140.98936629,126.63,126.57,58.58936629]
["bitfinex","SOLUSD",1741561812747,148.88656629,126.63,126.57,64.42913823]
["bitfinex","SOLUSD",1741561812954,58.58936629,126.62,126.57,5.83977194]
["bitfinex","SOLUSD",1741561813156,82.4,126.63,126.58,58.58936629]
["bitfinex","SOLUSD",1741561813360,82.4,126.63,126.58,66.48906629]
["bitfinex","SOLUSD",1741561813558,66.48616629,126.64,126.58,66.48906629]
["bitfinex","SOLUSD",1741561813747,58.58936629,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1741561813947,58.58936629,126.64,126.58,66.48906629]
["bitfinex","SOLUSD",1741561814656,58.58936629,126.64,126.59,5.83977194]
["bitfinex","SOLUSD",1741561814966,0.063,126.67,126.63,58.58936629]
["bitfinex","SOLUSD",1741561815159,0.063,126.67,126.59,141.23977194]
["bitfinex","SOLUSD",1741561815482,0.063,126.67,126.62,20.1845]
["bitfinex","SOLUSD",1741561815770,0.063,126.67,126.65,58.58936629]
["bitfinex","SOLUSD",1741561815946,0.063,126.67,126.66,58.58936629]
["bitfinex","SOLUSD",1741561816144,0.0001,126.67,126.66,117.17873258]
["bitfinex","SOLUSD",1741561817049,0.0001,126.67,126.66,271.22838144]
["bitfinex","SOLUSD",1741561817462,12.10341051,126.76,126.67,18.64964886]
["bitfinex","SOLUSD",1741561817766,70.6927768,126.76,126.7,58.58936629]
["bitfinex","SOLUSD",1741561818070,12.10341051,126.76,126.7,58.58936629]
["bitfinex","SOLUSD",1741561818272,12.10341051,126.76,126.72,58.58936629]
["bitfinex","SOLUSD",1741561818659,0.06300001,126.76,126.71,58.58936629]
["bitfinex","SOLUSD",1741561818968,0.06300001,126.76,126.72,58.58936629]
["bitfinex","SOLUSD",1741561819154,0.06300001,126.76,126.74,58.58936629]
["bitfinex","SOLUSD",1741561819356,0.06300001,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1741561819562,0.06300001,126.76,126.74,66.47946629]
["bitfinex","SOLUSD",1741561820073,58.58936629,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741561820271,79.08900001,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1741561820456,58.58936629,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741561820656,137.6783663,126.8,126.74,66.47946629]
["bitfinex","SOLUSD",1741561820871,58.65236629,126.8,126.75,58.58936629]
["bitfinex","SOLUSD",1741561821171,0.063,126.8,126.76,58.58936629]
["bitfinex","SOLUSD",1741561821363,0.063,126.8,126.76,66.47766629]
["bitfinex","SOLUSD",1741561821673,0.063,126.8,126.78,58.58936629]
["bitfinex","SOLUSD",1741561822047,0.063,126.8,126.79,58.58936629]
["bitfinex","SOLUSD",1741561822253,2.8432471,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1741561822454,0.063,126.84,126.83,20.0]
["bitfinex","SOLUSD",1741561822455,0.0001,126.84,126.83,20.0]
["bitfinex","SOLUSD",1741561822663,0.0001,126.84,126.83,168.03528144]
["bitfinex","SOLUSD",1741561822867,0.063,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1741561823072,0.063,126.89,126.88,58.58936629]
["bitfinex","SOLUSD",1741561823572,0.063,126.89,126.88,66.47076629]
["bitfinex","SOLUSD",1741561823776,0.0001,126.9,126.88,279.10978144]
["bitfinex","SOLUSD",1741561823951,0.0001,126.9,126.88,161.93104886]
["bitfinex","SOLUSD",1741561824282,0.0001,126.9,126.89,58.58936629]
["bitfinex","SOLUSD",1741561824587,0.0001,126.9,126.89,77.23901515]
["bitfinex","SOLUSD",1741561824772,0.0001,126.9,126.89,83.03291386]
["bitfinex","SOLUSD",1741561824965,0.0001,126.9,126.89,64.383265]
["bitfinex","SOLUSD",1741561825470,0.0001,126.9,126.89,72.264065]
["bitfinex","SOLUSD",1741561825659,0.0001,126.9,126.89,149.50308015]
["bitfinex","SOLUSD",1741561825852,0.0001,126.9,126.89,72.264065]
["bitfinex","SOLUSD",1741561826267,0.0001,126.9,126.89,279.10918144]
["bitfinex","SOLUSD",1741561827251,0.0001,126.9,126.89,220.51981515]
["bitfinex","SOLUSD",1741561827457,0.0001,126.9,126.89,279.10918144]
["bitfinex","SOLUSD",1741561828062,0.063,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1741561828254,0.063,126.95,126.94,212.63901515]
["bitfinex","SOLUSD",1741561828461,0.0001,126.95,126.94,212.63901515]
["bitfinex","SOLUSD",1741561828660,0.0001,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1741561828856,0.063,127.03,127.0,20.0]
["bitfinex","SOLUSD",1741561829061,0.063,127.03,127.02,117.17873258]
["bitfinex","SOLUSD",1741561829259,0.063,127.03,127.01,58.58936629]
["bitfinex","SOLUSD",1741561829482,0.063,127.03,127.0,20.0]
["bitfinex","SOLUSD",1741561829483,0.063,127.03,127.0,7.8738]
["bitfinex","SOLUSD",1741561829866,0.063,127.03,126.99,135.4]
["bitfinex","SOLUSD",1741561829867,0.063,127.03,126.99,162.9609]
["bitfinex","SOLUSD",1741561830091,2.8432471,127.07,127.02,137.17873258]
["bitfinex","SOLUSD",1741561830267,2.8432471,127.07,127.06,58.58936629]
["bitfinex","SOLUSD",1741561830979,4.71e-05,127.07,127.06,273.22838144]
["bitfinex","SOLUSD",1741561831280,19.6501,127.23,127.1,20.0]
["bitfinex","SOLUSD",1741561831281,11.8,127.19,127.1,20.0]
["bitfinex","SOLUSD",1741561831490,58.58936629,127.2,127.14,58.58936629]
["bitfinex","SOLUSD",1741561831693,58.58936629,127.2,127.14,78.58936629]
["bitfinex","SOLUSD",1741561831868,11.82,127.21,127.15,58.58936629]
["bitfinex","SOLUSD",1741561832066,79.02600001,127.22,127.16,58.58936629]
["bitfinex","SOLUSD",1741561832385,58.58936629,127.22,127.16,58.58936629]
["bitfinex","SOLUSD",1741561832582,58.58936629,127.23,127.17,58.58936629]
["bitfinex","SOLUSD",1741561832789,19.6991,127.24,127.16,58.58936629]
["bitfinex","SOLUSD",1741561832790,58.58936629,127.22,127.16,58.58936629]
["bitfinex","SOLUSD",1741561832960,19.6991,127.24,127.12,211.35418029]
["bitfinex","SOLUSD",1741561833167,58.58936629,127.2,127.11,162.9352]
["bitfinex","SOLUSD",1741561833369,0.03,127.2,127.16,58.58936629]
["bitfinex","SOLUSD",1741561833581,0.03,127.2,127.14,58.58936629]
["bitfinex","SOLUSD",1741561833780,0.03,127.2,127.15,58.58936629]
["bitfinex","SOLUSD",1741561833962,58.58936629,127.19,127.13,58.58936629]
["bitfinex","SOLUSD",1741561834168,58.58936629,127.18,127.12,58.58936629]
["bitfinex","SOLUSD",1741561834367,18.64964886,127.16,127.07,7.8691]
["bitfinex","SOLUSD",1741561834574,20.0,127.13,127.05,7.8709]
["bitfinex","SOLUSD",1741561834783,58.58936629,127.12,127.06,58.58936629]
["bitfinex","SOLUSD",1741561834989,58.58936629,127.11,127.06,58.58936629]
["bitfinex","SOLUSD",1741561835186,38.64964886,127.13,127.03,7.872]
["bitfinex","SOLUSD",1741561835387,12.02,127.1,127.07,58.58936629]
["bitfinex","SOLUSD",1741561835685,12.02,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1741561836064,58.58936629,127.14,127.08,58.58936629]
["bitfinex","SOLUSD",1741561836266,79.02600001,127.19,127.12,58.58936629]
["bitfinex","SOLUSD",1741561836467,0.03,127.2,127.11,20.0]
["bitfinex","SOLUSD",1741561836772,0.03,127.2,127.18,58.58936629]
["bitfinex","SOLUSD",1741561836973,0.03,127.2,127.17,20.0]
["bitfinex","SOLUSD",1741561837184,0.03,127.2,127.19,58.58936629]
["bitfinex","SOLUSD",1741561837388,0.03,127.2,127.19,66.45156629]
["bitfinex","SOLUSD",1741561837687,0.0001,127.2,127.19,279.09058144]
["bitfinex","SOLUSD",1741561837886,12.16,127.34,127.23,20.0]
["bitfinex","SOLUSD",1741561838089,58.58936629,127.31,127.23,20.0]
["bitfinex","SOLUSD",1741561838263,58.58936629,127.3,127.24,58.58936629]
["bitfinex","SOLUSD",1741561838779,58.58936629,127.29,127.23,58.58936629]
["bitfinex","SOLUSD",1741561838981,77.23901515,127.28,127.22,58.58936629]
["bitfinex","SOLUSD",1741561839172,58.58936629,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1741561839378,58.58936629,127.24,127.18,7.8627]
["bitfinex","SOLUSD",1741561839589,58.58936629,127.24,127.14,206.06696629]
["bitfinex","SOLUSD",1741561839590,58.58936629,127.23,127.17,58.58936629]
["bitfinex","SOLUSD",1741561839901,20.0,127.23,127.16,7.8641]
["bitfinex","SOLUSD",1741561840193,77.23901515,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1741561840493,20.0,127.23,127.18,58.58936629]
["bitfinex","SOLUSD",1741561840787,12.26,127.3,127.22,58.58936629]
["bitfinex","SOLUSD",1741561840971,81.86924711,127.33,127.23,18.64964886]
["bitfinex","SOLUSD",1741561840972,2.8432471,127.33,127.23,18.64964886]
["bitfinex","SOLUSD",1741561841167,2.8432471,127.33,127.29,58.58936629]
["bitfinex","SOLUSD",1741561841586,2.8432471,127.33,127.3,58.58936629]
["bitfinex","SOLUSD",1741561841997,2.8432471,127.33,127.31,58.58936629]
["bitfinex","SOLUSD",1741561842180,2.8432471,127.33,127.32,58.58936629]
["bitfinex","SOLUSD",1741561842504,2.8432471,127.33,127.31,58.58936629]
["bitfinex","SOLUSD",1741561842675,2.8432471,127.33,127.3,58.58936629]
["bitfinex","SOLUSD",1741561842874,2.8432471,127.33,127.31,58.58936629]
["bitfinex","SOLUSD",1741561843298,2.8432471,127.33,127.32,117.17873258]
["bitfinex","SOLUSD",1741561843620,2.8432471,127.33,127.32,66.44356629]
["bitfinex","SOLUSD",1741561843780,1.8432471,127.33,127.32,66.44356629]
["bitfinex","SOLUSD",1741561844292,1.8432471,127.33,127.29,58.58936629]
["bitfinex","SOLUSD",1741561844694,60.43261339,127.33,127.27,58.58936629]
["bitfinex","SOLUSD",1741561844908,58.58936629,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1741561845076,58.58936629,127.32,127.26,58.58936629]
["bitfinex","SOLUSD",1741561845391,77.23901515,127.32,127.24,58.58936629]
["bitfinex","SOLUSD",1741561845585,58.58936629,127.28,127.22,58.58936629]
["bitfinex","SOLUSD",1741561845791,58.58936629,127.29,127.23,58.58936629]
["bitfinex","SOLUSD",1741561845991,58.58936629,127.3,127.24,58.58936629]
["bitfinex","SOLUSD",1741561846186,58.58936629,127.3,127.25,58.58936629]
["bitfinex","SOLUSD",1741561846389,21.8732471,127.33,127.25,20.0]
["bitfinex","SOLUSD",1741561846590,1.8732471,127.33,127.25,38.64964886]
["bitfinex","SOLUSD",1741561846803,1.8732471,127.33,127.31,58.58936629]
["bitfinex","SOLUSD",1741561846984,1.8732471,127.33,127.32,58.58936629]
["bitfinex","SOLUSD",1741561847483,1.8732471,127.33,127.32,352.72838144]
["bitfinex","SOLUSD",1741561847484,4.71e-05,127.33,127.32,352.72838144]
["bitfinex","SOLUSD",1741561847684,4.71e-05,127.33,127.32,360.58258144]
["bitfinex","SOLUSD",1741561847885,58.58936629,127.44,127.35,20.0]
["bitfinex","SOLUSD",1741561848091,0.03,127.46,127.4,58.58936629]
["bitfinex","SOLUSD",1741561848281,58.61936629,127.46,127.4,58.58936629]
["bitfinex","SOLUSD",1741561848489,58.58936629,127.44,127.35,20.0]
["bitfinex","SOLUSD",1741561848786,58.58936629,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561848989,58.58936629,127.41,127.33,58.58936629]
["bitfinex","SOLUSD",1741561848990,58.58936629,127.38,127.33,58.58936629]
["bitfinex","SOLUSD",1741561849189,12.3,127.4,127.32,66.44356629]
["bitfinex","SOLUSD",1741561849404,58.58936629,127.39,127.33,58.58936629]
["bitfinex","SOLUSD",1741561849597,58.58936629,127.38,127.31,20.0]
["bitfinex","SOLUSD",1741561849777,58.58936629,127.38,127.32,58.58936629]
["bitfinex","SOLUSD",1741561849983,58.58936629,127.37,127.29,7.856]
["bitfinex","SOLUSD",1741561850184,58.58936629,127.36,127.3,58.58936629]
["bitfinex","SOLUSD",1741561850384,18.64964886,127.38,127.31,58.58936629]
["bitfinex","SOLUSD",1741561850590,18.64964886,127.38,127.29,7.856]
["bitfinex","SOLUSD",1741561850591,58.58936629,127.36,127.29,7.856]
["bitfinex","SOLUSD",1741561850789,18.64964886,127.38,127.3,58.58936629]
["bitfinex","SOLUSD",1741561851007,20.0,127.35,127.3,58.58936629]
["bitfinex","SOLUSD",1741561851210,78.58936629,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1741561851383,58.58936629,127.31,127.25,58.58936629]
["bitfinex","SOLUSD",1741561851585,58.58936629,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1741561851789,86.87760001,127.37,127.3,58.58936629]
["bitfinex","SOLUSD",1741561852002,86.87760001,127.37,127.26,58.58936629]
["bitfinex","SOLUSD",1741561852003,58.58936629,127.38,127.32,58.58936629]
["bitfinex","SOLUSD",1741561852213,20.0,127.37,127.34,58.58936629]
["bitfinex","SOLUSD",1741561852527,79.02600001,127.41,127.28,154.04964886]
["bitfinex","SOLUSD",1741561852528,58.58936629,127.39,127.33,58.58936629]
["bitfinex","SOLUSD",1741561852682,58.58936629,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561853003,58.61936629,127.46,127.4,58.58936629]
["bitfinex","SOLUSD",1741561853232,0.03,127.46,127.42,58.58936629]
["bitfinex","SOLUSD",1741561853401,0.03,127.46,127.37,154.04964886]
["bitfinex","SOLUSD",1741561853803,0.03,127.46,127.42,58.58936629]
["bitfinex","SOLUSD",1741561854404,0.03,127.46,127.44,58.58936629]
["bitfinex","SOLUSD",1741561854608,0.03,127.46,127.45,77.23901515]
["bitfinex","SOLUSD",1741561854784,0.03,127.46,127.45,58.58936629]
["bitfinex","SOLUSD",1741561854990,0.03,127.46,127.44,58.58936629]
["bitfinex","SOLUSD",1741561855185,0.03,127.46,127.38,208.40106629]
["bitfinex","SOLUSD",1741561855390,58.61936629,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1741561855688,58.58936629,127.44,127.35,135.4]
["bitfinex","SOLUSD",1741561855889,58.58936629,127.42,127.33,223.2282]
["bitfinex","SOLUSD",1741561856101,58.58936629,127.42,127.36,58.58936629]
["bitfinex","SOLUSD",1741561856299,20.0,127.43,127.37,58.58936629]
["bitfinex","SOLUSD",1741561856490,78.58936629,127.43,127.37,58.58936629]
["bitfinex","SOLUSD",1741561856685,58.58936629,127.42,127.36,58.58936629]
["bitfinex","SOLUSD",1741561856896,58.58936629,127.42,127.34,18.64964886]
["bitfinex","SOLUSD",1741561857097,58.58936629,127.42,127.36,58.58936629]
["bitfinex","SOLUSD",1741561857298,78.58936629,127.43,127.37,58.58936629]
["bitfinex","SOLUSD",1741561857500,78.58936629,127.43,127.36,58.58936629]
["bitfinex","SOLUSD",1741561857799,58.58936629,127.42,127.34,18.64964886]
["bitfinex","SOLUSD",1741561857997,58.58936629,127.36,127.25,224.7583]
["bitfinex","SOLUSD",1741561858209,104.17750001,127.41,127.33,58.58936629]
["bitfinex","SOLUSD",1741561858210,25.1515,127.41,127.33,58.58936629]
["bitfinex","SOLUSD",1741561858405,70.88936629,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561858598,12.3,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561858908,20.0,127.38,127.28,18.64964886]
["bitfinex","SOLUSD",1741561859111,20.0,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741561859416,20.0,127.38,127.31,58.58936629]
["bitfinex","SOLUSD",1741561859417,78.58936629,127.38,127.31,58.58936629]
["bitfinex","SOLUSD",1741561859710,0.03,127.42,127.35,58.58936629]
["bitfinex","SOLUSD",1741561859891,58.58936629,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561860090,58.58936629,127.38,127.26,229.2]
["bitfinex","SOLUSD",1741561860424,20.0,127.38,127.27,26.50694886]
["bitfinex","SOLUSD",1741561860708,78.58936629,127.38,127.32,58.58936629]
["bitfinex","SOLUSD",1741561860917,58.58936629,127.37,127.29,18.64964886]
["bitfinex","SOLUSD",1741561861107,58.58936629,127.33,127.26,135.4]
["bitfinex","SOLUSD",1741561861308,58.58936629,127.31,127.22,141.9958]
["bitfinex","SOLUSD",1741561861502,25.39,127.36,127.22,193.98936629]
["bitfinex","SOLUSD",1741561861503,58.58936629,127.28,127.22,193.98936629]
["bitfinex","SOLUSD",1741561861691,58.58936629,127.28,127.21,58.58936629]
["bitfinex","SOLUSD",1741561862010,58.58936629,127.28,127.21,135.4]
["bitfinex","SOLUSD",1741561862306,58.58936629,127.28,127.22,58.58936629]
["bitfinex","SOLUSD",1741561862523,12.34,127.4,127.3,20.0]
["bitfinex","SOLUSD",1741561862729,91.88350001,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561862730,7.8487,127.41,127.35,58.58936629]
["bitfinex","SOLUSD",1741561862892,0.03,127.42,127.35,135.4]
["bitfinex","SOLUSD",1741561863092,0.03,127.42,127.4,58.58936629]
["bitfinex","SOLUSD",1741561863287,0.03,127.42,127.41,77.23901515]
["bitfinex","SOLUSD",1741561863722,0.03,127.42,127.41,154.04964886]
["bitfinex","SOLUSD",1741561863892,0.03,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741561864214,0.03,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1741561864395,0.03,127.42,127.41,135.4]
["bitfinex","SOLUSD",1741561864613,0.03,127.46,127.41,135.4]
["bitfinex","SOLUSD",1741561864614,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1741561864819,58.58936629,127.57,127.46,18.64964886]
["bitfinex","SOLUSD",1741561865012,2.8432471,127.58,127.56,58.58936629]
["bitfinex","SOLUSD",1741561865829,2.8432471,127.58,127.55,58.58936629]
["bitfinex","SOLUSD",1741561866008,2.8432471,127.58,127.54,26.48974886]
["bitfinex","SOLUSD",1741561866214,2.8432471,127.58,127.57,97.23901515]
["bitfinex","SOLUSD",1741561866629,2.8432471,127.58,127.57,232.63901515]
["bitfinex","SOLUSD",1741561866932,0.0001,127.59,127.58,20.64964886]
["bitfinex","SOLUSD",1741561867130,79.02600001,127.72,127.58,20.64964886]
["bitfinex","SOLUSD",1741561867131,58.58936629,127.72,127.62,18.64964886]
["bitfinex","SOLUSD",1741561867310,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561867511,58.58936629,127.75,127.69,58.58936629]
["bitfinex","SOLUSD",1741561867715,58.58936629,127.76,127.69,58.58936629]
["bitfinex","SOLUSD",1741561867923,20.4259,127.78,127.69,58.58936629]
["bitfinex","SOLUSD",1741561868252,58.58936629,127.75,127.7,39.42555941]
["bitfinex","SOLUSD",1741561868434,58.58936629,127.79,127.73,98.10805481]
["bitfinex","SOLUSD",1741561868615,58.58936629,127.77,127.68,39.51259403]
["bitfinex","SOLUSD",1741561868817,64.23913759,127.77,127.68,193.98936629]
["bitfinex","SOLUSD",1741561869028,5.6497713,127.77,127.74,58.58936629]
["bitfinex","SOLUSD",1741561869225,5.6497713,127.77,127.76,58.58936629]
["bitfinex","SOLUSD",1741561869617,5.6497713,127.77,127.76,78.58936629]
["bitfinex","SOLUSD",1741561869922,5.6497713,127.77,127.76,220.46611515]
["bitfinex","SOLUSD",1741561870331,5.6497713,127.77,127.76,201.81646629]
["bitfinex","SOLUSD",1741561870516,5.6497713,127.77,127.76,58.58936629]
["bitfinex","SOLUSD",1741561870713,58.58936629,127.83,127.75,18.64964886]
["bitfinex","SOLUSD",1741561871023,2.7783072,127.84,127.74,135.4]
["bitfinex","SOLUSD",1741561871024,12.66,127.82,127.74,135.4]
["bitfinex","SOLUSD",1741561871207,12.66,127.82,127.71,135.4]
["bitfinex","SOLUSD",1741561871208,58.58936629,127.76,127.71,135.4]
["bitfinex","SOLUSD",1741561871407,20.0,127.79,127.72,58.58936629]
["bitfinex","SOLUSD",1741561871613,58.58936629,127.77,127.7,135.4]
["bitfinex","SOLUSD",1741561871824,20.0,127.75,127.68,135.4]
["bitfinex","SOLUSD",1741561872041,20.0,127.75,127.68,193.98936629]
["bitfinex","SOLUSD",1741561872042,58.58936629,127.74,127.68,193.98936629]
["bitfinex","SOLUSD",1741561872209,58.58936629,127.71,127.65,135.4]
["bitfinex","SOLUSD",1741561872415,58.58936629,127.71,127.62,135.4]
["bitfinex","SOLUSD",1741561872617,20.0,127.71,127.62,135.4]
["bitfinex","SOLUSD",1741561872832,20.0,127.71,127.62,193.98936629]
["bitfinex","SOLUSD",1741561873113,186.76,127.78,127.65,20.0]
["bitfinex","SOLUSD",1741561873353,58.58936629,127.76,127.7,58.58936629]
["bitfinex","SOLUSD",1741561873645,2.7783072,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1741561873847,2.7783072,127.84,127.74,154.04964886]
["bitfinex","SOLUSD",1741561874336,10.6006072,127.84,127.74,135.4]
["bitfinex","SOLUSD",1741561874515,58.58936629,127.76,127.67,230.0]
["bitfinex","SOLUSD",1741561874830,58.58936629,127.72,127.67,135.4]
["bitfinex","SOLUSD",1741561875132,13.12,127.79,127.68,18.64964886]
["bitfinex","SOLUSD",1741561875338,58.58936629,127.73,127.67,135.4]
["bitfinex","SOLUSD",1741561875515,13.12,127.79,127.71,20.0]
["bitfinex","SOLUSD",1741561875837,2.7783072,127.84,127.78,18.64964886]
["bitfinex","SOLUSD",1741561876152,61.36767349,127.84,127.78,155.4]
["bitfinex","SOLUSD",1741561876330,2.7783072,127.84,127.79,77.23901515]
["bitfinex","SOLUSD",1741561876640,2.7783072,127.84,127.77,135.4]
["bitfinex","SOLUSD",1741561876641,10.6007072,127.84,127.77,135.4]
["bitfinex","SOLUSD",1741561876934,2.7783072,127.84,127.8,58.58936629]
["bitfinex","SOLUSD",1741561877135,58.58936629,127.81,127.74,135.4]
["bitfinex","SOLUSD",1741561877317,58.58936629,127.79,127.74,135.4]
["bitfinex","SOLUSD",1741561877516,18.64964886,127.79,127.69,135.4]
["bitfinex","SOLUSD",1741561877836,58.58936629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561878143,58.58936629,127.73,127.66,58.58936629]
["bitfinex","SOLUSD",1741561878435,58.58936629,127.69,127.62,135.4]
["bitfinex","SOLUSD",1741561878629,58.58936629,127.68,127.62,193.98936629]
["bitfinex","SOLUSD",1741561878937,58.58936629,127.74,127.62,135.4]
["bitfinex","SOLUSD",1741561879117,58.58936629,127.74,127.63,18.64964886]
["bitfinex","SOLUSD",1741561879317,58.58936629,127.69,127.62,135.4]
["bitfinex","SOLUSD",1741561879521,58.58936629,127.67,127.62,135.4]
["bitfinex","SOLUSD",1741561879838,58.58936629,127.68,127.62,193.98936629]
["bitfinex","SOLUSD",1741561880041,58.58936629,127.74,127.65,58.58936629]
["bitfinex","SOLUSD",1741561880231,58.58936629,127.68,127.65,135.4]
["bitfinex","SOLUSD",1741561880434,26.47864886,127.73,127.61,135.4]
["bitfinex","SOLUSD",1741561880435,58.58936629,127.66,127.61,135.4]
["bitfinex","SOLUSD",1741561880627,18.64964886,127.72,127.59,18.64964886]
["bitfinex","SOLUSD",1741561880828,20.0,127.69,127.58,135.4]
["bitfinex","SOLUSD",1741561881030,18.64964886,127.68,127.58,135.4]
["bitfinex","SOLUSD",1741561881422,33.3,127.69,127.58,135.4]
["bitfinex","SOLUSD",1741561881625,13.3,127.69,127.62,20.0]
["bitfinex","SOLUSD",1741561881832,194.409,127.73,127.64,58.58936629]
["bitfinex","SOLUSD",1741561882026,7.8253,127.79,127.69,58.58936629]
["bitfinex","SOLUSD",1741561882227,58.58936629,127.77,127.71,58.58936629]
["bitfinex","SOLUSD",1741561882427,58.58936629,127.78,127.72,58.58936629]
["bitfinex","SOLUSD",1741561882642,186.58,127.81,127.72,193.98936629]
["bitfinex","SOLUSD",1741561882643,58.58936629,127.79,127.72,193.98936629]
["bitfinex","SOLUSD",1741561882947,58.58936629,127.78,127.72,135.4]
["bitfinex","SOLUSD",1741561883127,58.58936629,127.74,127.68,193.98936629]
["bitfinex","SOLUSD",1741561883331,58.58936629,127.72,127.68,135.4]
["bitfinex","SOLUSD",1741561883527,58.58936629,127.7,127.65,135.4]
["bitfinex","SOLUSD",1741561883827,58.58936629,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561884022,7.8314,127.69,127.62,0.063]
["bitfinex","SOLUSD",1741561884222,7.8265,127.77,127.63,58.58936629]
["bitfinex","SOLUSD",1741561884537,58.58936629,127.74,127.63,216.9]
["bitfinex","SOLUSD",1741561884844,58.58936629,127.69,127.63,58.58936629]
["bitfinex","SOLUSD",1741561885056,20.0,127.71,127.62,0.063]
["bitfinex","SOLUSD",1741561885230,18.64964886,127.73,127.62,194.05236629]
["bitfinex","SOLUSD",1741561885231,58.58936629,127.68,127.62,194.05236629]
["bitfinex","SOLUSD",1741561885622,18.64964886,127.73,127.62,194.05236629]
["bitfinex","SOLUSD",1741561885829,58.58936629,127.68,127.65,20.0]
["bitfinex","SOLUSD",1741561886025,58.58936629,127.7,127.66,20.0]
["bitfinex","SOLUSD",1741561886228,66.41786629,127.74,127.66,20.0]
["bitfinex","SOLUSD",1741561886229,58.58936629,127.69,127.66,20.0]
["bitfinex","SOLUSD",1741561886441,58.58936629,127.71,127.68,20.0]
["bitfinex","SOLUSD",1741561886620,58.58936629,127.73,127.66,58.58936629]
["bitfinex","SOLUSD",1741561886824,58.58936629,127.72,127.66,135.4]
["bitfinex","SOLUSD",1741561887025,58.58936629,127.71,127.66,135.4]
["bitfinex","SOLUSD",1741561887335,40.7152,127.76,127.67,58.58936629]
["bitfinex","SOLUSD",1741561887336,21.1473,127.76,127.67,58.58936629]
["bitfinex","SOLUSD",1741561887647,58.58936629,127.72,127.65,18.64964886]
["bitfinex","SOLUSD",1741561887825,58.58936629,127.72,127.66,66.42206629]
["bitfinex","SOLUSD",1741561888148,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561888343,58.58936629,127.7,127.62,216.963]
["bitfinex","SOLUSD",1741561888533,58.58936629,127.72,127.67,18.64964886]
["bitfinex","SOLUSD",1741561888842,58.58936629,127.74,127.64,58.58936629]
["bitfinex","SOLUSD",1741561889143,58.58936629,127.69,127.63,135.4]
["bitfinex","SOLUSD",1741561889329,58.58936629,127.69,127.63,58.58936629]
["bitfinex","SOLUSD",1741561889944,58.58936629,127.69,127.62,194.05236629]
["bitfinex","SOLUSD",1741561890341,58.58936629,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741561890532,58.58936629,127.68,127.62,0.063]
["bitfinex","SOLUSD",1741561890533,58.58936629,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741561890932,58.58936629,127.68,127.62,0.063]
["bitfinex","SOLUSD",1741561891439,58.58936629,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741561892344,58.58936629,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741561892650,58.58936629,127.68,127.62,58.65236629]
["bitfinex","SOLUSD",1741561892840,58.58936629,127.71,127.64,58.58936629]
["bitfinex","SOLUSD",1741561893149,7.8297,127.72,127.62,0.063]
["bitfinex","SOLUSD",1741561893150,20.0,127.69,127.62,0.063]
["bitfinex","SOLUSD",1741561893343,58.58936629,127.68,127.62,0.063]
["bitfinex","SOLUSD",1741561893535,58.58936629,127.69,127.63,58.58936629]
["bitfinex","SOLUSD",1741561894142,58.58936629,127.68,127.62,194.05236629]
["bitfinex","SOLUSD",1741561894344,58.58936629,127.69,127.63,58.58936629]
["bitfinex","SOLUSD",1741561894549,58.58936629,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561894948,20.03,127.69,127.62,0.063]
["bitfinex","SOLUSD",1741561895256,58.58936629,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741561895757,58.58936629,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741561896138,58.58936629,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741561896346,58.58936629,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741561897164,7.8326,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561897165,66.42196629,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561897537,7.8326,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561897850,58.58936629,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741561898041,58.58936629,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741561898244,58.58936629,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741561898448,58.58936629,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741561898839,0.03,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1741561899037,0.03,127.69,127.63,235.54964886]
["bitfinex","SOLUSD",1741561899238,58.61936629,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1741561899536,0.03,127.69,127.64,235.54964886]
["bitfinex","SOLUSD",1741561899749,0.03,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741561900045,0.03,127.69,127.64,275.48936629]
["bitfinex","SOLUSD",1741561900348,0.03,127.69,127.65,58.58936629]
["bitfinex","SOLUSD",1741561900536,0.03,127.69,127.64,283.32386629]
["bitfinex","SOLUSD",1741561900736,58.58936629,127.7,127.64,275.48936629]
["bitfinex","SOLUSD",1741561901059,58.58936629,127.69,127.64,216.9]
["bitfinex","SOLUSD",1741561901650,58.58936629,127.71,127.64,283.32356629]
["bitfinex","SOLUSD",1741561901957,58.58936629,127.72,127.65,58.58936629]
["bitfinex","SOLUSD",1741561902136,58.58936629,127.74,127.67,58.58936629]
["bitfinex","SOLUSD",1741561902342,58.58936629,127.74,127.68,58.58936629]
["bitfinex","SOLUSD",1741561902542,58.58936629,127.74,127.68,193.98936629]
["bitfinex","SOLUSD",1741561903539,58.58936629,127.75,127.69,58.58936629]
["bitfinex","SOLUSD",1741561903845,10.6307072,127.84,127.75,18.64964886]
["bitfinex","SOLUSD",1741561904037,58.58936629,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741561904357,58.58936629,127.8,127.76,7.827]
["bitfinex","SOLUSD",1741561904538,58.58936629,127.8,127.74,58.58936629]
["bitfinex","SOLUSD",1741561904739,20.0,127.8,127.7,7.8308]
["bitfinex","SOLUSD",1741561904946,58.58936629,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741561905262,58.58936629,127.77,127.71,77.23901515]
["bitfinex","SOLUSD",1741561905460,58.58936629,127.78,127.76,5.70028367]
["bitfinex","SOLUSD",1741561905676,58.58936629,127.77,127.76,5.70028367]
["bitfinex","SOLUSD",1741561906246,66.41586629,127.77,127.76,5.70028367]
["bitfinex","SOLUSD",1741561906648,20.0,127.72,127.63,231.5869]
["bitfinex","SOLUSD",1741561906953,58.58936629,127.7,127.63,228.26406629]
["bitfinex","SOLUSD",1741561907148,32.98,127.74,127.63,169.6747]
["bitfinex","SOLUSD",1741561907457,58.58936629,127.71,127.65,58.58936629]
["bitfinex","SOLUSD",1741561907764,58.58936629,127.71,127.64,58.58936629]
["bitfinex","SOLUSD",1741561907968,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561908285,58.58936629,127.72,127.65,58.58936629]
["bitfinex","SOLUSD",1741561908569,58.58936629,127.71,127.65,58.58936629]
["bitfinex","SOLUSD",1741561908966,0.03,127.77,127.7,58.58936629]
["bitfinex","SOLUSD",1741561909166,0.03,127.77,127.74,58.58936629]
["bitfinex","SOLUSD",1741561909465,0.03,127.77,127.75,58.58936629]
["bitfinex","SOLUSD",1741561909669,0.03,127.77,127.76,77.23901515]
["bitfinex","SOLUSD",1741561909887,0.03,127.77,127.76,193.98936629]
["bitfinex","SOLUSD",1741561910073,0.03,127.77,127.72,94.4]
["bitfinex","SOLUSD",1741561910074,0.03,127.77,127.75,58.58936629]
["bitfinex","SOLUSD",1741561910251,0.03,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741561910450,0.03,127.77,127.74,66.41776629]
["bitfinex","SOLUSD",1741561910765,0.03,127.77,127.75,58.58936629]
["bitfinex","SOLUSD",1741561912247,0.03,127.77,127.76,66.41646629]
["bitfinex","SOLUSD",1741561913575,0.03,127.77,127.75,7.8272]
["bitfinex","SOLUSD",1741561913947,0.03,127.77,127.75,66.41656629]
["bitfinex","SOLUSD",1741561914152,58.61936629,127.77,127.72,135.4]
["bitfinex","SOLUSD",1741561914360,58.58936629,127.76,127.7,143.2307]
["bitfinex","SOLUSD",1741561914574,58.58936629,127.76,127.69,58.58936629]
["bitfinex","SOLUSD",1741561914575,58.58936629,127.74,127.69,143.2313]
["bitfinex","SOLUSD",1741561915068,58.58936629,127.72,127.67,135.4]
["bitfinex","SOLUSD",1741561915270,58.58936629,127.74,127.67,201.82196629]
["bitfinex","SOLUSD",1741561915471,0.03,127.77,127.71,20.0]
["bitfinex","SOLUSD",1741561915674,0.03,127.77,127.71,155.4]
["bitfinex","SOLUSD",1741561915993,0.03,127.77,127.72,58.58936629]
["bitfinex","SOLUSD",1741561916148,0.03,127.77,127.73,58.58936629]
["bitfinex","SOLUSD",1741561916357,0.03,127.77,127.74,66.41776629]
["bitfinex","SOLUSD",1741561916586,0.03,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741561916883,0.03,127.77,127.75,58.58936629]
["bitfinex","SOLUSD",1741561917052,0.03,127.77,127.73,143.2288]
["bitfinex","SOLUSD",1741561917458,0.03,127.77,127.74,58.58936629]
["bitfinex","SOLUSD",1741561917871,0.03,127.77,127.75,58.58936629]
["bitfinex","SOLUSD",1741561918078,0.03,127.77,127.73,162.8013]
["bitfinex","SOLUSD",1741561918287,0.03,127.77,127.74,58.58936629]
["bitfinex","SOLUSD",1741561918448,0.03,127.77,127.76,20.0]
["bitfinex","SOLUSD",1741561918785,0.03,127.77,127.76,135.4]
["bitfinex","SOLUSD",1741561919157,0.03,127.77,127.74,193.98936629]
["bitfinex","SOLUSD",1741561919779,0.03,127.77,127.74,135.4]
["bitfinex","SOLUSD",1741561920071,0.03,127.77,127.75,5.78889735]
["bitfinex","SOLUSD",1741561920270,58.58936629,127.76,127.75,5.78889735]
["bitfinex","SOLUSD",1741561920472,66.41646629,127.76,127.75,5.78889735]
["bitfinex","SOLUSD",1741561920678,58.58936629,127.76,127.75,5.78889735]
["bitfinex","SOLUSD",1741561920853,7.8567,127.77,127.75,5.78889735]
["bitfinex","SOLUSD",1741561921054,0.03,127.77,127.75,5.78889735]
["bitfinex","SOLUSD",1741561921465,66.44596629,127.77,127.75,5.78889735]
["bitfinex","SOLUSD",1741561921666,0.03,127.77,127.75,5.78889735]
["bitfinex","SOLUSD",1741561921973,58.58936629,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741561922269,7.8568,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741561922270,0.03,127.77,127.74,58.58936629]
["bitfinex","SOLUSD",1741561922469,0.03,127.77,127.76,58.58936629]
["bitfinex","SOLUSD",1741561922671,0.03,127.77,127.73,143.2919]
["bitfinex","SOLUSD",1741561923381,58.61936629,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741561923686,58.58936629,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741561923859,79.02600001,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741561924064,58.58936629,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741561924379,0.03,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741561924380,58.58936629,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741561924874,58.58936629,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741561925279,196.20473259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741561925575,208.86473259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741561926077,148.48838144,127.74,127.68,5.79543253]
["bitfinex","SOLUSD",1741561926377,66.41966629,127.71,127.68,5.79543253]
["bitfinex","SOLUSD",1741561926557,58.58936629,127.7,127.68,5.79543253]
["bitfinex","SOLUSD",1741561926753,58.58936629,127.69,127.68,5.79543253]
["bitfinex","SOLUSD",1741561927178,58.58936629,127.7,127.64,72.21869882]
["bitfinex","SOLUSD",1741561927361,82.4,127.73,127.66,58.58936629]
["bitfinex","SOLUSD",1741561927572,58.58936629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561927876,20.4884,127.74,127.64,250.11563253]
["bitfinex","SOLUSD",1741561927877,58.58936629,127.72,127.64,230.52933253]
["bitfinex","SOLUSD",1741561928075,20.4884,127.74,127.64,153.71869882]
["bitfinex","SOLUSD",1741561928076,58.58936629,127.7,127.64,153.71869882]
["bitfinex","SOLUSD",1741561928383,58.58936629,127.68,127.64,5.79543253]
["bitfinex","SOLUSD",1741561928679,58.58936629,127.67,127.64,5.79543253]
["bitfinex","SOLUSD",1741561928981,58.58936629,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741561929665,20.64964886,127.73,127.62,0.063]
["bitfinex","SOLUSD",1741561929666,82.4,127.75,127.66,58.58936629]
["bitfinex","SOLUSD",1741561929863,58.58936629,127.74,127.68,58.58936629]
["bitfinex","SOLUSD",1741561930068,58.58936629,127.71,127.66,216.9]
["bitfinex","SOLUSD",1741561930275,58.58936629,127.7,127.66,81.5]
["bitfinex","SOLUSD",1741561930474,82.4,127.75,127.67,58.58936629]
["bitfinex","SOLUSD",1741561930683,58.58936629,127.74,127.68,58.58936629]
["bitfinex","SOLUSD",1741561931056,58.58936629,127.76,127.7,58.58936629]
["bitfinex","SOLUSD",1741561931657,58.58936629,127.74,127.68,275.48936629]
["bitfinex","SOLUSD",1741561931856,58.58936629,127.73,127.68,216.9]
["bitfinex","SOLUSD",1741561932075,58.58936629,127.71,127.65,283.32326629]
["bitfinex","SOLUSD",1741561932387,58.58936629,127.74,127.68,66.42136629]
["bitfinex","SOLUSD",1741561932687,58.58936629,127.71,127.65,283.32316629]
["bitfinex","SOLUSD",1741561932863,58.58936629,127.71,127.65,147.92316629]
["bitfinex","SOLUSD",1741561933481,58.58936629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561933677,58.58936629,127.74,127.68,58.58936629]
["bitfinex","SOLUSD",1741561933871,58.58936629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561934373,58.58936629,127.75,127.68,58.58936629]
["bitfinex","SOLUSD",1741561934682,58.58936629,127.73,127.67,140.08936629]
["bitfinex","SOLUSD",1741561934872,58.58936629,127.72,127.67,81.5]
["bitfinex","SOLUSD",1741561935265,58.58936629,127.71,127.67,81.5]
["bitfinex","SOLUSD",1741561935584,58.58936629,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741561935773,58.58936629,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741561935966,82.4,127.7,127.64,66.48686629]
["bitfinex","SOLUSD",1741561936169,140.98936629,127.7,127.64,66.48686629]
["bitfinex","SOLUSD",1741561936370,58.58936629,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741561936577,58.58936629,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741561937186,82.4,127.7,127.64,58.65236629]
["bitfinex","SOLUSD",1741561937489,148.81836629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561937680,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561937880,58.58936629,127.72,127.65,58.58936629]
["bitfinex","SOLUSD",1741561938306,58.58936629,127.72,127.64,216.963]
["bitfinex","SOLUSD",1741561938470,18.64964886,127.75,127.64,58.65236629]
["bitfinex","SOLUSD",1741561938471,66.42036629,127.7,127.64,58.65236629]
["bitfinex","SOLUSD",1741561938784,20.64964886,127.75,127.67,58.58936629]
["bitfinex","SOLUSD",1741561938785,7.8277,127.75,127.67,58.58936629]
["bitfinex","SOLUSD",1741561938985,58.58936629,127.73,127.67,216.9]
["bitfinex","SOLUSD",1741561939183,58.58936629,127.72,127.67,216.9]
["bitfinex","SOLUSD",1741561939489,58.58936629,127.72,127.64,0.063]
["bitfinex","SOLUSD",1741561939490,58.58936629,127.72,127.65,58.58936629]
["bitfinex","SOLUSD",1741561939689,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561939879,58.58936629,127.73,127.67,58.58936629]
["bitfinex","SOLUSD",1741561940081,58.58936629,127.71,127.65,58.58936629]
["bitfinex","SOLUSD",1741561940275,58.58936629,127.71,127.64,58.65236629]
["bitfinex","SOLUSD",1741561940469,82.4,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561940670,148.81926629,127.72,127.65,66.42326629]
["bitfinex","SOLUSD",1741561940894,58.58936629,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741561941070,58.58936629,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741561941486,58.58936629,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741561941880,82.4,127.71,127.64,0.063]
["bitfinex","SOLUSD",1741561941881,58.58936629,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741561942196,58.58936629,127.72,127.66,58.58936629]
["bitfinex","SOLUSD",1741561942373,58.58936629,127.72,127.65,58.58936629]
["bitfinex","SOLUSD",1741561942573,66.41916629,127.72,127.65,66.42296629]
["bitfinex","SOLUSD",1741561942774,58.58936629,127.7,127.64,89.3972]
["bitfinex","SOLUSD",1741561942988,58.58936629,127.69,127.64,89.3973]
["bitfinex","SOLUSD",1741561943189,58.58936629,127.69,127.64,7.8973]
["bitfinex","SOLUSD",1741561943378,78.58936629,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741561943577,58.58936629,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741561943777,159.63901515,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741561944289,77.23901515,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741561944595,97.61291515,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741561944797,135.82838144,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741561944979,97.23901515,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741561945402,58.58936629,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741561945995,58.58936629,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741561946704,7.8334,127.66,127.6,0.063]
["bitfinex","SOLUSD",1741561946705,58.58936629,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741561946999,27.4165,127.66,127.6,0.063]
["bitfinex","SOLUSD",1741561947194,58.58936629,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741561947497,7.8328,127.67,127.6,0.063]
["bitfinex","SOLUSD",1741561947687,58.58936629,127.66,127.6,58.65236629]
["bitfinex","SOLUSD",1741561947883,58.58936629,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741561948108,58.58936629,127.66,127.6,0.063]
["bitfinex","SOLUSD",1741561948287,58.58936629,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741561948483,58.58936629,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741561948875,7.8346,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741561949297,58.58936629,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741561949700,77.23901515,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741561950499,20.0,127.58,127.51,147.99466629]
["bitfinex","SOLUSD",1741561950690,20.0,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741561950881,58.58936629,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1741561951476,58.58936629,127.59,127.52,58.58936629]
["bitfinex","SOLUSD",1741561951679,58.58936629,127.57,127.51,147.99466629]
["bitfinex","SOLUSD",1741561951885,78.58936629,127.57,127.51,147.99476629]
["bitfinex","SOLUSD",1741561952790,58.58936629,127.56,127.51,81.563]
["bitfinex","SOLUSD",1741561952997,58.58936629,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741561953187,58.58936629,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561953376,58.58936629,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741561953696,77.23901515,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741561953697,58.58936629,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741561953899,78.58936629,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741561954204,140.98936629,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741561954506,70.92936629,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741561954682,78.76886629,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741561955681,58.58936629,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561955876,18.64964886,127.6,127.51,0.063]
["bitfinex","SOLUSD",1741561955877,7.86566067,127.71,127.61,9.1122]
["bitfinex","SOLUSD",1741561956100,58.58936629,127.79,127.7,58.58936629]
["bitfinex","SOLUSD",1741561956286,58.58936629,127.76,127.67,18.64964886]
["bitfinex","SOLUSD",1741561956488,58.58936629,127.75,127.68,20.0]
["bitfinex","SOLUSD",1741561956687,25.55612316,127.8,127.65,32.68411506]
["bitfinex","SOLUSD",1741561956887,70.39559551,127.78,127.71,58.58936629]
["bitfinex","SOLUSD",1741561957093,11.80622922,127.79,127.72,58.58936629]
["bitfinex","SOLUSD",1741561957514,58.58936629,127.76,127.68,135.4]
["bitfinex","SOLUSD",1741561957815,11.80622922,127.79,127.72,58.58936629]
["bitfinex","SOLUSD",1741561958020,11.80622922,127.79,127.72,212.63901515]
["bitfinex","SOLUSD",1741561958181,11.80622922,127.79,127.76,58.58936629]
["bitfinex","SOLUSD",1741561958383,23.55612316,127.8,127.76,58.58936629]
["bitfinex","SOLUSD",1741561958384,2.316e-05,127.8,127.79,20.0]
["bitfinex","SOLUSD",1741561958588,3.5e-05,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741561958882,2.8083072,127.84,127.83,38.64964886]
["bitfinex","SOLUSD",1741561959088,7.2e-06,127.84,127.83,154.65318672]
["bitfinex","SOLUSD",1741561959299,0.03,127.86,127.83,136.00353786]
["bitfinex","SOLUSD",1741561959587,0.03,127.86,127.83,135.4]
["bitfinex","SOLUSD",1741561959788,0.03,127.86,127.85,58.00176893]
["bitfinex","SOLUSD",1741561959981,0.03,127.86,127.83,135.4]
["bitfinex","SOLUSD",1741561960291,0.03,127.86,127.81,58.00176893]
["bitfinex","SOLUSD",1741561960603,58.00176893,127.84,127.78,58.00176893]
["bitfinex","SOLUSD",1741561960900,58.00176893,127.8,127.74,58.00176893]
["bitfinex","SOLUSD",1741561961199,58.00176893,127.81,127.75,58.00176893]
["bitfinex","SOLUSD",1741561961500,58.00176893,127.8,127.75,21.36995931]
["bitfinex","SOLUSD",1741561961701,58.00176893,127.81,127.75,21.36995931]
["bitfinex","SOLUSD",1741561961998,58.00176893,127.8,127.75,21.36995931]
["bitfinex","SOLUSD",1741561962600,18.64964886,127.82,127.75,21.36995931]
["bitfinex","SOLUSD",1741561962915,18.64964886,127.82,127.74,70.11397465]
["bitfinex","SOLUSD",1741561962916,58.00176893,127.81,127.74,70.11397465]
["bitfinex","SOLUSD",1741561963216,58.00176893,127.81,127.75,58.00176893]
["bitfinex","SOLUSD",1741561963411,58.00176893,127.8,127.74,70.11397465]
["bitfinex","SOLUSD",1741561963621,58.00176893,127.8,127.73,70.11397465]
["bitfinex","SOLUSD",1741561963916,58.00176893,127.79,127.73,70.11397465]
["bitfinex","SOLUSD",1741561964103,58.00176893,127.79,127.73,12.11220572]
["bitfinex","SOLUSD",1741561964310,58.00176893,127.78,127.73,12.11220572]
["bitfinex","SOLUSD",1741561964693,58.00176893,127.77,127.71,58.00176893]
["bitfinex","SOLUSD",1741561964890,58.00176893,127.76,127.7,58.00176893]
["bitfinex","SOLUSD",1741561965422,58.00176893,127.77,127.71,58.00176893]
["bitfinex","SOLUSD",1741561965802,140.40176893,127.8,127.71,58.00176893]
["bitfinex","SOLUSD",1741561965996,58.00176893,127.76,127.7,58.00176893]
["bitfinex","SOLUSD",1741561966407,18.64964886,127.78,127.69,81.5]
["bitfinex","SOLUSD",1741561966408,58.00176893,127.75,127.69,81.5]
["bitfinex","SOLUSD",1741561966612,58.00176893,127.72,127.64,216.9]
["bitfinex","SOLUSD",1741561966920,58.00176893,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561967132,18.64964886,127.75,127.67,58.00176893]
["bitfinex","SOLUSD",1741561967305,58.00176893,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561967614,58.00176893,127.72,127.66,58.00176893]
["bitfinex","SOLUSD",1741561967994,78.00176893,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561968183,76.65141779,127.75,127.69,58.00176893]
["bitfinex","SOLUSD",1741561968403,58.00176893,127.74,127.68,58.00176893]
["bitfinex","SOLUSD",1741561968712,58.00176893,127.72,127.66,58.00176893]
["bitfinex","SOLUSD",1741561969190,76.65141779,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561969397,53.50176893,127.72,127.66,58.00176893]
["bitfinex","SOLUSD",1741561969601,58.00176893,127.72,127.66,58.00176893]
["bitfinex","SOLUSD",1741561970695,58.00176893,127.71,127.65,58.00176893]
["bitfinex","SOLUSD",1741561971092,58.00176893,127.7,127.62,223.7376]
["bitfinex","SOLUSD",1741561971298,7.8308,127.71,127.63,58.00176893]
["bitfinex","SOLUSD",1741561971299,58.00176893,127.69,127.63,58.00176893]
["bitfinex","SOLUSD",1741561972803,58.00176893,127.67,127.6,81.5]
["bitfinex","SOLUSD",1741561973114,58.00176893,127.66,127.61,58.00176893]
["bitfinex","SOLUSD",1741561973289,58.00176893,127.66,127.6,58.00176893]
["bitfinex","SOLUSD",1741561973491,26.48174886,127.68,127.61,58.00176893]
["bitfinex","SOLUSD",1741561973705,58.00176893,127.67,127.61,58.00176893]
["bitfinex","SOLUSD",1741561974223,58.00176893,127.66,127.6,58.00176893]
["bitfinex","SOLUSD",1741561974422,58.00176893,127.67,127.61,58.00176893]
["bitfinex","SOLUSD",1741561975120,18.64964886,127.66,127.6,58.00176893]
["bitfinex","SOLUSD",1741561975305,84.48481779,127.66,127.6,58.00176893]
["bitfinex","SOLUSD",1741561975898,7.8334,127.66,127.62,58.00176893]
["bitfinex","SOLUSD",1741561976207,84.48421779,127.67,127.61,58.00176893]
["bitfinex","SOLUSD",1741561977027,186.6,127.7,127.64,58.00176893]
["bitfinex","SOLUSD",1741561977028,244.60176893,127.7,127.64,58.00176893]
["bitfinex","SOLUSD",1741561977224,7.8284,127.74,127.69,58.00176893]
["bitfinex","SOLUSD",1741561977414,7.8284,127.74,127.7,58.00176893]
["bitfinex","SOLUSD",1741561977616,7.8284,127.74,127.69,58.00176893]
["bitfinex","SOLUSD",1741561978143,58.00176893,127.7,127.65,58.00176893]
["bitfinex","SOLUSD",1741561978312,140.40176893,127.69,127.63,58.00176893]
["bitfinex","SOLUSD",1741561978505,140.40176893,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561978948,140.40176893,127.68,127.63,58.00176893]
["bitfinex","SOLUSD",1741561979241,7.8333,127.66,127.61,58.00176893]
["bitfinex","SOLUSD",1741561979422,82.4,127.67,127.63,58.00176893]
["bitfinex","SOLUSD",1741561979611,82.4,127.67,127.62,58.00176893]
["bitfinex","SOLUSD",1741561979806,148.23466893,127.67,127.61,58.00176893]
["bitfinex","SOLUSD",1741561980145,82.4,127.67,127.64,58.00176893]
["bitfinex","SOLUSD",1741561980946,186.64,127.72,127.66,58.00176893]
["bitfinex","SOLUSD",1741561981225,7.8296,127.73,127.69,58.00176893]
["bitfinex","SOLUSD",1741561981610,82.4,127.74,127.7,58.00176893]
["bitfinex","SOLUSD",1741561982030,90.2285,127.74,127.64,216.9]
["bitfinex","SOLUSD",1741561982219,58.00176893,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561982418,58.00176893,127.69,127.64,81.5]
["bitfinex","SOLUSD",1741561982611,58.00176893,127.69,127.63,58.00176893]
["bitfinex","SOLUSD",1741561982811,58.00176893,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561983019,140.40176893,127.71,127.65,58.00176893]
["bitfinex","SOLUSD",1741561983228,58.00176893,127.73,127.67,58.00176893]
["bitfinex","SOLUSD",1741561983422,7.8298,127.72,127.68,58.00176893]
["bitfinex","SOLUSD",1741561983624,140.40176893,127.71,127.65,58.00176893]
["bitfinex","SOLUSD",1741561983827,140.40176893,127.71,127.62,274.90176893]
["bitfinex","SOLUSD",1741561983828,58.00176893,127.7,127.64,58.00176893]
["bitfinex","SOLUSD",1741561984023,58.00176893,127.68,127.59,216.9]
["bitfinex","SOLUSD",1741561984318,58.00176893,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561984629,58.00176893,127.68,127.59,216.9]
["bitfinex","SOLUSD",1741561984827,82.4,127.67,127.59,81.5]
["bitfinex","SOLUSD",1741561985134,65.83626893,127.64,127.58,58.00176893]
["bitfinex","SOLUSD",1741561985329,58.00176893,127.63,127.57,58.00176893]
["bitfinex","SOLUSD",1741561985626,58.00176893,127.62,127.55,81.5]
["bitfinex","SOLUSD",1741561985829,82.4,127.63,127.57,58.00176893]
["bitfinex","SOLUSD",1741561986131,58.00176893,127.61,127.54,135.463]
["bitfinex","SOLUSD",1741561986430,140.40176893,127.62,127.56,58.00176893]
["bitfinex","SOLUSD",1741561986634,82.4,127.62,127.57,58.00176893]
["bitfinex","SOLUSD",1741561986934,140.40176893,127.62,127.56,58.00176893]
["bitfinex","SOLUSD",1741561987106,7.8345,127.64,127.56,282.74076893]
["bitfinex","SOLUSD",1741561987311,7.8345,127.64,127.6,58.00176893]
["bitfinex","SOLUSD",1741561987515,7.832,127.68,127.63,58.00176893]
["bitfinex","SOLUSD",1741561987940,27.4122,127.68,127.63,58.00176893]
["bitfinex","SOLUSD",1741561988141,85.41396893,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561988368,27.4122,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561988727,85.41396893,127.68,127.62,58.00176893]
["bitfinex","SOLUSD",1741561988929,58.00176893,127.67,127.61,58.00176893]
["bitfinex","SOLUSD",1741561989114,19.5832,127.66,127.61,58.00176893]
["bitfinex","SOLUSD",1741561989709,58.00176893,127.62,127.54,216.963]
["bitfinex","SOLUSD",1741561989950,18.64964886,127.63,127.54,216.963]
["bitfinex","SOLUSD",1741561990234,78.00176893,127.61,127.55,58.00176893]
["bitfinex","SOLUSD",1741561990430,78.00176893,127.61,127.54,0.063]
["bitfinex","SOLUSD",1741561990624,58.00176893,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741561990829,58.00176893,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741561991030,58.00176893,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741561991234,7.84,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741561991417,7.84,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1741561991418,65.84176893,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1741561991820,108.88964886,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1741561992038,18.64964886,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561992258,76.65141779,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561992438,18.64964886,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561992748,58.00176893,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741561993037,78.00176893,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741561993239,85.84366893,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741561993425,27.8419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741561993830,7.8419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741561994033,7.8388,127.57,127.51,58.00186893]
["bitfinex","SOLUSD",1741561994232,85.43756893,127.57,127.51,58.00186893]
["bitfinex","SOLUSD",1741561994753,7.8388,127.57,127.52,58.00176893]
["bitfinex","SOLUSD",1741561994950,65.84056893,127.57,127.51,58.00186893]
["bitfinex","SOLUSD",1741561995241,85.43756893,127.57,127.51,58.00186893]
["bitfinex","SOLUSD",1741561995421,58.00176893,127.55,127.51,0.0001]
["bitfinex","SOLUSD",1741561995823,159.05141779,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1741561996342,82.4,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1741561996720,140.40176893,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1741561997040,82.4,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1741561997219,82.4,127.54,127.51,58.00186893]
["bitfinex","SOLUSD",1741561997424,20.0996,127.56,127.51,58.00186893]
["bitfinex","SOLUSD",1741561997632,78.10136893,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1741561998447,97.69996893,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1741561998750,12.26,127.56,127.52,58.00176893]
["bitfinex","SOLUSD",1741561998947,82.4,127.55,127.51,0.0001]
["bitfinex","SOLUSD",1741561999134,58.00176893,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1741561999331,7.8412,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1741562001263,82.4,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562001438,76.65141779,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562001830,7.8412,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1741562002631,65.84296893,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1741562002830,76.65141779,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562003365,65.84366893,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562003530,7.8419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562003845,65.84366893,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1741562004050,20.0,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562004268,78.00176893,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562004466,20.0,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562004770,58.00176893,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562005136,76.65141779,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562005346,84.49451779,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562005561,26.49274886,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562005761,142.49628672,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741562005962,20.0,127.45,127.39,58.00176893]
["bitfinex","SOLUSD",1741562006259,78.00176893,127.45,127.39,58.00176893]
["bitfinex","SOLUSD",1741562006458,11.96,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562006957,11.96,127.46,127.38,147.41516893]
["bitfinex","SOLUSD",1741562007158,11.96,127.46,127.42,58.00176893]
["bitfinex","SOLUSD",1741562007661,19.8059,127.46,127.42,58.00176893]
["bitfinex","SOLUSD",1741562007860,97.42156893,127.46,127.38,81.563]
["bitfinex","SOLUSD",1741562008067,77.80766893,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562008442,19.8059,127.46,127.42,58.00176893]
["bitfinex","SOLUSD",1741562008750,7.8447,127.48,127.44,58.00176893]
["bitfinex","SOLUSD",1741562008930,7.8447,127.48,127.45,58.00176893]
["bitfinex","SOLUSD",1741562009134,58.00176893,127.47,127.41,58.00176893]
["bitfinex","SOLUSD",1741562009350,19.6109,127.48,127.4,58.00176893]
["bitfinex","SOLUSD",1741562009655,19.6109,127.48,127.41,58.00176893]
["bitfinex","SOLUSD",1741562009847,90.2437,127.49,127.43,58.00176893]
["bitfinex","SOLUSD",1741562010047,58.00176893,127.48,127.42,58.00176893]
["bitfinex","SOLUSD",1741562010247,58.00176893,127.47,127.39,7.8499]
["bitfinex","SOLUSD",1741562010452,82.4,127.46,127.39,58.00176893]
["bitfinex","SOLUSD",1741562010658,82.4,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562010881,82.4,127.46,127.42,58.00176893]
["bitfinex","SOLUSD",1741562011072,82.4,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562011244,140.40176893,127.46,127.4,58.00176893]
["bitfinex","SOLUSD",1741562011446,7.8462,127.45,127.41,58.00176893]
["bitfinex","SOLUSD",1741562011645,82.4,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562011646,90.2458,127.46,127.41,58.00176893]
["bitfinex","SOLUSD",1741562012455,120.94596532,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741562012662,120.94596532,127.45,127.39,38.54596532]
["bitfinex","SOLUSD",1741562013056,82.4,127.45,127.4,38.54596532]
["bitfinex","SOLUSD",1741562013374,82.4,127.45,127.41,38.54596532]
["bitfinex","SOLUSD",1741562013661,82.4,127.45,127.4,38.54596532]
["bitfinex","SOLUSD",1741562013662,7.8468,127.44,127.4,38.54596532]
["bitfinex","SOLUSD",1741562013838,7.8468,127.44,127.39,38.54596532]
["bitfinex","SOLUSD",1741562014040,66.00976532,127.44,127.38,0.063]
["bitfinex","SOLUSD",1741562014344,38.54596532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562014544,27.4638,127.44,127.38,38.60896532]
["bitfinex","SOLUSD",1741562014545,66.00976532,127.44,127.38,38.60896532]
["bitfinex","SOLUSD",1741562014762,38.54596532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562014970,38.54596532,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562015177,38.54596532,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741562015371,38.54596532,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562015564,7.8499,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562016067,46.39586532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562016267,65.04551418,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562016903,7.8499,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562017379,82.4,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562017570,90.2493,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562018282,38.54596532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562018461,57.19561418,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562019083,38.54596532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562019269,57.19561418,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562019461,65.04551418,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562019664,46.39586532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562019978,38.54596532,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562020975,38.54596532,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741562021184,7.8464,127.45,127.39,38.54596532]
["bitfinex","SOLUSD",1741562021360,46.39086532,127.47,127.41,38.54596532]
["bitfinex","SOLUSD",1741562021682,46.39336532,127.43,127.38,38.60896532]
["bitfinex","SOLUSD",1741562021881,7.8474,127.43,127.38,38.60896532]
["bitfinex","SOLUSD",1741562022188,46.39206532,127.46,127.4,38.54596532]
["bitfinex","SOLUSD",1741562022480,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562022972,11.56,127.47,127.42,57.82270532]
["bitfinex","SOLUSD",1741562023167,77.22770532,127.47,127.41,57.82270532]
["bitfinex","SOLUSD",1741562023373,77.22770532,127.47,127.4,57.82270532]
["bitfinex","SOLUSD",1741562023374,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562023574,7.8462,127.46,127.41,57.82270532]
["bitfinex","SOLUSD",1741562023772,65.66890532,127.46,127.41,57.82270532]
["bitfinex","SOLUSD",1741562023968,65.66890532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562024175,57.82270532,127.45,127.39,57.82270532]
["bitfinex","SOLUSD",1741562024576,82.4,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741562024787,82.4,127.45,127.39,57.82270532]
["bitfinex","SOLUSD",1741562024994,140.22270532,127.45,127.39,57.82270532]
["bitfinex","SOLUSD",1741562025375,57.82270532,127.44,127.38,57.88570532]
["bitfinex","SOLUSD",1741562025884,65.67010532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562026282,57.82270532,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562026467,57.82270532,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741562026667,57.82270532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562026875,57.82270532,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562027268,57.82270532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562027483,93.82,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562027685,159.49250532,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562027887,57.82270532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562028572,159.49250532,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562029180,101.6698,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562029374,159.49250532,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562029684,57.82270532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562030173,65.67260532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562030581,7.8499,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562030780,65.67260532,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562030975,84.32225418,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562031688,7.8499,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562031890,82.4,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562032281,7.8482,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562032483,140.22270532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562032692,65.67040532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562032884,206.1869,127.44,127.39,57.82270532]
["bitfinex","SOLUSD",1741562033081,187.04,127.44,127.4,57.82270532]
["bitfinex","SOLUSD",1741562033285,7.8459,127.46,127.41,57.82270532]
["bitfinex","SOLUSD",1741562033889,7.8459,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562033890,65.66860532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562034392,148.06790532,127.47,127.41,57.82270532]
["bitfinex","SOLUSD",1741562034892,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562035397,109.8576,127.47,127.39,57.82270532]
["bitfinex","SOLUSD",1741562035398,57.82270532,127.45,127.39,57.82270532]
["bitfinex","SOLUSD",1741562035708,148.06790532,127.47,127.38,282.63590532]
["bitfinex","SOLUSD",1741562035873,148.06790532,127.47,127.41,57.82270532]
["bitfinex","SOLUSD",1741562036196,57.82270532,127.46,127.4,7.8491]
["bitfinex","SOLUSD",1741562036380,57.82270532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562036575,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562036978,108.89484886,127.47,127.4,57.82270532]
["bitfinex","SOLUSD",1741562037175,148.06790532,127.47,127.41,57.82270532]
["bitfinex","SOLUSD",1741562037390,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562037703,57.82270532,127.46,127.38,81.563]
["bitfinex","SOLUSD",1741562037704,57.82270532,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741562038079,7.848,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562038276,0.03,127.49,127.41,77.82270532]
["bitfinex","SOLUSD",1741562038501,0.03,127.49,127.45,57.82270532]
["bitfinex","SOLUSD",1741562038697,7.8738,127.49,127.41,216.9]
["bitfinex","SOLUSD",1741562039003,57.82270532,127.46,127.4,57.82270532]
["bitfinex","SOLUSD",1741562039378,57.82270532,127.45,127.39,145.87510532]
["bitfinex","SOLUSD",1741562039582,57.82270532,127.44,127.39,81.5]
["bitfinex","SOLUSD",1741562040099,20.0,127.45,127.4,57.82270532]
["bitfinex","SOLUSD",1741562040400,20.0,127.45,127.41,57.82270532]
["bitfinex","SOLUSD",1741562041381,57.85270532,127.49,127.43,57.82270532]
["bitfinex","SOLUSD",1741562041596,20.0,127.47,127.44,57.82270532]
["bitfinex","SOLUSD",1741562041899,20.0,127.47,127.4,244.3724]
["bitfinex","SOLUSD",1741562042106,20.0,127.47,127.43,57.82270532]
["bitfinex","SOLUSD",1741562042314,20.0,127.47,127.4,81.5]
["bitfinex","SOLUSD",1741562042483,38.53042717,127.44,127.38,46.44362717]
["bitfinex","SOLUSD",1741562042796,20.0,127.45,127.4,38.53042717]
["bitfinex","SOLUSD",1741562043008,20.0,127.45,127.41,38.53042717]
["bitfinex","SOLUSD",1741562043180,82.4,127.48,127.43,38.53042717]
["bitfinex","SOLUSD",1741562043390,7.8443,127.48,127.43,38.53042717]
["bitfinex","SOLUSD",1741562043577,18.67964886,127.49,127.44,38.53042717]
["bitfinex","SOLUSD",1741562043808,0.03,127.49,127.45,38.53042717]
["bitfinex","SOLUSD",1741562044004,0.03,127.49,127.46,38.53042717]
["bitfinex","SOLUSD",1741562044206,0.03,127.49,127.47,46.37532717]
["bitfinex","SOLUSD",1741562044502,0.03,127.49,127.48,38.53042717]
["bitfinex","SOLUSD",1741562044704,0.03,127.49,127.47,38.53042717]
["bitfinex","SOLUSD",1741562044900,0.03,127.49,127.48,38.53042717]
["bitfinex","SOLUSD",1741562045107,0.03,127.54,127.48,57.18007603]
["bitfinex","SOLUSD",1741562045314,0.03,127.54,127.53,38.53042717]
["bitfinex","SOLUSD",1741562045605,0.03,127.54,127.52,38.53042717]
["bitfinex","SOLUSD",1741562045778,0.03,127.54,127.5,255.43042717]
["bitfinex","SOLUSD",1741562045982,0.03,127.54,127.5,120.03042717]
["bitfinex","SOLUSD",1741562046182,20.0,127.52,127.46,81.5]
["bitfinex","SOLUSD",1741562046378,0.03,127.54,127.49,38.53042717]
["bitfinex","SOLUSD",1741562046584,0.03,127.54,127.46,181.50894886]
["bitfinex","SOLUSD",1741562046780,0.03,127.54,127.5,38.53042717]
["bitfinex","SOLUSD",1741562047779,38.56042717,127.54,127.48,38.53042717]
["bitfinex","SOLUSD",1741562048102,38.53042717,127.53,127.46,81.5]
["bitfinex","SOLUSD",1741562048307,0.03,127.54,127.46,120.03042717]
["bitfinex","SOLUSD",1741562048308,38.53042717,127.52,127.46,120.03042717]
["bitfinex","SOLUSD",1741562048490,38.56042717,127.54,127.48,38.53042717]
["bitfinex","SOLUSD",1741562048801,38.53042717,127.53,127.47,38.53042717]
["bitfinex","SOLUSD",1741562049185,38.53042717,127.53,127.46,81.5]
["bitfinex","SOLUSD",1741562049390,38.53042717,127.48,127.42,81.5]
["bitfinex","SOLUSD",1741562049588,38.53042717,127.47,127.41,38.53042717]
["bitfinex","SOLUSD",1741562049787,38.53042717,127.47,127.39,96.0443]
["bitfinex","SOLUSD",1741562049788,38.53042717,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562050006,58.53042717,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562050202,46.37532717,127.47,127.41,38.53042717]
["bitfinex","SOLUSD",1741562051202,90.2444,127.48,127.44,38.53042717]
["bitfinex","SOLUSD",1741562051397,90.2444,127.48,127.43,38.53042717]
["bitfinex","SOLUSD",1741562051596,128.77482717,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562052390,128.77482717,127.48,127.43,38.53042717]
["bitfinex","SOLUSD",1741562052792,128.77482717,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562052992,90.2444,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562053206,38.53042717,127.47,127.41,38.59342717]
["bitfinex","SOLUSD",1741562053391,148.38572717,127.48,127.42,38.53042717]
["bitfinex","SOLUSD",1741562053587,20.0,127.45,127.42,38.53042717]
["bitfinex","SOLUSD",1741562053790,20.0,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741562054097,20.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741562054804,27.848,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741562056107,93.42,127.46,127.41,38.59342717]
["bitfinex","SOLUSD",1741562056108,101.2657,127.46,127.41,38.59342717]
["bitfinex","SOLUSD",1741562056417,20.0,127.45,127.43,38.53042717]
["bitfinex","SOLUSD",1741562056986,20.0,127.45,127.41,7.9112]
["bitfinex","SOLUSD",1741562057304,20.0,127.45,127.42,38.53042717]
["bitfinex","SOLUSD",1741562058297,7.8463,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741562058802,46.37672717,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741562059001,58.53042717,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741562060913,7.8474,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741562061328,18.64964886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741562061695,57.18007603,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741562062228,57.18007603,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741562062229,20.0,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562062406,58.53042717,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562062608,77.18007603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562062819,85.02997603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562063516,46.49954886,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562064011,38.53042717,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741562064217,20.0,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562065714,18.64964886,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562065920,77.18007603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562066231,85.02997603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562066398,65.02997603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741562066798,103.5604032,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741562067016,18.64964886,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562067215,57.18007603,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562067634,18.64964886,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562067805,57.18007603,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562068005,18.64964886,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562068207,7.8536,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741562068934,46.38402717,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741562069236,7.8536,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741562069531,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562070027,20.0,127.34,127.31,38.59342717]
["bitfinex","SOLUSD",1741562070411,82.4,127.42,127.31,0.063]
["bitfinex","SOLUSD",1741562070612,56.95902717,127.41,127.36,38.53042717]
["bitfinex","SOLUSD",1741562070816,20.0,127.38,127.35,38.53042717]
["bitfinex","SOLUSD",1741562071009,20.0,127.36,127.33,38.53042717]
["bitfinex","SOLUSD",1741562071211,38.53042717,127.37,127.32,255.43042717]
["bitfinex","SOLUSD",1741562071421,38.0502,127.41,127.31,7.9175]
["bitfinex","SOLUSD",1741562071422,18.64964886,127.39,127.35,38.53042717]
["bitfinex","SOLUSD",1741562071636,82.4,127.4,127.35,38.53042717]
["bitfinex","SOLUSD",1741562072009,82.4,127.4,127.36,38.53042717]
["bitfinex","SOLUSD",1741562072307,56.95862717,127.42,127.36,38.53042717]
["bitfinex","SOLUSD",1741562072623,18.4282,127.42,127.38,38.53042717]
["bitfinex","SOLUSD",1741562072806,18.4282,127.42,127.37,38.53042717]
["bitfinex","SOLUSD",1741562073007,56.95862717,127.42,127.36,38.53042717]
["bitfinex","SOLUSD",1741562073228,56.95862717,127.42,127.34,7.8529]
["bitfinex","SOLUSD",1741562073229,38.53042717,127.41,127.35,38.53042717]
["bitfinex","SOLUSD",1741562073525,20.0,127.39,127.36,38.53042717]
["bitfinex","SOLUSD",1741562073939,57.18007603,127.41,127.35,38.53042717]
["bitfinex","SOLUSD",1741562074308,56.95862717,127.42,127.36,38.53042717]
["bitfinex","SOLUSD",1741562075018,10.58,127.42,127.38,38.53042717]
["bitfinex","SOLUSD",1741562075240,18.4281,127.42,127.37,38.53042717]
["bitfinex","SOLUSD",1741562075434,56.95852717,127.42,127.36,38.53042717]
["bitfinex","SOLUSD",1741562076007,18.4281,127.42,127.37,38.53042717]
["bitfinex","SOLUSD",1741562076352,56.95852717,127.42,127.37,38.53042717]
["bitfinex","SOLUSD",1741562076517,56.95852717,127.42,127.36,38.53042717]
["bitfinex","SOLUSD",1741562077353,38.53042717,127.41,127.36,38.53042717]
["bitfinex","SOLUSD",1741562077635,38.53042717,127.41,127.35,38.53042717]
["bitfinex","SOLUSD",1741562077930,38.53042717,127.39,127.34,216.9]
["bitfinex","SOLUSD",1741562078716,7.8505,127.38,127.34,216.9]
["bitfinex","SOLUSD",1741562078916,46.38092717,127.38,127.34,216.9]
["bitfinex","SOLUSD",1741562079114,7.8505,127.38,127.34,216.9]
["bitfinex","SOLUSD",1741562079315,7.8505,127.38,127.33,38.53042717]
["bitfinex","SOLUSD",1741562079536,46.38092717,127.38,127.33,38.53042717]
["bitfinex","SOLUSD",1741562079946,38.53042717,127.37,127.32,38.53042717]
["bitfinex","SOLUSD",1741562080133,38.53042717,127.36,127.31,38.59342717]
["bitfinex","SOLUSD",1741562080318,120.93042717,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741562080519,38.53042717,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741562080728,7.8529,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562081114,92.76,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741562081315,7.8525,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741562082439,46.38292717,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741562083131,38.53042717,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741562083337,38.53042717,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741562084321,58.53042717,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562084839,66.38462717,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562085227,85.03427603,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562085427,46.50384886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562085728,85.03427603,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741562087229,143.2002032,127.32,127.25,0.063]
["bitfinex","SOLUSD",1741562087443,58.53042717,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741562089239,28.82964886,127.31,127.25,38.59342717]
["bitfinex","SOLUSD",1741562089434,20.0,127.27,127.25,38.59342717]
["bitfinex","SOLUSD",1741562089637,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741562090127,20.0,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741562091247,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741562093240,27.8579,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741562093548,148.78832717,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741562094325,110.2579,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741562094629,20.0,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562094832,20.0,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562095225,27.861,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562095447,90.2606,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562095751,90.2604,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562096126,20.0,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562096923,30.71754886,127.26,127.2,2.7783072]
["bitfinex","SOLUSD",1741562096924,18.64964886,127.29,127.2,41.30873437]
["bitfinex","SOLUSD",1741562097125,20.0,127.24,127.23,38.53042717]
["bitfinex","SOLUSD",1741562097354,100.2969,127.28,127.23,38.53042717]
["bitfinex","SOLUSD",1741562097639,20.0,127.23,127.2,84.2783072]
["bitfinex","SOLUSD",1741562097844,20.0,127.23,127.21,38.53042717]
["bitfinex","SOLUSD",1741562098040,82.4,127.27,127.2,10.6397072]
["bitfinex","SOLUSD",1741562098041,120.93042717,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562098422,82.4,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562098623,82.4,127.27,127.2,10.6397072]
["bitfinex","SOLUSD",1741562098624,82.4,127.27,127.23,38.53042717]
["bitfinex","SOLUSD",1741562098828,82.4,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562099225,120.93042717,127.27,127.21,38.53042717]
["bitfinex","SOLUSD",1741562099432,20.0,127.24,127.22,38.53042717]
["bitfinex","SOLUSD",1741562099744,20.0,127.24,127.23,38.53042717]
["bitfinex","SOLUSD",1741562099952,100.2966,127.29,127.23,38.53042717]
["bitfinex","SOLUSD",1741562099953,130.97042717,127.29,127.23,38.53042717]
["bitfinex","SOLUSD",1741562100146,20.0,127.26,127.23,38.53042717]
["bitfinex","SOLUSD",1741562100445,128.78522717,127.31,127.25,38.53042717]
["bitfinex","SOLUSD",1741562100652,38.53042717,127.3,127.2,310.65548323]
["bitfinex","SOLUSD",1741562100836,38.53042717,127.3,127.23,38.53042717]
["bitfinex","SOLUSD",1741562100837,38.53042717,127.29,127.23,38.53042717]
["bitfinex","SOLUSD",1741562101041,20.0,127.24,127.2,98.4214072]
["bitfinex","SOLUSD",1741562101235,20.0,127.24,127.21,46.39082717]
["bitfinex","SOLUSD",1741562101432,20.0,127.25,127.23,38.59342717]
["bitfinex","SOLUSD",1741562101765,20.0,127.29,127.24,38.53042717]
["bitfinex","SOLUSD",1741562102065,20.0,127.27,127.24,38.53042717]
["bitfinex","SOLUSD",1741562102264,20.0,127.26,127.23,38.59342717]
["bitfinex","SOLUSD",1741562102465,20.0,127.26,127.24,38.53042717]
["bitfinex","SOLUSD",1741562102832,20.0,127.27,127.24,38.53042717]
["bitfinex","SOLUSD",1741562103338,46.38892717,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741562104262,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562105263,7.8591,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562105447,46.38952717,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562105641,65.03917603,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562105862,46.38952717,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562106032,65.03917603,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562106360,46.38952717,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562106530,38.53042717,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562106731,82.4,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741562106932,38.53042717,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741562107140,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562107557,46.38952717,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562107759,65.03917603,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741562107967,77.18007603,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562108650,38.53042717,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562108951,58.53042717,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562109167,20.0,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562109669,18.64964886,127.23,127.2,2.7783072]
["bitfinex","SOLUSD",1741562109834,38.53042717,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562110035,20.0,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562111441,27.861,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562111643,66.39142717,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562111831,46.39122717,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562112033,20.0,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562112636,9.98,127.25,127.2,49.17023437]
["bitfinex","SOLUSD",1741562112837,82.4,127.26,127.21,38.53042717]
["bitfinex","SOLUSD",1741562112838,7.8579,127.26,127.21,38.53042717]
["bitfinex","SOLUSD",1741562113476,7.8579,127.26,127.2,2.7783072]
["bitfinex","SOLUSD",1741562113477,38.53042717,127.25,127.2,2.7783072]
["bitfinex","SOLUSD",1741562114074,38.53042717,127.26,127.21,38.53042717]
["bitfinex","SOLUSD",1741562114261,82.4,127.28,127.23,38.53042717]
["bitfinex","SOLUSD",1741562114434,38.53042717,127.28,127.22,38.53042717]
["bitfinex","SOLUSD",1741562114635,17.8363,127.29,127.2,234.2194072]
["bitfinex","SOLUSD",1741562114636,20.0,127.24,127.2,234.2194072]
["bitfinex","SOLUSD",1741562114842,20.0,127.24,127.2,98.8194072]
["bitfinex","SOLUSD",1741562115042,20.0,127.24,127.2,90.9578072]
["bitfinex","SOLUSD",1741562115242,38.53042717,127.25,127.2,90.9578072]
["bitfinex","SOLUSD",1741562115447,7.8591,127.24,127.2,9.4578072]
["bitfinex","SOLUSD",1741562115681,20.0,127.23,127.2,55.84963437]
["bitfinex","SOLUSD",1741562115842,20.0,127.23,127.21,38.53042717]
["bitfinex","SOLUSD",1741562116244,82.4,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562116459,128.78782717,127.27,127.2,17.3192072]
["bitfinex","SOLUSD",1741562116657,128.78782717,127.27,127.21,38.53042717]
["bitfinex","SOLUSD",1741562117060,82.4,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562117473,82.4,127.27,127.2,17.3192072]
["bitfinex","SOLUSD",1741562117474,46.38782717,127.27,127.21,46.39092717]
["bitfinex","SOLUSD",1741562117668,38.53042717,127.26,127.2,137.34963437]
["bitfinex","SOLUSD",1741562117844,38.53042717,127.28,127.22,38.53042717]
["bitfinex","SOLUSD",1741562118046,31.17534886,127.31,127.22,93.6398]
["bitfinex","SOLUSD",1741562118047,20.0,127.26,127.22,93.6398]
["bitfinex","SOLUSD",1741562118276,38.53042717,127.27,127.22,12.1398]
["bitfinex","SOLUSD",1741562119375,7.8579,127.26,127.21,46.39122717]
["bitfinex","SOLUSD",1741562119678,38.53042717,127.28,127.22,38.53042717]
["bitfinex","SOLUSD",1741562120657,38.53042717,127.27,127.21,46.39122717]
["bitfinex","SOLUSD",1741562121494,90.2569,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1741562121495,20.0,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1741562122282,20.0,127.23,127.2,129.48823437]
["bitfinex","SOLUSD",1741562122486,58.53042717,127.24,127.2,2.8413072]
["bitfinex","SOLUSD",1741562122873,38.53042717,127.26,127.2,49.23323437]
["bitfinex","SOLUSD",1741562123086,20.0,127.24,127.22,38.53042717]
["bitfinex","SOLUSD",1741562123465,82.4,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562123762,38.53042717,127.26,127.2,10.7028072]
["bitfinex","SOLUSD",1741562123976,90.2574,127.27,127.2,2.8413072]
["bitfinex","SOLUSD",1741562123977,38.53042717,127.25,127.2,2.8413072]
["bitfinex","SOLUSD",1741562124659,20.0,127.24,127.21,38.53042717]
["bitfinex","SOLUSD",1741562124860,20.0,127.24,127.22,46.39072717]
["bitfinex","SOLUSD",1741562125392,82.4,127.27,127.22,46.39072717]
["bitfinex","SOLUSD",1741562125604,20.0,127.26,127.23,38.53042717]
["bitfinex","SOLUSD",1741562125887,20.0,127.26,127.22,46.39072717]
["bitfinex","SOLUSD",1741562126771,46.38892717,127.26,127.2,49.23303437]
["bitfinex","SOLUSD",1741562126971,128.78892717,127.26,127.2,10.7026072]
["bitfinex","SOLUSD",1741562127580,58.53042717,127.22,127.2,2.8413072]
["bitfinex","SOLUSD",1741562127785,20.0,127.22,127.2,2.8413072]
["bitfinex","SOLUSD",1741562128262,82.4,127.24,127.2,10.7027072]
["bitfinex","SOLUSD",1741562128882,82.4,127.24,127.2,49.23313437]
["bitfinex","SOLUSD",1741562129275,38.56042717,127.27,127.21,38.53042717]
["bitfinex","SOLUSD",1741562129592,0.03,127.27,127.22,38.53042717]
["bitfinex","SOLUSD",1741562129973,101.07964886,127.27,127.2,10.7027072]
["bitfinex","SOLUSD",1741562130171,38.53042717,127.26,127.2,49.23313437]
["bitfinex","SOLUSD",1741562130490,114.45443073,127.27,127.21,24.16683073]
["bitfinex","SOLUSD",1741562131090,114.45443073,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741562131284,114.45443073,127.27,127.23,24.16683073]
["bitfinex","SOLUSD",1741562131285,0.03,127.27,127.23,24.16683073]
["bitfinex","SOLUSD",1741562131483,7.8873,127.27,127.22,24.16683073]
["bitfinex","SOLUSD",1741562131683,32.05413073,127.27,127.21,45.29853073]
["bitfinex","SOLUSD",1741562132271,20.0,127.26,127.21,45.29853073]
["bitfinex","SOLUSD",1741562132878,20.03,127.27,127.22,24.16683073]
["bitfinex","SOLUSD",1741562133080,20.03,127.27,127.23,24.16683073]
["bitfinex","SOLUSD",1741562133279,20.03,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741562134393,20.03,127.27,127.24,32.02593073]
["bitfinex","SOLUSD",1741562134593,0.03,127.27,127.26,24.16683073]
["bitfinex","SOLUSD",1741562134891,0.03,127.27,127.23,173.96323073]
["bitfinex","SOLUSD",1741562135192,0.03,127.27,127.23,149.7964]
["bitfinex","SOLUSD",1741562135381,0.03,127.27,127.23,141.9369]
["bitfinex","SOLUSD",1741562135582,24.19683073,127.27,127.23,141.9369]
["bitfinex","SOLUSD",1741562135780,24.19683073,127.27,127.2,10.7024072]
["bitfinex","SOLUSD",1741562135781,24.16683073,127.26,127.2,10.7024072]
["bitfinex","SOLUSD",1741562135986,24.16683073,127.25,127.2,2.8413072]
["bitfinex","SOLUSD",1741562136170,44.16683073,127.24,127.2,2.8413072]
["bitfinex","SOLUSD",1741562136372,20.0,127.24,127.2,2.8413072]
["bitfinex","SOLUSD",1741562136774,24.16683073,127.23,127.2,2.8413072]
["bitfinex","SOLUSD",1741562137185,20.0,127.24,127.2,2.8413072]
["bitfinex","SOLUSD",1741562137472,52.02603073,127.24,127.2,2.8413072]
["bitfinex","SOLUSD",1741562139779,44.16683073,127.21,127.2,2.8413072]
["bitfinex","SOLUSD",1741562139975,62.81647959,127.21,127.2,2.8413072]
["bitfinex","SOLUSD",1741562141200,94.84431032,127.21,127.2,7.2e-06]
["bitfinex","SOLUSD",1741562141512,94.84431032,127.21,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562141800,48.33366146,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562142805,66.98331032,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562143187,74.84491032,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562144188,29.3315,127.22,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562144189,17.5412,127.21,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562144386,24.16683073,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562145989,24.16683073,127.22,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562146186,24.16683073,127.23,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562146595,24.16683073,127.24,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562146888,24.16683073,127.23,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562147100,24.16683073,127.21,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562147303,24.16683073,127.22,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562147815,24.16683073,127.21,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562148202,90.2594,127.24,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562148203,24.16683073,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562148407,38.70594652,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562148792,20.0,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562149216,38.70594652,127.21,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562149397,38.70594652,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562150216,82.4,127.23,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562150425,38.70594652,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562150720,7.86,127.23,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562150923,82.4,127.24,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562151224,38.70594652,127.23,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562151426,38.70594652,127.22,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562151793,0.03,127.22,127.19,81.5000072]
["bitfinex","SOLUSD",1741562152014,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562152328,38.73594652,127.22,127.19,87.9758072]
["bitfinex","SOLUSD",1741562152512,38.70594652,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562152826,57.35559538,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562152994,96.0615419,127.2,127.19,7.2e-06]
["bitfinex","SOLUSD",1741562153198,96.0615419,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741562153199,20.0,127.16,127.1,6.4758]
["bitfinex","SOLUSD",1741562153423,20.0,127.16,127.1,14.3436]
["bitfinex","SOLUSD",1741562153627,38.70594652,127.15,127.1,14.3436]
["bitfinex","SOLUSD",1741562153820,38.70594652,127.14,127.1,14.3436]
["bitfinex","SOLUSD",1741562154114,58.70594652,127.16,127.1,134.54954652]
["bitfinex","SOLUSD",1741562154319,38.70594652,127.17,127.11,38.70594652]
["bitfinex","SOLUSD",1741562154731,41.59804886,127.21,127.12,38.70594652]
["bitfinex","SOLUSD",1741562154732,38.70594652,127.18,127.12,38.70594652]
["bitfinex","SOLUSD",1741562154896,38.70594652,127.19,127.13,38.70594652]
["bitfinex","SOLUSD",1741562155401,38.70594652,127.18,127.12,255.60594652]
["bitfinex","SOLUSD",1741562155606,38.70594652,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1741562155804,7.8616,127.2,127.13,46.57184652]
["bitfinex","SOLUSD",1741562155805,38.70594652,127.19,127.13,46.57184652]
["bitfinex","SOLUSD",1741562156397,7.8616,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1741562156398,38.70594652,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1741562156603,18.67964886,127.22,127.13,7.8659]
["bitfinex","SOLUSD",1741562156604,0.03,127.22,127.15,18.64964886]
["bitfinex","SOLUSD",1741562156823,0.03,127.22,127.19,38.70594652]
["bitfinex","SOLUSD",1741562157118,0.03,127.22,127.21,38.70594652]
["bitfinex","SOLUSD",1741562157501,0.03,127.22,127.19,216.9]
["bitfinex","SOLUSD",1741562158193,38.70594652,127.21,127.18,6.3641]
["bitfinex","SOLUSD",1741562158901,38.73594652,127.22,127.18,6.3641]
["bitfinex","SOLUSD",1741562159233,20.03,127.22,127.18,14.2269]
["bitfinex","SOLUSD",1741562159532,0.03,127.22,127.18,6.3641]
["bitfinex","SOLUSD",1741562159820,0.03,127.22,127.18,14.2268]
["bitfinex","SOLUSD",1741562160337,38.73594652,127.22,127.18,6.3641]
["bitfinex","SOLUSD",1741562160539,0.03,127.22,127.18,14.2269]
["bitfinex","SOLUSD",1741562160699,0.03,127.22,127.19,38.70594652]
["bitfinex","SOLUSD",1741562161527,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562161728,0.03,127.22,127.19,216.9]
["bitfinex","SOLUSD",1741562161922,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562162099,0.03,127.22,127.21,38.70594652]
["bitfinex","SOLUSD",1741562162625,0.03,127.22,127.19,216.9]
["bitfinex","SOLUSD",1741562163029,0.03,127.22,127.19,255.60594652]
["bitfinex","SOLUSD",1741562163210,0.03,127.22,127.19,216.9]
["bitfinex","SOLUSD",1741562164033,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562164416,0.03,127.22,127.19,263.53104652]
["bitfinex","SOLUSD",1741562164834,0.03,127.22,127.19,216.963]
["bitfinex","SOLUSD",1741562165644,7.8903,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741562166351,38.70594652,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741562167202,138.27084886,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741562167626,46.56754652,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741562168937,46.56714652,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741562169099,92.11,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741562169100,0.03,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741562169535,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562169733,0.03,127.22,127.19,216.963]
["bitfinex","SOLUSD",1741562170032,0.03,127.22,127.19,263.53114652]
["bitfinex","SOLUSD",1741562170202,0.03,127.22,127.2,38.70594652]
["bitfinex","SOLUSD",1741562170829,0.03,127.22,127.19,263.53114652]
["bitfinex","SOLUSD",1741562171135,0.03,127.22,127.19,255.66894652]
["bitfinex","SOLUSD",1741562172551,0.03,127.22,127.19,216.963]
["bitfinex","SOLUSD",1741562172707,0.03,127.22,127.19,263.53114652]
["bitfinex","SOLUSD",1741562173108,0.03,127.22,127.21,38.70594652]
["bitfinex","SOLUSD",1741562173323,0.03,127.22,127.21,70.14129538]
["bitfinex","SOLUSD",1741562173624,0.0001,127.22,127.21,293.28419538]
["bitfinex","SOLUSD",1741562173828,0.03,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741562174007,0.03,127.27,127.24,38.70594652]
["bitfinex","SOLUSD",1741562174623,0.03,127.27,127.26,38.70594652]
["bitfinex","SOLUSD",1741562174933,0.03,127.27,127.26,255.60594652]
["bitfinex","SOLUSD",1741562175308,0.03,127.27,127.26,216.9]
["bitfinex","SOLUSD",1741562175507,0.03,127.27,127.26,255.60594652]
["bitfinex","SOLUSD",1741562175828,0.03,127.27,127.26,216.9]
["bitfinex","SOLUSD",1741562176416,0.03,127.27,127.26,224.7579]
["bitfinex","SOLUSD",1741562176832,0.03,127.27,127.26,216.9]
["bitfinex","SOLUSD",1741562177025,0.03,127.27,127.24,255.60594652]
["bitfinex","SOLUSD",1741562177333,0.03,127.27,127.24,216.9]
["bitfinex","SOLUSD",1741562178310,0.03,127.27,127.24,255.60594652]
["bitfinex","SOLUSD",1741562178616,0.03,127.27,127.25,38.70594652]
["bitfinex","SOLUSD",1741562178820,0.03,127.27,127.24,263.46484652]
["bitfinex","SOLUSD",1741562179022,0.03,127.27,127.24,255.60594652]
["bitfinex","SOLUSD",1741562179220,0.03,127.27,127.24,263.46484652]
["bitfinex","SOLUSD",1741562179538,0.03,127.27,127.25,38.70594652]
["bitfinex","SOLUSD",1741562180038,0.03,127.27,127.25,46.56404652]
["bitfinex","SOLUSD",1741562180737,0.03,127.27,127.24,255.60594652]
["bitfinex","SOLUSD",1741562180923,0.03,127.27,127.24,263.46484652]
["bitfinex","SOLUSD",1741562181432,0.03,127.27,127.25,38.70594652]
["bitfinex","SOLUSD",1741562181634,0.03,127.27,127.26,38.70594652]
["bitfinex","SOLUSD",1741562181931,0.03,127.32,127.31,38.64964886]
["bitfinex","SOLUSD",1741562182132,0.0001,127.32,127.31,341.99400316]
["bitfinex","SOLUSD",1741562182333,0.0001,127.32,127.31,302.11039538]
["bitfinex","SOLUSD",1741562182538,0.0001,127.32,127.31,282.11039538]
["bitfinex","SOLUSD",1741562182840,0.0001,127.32,127.31,263.46074652]
["bitfinex","SOLUSD",1741562183031,0.0001,127.32,127.31,216.9]
["bitfinex","SOLUSD",1741562184026,0.0001,127.32,127.29,38.70594652]
["bitfinex","SOLUSD",1741562184228,0.0001,127.32,127.28,235.1935]
["bitfinex","SOLUSD",1741562184530,0.0001,127.32,127.31,38.70594652]
["bitfinex","SOLUSD",1741562184744,0.0001,127.32,127.31,255.60594652]
["bitfinex","SOLUSD",1741562185113,0.0001,127.32,127.31,274.25559538]
["bitfinex","SOLUSD",1741562185343,0.0001,127.32,127.31,314.9615419]
["bitfinex","SOLUSD",1741562185827,0.03,127.35,127.34,44.91404886]
["bitfinex","SOLUSD",1741562186034,0.03,127.35,127.34,96.83506502]
["bitfinex","SOLUSD",1741562186236,0.03,127.35,127.34,104.68796502]
["bitfinex","SOLUSD",1741562186442,0.03,127.35,127.34,95.65779538]
["bitfinex","SOLUSD",1741562187520,0.03,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741562187716,0.03,127.4,127.39,38.70594652]
["bitfinex","SOLUSD",1741562187930,0.03,127.4,127.39,274.25559538]
["bitfinex","SOLUSD",1741562188117,0.03,127.4,127.39,282.10549538]
["bitfinex","SOLUSD",1741562188719,0.03,127.4,127.39,216.9]
["bitfinex","SOLUSD",1741562189043,0.03,127.4,127.38,135.4]
["bitfinex","SOLUSD",1741562190019,38.73594652,127.4,127.38,135.4]
["bitfinex","SOLUSD",1741562190221,0.03,127.4,127.38,135.4]
["bitfinex","SOLUSD",1741562190617,0.03,127.4,127.38,174.10594652]
["bitfinex","SOLUSD",1741562190953,0.03,127.4,127.39,38.70594652]
["bitfinex","SOLUSD",1741562191149,0.03,127.4,127.39,274.25559538]
["bitfinex","SOLUSD",1741562191521,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1741562191740,0.03,127.45,127.44,275.57594652]
["bitfinex","SOLUSD",1741562191955,0.03,127.45,127.44,294.22559538]
["bitfinex","SOLUSD",1741562192122,0.03,127.45,127.44,275.57594652]
["bitfinex","SOLUSD",1741562192440,0.03,127.45,127.44,81.47]
["bitfinex","SOLUSD",1741562192814,38.73594652,127.45,127.44,81.47]
["bitfinex","SOLUSD",1741562193042,38.73594652,127.45,127.41,216.87]
["bitfinex","SOLUSD",1741562193218,0.03,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562193420,38.70594652,127.44,127.41,81.47]
["bitfinex","SOLUSD",1741562193922,0.03,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562194233,38.73594652,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562194432,46.58244652,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562195347,7.8765,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562195644,0.03,127.45,127.42,38.70594652]
["bitfinex","SOLUSD",1741562196042,0.03,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562196249,0.03,127.45,127.41,89.3186]
["bitfinex","SOLUSD",1741562196550,0.03,127.45,127.42,38.70594652]
["bitfinex","SOLUSD",1741562197048,0.03,127.45,127.41,216.87]
["bitfinex","SOLUSD",1741562197248,0.03,127.45,127.41,255.57594652]
["bitfinex","SOLUSD",1741562197551,0.03,127.45,127.41,81.47]
["bitfinex","SOLUSD",1741562197747,38.70594652,127.44,127.41,81.47]
["bitfinex","SOLUSD",1741562198046,38.70594652,127.44,127.38,135.4]
["bitfinex","SOLUSD",1741562198047,20.0,127.43,127.38,216.87]
["bitfinex","SOLUSD",1741562198254,0.03,127.45,127.42,38.70594652]
["bitfinex","SOLUSD",1741562198425,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1741562198625,0.03,127.45,127.44,38.70594652]
["bitfinex","SOLUSD",1741562199053,0.03,127.45,127.43,263.42334652]
["bitfinex","SOLUSD",1741562199347,0.03,127.45,127.44,38.70594652]
["bitfinex","SOLUSD",1741562199657,0.03,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741562199950,0.03,127.49,127.45,235.51964886]
["bitfinex","SOLUSD",1741562200254,0.03,127.49,127.46,38.70594652]
["bitfinex","SOLUSD",1741562200625,0.03,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1741562200858,0.03,127.49,127.46,46.55124652]
["bitfinex","SOLUSD",1741562201060,0.03,127.51,127.5,81.47]
["bitfinex","SOLUSD",1741562201225,0.03,127.62,127.52,45.10194886]
["bitfinex","SOLUSD",1741562201424,0.03,127.62,127.57,20.0]
["bitfinex","SOLUSD",1741562201656,0.03,127.62,127.57,294.22559538]
["bitfinex","SOLUSD",1741562202363,0.03,127.62,127.61,38.64964886]
["bitfinex","SOLUSD",1741562202659,0.03,127.62,127.61,216.87]
["bitfinex","SOLUSD",1741562202866,0.03,127.62,127.61,81.47]
["bitfinex","SOLUSD",1741562203859,57.65062764,127.62,127.58,216.87]
["bitfinex","SOLUSD",1741562204053,57.65062764,127.62,127.58,81.47]
["bitfinex","SOLUSD",1741562204259,0.03,127.62,127.58,139.09062764]
["bitfinex","SOLUSD",1741562204435,0.03,127.62,127.58,274.49062764]
["bitfinex","SOLUSD",1741562204636,0.03,127.62,127.58,216.87]
["bitfinex","SOLUSD",1741562204864,57.65062764,127.62,127.58,216.87]
["bitfinex","SOLUSD",1741562205367,0.03,127.62,127.58,282.32872764]
["bitfinex","SOLUSD",1741562206167,57.65062764,127.62,127.58,216.87]
["bitfinex","SOLUSD",1741562206351,0.03,127.62,127.58,282.32862764]
["bitfinex","SOLUSD",1741562206660,0.03,127.67,127.65,20.0]
["bitfinex","SOLUSD",1741562206859,31.22375084,127.78,127.65,20.0]
["bitfinex","SOLUSD",1741562206860,12.9351,127.79,127.7,18.64964886]
["bitfinex","SOLUSD",1741562207037,15.7134072,127.84,127.73,38.64964886]
["bitfinex","SOLUSD",1741562207238,15.7134072,127.84,127.73,236.84]
["bitfinex","SOLUSD",1741562207461,57.62062764,127.82,127.75,57.62062764]
["bitfinex","SOLUSD",1741562207661,57.62062764,127.79,127.73,274.46062764]
["bitfinex","SOLUSD",1741562207837,57.62062764,127.77,127.73,81.44]
["bitfinex","SOLUSD",1741562208040,57.62062764,127.75,127.7,216.84]
["bitfinex","SOLUSD",1741562208580,57.62062764,127.73,127.7,81.44]
["bitfinex","SOLUSD",1741562208759,18.64964886,127.76,127.7,81.44]
["bitfinex","SOLUSD",1741562208760,57.62062764,127.74,127.7,81.44]
["bitfinex","SOLUSD",1741562209145,57.62062764,127.73,127.7,81.44]
["bitfinex","SOLUSD",1741562209342,9.64,127.77,127.7,81.44]
["bitfinex","SOLUSD",1741562209343,9.64,127.77,127.7,89.2706]
["bitfinex","SOLUSD",1741562209550,57.62062764,127.75,127.7,81.44]
["bitfinex","SOLUSD",1741562209747,57.62062764,127.74,127.7,81.44]
["bitfinex","SOLUSD",1741562209948,57.62062764,127.74,127.69,135.4]
["bitfinex","SOLUSD",1741562209949,9.64,127.77,127.69,193.02062764]
["bitfinex","SOLUSD",1741562210148,57.62062764,127.76,127.7,57.62062764]
["bitfinex","SOLUSD",1741562210766,57.62062764,127.75,127.69,274.46062764]
["bitfinex","SOLUSD",1741562210976,7.8259,127.78,127.69,274.46062764]
["bitfinex","SOLUSD",1741562211261,57.62062764,127.75,127.69,216.84]
["bitfinex","SOLUSD",1741562211474,57.62062764,127.75,127.69,274.46062764]
["bitfinex","SOLUSD",1741562212159,57.62062764,127.79,127.72,57.62062764]
["bitfinex","SOLUSD",1741562212342,57.62062764,127.79,127.73,57.62062764]
["bitfinex","SOLUSD",1741562212543,0.03,127.8,127.75,57.62062764]
["bitfinex","SOLUSD",1741562212742,0.03,127.8,127.76,57.62062764]
["bitfinex","SOLUSD",1741562212938,0.03,127.8,127.76,282.28752764]
["bitfinex","SOLUSD",1741562213145,0.03,127.8,127.76,274.46062764]
["bitfinex","SOLUSD",1741562213372,0.03,127.8,127.76,216.84]
["bitfinex","SOLUSD",1741562213373,57.65062764,127.8,127.76,216.84]
["bitfinex","SOLUSD",1741562213543,57.65062764,127.8,127.78,57.62062764]
["bitfinex","SOLUSD",1741562213544,0.03,127.8,127.78,57.62062764]
["bitfinex","SOLUSD",1741562213753,0.03,127.8,127.78,274.46062764]
["bitfinex","SOLUSD",1741562213939,0.03,127.8,127.78,216.84]
["bitfinex","SOLUSD",1741562214458,0.03,127.8,127.78,274.46062764]
["bitfinex","SOLUSD",1741562214659,0.03,127.8,127.79,57.62062764]
["bitfinex","SOLUSD",1741562215153,0.03,127.8,127.78,224.6658]
["bitfinex","SOLUSD",1741562215470,2.7783072,127.84,127.78,224.6658]
["bitfinex","SOLUSD",1741562215471,2.7783072,127.84,127.8,81.41]
["bitfinex","SOLUSD",1741562215673,2.7783072,127.84,127.81,57.62062764]
["bitfinex","SOLUSD",1741562216049,2.7783072,127.84,127.82,57.62062764]
["bitfinex","SOLUSD",1741562216256,2.7783072,127.84,127.83,57.62062764]
["bitfinex","SOLUSD",1741562216453,2.7783072,127.84,127.83,274.43062764]
["bitfinex","SOLUSD",1741562217050,2.7783072,127.84,127.83,216.81]
["bitfinex","SOLUSD",1741562217247,2.7783072,127.84,127.83,282.25342764]
["bitfinex","SOLUSD",1741562218168,2.7783072,127.84,127.83,216.81]
["bitfinex","SOLUSD",1741562218475,2.7783072,127.84,127.83,300.9030765]
["bitfinex","SOLUSD",1741562219352,2.7783072,127.84,127.83,282.25342764]
["bitfinex","SOLUSD",1741562219567,2.7783072,127.84,127.83,216.81]
["bitfinex","SOLUSD",1741562219944,2.7783072,127.84,127.83,81.41]
["bitfinex","SOLUSD",1741562220451,2.7783072,127.84,127.83,89.2328]
["bitfinex","SOLUSD",1741562220650,2.7783072,127.84,127.83,81.41]
["bitfinex","SOLUSD",1741562221967,2.7783072,127.84,127.83,146.85342764]
["bitfinex","SOLUSD",1741562222252,18.4982,127.94,127.85,18.64964886]
["bitfinex","SOLUSD",1741562222569,12.0225,127.94,127.87,57.62062764]
["bitfinex","SOLUSD",1741562222753,69.64312764,127.94,127.88,57.62062764]
["bitfinex","SOLUSD",1741562222949,12.0225,127.94,127.89,65.43982764]
["bitfinex","SOLUSD",1741562223149,0.03,127.97,127.92,57.62062764]
["bitfinex","SOLUSD",1741562223473,0.03,127.97,127.95,57.62062764]
["bitfinex","SOLUSD",1741562223649,0.03,127.97,127.96,57.62062764]
["bitfinex","SOLUSD",1741562223846,82.4,128.07,127.99,20.0]
["bitfinex","SOLUSD",1741562224155,57.62062764,128.06,128.0,77.62062764]
["bitfinex","SOLUSD",1741562224350,57.62062764,128.08,128.02,57.62062764]
["bitfinex","SOLUSD",1741562224651,57.62062764,128.08,128.03,57.62062764]
["bitfinex","SOLUSD",1741562224981,2.7783072,128.1,128.05,57.62062764]
["bitfinex","SOLUSD",1741562225155,57.62062764,128.09,128.04,7.81]
["bitfinex","SOLUSD",1741562225353,57.62062764,128.08,128.03,143.2106]
["bitfinex","SOLUSD",1741562225548,2.7783072,128.1,128.04,57.62062764]
["bitfinex","SOLUSD",1741562225549,60.39893484,128.1,128.04,57.62062764]
["bitfinex","SOLUSD",1741562225768,2.7783072,128.1,128.07,57.62062764]
["bitfinex","SOLUSD",1741562226052,2.7783072,128.1,128.04,57.62062764]
["bitfinex","SOLUSD",1741562226252,18.64964886,128.09,128.04,57.62062764]
["bitfinex","SOLUSD",1741562226574,60.39893484,128.1,128.04,57.62062764]
["bitfinex","SOLUSD",1741562226575,2.7783072,128.1,128.08,57.62062764]
["bitfinex","SOLUSD",1741562226771,2.7783072,128.1,128.08,135.4]
["bitfinex","SOLUSD",1741562227269,2.7783072,128.1,128.07,135.4]
["bitfinex","SOLUSD",1741562227474,20.0,128.06,128.05,135.4]
["bitfinex","SOLUSD",1741562227656,57.62062764,128.08,128.05,135.4]
["bitfinex","SOLUSD",1741562227657,20.0,128.08,128.05,135.4]
["bitfinex","SOLUSD",1741562227859,57.62062764,128.06,128.0,216.9]
["bitfinex","SOLUSD",1741562228174,57.62062764,128.03,127.97,216.9]
["bitfinex","SOLUSD",1741562228359,18.64964886,128.08,127.97,216.9]
["bitfinex","SOLUSD",1741562228555,57.62062764,128.05,127.99,57.62062764]
["bitfinex","SOLUSD",1741562228758,18.64964886,128.09,127.99,216.9]
["bitfinex","SOLUSD",1741562228958,57.62062764,128.01,127.96,274.52062764]
["bitfinex","SOLUSD",1741562229660,18.64964886,128.03,127.96,81.5]
["bitfinex","SOLUSD",1741562229856,57.62062764,128.04,127.95,282.33602764]
["bitfinex","SOLUSD",1741562230053,26.45964886,128.04,127.97,57.62062764]
["bitfinex","SOLUSD",1741562230256,26.45964886,128.04,127.95,81.5]
["bitfinex","SOLUSD",1741562230257,7.81,128.04,127.95,81.5]
["bitfinex","SOLUSD",1741562230487,13.1228,128.05,127.98,57.62062764]
["bitfinex","SOLUSD",1741562230691,57.62062764,128.0,127.95,81.5]
["bitfinex","SOLUSD",1741562230980,13.1228,128.05,127.98,20.0]
["bitfinex","SOLUSD",1741562231187,57.62062764,128.0,127.95,216.9]
["bitfinex","SOLUSD",1741562231361,57.62062764,127.97,127.95,216.9]
["bitfinex","SOLUSD",1741562231564,18.64964886,128.03,127.94,57.62062764]
["bitfinex","SOLUSD",1741562231863,10.38,128.02,127.94,216.9]
["bitfinex","SOLUSD",1741562232061,2.0,128.08,127.94,216.9]
["bitfinex","SOLUSD",1741562232062,18.64964886,128.07,127.97,20.0]
["bitfinex","SOLUSD",1741562232263,57.62062764,128.07,128.01,57.62062764]
["bitfinex","SOLUSD",1741562232580,57.62062764,128.09,128.03,57.62062764]
["bitfinex","SOLUSD",1741562232883,60.39893484,128.1,128.04,57.62062764]
["bitfinex","SOLUSD",1741562233057,10.5848072,128.1,128.04,135.4]
["bitfinex","SOLUSD",1741562233257,60.39893484,128.1,128.04,282.33062764]
["bitfinex","SOLUSD",1741562233580,60.39893484,128.1,128.04,274.52062764]
["bitfinex","SOLUSD",1741562233779,57.62062764,128.08,128.04,216.9]
["bitfinex","SOLUSD",1741562233976,76.2702765,128.05,127.99,216.9]
["bitfinex","SOLUSD",1741562234163,57.62062764,128.03,127.99,224.7128]
["bitfinex","SOLUSD",1741562234365,10.42,128.08,127.99,216.9]
["bitfinex","SOLUSD",1741562234366,18.64964886,128.07,127.99,216.9]
["bitfinex","SOLUSD",1741562235178,18.64964886,128.05,127.99,216.9]
["bitfinex","SOLUSD",1741562235559,57.62062764,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741562235763,57.62062764,128.0,127.95,216.9]
["bitfinex","SOLUSD",1741562235972,18.64964886,128.03,127.95,216.9]
["bitfinex","SOLUSD",1741562236160,57.62062764,128.03,127.97,57.62062764]
["bitfinex","SOLUSD",1741562236373,57.62062764,128.04,127.98,57.62062764]
["bitfinex","SOLUSD",1741562236680,57.62062764,128.01,127.95,274.52062764]
["bitfinex","SOLUSD",1741562236888,10.48,128.02,127.94,135.4]
["bitfinex","SOLUSD",1741562237068,7.8137,127.98,127.94,135.4]
["bitfinex","SOLUSD",1741562237275,57.62062764,127.97,127.92,216.9]
["bitfinex","SOLUSD",1741562237479,57.62062764,127.96,127.92,216.9]
["bitfinex","SOLUSD",1741562237685,18.64964886,128.0,127.92,216.9]
["bitfinex","SOLUSD",1741562237871,57.62062764,127.96,127.92,216.9]
["bitfinex","SOLUSD",1741562238059,57.62062764,127.94,127.92,216.9]
["bitfinex","SOLUSD",1741562238261,57.62062764,127.93,127.87,193.02062764]
["bitfinex","SOLUSD",1741562238461,29.3415,128.01,127.9,57.62062764]
["bitfinex","SOLUSD",1741562238462,18.3918,128.01,127.9,57.62062764]
["bitfinex","SOLUSD",1741562238688,57.62062764,127.96,127.9,274.52062764]
["bitfinex","SOLUSD",1741562238983,57.62062764,127.93,127.9,81.5]
["bitfinex","SOLUSD",1741562239185,57.62062764,127.92,127.9,81.5]
["bitfinex","SOLUSD",1741562239683,46.00394886,127.95,127.87,135.4]
["bitfinex","SOLUSD",1741562239896,46.00394886,127.95,127.81,19.5591]
["bitfinex","SOLUSD",1741562239897,57.62062764,127.89,127.83,224.7857]
["bitfinex","SOLUSD",1741562240092,76.2702765,127.92,127.83,216.963]
["bitfinex","SOLUSD",1741562240272,57.62062764,127.88,127.83,216.963]
["bitfinex","SOLUSD",1741562240476,57.62062764,127.87,127.83,216.963]
["bitfinex","SOLUSD",1741562240885,57.62062764,127.86,127.83,81.563]
["bitfinex","SOLUSD",1741562241606,65.44172764,127.86,127.83,81.563]
["bitfinex","SOLUSD",1741562241778,57.62062764,127.85,127.83,81.563]
["bitfinex","SOLUSD",1741562242095,57.62062764,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562242300,57.62062764,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741562242796,57.62062764,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741562243113,10.48,127.88,127.83,216.963]
["bitfinex","SOLUSD",1741562243114,76.2702765,127.88,127.83,216.963]
["bitfinex","SOLUSD",1741562243278,57.62062764,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562243479,18.64964886,127.9,127.83,0.063]
["bitfinex","SOLUSD",1741562243697,57.62062764,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562244008,76.2702765,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562244580,20.0,127.88,127.83,0.063]
["bitfinex","SOLUSD",1741562244807,57.62062764,127.89,127.83,282.40632764]
["bitfinex","SOLUSD",1741562245110,18.64964886,127.9,127.84,57.62062764]
["bitfinex","SOLUSD",1741562245271,57.62062764,127.87,127.84,216.9]
["bitfinex","SOLUSD",1741562245473,57.62062764,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741562245677,76.2702765,127.86,127.83,0.063]
["bitfinex","SOLUSD",1741562246101,57.62062764,127.87,127.83,7.8857]
["bitfinex","SOLUSD",1741562246280,18.3181,127.91,127.83,282.40632764]
["bitfinex","SOLUSD",1741562246483,57.62062764,127.9,127.83,244.3429]
["bitfinex","SOLUSD",1741562246682,57.62062764,127.9,127.84,57.62062764]
["bitfinex","SOLUSD",1741562246885,57.62062764,127.9,127.84,274.52062764]
["bitfinex","SOLUSD",1741562247415,68.12062764,127.91,127.85,65.44222764]
["bitfinex","SOLUSD",1741562247586,57.62062764,127.92,127.86,57.62062764]
["bitfinex","SOLUSD",1741562247899,57.62062764,127.95,127.89,57.62062764]
["bitfinex","SOLUSD",1741562248107,57.62062764,127.96,127.91,57.62062764]
["bitfinex","SOLUSD",1741562248310,57.62062764,127.95,127.91,135.4]
["bitfinex","SOLUSD",1741562248618,57.62062764,127.92,127.91,135.4]
["bitfinex","SOLUSD",1741562248794,76.2702765,127.92,127.86,216.9]
["bitfinex","SOLUSD",1741562248977,57.62062764,127.91,127.86,216.9]
["bitfinex","SOLUSD",1741562249179,18.64964886,127.92,127.86,216.9]
["bitfinex","SOLUSD",1741562249180,57.62062764,127.89,127.86,216.9]
["bitfinex","SOLUSD",1741562249376,57.62062764,127.87,127.83,216.963]
["bitfinex","SOLUSD",1741562249883,18.64964886,127.88,127.83,216.963]
["bitfinex","SOLUSD",1741562249884,57.62062764,127.88,127.83,216.963]
["bitfinex","SOLUSD",1741562250493,57.62062764,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741562250883,76.2702765,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562251305,84.0924765,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741562251885,84.0924765,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741562252287,20.0,127.8,127.74,135.4]
["bitfinex","SOLUSD",1741562252507,20.0,127.8,127.72,216.9]
["bitfinex","SOLUSD",1741562252508,57.62062764,127.76,127.72,216.9]
["bitfinex","SOLUSD",1741562253007,18.64964886,127.75,127.7,135.463]
["bitfinex","SOLUSD",1741562253306,57.62062764,127.73,127.7,135.463]
["bitfinex","SOLUSD",1741562253483,87.98062764,127.8,127.7,135.463]
["bitfinex","SOLUSD",1741562253484,7.8265,127.77,127.7,216.963]
["bitfinex","SOLUSD",1741562253680,57.62062764,127.74,127.7,216.963]
["bitfinex","SOLUSD",1741562253897,57.62062764,127.73,127.7,216.963]
["bitfinex","SOLUSD",1741562254101,27.3929,127.77,127.7,216.963]
["bitfinex","SOLUSD",1741562254102,57.62062764,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741562254409,57.62062764,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741562254595,57.62062764,127.77,127.71,57.62062764]
["bitfinex","SOLUSD",1741562254783,57.62062764,127.76,127.7,274.58362764]
["bitfinex","SOLUSD",1741562254988,57.62062764,127.75,127.7,216.963]
["bitfinex","SOLUSD",1741562255186,57.62062764,127.74,127.7,224.7938]
["bitfinex","SOLUSD",1741562255406,18.64964886,127.79,127.7,216.963]
["bitfinex","SOLUSD",1741562255588,57.62062764,127.74,127.7,216.963]
["bitfinex","SOLUSD",1741562255788,57.62062764,127.75,127.7,216.963]
["bitfinex","SOLUSD",1741562256395,57.62062764,127.74,127.7,216.963]
["bitfinex","SOLUSD",1741562257005,57.62062764,127.75,127.7,224.7938]
["bitfinex","SOLUSD",1741562257202,18.64964886,127.76,127.7,224.7938]
["bitfinex","SOLUSD",1741562257203,57.62062764,127.76,127.7,282.41442764]
["bitfinex","SOLUSD",1741562257406,57.62062764,127.76,127.7,224.7938]
["bitfinex","SOLUSD",1741562257712,57.62062764,127.78,127.72,57.62062764]
["bitfinex","SOLUSD",1741562257899,18.64964886,127.79,127.72,81.5]
["bitfinex","SOLUSD",1741562258105,57.62062764,127.77,127.72,81.5]
["bitfinex","SOLUSD",1741562258303,18.64964886,127.81,127.75,57.62062764]
["bitfinex","SOLUSD",1741562258495,57.62062764,127.79,127.75,81.5]
["bitfinex","SOLUSD",1741562258701,57.62062764,127.78,127.75,81.5]
["bitfinex","SOLUSD",1741562258918,76.2702765,127.77,127.75,81.5]
["bitfinex","SOLUSD",1741562259227,57.62062764,127.76,127.72,216.9]
["bitfinex","SOLUSD",1741562259425,57.62062764,127.76,127.72,81.5]
["bitfinex","SOLUSD",1741562259628,57.62062764,127.73,127.7,135.463]
["bitfinex","SOLUSD",1741562259924,57.62062764,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562260611,18.64964886,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562260814,76.2702765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562261605,84.1004765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562261790,76.2702765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562262108,57.62062764,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741562262298,57.62062764,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741562262511,76.2702765,127.75,127.7,0.063]
["bitfinex","SOLUSD",1741562262714,57.62062764,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741562262911,57.62062764,127.77,127.71,57.62062764]
["bitfinex","SOLUSD",1741562263217,57.62062764,127.77,127.71,274.52062764]
["bitfinex","SOLUSD",1741562263419,57.62062764,127.8,127.74,57.62062764]
["bitfinex","SOLUSD",1741562263623,57.65062764,127.84,127.78,57.62062764]
["bitfinex","SOLUSD",1741562263823,57.62062764,127.83,127.78,216.9]
["bitfinex","SOLUSD",1741562264027,57.62062764,127.82,127.78,216.9]
["bitfinex","SOLUSD",1741562264210,76.2702765,127.79,127.78,216.9]
["bitfinex","SOLUSD",1741562264418,76.2702765,127.79,127.72,282.35022764]
["bitfinex","SOLUSD",1741562264729,57.62062764,127.77,127.72,224.7296]
["bitfinex","SOLUSD",1741562264901,57.62062764,127.76,127.72,216.9]
["bitfinex","SOLUSD",1741562265110,57.62062764,127.74,127.7,143.2936]
["bitfinex","SOLUSD",1741562265811,57.62062764,127.74,127.7,135.463]
["bitfinex","SOLUSD",1741562266530,28.80964886,127.76,127.7,0.063]
["bitfinex","SOLUSD",1741562266729,76.2702765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562267822,84.1004765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562268014,76.2702765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562268219,84.1004765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562269108,76.2702765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562269810,84.1004765,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741562273340,18.64964886,127.7,127.61,7.8361]
["bitfinex","SOLUSD",1741562273545,142.64705528,127.71,127.6,14.0217]
["bitfinex","SOLUSD",1741562273546,18.64964886,127.64,127.6,14.0217]
["bitfinex","SOLUSD",1741562273745,57.62062764,127.64,127.6,14.0217]
["bitfinex","SOLUSD",1741562274047,57.62062764,127.65,127.6,71.64232764]
["bitfinex","SOLUSD",1741562274242,18.64964886,127.65,127.6,71.64232764]
["bitfinex","SOLUSD",1741562274532,18.64964886,127.66,127.61,57.62062764]
["bitfinex","SOLUSD",1741562275032,77.19312764,127.74,127.62,65.45632764]
["bitfinex","SOLUSD",1741562275233,28.64964886,127.72,127.63,57.62062764]
["bitfinex","SOLUSD",1741562275421,57.62062764,127.68,127.62,220.44572764]
["bitfinex","SOLUSD",1741562275621,57.62062764,127.67,127.62,220.44572764]
["bitfinex","SOLUSD",1741562275933,57.62062764,127.7,127.65,57.62062764]
["bitfinex","SOLUSD",1741562276137,57.62062764,127.71,127.65,274.52062764]
["bitfinex","SOLUSD",1741562276317,57.62062764,127.7,127.65,274.52062764]
["bitfinex","SOLUSD",1741562276517,10.0,127.72,127.65,274.52062764]
["bitfinex","SOLUSD",1741562276518,76.2702765,127.68,127.65,216.9]
["bitfinex","SOLUSD",1741562276816,76.2702765,127.68,127.62,282.35632764]
["bitfinex","SOLUSD",1741562277016,18.64964886,127.68,127.63,57.62062764]
["bitfinex","SOLUSD",1741562277523,92.4,127.72,127.62,274.52062764]
["bitfinex","SOLUSD",1741562277524,26.48024886,127.71,127.62,274.52062764]
["bitfinex","SOLUSD",1741562277717,57.62062764,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1741562278137,18.64964886,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1741562278812,18.64964886,127.67,127.63,65.45552764]
["bitfinex","SOLUSD",1741562279232,18.64964886,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1741562280135,18.64964886,127.66,127.63,7.8349]
["bitfinex","SOLUSD",1741562280331,57.62062764,127.65,127.62,81.5]
["bitfinex","SOLUSD",1741562280534,18.64964886,127.64,127.6,149.4217]
["bitfinex","SOLUSD",1741562280837,18.64964886,127.64,127.6,14.0217]
["bitfinex","SOLUSD",1741562281037,18.64964886,127.63,127.6,14.0217]
["bitfinex","SOLUSD",1741562281215,18.64964886,127.63,127.6,6.185]
["bitfinex","SOLUSD",1741562281416,18.64964886,127.62,127.59,81.5]
["bitfinex","SOLUSD",1741562282219,57.62062764,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741562282421,57.62062764,127.61,127.58,7.9011]
["bitfinex","SOLUSD",1741562282711,18.64964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741562283335,76.2702765,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741562283739,18.64964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741562284436,18.64964886,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741562285134,9.84,127.65,127.6,57.68362764]
["bitfinex","SOLUSD",1741562285340,57.62062764,127.68,127.62,57.62062764]
["bitfinex","SOLUSD",1741562285539,57.62062764,127.68,127.62,274.52062764]
["bitfinex","SOLUSD",1741562285838,57.62062764,127.71,127.66,57.62062764]
["bitfinex","SOLUSD",1741562286029,57.62062764,127.73,127.68,57.62062764]
["bitfinex","SOLUSD",1741562286228,70.65432764,127.77,127.71,57.62062764]
["bitfinex","SOLUSD",1741562286435,57.62062764,127.77,127.71,57.62062764]
["bitfinex","SOLUSD",1741562286837,18.64964886,127.76,127.71,57.62062764]
["bitfinex","SOLUSD",1741562287017,57.62062764,127.75,127.71,216.9]
["bitfinex","SOLUSD",1741562287216,57.62062764,127.8,127.71,216.9]
["bitfinex","SOLUSD",1741562287419,57.62062764,127.8,127.74,57.62062764]
["bitfinex","SOLUSD",1741562287635,57.62062764,127.79,127.74,81.5]
["bitfinex","SOLUSD",1741562287846,82.43,127.83,127.74,81.5]
["bitfinex","SOLUSD",1741562287847,18.64964886,127.77,127.74,81.5]
["bitfinex","SOLUSD",1741562288141,76.2702765,127.77,127.74,81.5]
["bitfinex","SOLUSD",1741562288353,20.2121,127.82,127.74,81.5]
["bitfinex","SOLUSD",1741562288557,18.64964886,127.81,127.74,81.5]
["bitfinex","SOLUSD",1741562288727,18.64964886,127.77,127.72,57.62062764]
["bitfinex","SOLUSD",1741562288926,57.62062764,127.74,127.7,216.9]
["bitfinex","SOLUSD",1741562289628,57.62062764,127.71,127.65,70.62522764]
["bitfinex","SOLUSD",1741562289847,57.62062764,127.72,127.66,57.62062764]
["bitfinex","SOLUSD",1741562290142,9.86,127.77,127.71,77.62062764]
["bitfinex","SOLUSD",1741562290450,18.64964886,127.76,127.71,216.9]
["bitfinex","SOLUSD",1741562290746,57.62062764,127.74,127.71,216.9]
["bitfinex","SOLUSD",1741562290942,57.62062764,127.78,127.72,57.62062764]
["bitfinex","SOLUSD",1741562291170,18.64964886,127.8,127.72,274.52062764]
["bitfinex","SOLUSD",1741562291171,57.62062764,127.77,127.72,274.52062764]
["bitfinex","SOLUSD",1741562291338,76.2702765,127.76,127.72,216.9]
["bitfinex","SOLUSD",1741562292039,84.0974765,127.76,127.72,216.9]
["bitfinex","SOLUSD",1741562292236,57.62062764,127.75,127.72,81.5]
["bitfinex","SOLUSD",1741562292663,26.47684886,127.76,127.72,81.5]
["bitfinex","SOLUSD",1741562292970,18.64964886,127.74,127.7,135.4]
["bitfinex","SOLUSD",1741562293277,76.2702765,127.75,127.7,135.4]
["bitfinex","SOLUSD",1741562293569,57.62062764,127.77,127.71,57.62062764]
["bitfinex","SOLUSD",1741562293770,18.64964886,127.78,127.73,57.62062764]
["bitfinex","SOLUSD",1741562293978,76.2702765,127.78,127.73,216.9]
["bitfinex","SOLUSD",1741562294179,57.62062764,127.76,127.73,216.9]
["bitfinex","SOLUSD",1741562294474,57.62062764,127.75,127.73,216.9]
["bitfinex","SOLUSD",1741562294679,57.62062764,127.75,127.69,274.52062764]
["bitfinex","SOLUSD",1741562295055,57.65062764,127.75,127.69,274.52062764]
["bitfinex","SOLUSD",1741562295577,18.67964886,127.75,127.7,57.62062764]
["bitfinex","SOLUSD",1741562295776,0.03,127.75,127.71,57.62062764]
["bitfinex","SOLUSD",1741562296773,0.03,127.75,127.72,57.62062764]
["bitfinex","SOLUSD",1741562296959,0.03,127.75,127.72,274.52062764]
["bitfinex","SOLUSD",1741562297353,0.03,127.75,127.72,216.9]
["bitfinex","SOLUSD",1741562297859,57.65062764,127.75,127.72,216.9]
["bitfinex","SOLUSD",1741562298054,57.62062764,127.74,127.72,216.9]
["bitfinex","SOLUSD",1741562298259,76.2702765,127.73,127.68,81.5]
["bitfinex","SOLUSD",1741562298475,57.62062764,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741562298685,57.62062764,127.7,127.68,81.5]
["bitfinex","SOLUSD",1741562299048,57.62062764,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741562300055,65.45132764,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741562300775,84.0986765,127.74,127.68,282.35262764]
["bitfinex","SOLUSD",1741562301086,7.8284,127.74,127.69,57.62062764]
["bitfinex","SOLUSD",1741562301255,0.03,127.75,127.71,57.62062764]
["bitfinex","SOLUSD",1741562301454,0.03,127.75,127.73,57.62062764]
["bitfinex","SOLUSD",1741562301649,7.8578,127.75,127.71,216.9]
["bitfinex","SOLUSD",1741562301956,0.03,127.75,127.71,282.35072764]
["bitfinex","SOLUSD",1741562302264,0.03,127.75,127.73,57.62062764]
["bitfinex","SOLUSD",1741562302567,0.03,127.75,127.72,57.62062764]
["bitfinex","SOLUSD",1741562302873,0.03,127.75,127.71,274.52062764]
["bitfinex","SOLUSD",1741562303078,0.03,127.75,127.72,57.62062764]
["bitfinex","SOLUSD",1741562303374,0.03,127.75,127.71,282.35062764]
["bitfinex","SOLUSD",1741562303756,57.65062764,127.75,127.71,216.9]
["bitfinex","SOLUSD",1741562304178,0.03,127.75,127.71,282.35062764]
["bitfinex","SOLUSD",1741562304371,0.03,127.75,127.71,274.52062764]
["bitfinex","SOLUSD",1741562304677,0.03,127.75,127.71,282.35072764]
["bitfinex","SOLUSD",1741562305765,0.03,127.75,127.71,274.52062764]
["bitfinex","SOLUSD",1741562305966,0.03,127.75,127.71,216.9]
["bitfinex","SOLUSD",1741562306168,0.03,127.75,127.71,224.7301]
["bitfinex","SOLUSD",1741562306366,0.03,127.75,127.71,282.35072764]
["bitfinex","SOLUSD",1741562306775,0.03,127.75,127.71,216.9]
["bitfinex","SOLUSD",1741562307277,0.03,127.75,127.71,224.7302]
["bitfinex","SOLUSD",1741562307459,0.03,127.75,127.71,282.35082764]
["bitfinex","SOLUSD",1741562308063,0.03,127.75,127.71,282.41382764]
["bitfinex","SOLUSD",1741562308578,57.65062764,127.75,127.71,216.963]
["bitfinex","SOLUSD",1741562309260,57.62062764,127.73,127.71,81.563]
["bitfinex","SOLUSD",1741562309576,57.65062764,127.75,127.71,89.3931]
["bitfinex","SOLUSD",1741562309779,0.03,127.75,127.71,89.3931]
["bitfinex","SOLUSD",1741562310177,76.3002765,127.75,127.71,89.3931]
["bitfinex","SOLUSD",1741562310476,18.67964886,127.75,127.71,89.3931]
["bitfinex","SOLUSD",1741562310663,76.3002765,127.75,127.71,89.3931]
["bitfinex","SOLUSD",1741562311208,0.03,127.75,127.71,282.41372764]
["bitfinex","SOLUSD",1741562311480,0.03,127.75,127.73,57.62062764]
["bitfinex","SOLUSD",1741562312081,0.03,127.75,127.72,57.62062764]
["bitfinex","SOLUSD",1741562312386,0.03,127.75,127.73,7.829]
["bitfinex","SOLUSD",1741562312689,94.7882,127.82,127.73,7.829]
["bitfinex","SOLUSD",1741562312695,38.38039043,127.83,127.77,38.35039043]
["bitfinex","SOLUSD",1741562312862,57.00003929,127.8,127.75,216.8999]
["bitfinex","SOLUSD",1741562313559,18.67964886,127.83,127.76,38.35039043]
["bitfinex","SOLUSD",1741562313763,18.64964886,127.81,127.76,255.25029043]
["bitfinex","SOLUSD",1741562314080,0.03,127.83,127.78,38.35039043]
["bitfinex","SOLUSD",1741562314283,57.00003929,127.82,127.76,255.25029043]
["bitfinex","SOLUSD",1741562314482,38.35039043,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741562314865,38.35039043,127.81,127.76,224.7268]
["bitfinex","SOLUSD",1741562315276,18.64964886,127.8,127.76,224.7268]
["bitfinex","SOLUSD",1741562315584,38.35039043,127.8,127.76,81.4999]
["bitfinex","SOLUSD",1741562315786,38.35039043,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1741562315988,38.35039043,127.78,127.73,231.457]
["bitfinex","SOLUSD",1741562316170,18.64964886,127.8,127.73,223.6283]
["bitfinex","SOLUSD",1741562316367,57.00003929,127.81,127.75,38.35039043]
["bitfinex","SOLUSD",1741562316582,38.35039043,127.78,127.75,216.8999]
["bitfinex","SOLUSD",1741562316780,38.35039043,127.78,127.75,81.4999]
["bitfinex","SOLUSD",1741562317090,18.64964886,127.77,127.73,143.2289]
["bitfinex","SOLUSD",1741562317790,38.35039043,127.76,127.73,135.4]
["bitfinex","SOLUSD",1741562318091,38.35039043,127.74,127.72,81.4999]
["bitfinex","SOLUSD",1741562318275,38.35039043,127.75,127.72,89.3293]
["bitfinex","SOLUSD",1741562318475,38.35039043,127.75,127.72,81.4999]
["bitfinex","SOLUSD",1741562318689,38.35039043,127.74,127.72,81.4999]
["bitfinex","SOLUSD",1741562318877,38.35039043,127.75,127.72,81.4999]
["bitfinex","SOLUSD",1741562319193,18.64964886,127.78,127.72,89.3295]
["bitfinex","SOLUSD",1741562319395,38.35039043,127.77,127.72,89.3295]
["bitfinex","SOLUSD",1741562319699,38.35039043,127.76,127.72,81.4999]
["bitfinex","SOLUSD",1741562320072,38.35039043,127.76,127.72,89.3293]
["bitfinex","SOLUSD",1741562320394,20.2564,127.79,127.73,38.35039043]
["bitfinex","SOLUSD",1741562320395,38.35039043,127.79,127.73,38.35039043]
["bitfinex","SOLUSD",1741562320597,18.64964886,127.79,127.74,38.35039043]
["bitfinex","SOLUSD",1741562321179,0.03,127.75,127.74,38.35039043]
["bitfinex","SOLUSD",1741562321399,0.03,127.75,127.74,216.8999]
["bitfinex","SOLUSD",1741562324509,0.03,127.75,127.72,89.3294]
["bitfinex","SOLUSD",1741562324999,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1741562325203,0.03,127.75,127.74,58.35039043]
["bitfinex","SOLUSD",1741562325406,0.03,127.75,127.74,275.25029043]
["bitfinex","SOLUSD",1741562325987,18.64964886,127.81,127.74,275.25029043]
["bitfinex","SOLUSD",1741562326210,0.03,127.83,127.74,275.25029043]
["bitfinex","SOLUSD",1741562326386,0.03,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1741562326887,0.03,127.83,127.79,38.35039043]
["bitfinex","SOLUSD",1741562326888,38.38039043,127.83,127.77,173.75039043]
["bitfinex","SOLUSD",1741562327088,18.64964886,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1741562327298,38.35039043,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1741562327504,57.03003929,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1741562328084,0.03,127.83,127.78,65.74089043]
["bitfinex","SOLUSD",1741562328284,0.03,127.83,127.79,38.35039043]
["bitfinex","SOLUSD",1741562328491,38.38039043,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741562329391,18.67964886,127.83,127.78,65.74109043]
["bitfinex","SOLUSD",1741562329698,57.03003929,127.83,127.78,27.3907]
["bitfinex","SOLUSD",1741562329903,38.38039043,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741562330299,0.03,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741562330499,0.03,127.83,127.78,263.07619043]
["bitfinex","SOLUSD",1741562330704,0.03,127.83,127.78,282.64099043]
["bitfinex","SOLUSD",1741562331500,18.64964886,127.82,127.78,89.3258]
["bitfinex","SOLUSD",1741562331904,0.03,127.83,127.78,147.24099043]
["bitfinex","SOLUSD",1741562332098,0.03,127.83,127.78,127.67619043]
["bitfinex","SOLUSD",1741562332488,0.03,127.83,127.79,38.35039043]
["bitfinex","SOLUSD",1741562332700,0.03,127.83,127.78,127.67619043]
["bitfinex","SOLUSD",1741562333406,0.03,127.83,127.78,147.24099043]
["bitfinex","SOLUSD",1741562333883,38.35039043,127.8,127.78,81.4999]
["bitfinex","SOLUSD",1741562334210,38.35039043,127.81,127.77,143.2264]
["bitfinex","SOLUSD",1741562334509,38.35039043,127.8,127.77,135.4]
["bitfinex","SOLUSD",1741562335389,57.00003929,127.79,127.77,135.4]
["bitfinex","SOLUSD",1741562335992,38.35039043,127.78,127.75,81.5629]
["bitfinex","SOLUSD",1741562336407,18.64964886,127.8,127.75,81.5629]
["bitfinex","SOLUSD",1741562336591,38.35039043,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562337806,18.64964886,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562338011,57.00003929,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562338312,18.64964886,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562340486,57.00003929,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562341307,64.82663929,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562341491,18.64964886,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562341693,19.5616,127.81,127.75,0.063]
["bitfinex","SOLUSD",1741562341694,26.47394886,127.81,127.75,38.41339043]
["bitfinex","SOLUSD",1741562341894,18.64964886,127.79,127.75,81.5629]
["bitfinex","SOLUSD",1741562342207,18.67964886,127.83,127.76,38.35039043]
["bitfinex","SOLUSD",1741562342408,38.38039043,127.83,127.77,38.35039043]
["bitfinex","SOLUSD",1741562342586,0.03,127.83,127.81,38.35039043]
["bitfinex","SOLUSD",1741562342791,0.03,127.83,127.82,38.35039043]
["bitfinex","SOLUSD",1741562343392,0.03,127.83,127.81,216.8999]
["bitfinex","SOLUSD",1741562343618,0.03,127.83,127.81,255.25029043]
["bitfinex","SOLUSD",1741562344211,0.03,127.83,127.81,216.8999]
["bitfinex","SOLUSD",1741562344412,0.03,127.83,127.81,81.4999]
["bitfinex","SOLUSD",1741562344609,38.38039043,127.83,127.81,81.4999]
["bitfinex","SOLUSD",1741562345415,0.03,127.83,127.81,81.4999]
["bitfinex","SOLUSD",1741562346498,0.03,127.83,127.82,38.35039043]
["bitfinex","SOLUSD",1741562346701,0.03,127.83,127.82,46.17389043]
["bitfinex","SOLUSD",1741562347102,0.03,127.88,127.83,81.4999]
["bitfinex","SOLUSD",1741562347328,0.03,127.88,127.87,38.35039043]
["bitfinex","SOLUSD",1741562347622,0.03,127.88,127.87,255.25029043]
["bitfinex","SOLUSD",1741562348919,0.03,127.88,127.87,263.07069043]
["bitfinex","SOLUSD",1741562349300,0.03,127.88,127.87,216.8999]
["bitfinex","SOLUSD",1741562350206,18.64964886,127.87,127.82,223.5592]
["bitfinex","SOLUSD",1741562350398,57.00003929,127.84,127.78,273.59889043]
["bitfinex","SOLUSD",1741562350699,38.35039043,127.84,127.78,243.074]
["bitfinex","SOLUSD",1741562350906,46.17269043,127.84,127.78,281.42439043]
["bitfinex","SOLUSD",1741562351207,38.35039043,127.81,127.78,81.4999]
["bitfinex","SOLUSD",1741562351404,38.35039043,127.82,127.78,216.8999]
["bitfinex","SOLUSD",1741562351605,38.35039043,127.8,127.78,216.8999]
["bitfinex","SOLUSD",1741562351809,38.35039043,127.8,127.75,216.9629]
["bitfinex","SOLUSD",1741562352011,18.64964886,127.79,127.75,216.9629]
["bitfinex","SOLUSD",1741562352320,57.50816922,127.8,127.75,216.9629]
["bitfinex","SOLUSD",1741562352706,57.50816922,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562353013,18.64964886,127.8,127.75,0.063]
["bitfinex","SOLUSD",1741562353199,57.50816922,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562353617,18.64964886,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562353913,57.50816922,127.8,127.75,0.063]
["bitfinex","SOLUSD",1741562354115,18.64964886,127.8,127.75,282.29846922]
["bitfinex","SOLUSD",1741562354311,57.50816922,127.83,127.77,57.50816922]
["bitfinex","SOLUSD",1741562354509,76.15781808,127.8,127.77,216.8999]
["bitfinex","SOLUSD",1741562354714,57.50816922,127.79,127.75,81.5629]
["bitfinex","SOLUSD",1741562354917,57.50816922,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741562355121,76.15781808,127.79,127.75,0.063]
["bitfinex","SOLUSD",1741562355339,92.04,127.84,127.75,7.8907]
["bitfinex","SOLUSD",1741562355521,18.64964886,127.79,127.75,7.8907]
["bitfinex","SOLUSD",1741562355828,57.50816922,127.78,127.75,81.5629]
["bitfinex","SOLUSD",1741562355994,18.67964886,127.8,127.75,282.29876922]
["bitfinex","SOLUSD",1741562356603,57.50816922,127.79,127.75,216.9629]
["bitfinex","SOLUSD",1741562356800,57.50816922,127.79,127.75,224.7905]
["bitfinex","SOLUSD",1741562357005,0.03,127.8,127.76,57.50816922]
["bitfinex","SOLUSD",1741562357211,0.03,127.8,127.79,57.50816922]
["bitfinex","SOLUSD",1741562357402,0.03,127.8,127.79,274.40806922]
["bitfinex","SOLUSD",1741562357916,0.03,127.8,127.79,216.8999]
["bitfinex","SOLUSD",1741562358732,76.18781808,127.8,127.75,216.9629]
["bitfinex","SOLUSD",1741562358904,18.64964886,127.78,127.75,216.9629]
["bitfinex","SOLUSD",1741562359306,57.50816922,127.78,127.75,216.9629]
["bitfinex","SOLUSD",1741562359730,57.50816922,127.77,127.75,216.9629]
["bitfinex","SOLUSD",1741562359898,57.50816922,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562360099,76.15781808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562360429,78.63436922,127.8,127.75,0.063]
["bitfinex","SOLUSD",1741562360609,57.50816922,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562360807,57.50816922,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562361930,76.15781808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562362438,21.1262,127.8,127.75,0.063]
["bitfinex","SOLUSD",1741562362604,76.15781808,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741562362802,57.50816922,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741562363203,76.15781808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562363919,18.64964886,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562364119,76.15781808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562364427,18.64964886,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562364624,76.15781808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562365125,83.98491808,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741562365638,141.4930873,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1741562366706,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562366914,93.62741808,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562371213,85.79781808,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562371427,85.79781808,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741562371610,57.50816922,127.76,127.71,216.9629]
["bitfinex","SOLUSD",1741562371808,76.15781808,127.75,127.71,216.9629]
["bitfinex","SOLUSD",1741562372008,75.65781808,127.75,127.71,216.9629]
["bitfinex","SOLUSD",1741562372241,38.37989294,127.73,127.71,216.9629]
["bitfinex","SOLUSD",1741562372418,38.37989294,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562372620,38.37989294,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741562372814,38.37989294,127.76,127.71,255.34279294]
["bitfinex","SOLUSD",1741562373014,48.01989294,127.77,127.71,255.34279294]
["bitfinex","SOLUSD",1741562373215,38.37989294,127.75,127.71,216.9629]
["bitfinex","SOLUSD",1741562373443,38.37989294,127.74,127.71,216.9629]
["bitfinex","SOLUSD",1741562374630,18.64964886,127.73,127.71,81.5629]
["bitfinex","SOLUSD",1741562374819,17.64964886,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562375020,38.37989294,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741562375511,38.37989294,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562376124,27.3929,127.77,127.71,0.063]
["bitfinex","SOLUSD",1741562376325,38.37989294,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741562376832,18.64964886,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562377525,57.0295418,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562377734,38.37989294,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562378234,18.64964886,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562379315,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562379517,38.37989294,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741562379730,18.64964886,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562379923,57.0295418,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562380638,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562381337,46.20889294,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741562381633,64.8591418,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562382821,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562383437,57.0295418,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562385039,64.8591418,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741562385421,64.8591418,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1741562385617,77.4702418,127.72,127.65,81.4999]
["bitfinex","SOLUSD",1741562385827,77.4702418,127.72,127.63,141.9095]
["bitfinex","SOLUSD",1741562385828,38.37989294,127.66,127.63,216.8999]
["bitfinex","SOLUSD",1741562386024,38.37989294,127.66,127.63,81.4999]
["bitfinex","SOLUSD",1741562387233,57.0295418,127.67,127.63,89.335]
["bitfinex","SOLUSD",1741562387436,19.5772,127.7,127.63,89.335]
["bitfinex","SOLUSD",1741562387437,18.64964886,127.69,127.64,38.37989294]
["bitfinex","SOLUSD",1741562387622,18.64964886,127.69,127.65,38.37989294]
["bitfinex","SOLUSD",1741562387823,18.64964886,127.69,127.64,38.37989294]
["bitfinex","SOLUSD",1741562388016,38.37989294,127.68,127.63,263.11489294]
["bitfinex","SOLUSD",1741562388218,38.37989294,127.68,127.63,224.735]
["bitfinex","SOLUSD",1741562388842,9.64,127.7,127.65,38.37989294]
["bitfinex","SOLUSD",1741562389032,9.64,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741562389217,38.37989294,127.69,127.65,216.8999]
["bitfinex","SOLUSD",1741562389425,57.0295418,127.68,127.65,216.8999]
["bitfinex","SOLUSD",1741562390261,38.37989294,127.66,127.65,216.8999]
["bitfinex","SOLUSD",1741562390422,38.37989294,127.66,127.63,81.5629]
["bitfinex","SOLUSD",1741562391649,57.0295418,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562391822,18.64964886,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562392330,38.37989294,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741562392655,46.21319294,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741562393243,57.0295418,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562393541,64.8635418,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562393744,38.37989294,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562394045,57.0295418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562395565,64.8640418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562395857,74.5040418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562396049,66.6695418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562396432,74.5040418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562396828,64.8640418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562397360,57.0295418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562397530,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562398337,57.0295418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562398741,64.8640418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562399051,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562399356,18.64964886,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562399558,57.0295418,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741562399753,57.0295418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562401541,64.8640418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741562404648,64.8640418,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741562404649,20.0,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741562404851,18.64964886,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741562405054,57.0295418,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741562405629,64.8671418,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741562405834,18.64964886,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741562406042,57.0295418,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741562407054,7.8376,127.59,127.5,46.28559294]
["bitfinex","SOLUSD",1741562407055,18.64964886,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741562407252,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562407572,57.0295418,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562408555,64.8720418,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562408746,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562409539,57.0295418,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562410041,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562410440,26.49214886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562410651,64.8720418,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562411841,57.0295418,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562412044,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741562412237,18.64964886,127.57,127.5,0.063]
["bitfinex","SOLUSD",1741562412442,28.28964886,127.57,127.5,38.44289294]
["bitfinex","SOLUSD",1741562412658,18.64964886,127.55,127.5,38.44289294]
["bitfinex","SOLUSD",1741562412953,18.64964886,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741562413159,38.37989294,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741562413365,18.64964886,127.54,127.5,38.44289294]
["bitfinex","SOLUSD",1741562413544,38.37989294,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741562413861,18.64964886,127.52,127.5,216.9629]
["bitfinex","SOLUSD",1741562414064,18.64964886,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741562414455,18.64964886,127.5,127.45,0.063]
["bitfinex","SOLUSD",1741562414657,18.64964886,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741562414868,38.37989294,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741562415072,18.64964886,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741562415479,98.14886786,127.51,127.45,0.063]
["bitfinex","SOLUSD",1741562415480,57.0295418,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741562415688,38.37989294,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741562415853,57.0295418,127.5,127.45,38.44289294]
["bitfinex","SOLUSD",1741562416047,18.64964886,127.48,127.45,216.9629]
["bitfinex","SOLUSD",1741562416247,17.4827,127.51,127.45,81.5629]
["bitfinex","SOLUSD",1741562416482,18.64964886,127.49,127.45,81.5629]
["bitfinex","SOLUSD",1741562416660,18.64964886,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562417155,18.64964886,127.47,127.45,81.5629]
["bitfinex","SOLUSD",1741562417343,17.4827,127.51,127.45,81.5629]
["bitfinex","SOLUSD",1741562417548,18.64964886,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562417764,17.4827,127.51,127.45,81.5629]
["bitfinex","SOLUSD",1741562417765,38.37989294,127.47,127.45,81.5629]
["bitfinex","SOLUSD",1741562417959,57.0295418,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562419178,9.64,127.51,127.45,89.4089]
["bitfinex","SOLUSD",1741562419363,57.0295418,127.5,127.45,127.78879294]
["bitfinex","SOLUSD",1741562419562,18.64964886,127.5,127.45,127.78879294]
["bitfinex","SOLUSD",1741562419754,38.37989294,127.49,127.45,81.5629]
["bitfinex","SOLUSD",1741562419963,38.37989294,127.49,127.45,89.4089]
["bitfinex","SOLUSD",1741562420480,38.37989294,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562420683,18.64964886,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562420985,38.37989294,127.48,127.45,81.5629]
["bitfinex","SOLUSD",1741562421366,18.64964886,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741562421975,18.64964886,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741562423454,64.8750418,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741562424657,112.89493474,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1741562425470,20.0,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741562425780,57.0295418,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741562425976,18.64964886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741562426373,57.0295418,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741562427171,64.8787418,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741562427998,18.64964886,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741562428292,18.64964886,127.37,127.32,81.5299]
["bitfinex","SOLUSD",1741562428459,18.64964886,127.34,127.32,0.03]
["bitfinex","SOLUSD",1741562429168,38.37989294,127.35,127.32,0.03]
["bitfinex","SOLUSD",1741562429169,38.37989294,127.36,127.32,7.8839]
["bitfinex","SOLUSD",1741562429371,38.37989294,127.37,127.32,7.8839]
["bitfinex","SOLUSD",1741562429671,18.64964886,127.35,127.32,0.03]
["bitfinex","SOLUSD",1741562429876,57.0295418,127.35,127.32,0.03]
["bitfinex","SOLUSD",1741562430271,19.6247,127.39,127.32,0.03]
["bitfinex","SOLUSD",1741562430272,38.37989294,127.36,127.32,0.03]
["bitfinex","SOLUSD",1741562430475,18.64964886,127.36,127.32,255.30979294]
["bitfinex","SOLUSD",1741562430886,57.0295418,127.36,127.32,216.9299]
["bitfinex","SOLUSD",1741562431392,18.64964886,127.36,127.32,216.9299]
["bitfinex","SOLUSD",1741562431598,57.0295418,127.36,127.32,216.9299]
["bitfinex","SOLUSD",1741562432267,18.64964886,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1741562432581,66.6695418,127.39,127.33,263.13339294]
["bitfinex","SOLUSD",1741562432769,18.64964886,127.37,127.33,263.13339294]
["bitfinex","SOLUSD",1741562433194,18.64964886,127.38,127.34,38.37989294]
["bitfinex","SOLUSD",1741562433489,18.64964886,127.38,127.33,282.76739294]
["bitfinex","SOLUSD",1741562433700,18.64964886,127.38,127.34,38.37989294]
["bitfinex","SOLUSD",1741562434202,186.94,127.44,127.36,38.37989294]
["bitfinex","SOLUSD",1741562434363,18.64964886,127.4,127.36,216.8999]
["bitfinex","SOLUSD",1741562434564,38.37989294,127.44,127.36,216.8999]
["bitfinex","SOLUSD",1741562434565,9.64,127.46,127.39,38.37989294]
["bitfinex","SOLUSD",1741562434792,48.01989294,127.46,127.4,38.37989294]
["bitfinex","SOLUSD",1741562434966,18.64964886,127.45,127.4,38.37989294]
["bitfinex","SOLUSD",1741562435161,57.0295418,127.45,127.39,255.27979294]
["bitfinex","SOLUSD",1741562435475,57.0295418,127.41,127.37,87.7313]
["bitfinex","SOLUSD",1741562435781,18.64964886,127.45,127.39,38.37989294]
["bitfinex","SOLUSD",1741562435982,57.0295418,127.45,127.39,255.27979294]
["bitfinex","SOLUSD",1741562436182,18.64964886,127.45,127.39,216.8999]
["bitfinex","SOLUSD",1741562436481,38.37989294,127.42,127.39,216.8999]
["bitfinex","SOLUSD",1741562436687,38.37989294,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741562437279,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562438368,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562440482,18.64964886,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562440790,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562440992,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562441472,18.64964886,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562441672,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562442089,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562442389,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562443289,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562443889,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562444287,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562444485,57.0295418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562445593,64.8781418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562449001,64.9411418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562449699,57.0925418,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562449997,0.063,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741562452399,0.063,127.41,127.4,216.9299]
["bitfinex","SOLUSD",1741562453302,18.64964886,127.46,127.4,267.75389294]
["bitfinex","SOLUSD",1741562453600,38.37989294,127.47,127.42,38.37989294]
["bitfinex","SOLUSD",1741562454179,38.37989294,127.47,127.4,229.374]
["bitfinex","SOLUSD",1741562454180,18.64964886,127.48,127.43,46.22729294]
["bitfinex","SOLUSD",1741562454477,0.063,127.5,127.45,38.37989294]
["bitfinex","SOLUSD",1741562454697,0.063,127.5,127.46,64.75049294]
["bitfinex","SOLUSD",1741562454883,0.063,127.5,127.46,281.65039294]
["bitfinex","SOLUSD",1741562455085,0.063,127.5,127.46,243.2705]
["bitfinex","SOLUSD",1741562455284,0.063,127.5,127.46,281.65039294]
["bitfinex","SOLUSD",1741562455679,18.71264886,127.5,127.46,223.2705]
["bitfinex","SOLUSD",1741562455883,64.9359418,127.5,127.46,223.2705]
["bitfinex","SOLUSD",1741562456081,57.0925418,127.5,127.46,223.2705]
["bitfinex","SOLUSD",1741562456288,57.0925418,127.5,127.46,231.116]
["bitfinex","SOLUSD",1741562456781,57.0925418,127.5,127.46,223.2705]
["bitfinex","SOLUSD",1741562457196,57.0925418,127.5,127.46,231.1158]
["bitfinex","SOLUSD",1741562457497,18.71264886,127.5,127.46,231.1158]
["bitfinex","SOLUSD",1741562457712,0.063,127.5,127.47,38.37989294]
["bitfinex","SOLUSD",1741562458015,0.063,127.5,127.49,38.37989294]
["bitfinex","SOLUSD",1741562458210,0.063,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741562458388,0.063,127.54,127.51,38.37989294]
["bitfinex","SOLUSD",1741562458578,0.063,127.54,127.5,263.12289294]
["bitfinex","SOLUSD",1741562458783,38.44289294,127.54,127.5,81.4999]
["bitfinex","SOLUSD",1741562458979,38.37989294,127.53,127.5,81.4999]
["bitfinex","SOLUSD",1741562459179,0.063,127.54,127.48,156.0913]
["bitfinex","SOLUSD",1741562459180,18.64964886,127.5,127.48,12.847]
["bitfinex","SOLUSD",1741562459416,38.37989294,127.52,127.48,20.6912]
["bitfinex","SOLUSD",1741562459610,38.44289294,127.54,127.48,59.07109294]
["bitfinex","SOLUSD",1741562459913,38.37989294,127.53,127.48,59.07109294]
["bitfinex","SOLUSD",1741562460287,38.37989294,127.53,127.48,20.6912]
["bitfinex","SOLUSD",1741562460615,38.37989294,127.53,127.48,12.847]
["bitfinex","SOLUSD",1741562460616,18.64964886,127.52,127.48,12.847]
["bitfinex","SOLUSD",1741562460919,0.063,127.54,127.48,12.847]
["bitfinex","SOLUSD",1741562460920,0.063,127.54,127.48,216.8999]
["bitfinex","SOLUSD",1741562461102,0.063,127.54,127.5,38.37989294]
["bitfinex","SOLUSD",1741562461413,0.063,127.54,127.51,38.37989294]
["bitfinex","SOLUSD",1741562461588,0.063,127.54,127.51,229.9723]
["bitfinex","SOLUSD",1741562462205,0.063,127.54,127.52,38.37989294]
["bitfinex","SOLUSD",1741562462512,0.063,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1741562462726,0.063,127.54,127.53,46.22109294]
["bitfinex","SOLUSD",1741562463008,0.063,127.63,127.57,20.0]
["bitfinex","SOLUSD",1741562463206,0.063,127.63,127.59,38.37989294]
["bitfinex","SOLUSD",1741562463385,0.063,127.63,127.59,255.27979294]
["bitfinex","SOLUSD",1741562463591,38.44289294,127.63,127.59,216.8999]
["bitfinex","SOLUSD",1741562464103,38.37989294,127.62,127.59,216.8999]
["bitfinex","SOLUSD",1741562464308,38.37989294,127.61,127.59,216.8999]
["bitfinex","SOLUSD",1741562464492,38.37989294,127.61,127.58,13.0724]
["bitfinex","SOLUSD",1741562464493,38.37989294,127.6,127.54,51.26899294]
["bitfinex","SOLUSD",1741562464812,57.0295418,127.61,127.55,38.37989294]
["bitfinex","SOLUSD",1741562465406,38.37989294,127.6,127.54,276.00949294]
["bitfinex","SOLUSD",1741562465906,38.37989294,127.58,127.54,237.6296]
["bitfinex","SOLUSD",1741562466103,38.37989294,127.58,127.54,229.789]
["bitfinex","SOLUSD",1741562466411,28.26964886,127.61,127.55,7.84]
["bitfinex","SOLUSD",1741562466412,18.64964886,127.61,127.55,7.84]
["bitfinex","SOLUSD",1741562466607,38.37989294,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741562466794,38.37989294,127.59,127.54,237.6295]
["bitfinex","SOLUSD",1741562467203,18.64964886,127.61,127.55,38.37989294]
["bitfinex","SOLUSD",1741562467511,57.0295418,127.61,127.56,38.37989294]
["bitfinex","SOLUSD",1741562467712,57.0295418,127.61,127.55,38.37989294]
["bitfinex","SOLUSD",1741562467909,38.37989294,127.59,127.54,237.6295]
["bitfinex","SOLUSD",1741562468216,38.44289294,127.63,127.57,38.37989294]
["bitfinex","SOLUSD",1741562468416,0.063,127.63,127.58,46.21809294]
["bitfinex","SOLUSD",1741562468638,0.063,127.63,127.61,38.37989294]
["bitfinex","SOLUSD",1741562468916,0.063,127.63,127.62,38.37989294]
["bitfinex","SOLUSD",1741562469416,0.063,127.63,127.61,261.96449294]
["bitfinex","SOLUSD",1741562470414,38.44289294,127.63,127.61,88.1846]
["bitfinex","SOLUSD",1741562470587,38.44289294,127.63,127.61,81.4999]
["bitfinex","SOLUSD",1741562470912,57.0295418,127.62,127.58,142.0847]
["bitfinex","SOLUSD",1741562471091,38.37989294,127.6,127.58,6.6847]
["bitfinex","SOLUSD",1741562471293,38.37989294,127.61,127.58,6.6847]
["bitfinex","SOLUSD",1741562471493,38.37989294,127.62,127.58,14.5228]
["bitfinex","SOLUSD",1741562471719,38.37989294,127.61,127.58,6.6847]
["bitfinex","SOLUSD",1741562472214,57.0925418,127.63,127.58,14.5228]
["bitfinex","SOLUSD",1741562472392,0.063,127.63,127.6,38.37989294]
["bitfinex","SOLUSD",1741562472589,0.063,127.63,127.61,38.37989294]
["bitfinex","SOLUSD",1741562472790,0.063,127.63,127.61,255.27979294]
["bitfinex","SOLUSD",1741562474025,0.063,127.63,127.61,216.8999]
["bitfinex","SOLUSD",1741562474406,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741562474590,0.063,127.63,127.61,216.8999]
["bitfinex","SOLUSD",1741562476119,0.063,127.63,127.61,89.3361]
["bitfinex","SOLUSD",1741562476420,0.063,127.63,127.62,46.21559294]
["bitfinex","SOLUSD",1741562476798,0.063,127.63,127.61,229.256]
["bitfinex","SOLUSD",1741562476994,0.063,127.63,127.61,216.8999]
["bitfinex","SOLUSD",1741562477403,38.44289294,127.63,127.61,81.4999]
["bitfinex","SOLUSD",1741562477803,0.063,127.63,127.61,81.4999]
["bitfinex","SOLUSD",1741562478009,18.71264886,127.63,127.61,81.4999]
["bitfinex","SOLUSD",1741562478208,18.71264886,127.63,127.58,52.90259294]
["bitfinex","SOLUSD",1741562478209,38.37989294,127.62,127.58,223.5846]
["bitfinex","SOLUSD",1741562478507,38.37989294,127.61,127.58,223.5846]
["bitfinex","SOLUSD",1741562478714,38.37989294,127.61,127.58,216.8999]
["bitfinex","SOLUSD",1741562478896,38.37989294,127.61,127.56,38.37989294]
["bitfinex","SOLUSD",1741562478897,38.37989294,127.59,127.56,216.8999]
["bitfinex","SOLUSD",1741562479302,26.48604886,127.61,127.53,38.37989294]
["bitfinex","SOLUSD",1741562479303,18.64964886,127.57,127.53,224.7409]
["bitfinex","SOLUSD",1741562479619,38.37989294,127.59,127.53,263.12079294]
["bitfinex","SOLUSD",1741562479803,38.37989294,127.59,127.54,38.37989294]
["bitfinex","SOLUSD",1741562480002,18.64964886,127.59,127.54,38.37989294]
["bitfinex","SOLUSD",1741562480314,38.44289294,127.63,127.57,58.37989294]
["bitfinex","SOLUSD",1741562480522,57.0295418,127.62,127.57,244.7385]
["bitfinex","SOLUSD",1741562480707,38.37989294,127.61,127.57,216.8999]
["bitfinex","SOLUSD",1741562480908,38.37989294,127.6,127.57,216.8999]
["bitfinex","SOLUSD",1741562481310,38.37989294,127.59,127.57,81.4999]
["bitfinex","SOLUSD",1741562482104,38.37989294,127.6,127.57,89.3386]
["bitfinex","SOLUSD",1741562482306,18.64964886,127.6,127.57,81.4999]
["bitfinex","SOLUSD",1741562482512,57.0295418,127.6,127.57,81.4999]
["bitfinex","SOLUSD",1741562482919,57.0295418,127.6,127.57,89.3386]
["bitfinex","SOLUSD",1741562483314,38.37989294,127.62,127.57,89.3386]
["bitfinex","SOLUSD",1741562483723,57.0295418,127.61,127.57,81.4999]
["bitfinex","SOLUSD",1741562483928,18.64964886,127.61,127.57,81.4999]
["bitfinex","SOLUSD",1741562484222,38.37989294,127.61,127.57,81.4999]
["bitfinex","SOLUSD",1741562484430,0.063,127.59,127.57,81.4999]
["bitfinex","SOLUSD",1741562485703,0.063,127.59,127.57,89.3385]
["bitfinex","SOLUSD",1741562486528,0.063,127.59,127.57,81.4999]
["bitfinex","SOLUSD",1741562487026,0.063,127.59,127.52,216.8999]
["bitfinex","SOLUSD",1741562487027,18.64964886,127.56,127.52,216.8999]
["bitfinex","SOLUSD",1741562487217,38.37989294,127.54,127.51,0.03]
["bitfinex","SOLUSD",1741562487830,18.64964886,127.55,127.51,0.03]
["bitfinex","SOLUSD",1741562487831,38.37989294,127.53,127.51,0.03]
["bitfinex","SOLUSD",1741562488725,18.64964886,127.52,127.51,0.03]
["bitfinex","SOLUSD",1741562488920,66.6295418,127.52,127.51,0.03]
["bitfinex","SOLUSD",1741562489929,187.40943474,127.52,127.51,0.03]
["bitfinex","SOLUSD",1741562490629,20.0,127.48,127.44,87.6221]
["bitfinex","SOLUSD",1741562490931,38.37989294,127.46,127.44,81.4999]
["bitfinex","SOLUSD",1741562491430,18.64964886,127.46,127.44,81.4999]
["bitfinex","SOLUSD",1741562492226,18.64964886,127.49,127.44,127.72649294]
["bitfinex","SOLUSD",1741562492811,18.64964886,127.49,127.45,38.37989294]
["bitfinex","SOLUSD",1741562493042,18.64964886,127.51,127.47,38.37989294]
["bitfinex","SOLUSD",1741562493210,18.64964886,127.51,127.47,216.8999]
["bitfinex","SOLUSD",1741562493913,18.64964886,127.48,127.47,216.8999]
["bitfinex","SOLUSD",1741562494109,18.64964886,127.47,127.44,81.4999]
["bitfinex","SOLUSD",1741562494312,38.37989294,127.46,127.44,81.4999]
["bitfinex","SOLUSD",1741562494832,57.0295418,127.47,127.44,81.4999]
["bitfinex","SOLUSD",1741562495022,82.4,127.52,127.44,89.3467]
["bitfinex","SOLUSD",1741562495023,18.64964886,127.51,127.44,89.3467]
["bitfinex","SOLUSD",1741562495332,20.0,127.48,127.44,224.7467]
["bitfinex","SOLUSD",1741562496017,18.64964886,127.48,127.44,224.7767]
["bitfinex","SOLUSD",1741562496218,18.64964886,127.49,127.44,282.77359294]
["bitfinex","SOLUSD",1741562496719,58.37989294,127.5,127.44,282.77359294]
["bitfinex","SOLUSD",1741562496915,18.64964886,127.51,127.46,46.22539294]
["bitfinex","SOLUSD",1741562497114,18.64964886,127.51,127.46,263.12529294]
["bitfinex","SOLUSD",1741562497312,18.64964886,127.51,127.46,224.7454]
["bitfinex","SOLUSD",1741562497313,38.37989294,127.5,127.46,224.7454]
["bitfinex","SOLUSD",1741562497628,18.64964886,127.5,127.46,224.7454]
["bitfinex","SOLUSD",1741562497833,94.7044,127.58,127.48,38.37989294]
["bitfinex","SOLUSD",1741562498017,12.3044,127.58,127.51,38.37989294]
["bitfinex","SOLUSD",1741562498217,38.37989294,127.55,127.51,216.8999]
["bitfinex","SOLUSD",1741562498418,57.0295418,127.54,127.51,81.4999]
["bitfinex","SOLUSD",1741562498935,38.37989294,127.54,127.51,89.3423]
["bitfinex","SOLUSD",1741562499131,18.64964886,127.54,127.51,89.3423]
["bitfinex","SOLUSD",1741562499322,38.37989294,127.55,127.51,89.3423]
["bitfinex","SOLUSD",1741562499520,38.37989294,127.55,127.51,224.7423]
["bitfinex","SOLUSD",1741562499722,57.0295418,127.54,127.51,216.8999]
["bitfinex","SOLUSD",1741562500221,18.64964886,127.54,127.51,224.7423]
["bitfinex","SOLUSD",1741562500422,38.37989294,127.56,127.51,224.7423]
["bitfinex","SOLUSD",1741562500934,18.64964886,127.55,127.51,224.7423]
["bitfinex","SOLUSD",1741562501235,38.37989294,127.54,127.51,224.7423]
["bitfinex","SOLUSD",1741562501432,38.37989294,127.54,127.51,216.8999]
["bitfinex","SOLUSD",1741562502118,38.37989294,127.54,127.51,224.7422]
["bitfinex","SOLUSD",1741562502318,18.64964886,127.56,127.51,224.7422]
["bitfinex","SOLUSD",1741562502319,38.37989294,127.55,127.51,224.7422]
["bitfinex","SOLUSD",1741562502834,38.37989294,127.55,127.51,89.3422]
["bitfinex","SOLUSD",1741562503245,38.37989294,127.54,127.51,81.4999]
["bitfinex","SOLUSD",1741562503842,38.37989294,127.54,127.51,89.3422]
["bitfinex","SOLUSD",1741562504009,38.37989294,127.55,127.51,89.3422]
["bitfinex","SOLUSD",1741562504213,38.37989294,127.57,127.51,263.12209294]
["bitfinex","SOLUSD",1741562504431,38.37989294,127.55,127.51,224.7422]
["bitfinex","SOLUSD",1741562504645,17.5007,127.59,127.51,89.3422]
["bitfinex","SOLUSD",1741562504824,38.37989294,127.55,127.51,89.3422]
["bitfinex","SOLUSD",1741562505026,38.37989294,127.55,127.51,224.7422]
["bitfinex","SOLUSD",1741562505511,38.37989294,127.54,127.51,224.7422]
["bitfinex","SOLUSD",1741562507432,38.37989294,127.53,127.51,216.8999]
["bitfinex","SOLUSD",1741562507625,38.37989294,127.52,127.51,216.8999]
["bitfinex","SOLUSD",1741562507938,38.37989294,127.54,127.51,89.3424]
["bitfinex","SOLUSD",1741562508439,20.063,127.54,127.51,89.3424]
["bitfinex","SOLUSD",1741562509240,0.063,127.54,127.52,38.37989294]
["bitfinex","SOLUSD",1741562509454,0.063,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1741562510746,0.063,127.54,127.53,224.7411]
["bitfinex","SOLUSD",1741562511042,0.063,127.59,127.53,289.17409294]
["bitfinex","SOLUSD",1741562511251,0.063,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562511426,38.44289294,127.59,127.54,46.22049294]
["bitfinex","SOLUSD",1741562511622,38.37989294,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741562512236,38.37989294,127.57,127.53,231.1908]
["bitfinex","SOLUSD",1741562512439,0.063,127.59,127.54,38.37989294]
["bitfinex","SOLUSD",1741562513441,0.063,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741562513656,38.44289294,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741562513888,0.063,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741562514551,0.063,127.59,127.58,20.0]
["bitfinex","SOLUSD",1741562514760,0.063,127.59,127.58,255.27979294]
["bitfinex","SOLUSD",1741562515538,0.063,127.59,127.58,263.11799294]
["bitfinex","SOLUSD",1741562515753,0.063,127.59,127.58,216.8999]
["bitfinex","SOLUSD",1741562516341,0.063,127.59,127.58,224.7381]
["bitfinex","SOLUSD",1741562516526,0.063,127.59,127.58,216.8999]
["bitfinex","SOLUSD",1741562516727,0.063,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562516927,57.0925418,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562517350,18.71264886,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562518454,18.64964886,127.58,127.56,216.8999]
["bitfinex","SOLUSD",1741562518866,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562519061,0.063,127.59,127.57,38.37989294]
["bitfinex","SOLUSD",1741562519242,0.063,127.59,127.56,143.2394]
["bitfinex","SOLUSD",1741562519243,0.063,127.59,127.58,38.37989294]
["bitfinex","SOLUSD",1741562519443,0.063,127.59,127.58,46.21809294]
["bitfinex","SOLUSD",1741562519967,0.063,127.59,127.56,135.4]
["bitfinex","SOLUSD",1741562520537,0.063,127.59,127.56,143.2393]
["bitfinex","SOLUSD",1741562520742,0.063,127.59,127.56,181.61919294]
["bitfinex","SOLUSD",1741562521053,0.063,127.59,127.57,38.37989294]
["bitfinex","SOLUSD",1741562521449,0.063,127.59,127.58,46.21809294]
["bitfinex","SOLUSD",1741562521655,0.063,127.59,127.56,216.9]
["bitfinex","SOLUSD",1741562522061,18.71264886,127.59,127.56,81.5]
["bitfinex","SOLUSD",1741562522359,57.0925418,127.59,127.56,81.5]
["bitfinex","SOLUSD",1741562522565,0.063,127.59,127.56,81.5]
["bitfinex","SOLUSD",1741562522767,18.71264886,127.59,127.56,81.5]
["bitfinex","SOLUSD",1741562522973,18.64964886,127.57,127.56,81.5]
["bitfinex","SOLUSD",1741562523172,57.0295418,127.57,127.56,81.5]
["bitfinex","SOLUSD",1741562523356,18.64964886,127.58,127.56,81.5]
["bitfinex","SOLUSD",1741562523664,57.0295418,127.58,127.56,81.5]
["bitfinex","SOLUSD",1741562523884,57.0295418,127.57,127.56,81.5]
["bitfinex","SOLUSD",1741562524443,38.37989294,127.58,127.56,81.5]
["bitfinex","SOLUSD",1741562524763,18.71264886,127.59,127.56,81.5]
["bitfinex","SOLUSD",1741562524764,57.0295418,127.57,127.56,81.5]
["bitfinex","SOLUSD",1741562525065,57.0295418,127.57,127.51,0.063]
["bitfinex","SOLUSD",1741562525066,38.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562525442,77.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562525643,38.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562525848,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562526148,18.64964886,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741562526345,38.37989294,127.57,127.51,255.34289294]
["bitfinex","SOLUSD",1741562526540,199.0736,127.59,127.52,6.7124]
["bitfinex","SOLUSD",1741562526541,57.0295418,127.58,127.52,6.7124]
["bitfinex","SOLUSD",1741562526769,57.0295418,127.57,127.52,6.7124]
["bitfinex","SOLUSD",1741562526979,18.64964886,127.55,127.52,6.7124]
["bitfinex","SOLUSD",1741562527169,57.0295418,127.55,127.51,216.963]
["bitfinex","SOLUSD",1741562527673,18.64964886,127.53,127.51,216.963]
["bitfinex","SOLUSD",1741562527846,18.64964886,127.53,127.51,81.563]
["bitfinex","SOLUSD",1741562528372,38.37989294,127.53,127.51,81.563]
["bitfinex","SOLUSD",1741562528668,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562528867,38.37989294,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562529072,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562529868,64.8714418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562530061,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562530467,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562530659,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562531050,64.8714418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562532246,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562532451,64.8714418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562532760,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562532959,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562533158,57.0295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562533676,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562533857,0.03,127.54,127.51,216.963]
["bitfinex","SOLUSD",1741562534048,0.03,127.54,127.53,38.37989294]
["bitfinex","SOLUSD",1741562534247,0.03,127.54,127.53,255.27989294]
["bitfinex","SOLUSD",1741562534451,0.063,127.59,127.54,81.4999]
["bitfinex","SOLUSD",1741562534662,0.063,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562534863,38.44289294,127.59,127.54,216.8999]
["bitfinex","SOLUSD",1741562535064,18.64964886,127.56,127.54,216.8999]
["bitfinex","SOLUSD",1741562535269,57.0295418,127.56,127.54,216.8999]
["bitfinex","SOLUSD",1741562535451,18.64964886,127.56,127.54,216.8999]
["bitfinex","SOLUSD",1741562535974,18.71264886,127.59,127.54,263.12019294]
["bitfinex","SOLUSD",1741562536348,18.71264886,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562536560,0.063,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562536874,38.37989294,127.58,127.54,216.8999]
["bitfinex","SOLUSD",1741562537174,0.063,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562537566,38.44289294,127.59,127.54,255.27979294]
["bitfinex","SOLUSD",1741562538256,18.71264886,127.59,127.54,263.12039294]
["bitfinex","SOLUSD",1741562538461,18.71264886,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562538957,0.063,127.59,127.58,38.37989294]
["bitfinex","SOLUSD",1741562539166,0.063,127.59,127.58,255.27979294]
["bitfinex","SOLUSD",1741562539675,0.063,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562540172,0.063,127.59,127.58,127.71799294]
["bitfinex","SOLUSD",1741562540381,0.063,127.59,127.58,275.02889294]
["bitfinex","SOLUSD",1741562540581,0.063,127.59,127.58,223.6752]
["bitfinex","SOLUSD",1741562541164,18.71264886,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562541386,57.0925418,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562541893,18.71264886,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562542387,64.9301418,127.59,127.58,81.4999]
["bitfinex","SOLUSD",1741562542696,18.64964886,127.58,127.51,230.2523]
["bitfinex","SOLUSD",1741562542977,38.37989294,127.55,127.51,230.2523]
["bitfinex","SOLUSD",1741562543182,57.0295418,127.56,127.51,230.2523]
["bitfinex","SOLUSD",1741562543761,18.64964886,127.57,127.51,238.0946]
["bitfinex","SOLUSD",1741562543977,38.37989294,127.56,127.51,238.0946]
["bitfinex","SOLUSD",1741562544189,18.64964886,127.55,127.51,216.9629]
["bitfinex","SOLUSD",1741562544578,18.64964886,127.55,127.51,224.8054]
["bitfinex","SOLUSD",1741562544969,38.37989294,127.57,127.51,263.18529294]
["bitfinex","SOLUSD",1741562545180,38.44289294,127.59,127.53,38.37989294]
["bitfinex","SOLUSD",1741562545395,0.063,127.59,127.54,38.37989294]
["bitfinex","SOLUSD",1741562545567,0.063,127.59,127.55,38.37989294]
["bitfinex","SOLUSD",1741562545769,0.063,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1741562545994,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562546370,0.063,127.59,127.56,263.11919294]
["bitfinex","SOLUSD",1741562546592,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562547176,0.063,127.59,127.56,263.11919294]
["bitfinex","SOLUSD",1741562547587,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562548368,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562548582,0.063,127.59,127.57,38.37989294]
["bitfinex","SOLUSD",1741562549289,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562549484,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562549801,38.44289294,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562549975,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562550179,0.063,127.59,127.56,263.11919294]
["bitfinex","SOLUSD",1741562550472,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562550878,0.063,127.59,127.56,263.11919294]
["bitfinex","SOLUSD",1741562551562,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562551784,0.063,127.59,127.56,263.11919294]
["bitfinex","SOLUSD",1741562552178,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562553695,0.063,127.59,127.56,244.3379]
["bitfinex","SOLUSD",1741562555285,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562555482,0.063,127.59,127.56,244.3379]
["bitfinex","SOLUSD",1741562555794,0.063,127.59,127.56,224.7393]
["bitfinex","SOLUSD",1741562556688,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562556998,0.063,127.59,127.57,38.37989294]
["bitfinex","SOLUSD",1741562557205,0.063,127.59,127.56,282.71779294]
["bitfinex","SOLUSD",1741562557368,0.063,127.59,127.58,38.37989294]
["bitfinex","SOLUSD",1741562557573,0.0001,127.59,127.58,255.27979294]
["bitfinex","SOLUSD",1741562557874,0.063,127.67,127.62,20.0]
["bitfinex","SOLUSD",1741562558077,0.063,127.67,127.64,38.37989294]
["bitfinex","SOLUSD",1741562558388,0.063,127.67,127.65,38.37989294]
["bitfinex","SOLUSD",1741562558714,0.063,127.67,127.65,224.7337]
["bitfinex","SOLUSD",1741562559180,0.063,127.67,127.65,263.11359294]
["bitfinex","SOLUSD",1741562559681,0.063,127.67,127.65,224.7337]
["bitfinex","SOLUSD",1741562560816,0.063,127.67,127.65,81.4998]
["bitfinex","SOLUSD",1741562561111,38.44289294,127.67,127.65,216.8998]
["bitfinex","SOLUSD",1741562561473,0.063,127.67,127.65,216.8998]
["bitfinex","SOLUSD",1741562561690,18.71264886,127.66,127.65,216.8998]
["bitfinex","SOLUSD",1741562561893,57.0925418,127.66,127.65,216.8998]
["bitfinex","SOLUSD",1741562562709,18.71264886,127.66,127.65,216.8998]
["bitfinex","SOLUSD",1741562562914,0.063,127.66,127.65,216.8998]
["bitfinex","SOLUSD",1741562563119,0.063,127.66,127.65,263.11359294]
["bitfinex","SOLUSD",1741562563318,0.063,127.66,127.65,127.71359294]
["bitfinex","SOLUSD",1741562563613,0.063,127.66,127.65,89.3337]
["bitfinex","SOLUSD",1741562563926,0.063,127.67,127.66,87.7313]
["bitfinex","SOLUSD",1741562564122,0.03,127.71,127.66,126.11119294]
["bitfinex","SOLUSD",1741562564285,0.03,127.71,127.69,38.37989294]
["bitfinex","SOLUSD",1741562564480,0.03,127.71,127.69,216.8998]
["bitfinex","SOLUSD",1741562565291,18.67964886,127.71,127.69,216.8998]
["bitfinex","SOLUSD",1741562565491,57.0595418,127.71,127.69,216.8998]
["bitfinex","SOLUSD",1741562565709,57.0295418,127.7,127.69,216.8998]
["bitfinex","SOLUSD",1741562565899,57.0295418,127.7,127.66,7.833]
["bitfinex","SOLUSD",1741562565900,18.64964886,127.69,127.66,216.8998]
["bitfinex","SOLUSD",1741562566084,57.0295418,127.69,127.66,216.8998]
["bitfinex","SOLUSD",1741562566303,18.64964886,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562567617,18.67964886,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562567789,57.0595418,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562567993,0.03,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562568193,18.67964886,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562569003,0.03,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562570019,18.67964886,127.67,127.66,81.4998]
["bitfinex","SOLUSD",1741562570508,18.67964886,127.67,127.64,216.8998]
["bitfinex","SOLUSD",1741562570710,18.67964886,127.67,127.64,81.4998]
["bitfinex","SOLUSD",1741562570711,26.48294886,127.66,127.64,81.4998]
["bitfinex","SOLUSD",1741562570913,64.8628418,127.66,127.64,81.4998]
["bitfinex","SOLUSD",1741562571218,18.64964886,127.64,127.61,216.8998]
["bitfinex","SOLUSD",1741562571406,57.0295418,127.64,127.61,81.4998]
["bitfinex","SOLUSD",1741562571915,38.37989294,127.63,127.61,216.8998]
["bitfinex","SOLUSD",1741562572099,18.64964886,127.63,127.61,224.736]
["bitfinex","SOLUSD",1741562572295,18.64964886,127.63,127.61,216.8998]
["bitfinex","SOLUSD",1741562572708,18.64964886,127.62,127.61,216.8998]
["bitfinex","SOLUSD",1741562573517,0.03,127.67,127.61,263.11599294]
["bitfinex","SOLUSD",1741562573708,18.64964886,127.65,127.61,263.11599294]
["bitfinex","SOLUSD",1741562573940,18.64964886,127.65,127.61,224.7361]
["bitfinex","SOLUSD",1741562574116,18.64964886,127.64,127.61,224.7361]
["bitfinex","SOLUSD",1741562574714,26.48444886,127.64,127.61,216.8998]
["bitfinex","SOLUSD",1741562574904,57.0295418,127.64,127.61,216.8998]
["bitfinex","SOLUSD",1741562575112,38.37989294,127.65,127.61,224.736]
["bitfinex","SOLUSD",1741562575303,18.64964886,127.65,127.61,224.736]
["bitfinex","SOLUSD",1741562576514,57.0295418,127.65,127.61,224.736]
["bitfinex","SOLUSD",1741562576915,57.0295418,127.65,127.61,216.8998]
["bitfinex","SOLUSD",1741562577626,38.37989294,127.64,127.61,216.8998]
["bitfinex","SOLUSD",1741562577821,18.64964886,127.63,127.61,216.8998]
["bitfinex","SOLUSD",1741562578010,57.0295418,127.62,127.61,216.8998]
["bitfinex","SOLUSD",1741562578215,18.64964886,127.62,127.61,216.8998]
["bitfinex","SOLUSD",1741562578425,18.64964886,127.62,127.57,263.11819294]
["bitfinex","SOLUSD",1741562578426,64.8652418,127.62,127.57,263.11819294]
["bitfinex","SOLUSD",1741562578617,64.8652418,127.62,127.57,224.7383]
["bitfinex","SOLUSD",1741562578816,18.64964886,127.6,127.57,224.7383]
["bitfinex","SOLUSD",1741562579328,18.64964886,127.6,127.57,216.8998]
["bitfinex","SOLUSD",1741562580134,38.37989294,127.58,127.57,216.8998]
["bitfinex","SOLUSD",1741562580422,38.37989294,127.58,127.57,81.4998]
["bitfinex","SOLUSD",1741562581314,18.64964886,127.57,127.54,81.5628]
["bitfinex","SOLUSD",1741562581519,64.8678418,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741562581520,57.0295418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562583054,18.64964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562583534,57.0295418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562584237,18.64964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562586338,9.52,127.6,127.54,0.063]
["bitfinex","SOLUSD",1741562586339,18.64964886,127.59,127.54,0.063]
["bitfinex","SOLUSD",1741562586513,38.37989294,127.58,127.54,216.9628]
["bitfinex","SOLUSD",1741562586713,57.0295418,127.55,127.54,216.9628]
["bitfinex","SOLUSD",1741562587014,57.0295418,127.55,127.54,81.5628]
["bitfinex","SOLUSD",1741562587429,57.0295418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562587931,69.2067418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562588323,77.0467418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562590335,69.2067418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562590837,20.0,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562591133,18.64964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562591439,38.37989294,127.58,127.54,216.9628]
["bitfinex","SOLUSD",1741562591744,18.64964886,127.57,127.54,216.9628]
["bitfinex","SOLUSD",1741562592031,50.55709294,127.59,127.54,216.9628]
["bitfinex","SOLUSD",1741562592232,18.64964886,127.59,127.54,255.34269294]
["bitfinex","SOLUSD",1741562592419,38.37989294,127.58,127.54,224.8033]
["bitfinex","SOLUSD",1741562592625,18.64964886,127.56,127.54,224.8033]
["bitfinex","SOLUSD",1741562593026,57.0295418,127.56,127.54,216.9628]
["bitfinex","SOLUSD",1741562593221,18.64964886,127.55,127.54,216.9628]
["bitfinex","SOLUSD",1741562593420,18.64964886,127.55,127.54,224.8034]
["bitfinex","SOLUSD",1741562593820,18.64964886,127.55,127.54,216.9628]
["bitfinex","SOLUSD",1741562594224,38.37989294,127.57,127.54,224.8034]
["bitfinex","SOLUSD",1741562594427,18.64964886,127.56,127.54,89.4034]
["bitfinex","SOLUSD",1741562594935,38.37989294,127.56,127.54,81.5628]
["bitfinex","SOLUSD",1741562595136,57.0295418,127.55,127.54,81.5628]
["bitfinex","SOLUSD",1741562595338,57.0295418,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741562596026,57.0295418,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741562596338,57.0295418,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741562596537,64.8701418,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741562597438,18.64964886,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741562597639,177.80943474,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562598239,139.4295418,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562598442,185.65133474,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741562599744,20.0,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741562599935,98.5717418,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741562600836,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562602831,84.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562603246,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562603657,84.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562605254,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562606044,84.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562607151,38.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562607536,18.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562608133,38.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562609237,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562609436,84.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562609956,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562610257,38.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562610452,77.0295418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562610752,84.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562612453,64.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562612657,103.25563474,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562613539,64.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562614960,103.25563474,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562616044,64.8757418,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562617146,103.25563474,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562620272,74.7162624,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741562622156,38.64964886,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741562622460,62.75985563,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741562622766,83.55295563,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741562624968,93.05295563,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741562630472,175.45295563,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741562631456,20.0,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741562631657,62.75985563,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741562632160,86.8700624,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741562632361,86.8700624,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741562632362,18.64964886,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741562632576,66.8700624,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741562633076,149.2700624,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741562633281,18.64964886,127.34,127.32,0.03]
["bitfinex","SOLUSD",1741562633572,52.25985563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562633781,60.11345563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562635677,52.25985563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562636174,42.75985563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562636364,18.64964886,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562636681,42.75985563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562639482,50.61345563,127.33,127.32,0.03]
["bitfinex","SOLUSD",1741562640873,18.64964886,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741562641186,66.8700624,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741562642272,74.7242624,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741562643596,157.1242624,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741562643764,62.75985563,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741562644473,62.75985563,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741562644474,18.64964886,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741562644787,62.75985563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562644992,72.25985563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562645484,80.11835563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562649693,62.75985563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562649993,28.14964886,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562650379,52.25985563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562650687,60.11835563,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741562652592,60.11835563,127.25,127.2,2.7783072]
["bitfinex","SOLUSD",1741562652593,20.0,127.22,127.2,2.7783072]
["bitfinex","SOLUSD",1741562652893,62.75985563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562653666,70.62085563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562654699,38.64964886,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562655693,18.64964886,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562656573,42.75985563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562656773,50.62085563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562657074,42.75985563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562657496,50.62085563,127.21,127.2,2.7783072]
["bitfinex","SOLUSD",1741562659191,50.62085563,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741562659192,18.64964886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741562659393,42.75985563,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741562660883,42.75985563,127.19,127.12,6.5169]
["bitfinex","SOLUSD",1741562660884,20.0,127.16,127.12,6.5169]
["bitfinex","SOLUSD",1741562661085,18.64964886,127.18,127.12,6.5169]
["bitfinex","SOLUSD",1741562661086,33.59020677,127.15,127.12,6.5169]
["bitfinex","SOLUSD",1741562661389,33.59020677,127.15,127.12,14.3834]
["bitfinex","SOLUSD",1741562661390,18.64964886,127.14,127.12,14.3834]
["bitfinex","SOLUSD",1741562661780,18.64964886,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562662585,42.75985563,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562662788,18.64964886,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562663191,42.75985563,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562663882,18.64964886,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562666005,50.62525563,127.14,127.12,6.5169]
["bitfinex","SOLUSD",1741562666502,42.75985563,127.13,127.11,81.4998]
["bitfinex","SOLUSD",1741562666797,42.75985563,127.13,127.09,216.9628]
["bitfinex","SOLUSD",1741562667194,42.75985563,127.13,127.08,14.0664]
["bitfinex","SOLUSD",1741562667195,62.75985563,127.1,127.07,0.03]
["bitfinex","SOLUSD",1741562667386,66.8700624,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562667777,42.75985563,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562668607,66.8700624,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562668908,42.75985563,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562669790,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562670107,26.51554886,127.13,127.07,0.03]
["bitfinex","SOLUSD",1741562670309,18.64964886,127.11,127.07,216.9298]
["bitfinex","SOLUSD",1741562670511,42.75985563,127.11,127.07,216.9298]
["bitfinex","SOLUSD",1741562671308,18.64964886,127.09,127.07,216.9298]
["bitfinex","SOLUSD",1741562671608,42.75985563,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562672006,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562673297,26.51864886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562673500,65.28361854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562673698,113.52858822,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562673900,74.76361854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562674099,28.12964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562674689,46.63216968,127.11,127.07,0.03]
["bitfinex","SOLUSD",1741562674888,18.64964886,127.1,127.07,0.03]
["bitfinex","SOLUSD",1741562675798,18.64964886,127.09,127.07,0.03]
["bitfinex","SOLUSD",1741562676488,57.41461854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562677608,65.28361854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562678306,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562678506,38.76496968,127.11,127.07,0.03]
["bitfinex","SOLUSD",1741562678807,18.64964886,127.1,127.07,0.03]
["bitfinex","SOLUSD",1741562679057,7.8657,127.14,127.07,255.69476968]
["bitfinex","SOLUSD",1741562679315,57.41461854,127.13,127.08,38.76496968]
["bitfinex","SOLUSD",1741562679610,38.76496968,127.12,127.07,224.7991]
["bitfinex","SOLUSD",1741562679816,18.64964886,127.1,127.07,216.9298]
["bitfinex","SOLUSD",1741562680122,57.41461854,127.1,127.07,216.9298]
["bitfinex","SOLUSD",1741562680289,38.76496968,127.09,127.07,216.9298]
["bitfinex","SOLUSD",1741562680490,38.76496968,127.1,127.07,0.03]
["bitfinex","SOLUSD",1741562680695,18.64964886,127.11,127.07,263.56436968]
["bitfinex","SOLUSD",1741562681113,38.76496968,127.11,127.07,216.9298]
["bitfinex","SOLUSD",1741562681323,18.64964886,127.1,127.07,216.9298]
["bitfinex","SOLUSD",1741562682107,38.76496968,127.1,127.07,216.9298]
["bitfinex","SOLUSD",1741562682313,18.64964886,127.09,127.07,216.9298]
["bitfinex","SOLUSD",1741562682516,18.64964886,127.08,127.07,216.9298]
["bitfinex","SOLUSD",1741562682724,57.41461854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562683301,57.41461854,127.09,127.07,0.03]
["bitfinex","SOLUSD",1741562683913,57.41461854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562684418,65.28361854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562685034,57.41461854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562686426,65.28361854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562687024,57.41461854,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562687335,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741562688008,9.48,127.09,127.07,0.03]
["bitfinex","SOLUSD",1741562688204,18.64964886,127.11,127.07,230.8846]
["bitfinex","SOLUSD",1741562688425,18.64964886,127.11,127.07,243.6778]
["bitfinex","SOLUSD",1741562688928,38.76496968,127.14,127.09,38.76496968]
["bitfinex","SOLUSD",1741562689139,38.76496968,127.16,127.11,38.76496968]
["bitfinex","SOLUSD",1741562689317,48.24496968,127.17,127.11,38.76496968]
["bitfinex","SOLUSD",1741562689517,18.64964886,127.16,127.11,255.66476968]
["bitfinex","SOLUSD",1741562689722,57.41461854,127.16,127.11,255.66476968]
["bitfinex","SOLUSD",1741562690126,57.41461854,127.16,127.11,216.8998]
["bitfinex","SOLUSD",1741562690308,18.64964886,127.16,127.11,216.8998]
["bitfinex","SOLUSD",1741562690637,57.41461854,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741562690841,18.64964886,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741562691017,57.41461854,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741562691222,65.27871854,127.16,127.11,224.7668]
["bitfinex","SOLUSD",1741562692916,57.41461854,127.13,127.11,216.8998]
["bitfinex","SOLUSD",1741562693122,57.41461854,127.13,127.11,81.4998]
["bitfinex","SOLUSD",1741562693446,38.76496968,127.12,127.11,81.4998]
["bitfinex","SOLUSD",1741562693622,38.76496968,127.12,127.09,216.8998]
["bitfinex","SOLUSD",1741562693623,18.64964886,127.11,127.09,216.8998]
["bitfinex","SOLUSD",1741562694527,18.64964886,127.1,127.09,216.8998]
["bitfinex","SOLUSD",1741562695412,18.64964886,127.1,127.09,81.4998]
["bitfinex","SOLUSD",1741562696037,9.46,127.13,127.09,128.13286968]
["bitfinex","SOLUSD",1741562696240,9.46,127.13,127.1,38.76496968]
["bitfinex","SOLUSD",1741562696454,18.64964886,127.14,127.1,38.76496968]
["bitfinex","SOLUSD",1741562696749,18.64964886,127.15,127.11,38.76496968]
["bitfinex","SOLUSD",1741562696950,18.64964886,127.17,127.12,46.63146968]
["bitfinex","SOLUSD",1741562697124,18.64964886,127.17,127.13,6.0857]
["bitfinex","SOLUSD",1741562697543,18.64964886,127.16,127.13,6.0857]
["bitfinex","SOLUSD",1741562697945,18.64964886,127.17,127.13,6.0857]
["bitfinex","SOLUSD",1741562698125,18.64964886,127.17,127.13,44.85066968]
["bitfinex","SOLUSD",1741562698940,18.64964886,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741562699142,18.64964886,127.16,127.14,216.8998]
["bitfinex","SOLUSD",1741562699942,38.76496968,127.16,127.13,6.0857]
["bitfinex","SOLUSD",1741562700251,18.64964886,127.15,127.13,6.0857]
["bitfinex","SOLUSD",1741562700560,38.76496968,127.16,127.13,6.0857]
["bitfinex","SOLUSD",1741562700750,18.64964886,127.15,127.13,6.0857]
["bitfinex","SOLUSD",1741562701051,57.41461854,127.15,127.13,6.0857]
["bitfinex","SOLUSD",1741562701255,18.64964886,127.14,127.13,6.0857]
["bitfinex","SOLUSD",1741562701458,38.76496968,127.16,127.13,6.0857]
["bitfinex","SOLUSD",1741562701630,18.64964886,127.15,127.13,6.0857]
["bitfinex","SOLUSD",1741562701829,20.0,127.17,127.13,13.9514]
["bitfinex","SOLUSD",1741562702037,18.64964886,127.16,127.13,269.61616968]
["bitfinex","SOLUSD",1741562702354,18.64964886,127.2,127.15,38.76496968]
["bitfinex","SOLUSD",1741562702552,18.64964886,127.22,127.16,38.76496968]
["bitfinex","SOLUSD",1741562702856,18.64964886,127.22,127.17,38.76496968]
["bitfinex","SOLUSD",1741562703064,12.31547999,127.24,127.19,45.03106968]
["bitfinex","SOLUSD",1741562703349,12.31547999,127.24,127.2,38.76496968]
["bitfinex","SOLUSD",1741562703535,12.31547999,127.24,127.23,38.76496968]
["bitfinex","SOLUSD",1741562703742,12.31547999,127.24,127.23,255.66476968]
["bitfinex","SOLUSD",1741562704336,12.31547999,127.24,127.23,216.8998]
["bitfinex","SOLUSD",1741562704538,30.96512885,127.24,127.23,216.8998]
["bitfinex","SOLUSD",1741562704860,18.64964886,127.23,127.2,216.8998]
["bitfinex","SOLUSD",1741562705159,18.64964886,127.21,127.2,216.8998]
["bitfinex","SOLUSD",1741562705529,18.64964886,127.21,127.16,20.2341]
["bitfinex","SOLUSD",1741562705530,57.41461854,127.21,127.16,235.3691]
["bitfinex","SOLUSD",1741562705738,38.76496968,127.19,127.16,222.999]
["bitfinex","SOLUSD",1741562705933,57.41461854,127.17,127.16,81.4998]
["bitfinex","SOLUSD",1741562706150,57.41461854,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562706444,18.64964886,127.16,127.14,216.8998]
["bitfinex","SOLUSD",1741562706830,18.64964886,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562707150,57.41461854,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562707752,18.64964886,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562709144,57.41461854,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562709855,18.64964886,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562710935,57.41461854,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562712149,65.27811854,127.17,127.14,216.8998]
["bitfinex","SOLUSD",1741562712654,18.64964886,127.15,127.14,216.8998]
["bitfinex","SOLUSD",1741562712838,57.41461854,127.15,127.13,6.0992]
["bitfinex","SOLUSD",1741562713038,57.41461854,127.14,127.13,6.0992]
["bitfinex","SOLUSD",1741562713333,57.41461854,127.16,127.13,6.0992]
["bitfinex","SOLUSD",1741562713552,18.64964886,127.18,127.14,38.76496968]
["bitfinex","SOLUSD",1741562713759,18.64964886,127.19,127.15,38.76496968]
["bitfinex","SOLUSD",1741562714063,0.063,127.21,127.19,87.4326]
["bitfinex","SOLUSD",1741562714277,0.063,127.21,127.2,46.62656968]
["bitfinex","SOLUSD",1741562714435,0.063,127.24,127.2,46.62656968]
["bitfinex","SOLUSD",1741562714436,0.063,127.24,127.23,38.76496968]
["bitfinex","SOLUSD",1741562714634,0.063,127.24,127.23,216.8998]
["bitfinex","SOLUSD",1741562715738,0.063,127.24,127.23,255.66476968]
["bitfinex","SOLUSD",1741562716138,0.063,127.24,127.23,263.52446968]
["bitfinex","SOLUSD",1741562716440,0.0001,127.26,127.24,18.698]
["bitfinex","SOLUSD",1741562716644,0.0001,127.26,127.25,78.70807913]
["bitfinex","SOLUSD",1741562716839,0.063,127.28,127.25,78.70807913]
["bitfinex","SOLUSD",1741562717058,0.063,127.28,127.27,38.76496968]
["bitfinex","SOLUSD",1741562717457,0.063,127.32,127.27,46.10476732]
["bitfinex","SOLUSD",1741562717640,0.063,127.32,127.31,38.76496968]
["bitfinex","SOLUSD",1741562717839,0.063,127.32,127.31,255.66476968]
["bitfinex","SOLUSD",1741562718360,0.063,127.32,127.31,263.51956968]
["bitfinex","SOLUSD",1741562718735,36.78842373,127.34,127.31,263.51956968]
["bitfinex","SOLUSD",1741562718736,36.78842373,127.34,127.31,302.28453936]
["bitfinex","SOLUSD",1741562718937,36.78842373,127.34,127.33,38.76496968]
["bitfinex","SOLUSD",1741562719172,30.27132373,127.34,127.33,51.31076968]
["bitfinex","SOLUSD",1741562719352,30.27132373,127.34,127.33,12.5458]
["bitfinex","SOLUSD",1741562719548,49.00991998,127.35,127.33,51.31076968]
["bitfinex","SOLUSD",1741562719766,0.063,127.37,127.33,216.8998]
["bitfinex","SOLUSD",1741562719767,7.9141,127.37,127.33,216.8998]
["bitfinex","SOLUSD",1741562720080,57.41461854,127.36,127.33,216.8998]
["bitfinex","SOLUSD",1741562720240,0.063,127.37,127.34,38.76496968]
["bitfinex","SOLUSD",1741562720674,0.063,127.37,127.33,255.66476968]
["bitfinex","SOLUSD",1741562720968,0.063,127.37,127.35,38.76496968]
["bitfinex","SOLUSD",1741562721271,57.41461854,127.36,127.33,216.8998]
["bitfinex","SOLUSD",1741562721475,18.64964886,127.34,127.3,216.8998]
["bitfinex","SOLUSD",1741562721637,57.41461854,127.33,127.3,216.8998]
["bitfinex","SOLUSD",1741562721840,18.64964886,127.33,127.3,216.8998]
["bitfinex","SOLUSD",1741562722072,38.76496968,127.33,127.3,216.8998]
["bitfinex","SOLUSD",1741562722259,46.61876968,127.33,127.3,216.8998]
["bitfinex","SOLUSD",1741562722440,65.26761854,127.34,127.3,216.8998]
["bitfinex","SOLUSD",1741562722937,20.0,127.34,127.3,216.8998]
["bitfinex","SOLUSD",1741562723143,38.76496968,127.36,127.3,255.66476968]
["bitfinex","SOLUSD",1741562723360,56.09916968,127.37,127.31,38.76496968]
["bitfinex","SOLUSD",1741562723666,38.76496968,127.36,127.3,255.66476968]
["bitfinex","SOLUSD",1741562724051,38.76496968,127.35,127.3,224.7552]
["bitfinex","SOLUSD",1741562724247,17.3342,127.37,127.32,38.76496968]
["bitfinex","SOLUSD",1741562724248,48.24796968,127.37,127.32,38.76496968]
["bitfinex","SOLUSD",1741562724440,0.063,127.37,127.35,38.76496968]
["bitfinex","SOLUSD",1741562724646,0.063,127.37,127.36,38.76496968]
["bitfinex","SOLUSD",1741562725250,0.063,127.37,127.36,255.66476968]
["bitfinex","SOLUSD",1741562725781,0.063,127.37,127.36,261.75826968]
["bitfinex","SOLUSD",1741562726344,0.063,127.37,127.36,269.60996968]
["bitfinex","SOLUSD",1741562726759,0.063,127.37,127.36,255.66476968]
["bitfinex","SOLUSD",1741562726954,0.063,127.37,127.36,216.8998]
["bitfinex","SOLUSD",1741562728370,0.063,127.37,127.36,263.51646968]
["bitfinex","SOLUSD",1741562729667,0.063,127.39,127.37,81.4368]
["bitfinex","SOLUSD",1741562729971,46.67496968,127.44,127.38,38.76496968]
["bitfinex","SOLUSD",1741562730164,38.76496968,127.43,127.38,255.60176968]
["bitfinex","SOLUSD",1741562730667,38.82796968,127.44,127.38,263.45216968]
["bitfinex","SOLUSD",1741562730871,0.063,127.44,127.41,38.76496968]
["bitfinex","SOLUSD",1741562731163,0.063,127.44,127.41,216.8368]
["bitfinex","SOLUSD",1741562732352,0.063,127.44,127.41,224.685]
["bitfinex","SOLUSD",1741562732557,0.063,127.44,127.41,263.44996968]
["bitfinex","SOLUSD",1741562732959,0.063,127.44,127.41,216.8368]
["bitfinex","SOLUSD",1741562733564,46.67436968,127.45,127.41,216.8368]
["bitfinex","SOLUSD",1741562734055,38.76496968,127.44,127.41,216.8368]
["bitfinex","SOLUSD",1741562734457,46.61206968,127.44,127.41,216.8368]
["bitfinex","SOLUSD",1741562734877,38.76496968,127.43,127.41,81.4368]
["bitfinex","SOLUSD",1741562735183,38.76496968,127.44,127.41,81.4368]
["bitfinex","SOLUSD",1741562735549,46.67436968,127.45,127.41,81.4368]
["bitfinex","SOLUSD",1741562736055,46.67436968,127.45,127.41,216.8368]
["bitfinex","SOLUSD",1741562737377,38.76496968,127.43,127.41,216.8368]
["bitfinex","SOLUSD",1741562738172,38.76496968,127.42,127.41,216.8368]
["bitfinex","SOLUSD",1741562738563,38.26496968,127.42,127.41,216.8368]
["bitfinex","SOLUSD",1741562738760,58.76496968,127.42,127.37,216.8368]
["bitfinex","SOLUSD",1741562738968,38.76496968,127.38,127.37,81.4368]
["bitfinex","SOLUSD",1741562739354,18.64964886,127.37,127.34,81.4368]
["bitfinex","SOLUSD",1741562739554,38.76496968,127.35,127.33,135.4]
["bitfinex","SOLUSD",1741562739988,38.76496968,127.36,127.33,135.4]
["bitfinex","SOLUSD",1741562740556,38.76496968,127.34,127.31,81.4368]
["bitfinex","SOLUSD",1741562741186,57.41461854,127.35,127.31,81.4368]
["bitfinex","SOLUSD",1741562741369,65.26711854,127.35,127.31,81.4368]
["bitfinex","SOLUSD",1741562741679,38.76496968,127.33,127.31,81.4368]
["bitfinex","SOLUSD",1741562741850,26.50214886,127.35,127.31,81.4368]
["bitfinex","SOLUSD",1741562742055,38.76496968,127.33,127.31,81.4368]
["bitfinex","SOLUSD",1741562742284,38.76496968,127.33,127.29,81.4368]
["bitfinex","SOLUSD",1741562742582,38.76496968,127.32,127.29,81.4368]
["bitfinex","SOLUSD",1741562743376,57.41461854,127.3,127.26,216.8368]
["bitfinex","SOLUSD",1741562743880,38.76496968,127.29,127.26,216.8368]
["bitfinex","SOLUSD",1741562745273,57.41461854,127.3,127.26,216.8368]
["bitfinex","SOLUSD",1741562745477,57.41461854,127.31,127.26,263.45946968]
["bitfinex","SOLUSD",1741562745665,38.76496968,127.3,127.26,224.6946]
["bitfinex","SOLUSD",1741562745873,38.76496968,127.31,127.26,224.6946]
["bitfinex","SOLUSD",1741562746073,57.41461854,127.32,127.26,263.45956968]
["bitfinex","SOLUSD",1741562746274,38.76496968,127.31,127.26,263.45956968]
["bitfinex","SOLUSD",1741562746483,57.41461854,127.32,127.26,263.45956968]
["bitfinex","SOLUSD",1741562747868,65.26881854,127.32,127.26,263.45956968]
["bitfinex","SOLUSD",1741562748195,38.76496968,127.31,127.26,263.45956968]
["bitfinex","SOLUSD",1741562748362,38.76496968,127.29,127.26,216.8368]
["bitfinex","SOLUSD",1741562748571,38.76496968,127.3,127.26,224.6946]
["bitfinex","SOLUSD",1741562748886,57.41461854,127.31,127.26,224.6946]
["bitfinex","SOLUSD",1741562749101,38.76496968,127.3,127.26,224.6946]
["bitfinex","SOLUSD",1741562749464,38.76496968,127.3,127.26,216.8368]
["bitfinex","SOLUSD",1741562750367,57.41461854,127.31,127.26,224.6946]
["bitfinex","SOLUSD",1741562751778,18.64964886,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1741562752083,57.41461854,127.33,127.28,263.45836968]
["bitfinex","SOLUSD",1741562752259,38.76496968,127.32,127.28,216.8368]
["bitfinex","SOLUSD",1741562752466,38.76496968,127.3,127.28,216.8368]
["bitfinex","SOLUSD",1741562752687,18.64964886,127.31,127.28,81.4368]
["bitfinex","SOLUSD",1741562752884,18.64964886,127.32,127.28,81.4368]
["bitfinex","SOLUSD",1741562753091,57.41461854,127.32,127.28,81.4368]
["bitfinex","SOLUSD",1741562753472,38.76496968,127.31,127.28,81.4368]
["bitfinex","SOLUSD",1741562754133,38.76496968,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741562754300,38.76496968,127.34,127.29,263.45776968]
["bitfinex","SOLUSD",1741562754477,38.76496968,127.35,127.3,38.76496968]
["bitfinex","SOLUSD",1741562754797,38.76496968,127.36,127.31,38.76496968]
["bitfinex","SOLUSD",1741562754980,38.76496968,127.37,127.32,38.76496968]
["bitfinex","SOLUSD",1741562755984,38.76496968,127.37,127.31,255.60176968]
["bitfinex","SOLUSD",1741562756186,38.76496968,127.36,127.31,224.6913]
["bitfinex","SOLUSD",1741562756376,57.41461854,127.36,127.31,224.6913]
["bitfinex","SOLUSD",1741562756572,38.76496968,127.37,127.31,263.45626968]
["bitfinex","SOLUSD",1741562757096,46.61616968,127.37,127.31,263.45626968]
["bitfinex","SOLUSD",1741562757310,38.76496968,127.35,127.31,224.6913]
["bitfinex","SOLUSD",1741562757473,38.76496968,127.35,127.31,216.8368]
["bitfinex","SOLUSD",1741562757788,26.50084886,127.37,127.31,216.8368]
["bitfinex","SOLUSD",1741562757789,38.76496968,127.34,127.31,216.8368]
["bitfinex","SOLUSD",1741562757984,38.76496968,127.33,127.29,216.8368]
["bitfinex","SOLUSD",1741562759298,38.76496968,127.32,127.29,216.8368]
["bitfinex","SOLUSD",1741562759504,38.76496968,127.31,127.29,216.8368]
["bitfinex","SOLUSD",1741562760203,38.76496968,127.32,127.29,216.8368]
["bitfinex","SOLUSD",1741562760394,28.02964886,127.33,127.29,224.6927]
["bitfinex","SOLUSD",1741562760581,28.02964886,127.33,127.29,263.45766968]
["bitfinex","SOLUSD",1741562761191,28.02964886,127.33,127.29,216.8368]
["bitfinex","SOLUSD",1741562761192,66.79461854,127.33,127.29,216.8368]
["bitfinex","SOLUSD",1741562761505,38.76496968,127.38,127.32,38.76496968]
["bitfinex","SOLUSD",1741562761679,38.76496968,127.38,127.33,38.76496968]
["bitfinex","SOLUSD",1741562761882,12.1366,127.4,127.33,255.60176968]
["bitfinex","SOLUSD",1741562762188,0.03,127.42,127.37,38.76496968]
["bitfinex","SOLUSD",1741562762392,0.03,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741562762587,0.03,127.42,127.38,263.45226968]
["bitfinex","SOLUSD",1741562762809,0.03,127.42,127.39,38.76496968]
["bitfinex","SOLUSD",1741562763315,0.03,127.42,127.39,255.60176968]
["bitfinex","SOLUSD",1741562763810,0.03,127.42,127.39,216.8368]
["bitfinex","SOLUSD",1741562764296,18.67964886,127.42,127.39,216.8368]
["bitfinex","SOLUSD",1741562764618,57.41461854,127.4,127.35,216.8368]
["bitfinex","SOLUSD",1741562764815,38.76496968,127.41,127.35,263.45396968]
["bitfinex","SOLUSD",1741562765017,38.76496968,127.41,127.36,38.76496968]
["bitfinex","SOLUSD",1741562765207,57.44461854,127.42,127.36,38.76496968]
["bitfinex","SOLUSD",1741562765750,38.76496968,127.4,127.35,263.45396968]
["bitfinex","SOLUSD",1741562765925,18.67964886,127.42,127.35,216.8368]
["bitfinex","SOLUSD",1741562765926,18.64964886,127.38,127.35,216.8368]
["bitfinex","SOLUSD",1741562766120,57.41461854,127.38,127.35,81.4368]
["bitfinex","SOLUSD",1741562767534,65.26511854,127.38,127.35,81.4368]
["bitfinex","SOLUSD",1741562767916,65.26511854,127.38,127.33,216.8368]
["bitfinex","SOLUSD",1741562768137,38.76496968,127.37,127.33,216.8368]
["bitfinex","SOLUSD",1741562768336,38.76496968,127.37,127.33,224.6903]
["bitfinex","SOLUSD",1741562768654,57.41461854,127.38,127.33,263.45526968]
["bitfinex","SOLUSD",1741562768939,18.64964886,127.38,127.33,263.45526968]
["bitfinex","SOLUSD",1741562769176,65.26511854,127.38,127.33,224.6903]
["bitfinex","SOLUSD",1741562769351,38.76496968,127.37,127.33,216.8998]
["bitfinex","SOLUSD",1741562769548,26.50014886,127.38,127.33,216.8998]
["bitfinex","SOLUSD",1741562769549,38.76496968,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562769841,57.41461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562770045,38.76496968,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562770221,38.76496968,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741562770621,74.62751854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562771252,66.77461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562771420,74.62751854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562776354,66.77461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562776670,57.41461854,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562776956,38.76496968,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741562777256,57.41461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562777647,65.26751854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562778363,57.41461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562778532,18.64964886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562778738,187.14,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741562778739,57.41461854,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562778941,9.36,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562779454,187.14,127.37,127.33,255.66476968]
["bitfinex","SOLUSD",1741562779637,187.14,127.37,127.34,46.61786968]
["bitfinex","SOLUSD",1741562779843,9.36,127.39,127.35,38.76496968]
["bitfinex","SOLUSD",1741562780057,9.36,127.39,127.36,38.76496968]
["bitfinex","SOLUSD",1741562780255,0.03,127.42,127.37,38.76496968]
["bitfinex","SOLUSD",1741562780558,38.76496968,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562780749,38.76496968,127.41,127.37,216.8368]
["bitfinex","SOLUSD",1741562780945,38.76496968,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562781365,18.67964886,127.42,127.37,216.8368]
["bitfinex","SOLUSD",1741562781661,38.76496968,127.41,127.37,216.8368]
["bitfinex","SOLUSD",1741562781964,18.64964886,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562782169,57.41461854,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562782552,38.76496968,127.39,127.37,216.8368]
["bitfinex","SOLUSD",1741562782738,38.76496968,127.38,127.37,81.4368]
["bitfinex","SOLUSD",1741562783059,38.76496968,127.39,127.37,81.4368]
["bitfinex","SOLUSD",1741562783835,18.64964886,127.4,127.37,81.4368]
["bitfinex","SOLUSD",1741562784041,7.8488,127.41,127.37,81.4368]
["bitfinex","SOLUSD",1741562784042,18.67964886,127.42,127.37,128.05266968]
["bitfinex","SOLUSD",1741562784659,0.03,127.42,127.38,38.76496968]
["bitfinex","SOLUSD",1741562784841,0.03,127.42,127.39,38.76496968]
["bitfinex","SOLUSD",1741562785252,0.03,127.42,127.4,38.76496968]
["bitfinex","SOLUSD",1741562785541,0.03,127.42,127.4,216.8368]
["bitfinex","SOLUSD",1741562786366,57.41461854,127.41,127.4,216.8368]
["bitfinex","SOLUSD",1741562787340,57.41461854,127.41,127.35,38.76496968]
["bitfinex","SOLUSD",1741562787341,18.64964886,127.4,127.35,216.8368]
["bitfinex","SOLUSD",1741562787556,38.76496968,127.39,127.35,224.689]
["bitfinex","SOLUSD",1741562787755,38.76496968,127.39,127.35,216.8368]
["bitfinex","SOLUSD",1741562788352,46.61486968,127.39,127.35,216.8368]
["bitfinex","SOLUSD",1741562789269,57.41461854,127.38,127.35,216.8368]
["bitfinex","SOLUSD",1741562789472,38.76496968,127.37,127.35,216.8368]
["bitfinex","SOLUSD",1741562789676,57.41461854,127.38,127.35,81.4368]
["bitfinex","SOLUSD",1741562790252,38.76496968,127.37,127.35,81.4368]
["bitfinex","SOLUSD",1741562791067,57.41461854,127.36,127.33,216.8998]
["bitfinex","SOLUSD",1741562791249,38.76496968,127.36,127.33,81.4998]
["bitfinex","SOLUSD",1741562791446,38.76496968,127.37,127.33,81.4998]
["bitfinex","SOLUSD",1741562791757,57.41461854,127.35,127.33,81.4998]
["bitfinex","SOLUSD",1741562792266,26.50214886,127.35,127.33,81.4998]
["bitfinex","SOLUSD",1741562792951,9.34,127.4,127.33,81.4998]
["bitfinex","SOLUSD",1741562792952,7.8499,127.39,127.33,7.9165]
["bitfinex","SOLUSD",1741562793153,57.41461854,127.38,127.33,7.9165]
["bitfinex","SOLUSD",1741562793473,38.76496968,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741562795672,9.34,127.38,127.34,38.76496968]
["bitfinex","SOLUSD",1741562796675,9.34,127.38,127.35,46.61726968]
["bitfinex","SOLUSD",1741562796973,18.64964886,127.41,127.37,38.76496968]
["bitfinex","SOLUSD",1741562797179,18.67964886,127.42,127.37,255.60176968]
["bitfinex","SOLUSD",1741562798175,57.44461854,127.42,127.37,255.60176968]
["bitfinex","SOLUSD",1741562798779,57.44461854,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741562800376,65.29261854,127.42,127.37,216.8368]
["bitfinex","SOLUSD",1741562800578,65.29261854,127.42,127.37,224.6876]
["bitfinex","SOLUSD",1741562800791,38.76496968,127.39,127.37,216.8368]
["bitfinex","SOLUSD",1741562801259,38.76496968,127.41,127.37,224.6877]
["bitfinex","SOLUSD",1741562801459,38.76496968,127.41,127.37,216.8368]
["bitfinex","SOLUSD",1741562801682,18.64964886,127.39,127.37,216.8368]
["bitfinex","SOLUSD",1741562802986,46.61506968,127.39,127.37,216.8368]
["bitfinex","SOLUSD",1741562804988,65.26411854,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562805286,57.41461854,127.4,127.37,216.8368]
["bitfinex","SOLUSD",1741562805900,57.41461854,127.4,127.37,81.4368]
["bitfinex","SOLUSD",1741562806272,38.76496968,127.4,127.37,89.2879]
["bitfinex","SOLUSD",1741562806472,18.64964886,127.41,127.37,263.45286968]
["bitfinex","SOLUSD",1741562807185,0.03,127.42,127.39,38.76496968]
["bitfinex","SOLUSD",1741562807385,0.03,127.42,127.41,38.76496968]
["bitfinex","SOLUSD",1741562807684,0.03,127.44,127.42,81.4368]
["bitfinex","SOLUSD",1741562807685,0.0001,127.44,127.42,81.4368]
["bitfinex","SOLUSD",1741562807888,0.03,127.48,127.43,77.52993936]
["bitfinex","SOLUSD",1741562808069,0.03,127.48,127.46,38.76496968]
["bitfinex","SOLUSD",1741562808386,0.03,127.48,127.46,255.60176968]
["bitfinex","SOLUSD",1741562808568,0.03,127.48,127.46,216.8368]
["bitfinex","SOLUSD",1741562809203,0.03,127.48,127.46,224.6821]
["bitfinex","SOLUSD",1741562809684,18.64964886,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562809865,38.76496968,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562810061,0.03,127.48,127.46,81.4368]
["bitfinex","SOLUSD",1741562810465,57.41461854,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562812575,18.64964886,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562813377,57.41461854,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562813582,65.25951854,127.47,127.46,81.4368]
["bitfinex","SOLUSD",1741562814693,18.64964886,127.46,127.42,216.8368]
["bitfinex","SOLUSD",1741562815396,57.41461854,127.46,127.42,216.8368]
["bitfinex","SOLUSD",1741562815693,18.64964886,127.46,127.42,216.8368]
["bitfinex","SOLUSD",1741562815993,65.26031854,127.46,127.42,216.8368]
["bitfinex","SOLUSD",1741562816371,65.26031854,127.46,127.42,81.4368]
["bitfinex","SOLUSD",1741562816573,38.76496968,127.44,127.42,81.4368]
["bitfinex","SOLUSD",1741562817404,46.61226968,127.44,127.42,81.4368]
["bitfinex","SOLUSD",1741562817870,18.64964886,127.43,127.42,81.4368]
["bitfinex","SOLUSD",1741562818082,57.41461854,127.43,127.4,135.4]
["bitfinex","SOLUSD",1741562818283,7.8473,127.44,127.4,135.4]
["bitfinex","SOLUSD",1741562818489,26.49694886,127.44,127.4,135.4]
["bitfinex","SOLUSD",1741562818702,65.26191854,127.44,127.4,135.4]
["bitfinex","SOLUSD",1741562819996,65.26251854,127.43,127.4,135.4]
["bitfinex","SOLUSD",1741562820305,38.76496968,127.41,127.38,81.4368]
["bitfinex","SOLUSD",1741562820506,18.64964886,127.4,127.38,81.4368]
["bitfinex","SOLUSD",1741562820679,57.41461854,127.4,127.38,81.4368]
["bitfinex","SOLUSD",1741562820881,38.76496968,127.39,127.34,255.60176968]
["bitfinex","SOLUSD",1741562821096,38.76496968,127.39,127.34,216.8368]
["bitfinex","SOLUSD",1741562821580,18.64964886,127.38,127.34,216.8368]
["bitfinex","SOLUSD",1741562821778,38.76496968,127.38,127.34,216.8368]
["bitfinex","SOLUSD",1741562822493,7.8511,127.37,127.34,216.8368]
["bitfinex","SOLUSD",1741562822778,57.41461854,127.36,127.34,81.4368]
["bitfinex","SOLUSD",1741562822995,38.76496968,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741562823502,18.64964886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562824295,48.06496968,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562824494,27.94964886,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562824694,9.3,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562824991,9.3,127.36,127.33,38.82796968]
["bitfinex","SOLUSD",1741562826094,9.3,127.36,127.33,46.68096968]
["bitfinex","SOLUSD",1741562826703,9.3,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741562826881,38.76496968,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562827083,57.41461854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562827984,84.17371854,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741562828698,20.0,127.3,127.27,135.463]
["bitfinex","SOLUSD",1741562828880,38.76496968,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562829281,9.3,127.29,127.27,7.9199]
["bitfinex","SOLUSD",1741562829477,9.3,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741562830088,27.94964886,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741562830284,9.3,127.29,127.27,216.8998]
["bitfinex","SOLUSD",1741562831506,18.64964886,127.28,127.27,216.8998]
["bitfinex","SOLUSD",1741562831693,57.41461854,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562832286,18.64964886,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562835915,65.27121854,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562836107,57.41461854,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562836413,65.27121854,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562839598,76.93441854,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741562839912,76.93441854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562840109,123.90038822,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562840305,121.90038822,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562840509,44.37044886,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562840691,83.13541854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562841016,89.43863177,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562844411,171.83863177,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562845519,165.53541854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562846225,66.71461854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562846713,74.57121854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562847610,66.71461854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562850323,74.57121854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562851741,113.33618822,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562852311,74.57121854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562853731,156.97121854,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741562854035,18.64964886,127.25,127.24,0.043]
["bitfinex","SOLUSD",1741562854209,57.41461854,127.25,127.24,0.043]
["bitfinex","SOLUSD",1741562854406,65.27311854,127.25,127.24,0.043]
["bitfinex","SOLUSD",1741562855428,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562855734,66.69461854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562857236,74.55561854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562857534,66.69461854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562858030,74.55561854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562858235,66.69461854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562859631,74.55561854,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562859816,27.92964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562860223,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562860616,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562861028,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562862438,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562863736,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562864626,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562865436,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562866831,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562867447,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562868848,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562869345,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562871452,27.92964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562872754,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562873137,50.69836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562873342,74.88607168,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562873936,42.83736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562874148,52.11736027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562874851,59.97836027,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562877461,84.16607168,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741562877831,18.64964886,127.17,127.16,0.4332373]
["bitfinex","SOLUSD",1741562878048,42.83736027,127.17,127.16,0.4332373]
["bitfinex","SOLUSD",1741562880072,50.70076027,127.17,127.16,0.4332373]
["bitfinex","SOLUSD",1741562881873,50.70076027,127.17,127.16,3.73e-05]
["bitfinex","SOLUSD",1741562882060,38.64964886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741562882370,96.28507168,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741562883180,96.28507168,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741562883181,18.64964886,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741562883385,42.83736027,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562883972,50.70326027,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562885487,27.90964886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562886862,59.96326027,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562887177,52.09736027,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562887794,59.96326027,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562889189,27.90964886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562889902,187.44,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741562890387,187.44,127.14,127.12,246.95251141]
["bitfinex","SOLUSD",1741562890586,187.44,127.14,127.12,222.7648]
["bitfinex","SOLUSD",1741562891065,187.44,127.14,127.12,230.6313]
["bitfinex","SOLUSD",1741562891267,187.44,127.14,127.12,87.3648]
["bitfinex","SOLUSD",1741562891686,18.64964886,127.15,127.12,87.3648]
["bitfinex","SOLUSD",1741562891882,18.64964886,127.15,127.12,95.2312]
["bitfinex","SOLUSD",1741562892083,0.063,127.17,127.14,36.50291141]
["bitfinex","SOLUSD",1741562892385,0.063,127.17,127.15,24.18771141]
["bitfinex","SOLUSD",1741562893170,0.063,127.17,127.16,24.18771141]
["bitfinex","SOLUSD",1741562893866,0.063,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1741562894084,0.063,127.17,127.16,24.18771141]
["bitfinex","SOLUSD",1741562895065,0.063,127.17,127.16,248.88861141]
["bitfinex","SOLUSD",1741562895479,0.063,127.17,127.16,254.82831141]
["bitfinex","SOLUSD",1741562897797,0.063,127.17,127.16,222.7765]
["bitfinex","SOLUSD",1741562898093,0.063,127.17,127.16,254.82831141]
["bitfinex","SOLUSD",1741562898285,9.323,127.24,127.17,81.3738]
["bitfinex","SOLUSD",1741562898485,33.51071141,127.24,127.18,24.18771141]
["bitfinex","SOLUSD",1741562898691,42.83736027,127.23,127.18,24.18771141]
["bitfinex","SOLUSD",1741562899069,18.64964886,127.23,127.18,24.18771141]
["bitfinex","SOLUSD",1741562899263,9.323,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1741562899488,9.323,127.24,127.2,224.6354]
["bitfinex","SOLUSD",1741562899802,0.063,127.24,127.22,24.18771141]
["bitfinex","SOLUSD",1741562899969,0.063,127.24,127.2,236.9879]
["bitfinex","SOLUSD",1741562900295,0.063,127.24,127.22,24.18771141]
["bitfinex","SOLUSD",1741562900801,0.063,127.24,127.21,24.18771141]
["bitfinex","SOLUSD",1741562901004,0.063,127.24,127.2,261.17561141]
["bitfinex","SOLUSD",1741562902100,0.063,127.24,127.22,24.18771141]
["bitfinex","SOLUSD",1741562903896,0.063,127.24,127.22,247.02371141]
["bitfinex","SOLUSD",1741562904336,0.063,127.24,127.22,230.6963]
["bitfinex","SOLUSD",1741562904470,0.063,127.24,127.22,254.88401141]
["bitfinex","SOLUSD",1741562905183,0.063,127.24,127.23,24.18771141]
["bitfinex","SOLUSD",1741562905373,0.063,127.24,127.23,240.96151141]
["bitfinex","SOLUSD",1741562905778,0.063,127.24,127.23,216.7738]
["bitfinex","SOLUSD",1741562906494,0.063,127.24,127.23,224.6335]
["bitfinex","SOLUSD",1741562907182,0.063,127.24,127.23,216.7738]
["bitfinex","SOLUSD",1741562908382,0.063,127.24,127.23,248.82121141]
["bitfinex","SOLUSD",1741562910008,187.44,127.29,127.23,268.47061141]
["bitfinex","SOLUSD",1741562910299,187.44,127.29,127.25,24.18771141]
["bitfinex","SOLUSD",1741562911302,187.44,127.29,127.24,24.18771141]
["bitfinex","SOLUSD",1741562911601,187.44,127.29,127.23,248.30710626]
["bitfinex","SOLUSD",1741562911602,219.48381141,127.29,127.23,248.82121141]
["bitfinex","SOLUSD",1741562912707,187.44,127.29,127.24,24.18771141]
["bitfinex","SOLUSD",1741562913204,187.44,127.29,127.25,24.18771141]
["bitfinex","SOLUSD",1741562914200,187.44,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741562914403,0.063,127.3,127.26,248.81941141]
["bitfinex","SOLUSD",1741562914708,0.063,127.3,127.26,224.6317]
["bitfinex","SOLUSD",1741562915285,0.063,127.3,127.26,248.81941141]
["bitfinex","SOLUSD",1741562915492,0.063,127.3,127.26,224.6317]
["bitfinex","SOLUSD",1741562915706,50.75616027,127.3,127.26,216.7738]
["bitfinex","SOLUSD",1741562916508,18.64964886,127.28,127.26,216.7738]
["bitfinex","SOLUSD",1741562916896,18.64964886,127.29,127.26,224.6315]
["bitfinex","SOLUSD",1741562917393,0.063,127.3,127.26,224.6315]
["bitfinex","SOLUSD",1741562917596,18.64964886,127.29,127.26,224.6315]
["bitfinex","SOLUSD",1741562918590,18.64964886,127.29,127.26,89.2315]
["bitfinex","SOLUSD",1741562918894,0.063,127.3,127.26,89.2315]
["bitfinex","SOLUSD",1741562919104,0.063,127.3,127.26,113.41921141]
["bitfinex","SOLUSD",1741562919389,24.18771141,127.29,127.26,81.3738]
["bitfinex","SOLUSD",1741562920988,18.64964886,127.28,127.26,81.3738]
["bitfinex","SOLUSD",1741562921222,42.83736027,127.27,127.26,81.3738]
["bitfinex","SOLUSD",1741562922014,42.83736027,127.27,127.22,220.7130387]
["bitfinex","SOLUSD",1741562922194,24.18771141,127.24,127.22,216.7738]
["bitfinex","SOLUSD",1741562922391,33.40771141,127.25,127.22,216.7738]
["bitfinex","SOLUSD",1741562923030,50.69646027,127.24,127.21,3.95996085]
["bitfinex","SOLUSD",1741562923208,24.18771141,127.23,127.21,3.95996085]
["bitfinex","SOLUSD",1741562923698,24.18771141,127.23,127.2,216.7738]
["bitfinex","SOLUSD",1741562924531,42.83736027,127.24,127.2,224.6352]
["bitfinex","SOLUSD",1741562924692,42.83736027,127.24,127.2,216.7738]
["bitfinex","SOLUSD",1741562925399,9.22,127.25,127.2,248.82281141]
["bitfinex","SOLUSD",1741562926003,9.22,127.25,127.21,24.18771141]
["bitfinex","SOLUSD",1741562927027,17.0788,127.25,127.2,248.82281141]
["bitfinex","SOLUSD",1741562927695,41.26651141,127.25,127.2,89.2351]
["bitfinex","SOLUSD",1741562928529,42.83736027,127.24,127.2,81.3738]
["bitfinex","SOLUSD",1741562928699,24.18771141,127.23,127.2,81.3738]
["bitfinex","SOLUSD",1741562929620,18.64964886,127.22,127.2,81.3738]
["bitfinex","SOLUSD",1741562929824,24.18771141,127.22,127.2,81.3738]
["bitfinex","SOLUSD",1741562930010,18.64964886,127.21,127.2,81.3738]
["bitfinex","SOLUSD",1741562930200,18.64964886,127.21,127.18,216.7738]
["bitfinex","SOLUSD",1741562931505,18.64964886,127.22,127.18,248.82411141]
["bitfinex","SOLUSD",1741562932006,18.64964886,127.22,127.18,224.6364]
["bitfinex","SOLUSD",1741562932205,42.83736027,127.22,127.18,224.6364]
["bitfinex","SOLUSD",1741562932406,42.83736027,127.22,127.18,216.7738]
["bitfinex","SOLUSD",1741562932843,42.83736027,127.22,127.18,224.6366]
["bitfinex","SOLUSD",1741562933008,18.64964886,127.22,127.18,224.6366]
["bitfinex","SOLUSD",1741562933340,24.18771141,127.24,127.18,248.82431141]
["bitfinex","SOLUSD",1741562933514,18.64964886,127.24,127.21,24.18771141]
["bitfinex","SOLUSD",1741562933708,9.2,127.25,127.21,240.96151141]
["bitfinex","SOLUSD",1741562934017,17.0585,127.25,127.21,216.7738]
["bitfinex","SOLUSD",1741562934736,9.2,127.25,127.21,216.7738]
["bitfinex","SOLUSD",1741562935324,17.0585,127.25,127.21,216.7738]
["bitfinex","SOLUSD",1741562936409,41.24621141,127.25,127.21,216.7738]
["bitfinex","SOLUSD",1741562938821,26.50884886,127.24,127.21,216.7738]
["bitfinex","SOLUSD",1741562939023,18.64964886,127.22,127.21,216.7738]
["bitfinex","SOLUSD",1741562939231,42.83736027,127.22,127.21,216.7738]
["bitfinex","SOLUSD",1741562939536,42.83736027,127.22,127.21,81.3738]
["bitfinex","SOLUSD",1741562940942,42.83736027,127.22,127.18,216.8038]
["bitfinex","SOLUSD",1741562940943,26.51064886,127.21,127.18,216.8038]
["bitfinex","SOLUSD",1741562941251,50.69836027,127.21,127.18,216.8038]
["bitfinex","SOLUSD",1741562942038,50.69836027,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741562942039,24.18771141,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562942339,33.38771141,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562942541,9.2,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562942930,33.38771141,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562943445,9.2,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562944537,52.03736027,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562944742,27.84964886,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562946318,51.19657264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562946516,43.33437264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562946716,27.84964886,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562947827,51.19657264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562948148,43.33437264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562948451,51.19657264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562948937,35.71184886,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562949248,51.19657264,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741562952241,51.19657264,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741562953440,51.19657264,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741562953441,36.87044886,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1741562953642,34.13437264,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741562954145,41.99777264,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741562954372,20.0,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741562954651,43.33437264,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741562955945,43.33437264,127.13,127.07,81.3738]
["bitfinex","SOLUSD",1741562955946,18.64964886,127.1,127.05,0.03]
["bitfinex","SOLUSD",1741562956257,42.90826168,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741562956458,52.10826168,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741562958246,59.97846168,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741562958760,18.64964886,127.05,126.98,81.3738]
["bitfinex","SOLUSD",1741562958920,24.25861282,127.0,126.98,81.3738]
["bitfinex","SOLUSD",1741562959121,24.25861282,126.99,126.98,81.3738]
["bitfinex","SOLUSD",1741562959374,42.90826168,126.99,126.98,81.3738]
["bitfinex","SOLUSD",1741562960358,18.64964886,126.99,126.98,81.3738]
["bitfinex","SOLUSD",1741562960745,42.90826168,126.99,126.98,81.3738]
["bitfinex","SOLUSD",1741562961146,18.64964886,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741562961347,18.64964886,126.99,126.95,224.6507]
["bitfinex","SOLUSD",1741562961550,18.64964886,126.99,126.95,248.90931282]
["bitfinex","SOLUSD",1741562961749,18.64964886,126.99,126.95,224.6507]
["bitfinex","SOLUSD",1741562961941,18.64964886,126.99,126.95,248.90931282]
["bitfinex","SOLUSD",1741562962260,18.64964886,126.99,126.95,224.6507]
["bitfinex","SOLUSD",1741562962966,42.90826168,126.99,126.95,224.6507]
["bitfinex","SOLUSD",1741562963151,42.90826168,126.99,126.95,224.6508]
["bitfinex","SOLUSD",1741562963750,42.90826168,126.99,126.95,224.1508]
["bitfinex","SOLUSD",1741562964255,18.64964886,126.99,126.95,248.40941282]
["bitfinex","SOLUSD",1741562965164,18.64964886,126.99,126.95,224.1508]
["bitfinex","SOLUSD",1741562966369,24.25861282,126.97,126.95,81.3738]
["bitfinex","SOLUSD",1741562966554,42.90826168,126.96,126.95,81.3738]
["bitfinex","SOLUSD",1741562966738,24.25861282,126.97,126.95,81.3738]
["bitfinex","SOLUSD",1741562966945,18.64964886,126.96,126.95,81.3738]
["bitfinex","SOLUSD",1741562967140,18.64964886,126.98,126.93,134.9]
["bitfinex","SOLUSD",1741562967445,42.90826168,126.96,126.93,134.9]
["bitfinex","SOLUSD",1741562969962,18.64964886,126.99,126.93,113.51061282]
["bitfinex","SOLUSD",1741562970176,27.82964886,126.98,126.95,24.25861282]
["bitfinex","SOLUSD",1741562970874,18.64964886,126.95,126.93,81.3738]
["bitfinex","SOLUSD",1741562971047,42.90826168,126.97,126.93,89.2521]
["bitfinex","SOLUSD",1741562971375,9.18,126.98,126.95,24.25861282]
["bitfinex","SOLUSD",1741562971899,9.18,126.98,126.94,24.25861282]
["bitfinex","SOLUSD",1741562972060,33.43861282,126.98,126.93,113.51071282]
["bitfinex","SOLUSD",1741562972248,9.18,126.98,126.94,248.41001282]
["bitfinex","SOLUSD",1741562972569,9.18,126.98,126.95,24.25861282]
["bitfinex","SOLUSD",1741562973449,9.18,126.98,126.95,240.53241282]
["bitfinex","SOLUSD",1741562973648,187.58,127.01,126.97,24.25861282]
["bitfinex","SOLUSD",1741562973865,43.93151282,127.08,127.0,24.25861282]
["bitfinex","SOLUSD",1741562973866,18.65547688,127.07,127.0,24.25861282]
["bitfinex","SOLUSD",1741562974168,18.65547688,127.07,127.0,216.2738]
["bitfinex","SOLUSD",1741562974169,18.64964886,127.05,127.0,216.2738]
["bitfinex","SOLUSD",1741562974374,18.64964886,127.05,127.0,248.40601282]
["bitfinex","SOLUSD",1741562974575,42.90826168,127.05,127.0,248.40601282]
["bitfinex","SOLUSD",1741562974754,18.64964886,127.05,127.0,248.40601282]
["bitfinex","SOLUSD",1741562975068,196.84,127.08,127.03,24.25861282]
["bitfinex","SOLUSD",1741562975248,187.66,127.08,127.05,24.25861282]
["bitfinex","SOLUSD",1741562975448,187.66,127.08,127.06,24.25861282]
["bitfinex","SOLUSD",1741562975661,187.66,127.08,127.06,240.53241282]
["bitfinex","SOLUSD",1741562975869,27.82964886,127.09,127.06,240.53241282]
["bitfinex","SOLUSD",1741562975870,9.18,127.09,127.06,105.63241282]
["bitfinex","SOLUSD",1741562976065,9.18,127.09,127.07,24.25861282]
["bitfinex","SOLUSD",1741562976668,9.18,127.09,127.07,32.12801282]
["bitfinex","SOLUSD",1741562977179,9.18,127.09,127.06,248.40261282]
["bitfinex","SOLUSD",1741562977391,9.18,127.09,127.06,252.35604679]
["bitfinex","SOLUSD",1741562977690,9.18,127.09,127.06,220.22723397]
["bitfinex","SOLUSD",1741562978050,9.18,127.09,127.06,216.2738]
["bitfinex","SOLUSD",1741562978354,18.64964886,127.08,127.06,216.2738]
["bitfinex","SOLUSD",1741562978872,26.51874886,127.08,127.06,216.2738]
["bitfinex","SOLUSD",1741562979288,0.063,127.1,127.06,216.2738]
["bitfinex","SOLUSD",1741562979289,0.063,127.1,127.07,24.25861282]
["bitfinex","SOLUSD",1741562979582,0.063,127.1,127.09,24.25861282]
["bitfinex","SOLUSD",1741562979880,0.063,127.1,127.09,216.2738]
["bitfinex","SOLUSD",1741562980855,0.063,127.1,127.09,224.1422]
["bitfinex","SOLUSD",1741562981971,0.063,127.1,127.09,216.2738]
["bitfinex","SOLUSD",1741562982287,0.063,127.1,127.09,81.3738]
["bitfinex","SOLUSD",1741562983088,0.063,127.1,127.09,127.99845977]
["bitfinex","SOLUSD",1741562983655,0.063,127.1,127.09,262.89845977]
["bitfinex","SOLUSD",1741562983857,0.063,127.1,127.09,274.54005977]
["bitfinex","SOLUSD",1741562984404,0.0001,127.11,127.09,274.54005977]
["bitfinex","SOLUSD",1741562984585,9.18,127.18,127.13,81.3738]
["bitfinex","SOLUSD",1741562984789,38.75625977,127.22,127.16,38.75625977]
["bitfinex","SOLUSD",1741562984971,9.18,127.21,127.18,38.75625977]
["bitfinex","SOLUSD",1741562985167,0.063,127.23,127.19,38.75625977]
["bitfinex","SOLUSD",1741562985470,0.063,127.23,127.2,38.75625977]
["bitfinex","SOLUSD",1741562985671,0.063,127.23,127.21,38.75625977]
["bitfinex","SOLUSD",1741562985983,0.063,127.23,127.22,38.75625977]
["bitfinex","SOLUSD",1741562986155,0.063,127.23,127.22,255.03005977]
["bitfinex","SOLUSD",1741562986361,0.063,127.23,127.22,216.2738]
["bitfinex","SOLUSD",1741562986860,0.063,127.23,127.22,255.03005977]
["bitfinex","SOLUSD",1741562987055,0.063,127.23,127.22,81.3738]
["bitfinex","SOLUSD",1741562989582,57.46890863,127.23,127.22,81.3738]
["bitfinex","SOLUSD",1741562989894,18.64964886,127.22,127.2,134.9]
["bitfinex","SOLUSD",1741562990177,38.75625977,127.21,127.18,81.3738]
["bitfinex","SOLUSD",1741562990384,57.40590863,127.19,127.18,81.3738]
["bitfinex","SOLUSD",1741562990786,65.26810863,127.19,127.18,81.3738]
["bitfinex","SOLUSD",1741562991194,18.64964886,127.19,127.18,81.3738]
["bitfinex","SOLUSD",1741562992592,26.51184886,127.19,127.18,81.3738]
["bitfinex","SOLUSD",1741562992981,65.26810863,127.19,127.18,81.3738]
["bitfinex","SOLUSD",1741562993179,18.64964886,127.18,127.15,134.9]
["bitfinex","SOLUSD",1741562993378,38.75625977,127.16,127.11,259.0340876]
["bitfinex","SOLUSD",1741562993698,18.64964886,127.16,127.11,259.0340876]
["bitfinex","SOLUSD",1741562993895,18.64964886,127.16,127.11,255.03005977]
["bitfinex","SOLUSD",1741562994085,57.40590863,127.16,127.11,255.03005977]
["bitfinex","SOLUSD",1741562994410,18.64964886,127.16,127.11,255.03005977]
["bitfinex","SOLUSD",1741562994697,9.16,127.17,127.13,38.75625977]
["bitfinex","SOLUSD",1741562994901,9.16,127.17,127.14,38.75625977]
["bitfinex","SOLUSD",1741562995078,9.16,127.17,127.15,38.75625977]
["bitfinex","SOLUSD",1741562995279,9.16,127.17,127.14,216.2738]
["bitfinex","SOLUSD",1741562995592,17.0235,127.17,127.14,216.2738]
["bitfinex","SOLUSD",1741562996175,0.063,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741562996797,0.063,127.16,127.14,255.03005977]
["bitfinex","SOLUSD",1741562997097,0.063,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741562998577,0.063,127.16,127.14,255.03005977]
["bitfinex","SOLUSD",1741562998898,0.063,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741563000601,0.063,127.16,127.14,255.03005977]
["bitfinex","SOLUSD",1741563001305,0.063,127.16,127.15,38.75625977]
["bitfinex","SOLUSD",1741563001879,0.063,127.16,127.14,255.03005977]
["bitfinex","SOLUSD",1741563002078,0.063,127.16,127.15,38.75625977]
["bitfinex","SOLUSD",1741563003212,0.063,127.16,127.15,46.62095977]
["bitfinex","SOLUSD",1741563003507,0.063,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741563003706,18.71264886,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741563004016,0.063,127.16,127.14,262.89525977]
["bitfinex","SOLUSD",1741563004595,0.063,127.16,127.14,255.03005977]
["bitfinex","SOLUSD",1741563004903,0.063,127.16,127.14,216.2738]
["bitfinex","SOLUSD",1741563005079,18.64964886,127.15,127.14,216.2738]
["bitfinex","SOLUSD",1741563005282,26.51434886,127.15,127.14,216.2738]
["bitfinex","SOLUSD",1741563006286,18.64964886,127.15,127.14,216.2738]
["bitfinex","SOLUSD",1741563006903,57.40590863,127.15,127.11,216.2738]
["bitfinex","SOLUSD",1741563007084,18.64964886,127.13,127.11,216.2738]
["bitfinex","SOLUSD",1741563007493,7.8665,127.12,127.11,216.2738]
["bitfinex","SOLUSD",1741563007907,27.78964886,127.13,127.11,216.2738]
["bitfinex","SOLUSD",1741563008084,0.063,127.16,127.11,262.92695977]
["bitfinex","SOLUSD",1741563008284,0.063,127.16,127.15,38.75625977]
["bitfinex","SOLUSD",1741563008484,0.063,127.16,127.15,255.03005977]
["bitfinex","SOLUSD",1741563008722,204.503,127.23,127.17,81.3108]
["bitfinex","SOLUSD",1741563008904,234.11925977,127.23,127.18,38.75625977]
["bitfinex","SOLUSD",1741563009092,187.503,127.23,127.19,38.75625977]
["bitfinex","SOLUSD",1741563009292,18.64964886,127.22,127.19,38.75625977]
["bitfinex","SOLUSD",1741563009611,18.64964886,127.2,127.17,216.2108]
["bitfinex","SOLUSD",1741563009906,57.40590863,127.2,127.17,216.2108]
["bitfinex","SOLUSD",1741563010113,18.64964886,127.18,127.17,216.2108]
["bitfinex","SOLUSD",1741563010316,18.64964886,127.17,127.15,216.2108]
["bitfinex","SOLUSD",1741563011494,9.14,127.18,127.15,216.2108]
["bitfinex","SOLUSD",1741563011684,9.14,127.18,127.15,262.83165977]
["bitfinex","SOLUSD",1741563011888,187.503,127.23,127.17,38.75625977]
["bitfinex","SOLUSD",1741563012088,187.503,127.23,127.19,38.75625977]
["bitfinex","SOLUSD",1741563012294,187.503,127.23,127.18,38.75625977]
["bitfinex","SOLUSD",1741563012597,18.64964886,127.22,127.18,38.75625977]
["bitfinex","SOLUSD",1741563013111,187.503,127.23,127.2,38.75625977]
["bitfinex","SOLUSD",1741563013294,0.063,127.23,127.22,38.75625977]
["bitfinex","SOLUSD",1741563013608,0.063,127.23,127.21,38.75625977]
["bitfinex","SOLUSD",1741563013799,0.063,127.23,127.2,262.82845977]
["bitfinex","SOLUSD",1741563014112,0.063,127.23,127.21,38.75625977]
["bitfinex","SOLUSD",1741563015118,0.063,127.23,127.21,216.2108]
["bitfinex","SOLUSD",1741563015321,38.81925977,127.23,127.21,216.2108]
["bitfinex","SOLUSD",1741563015691,57.40590863,127.22,127.21,216.2108]
["bitfinex","SOLUSD",1741563015908,18.64964886,127.21,127.17,216.2108]
["bitfinex","SOLUSD",1741563016209,57.40590863,127.19,127.17,216.2108]
["bitfinex","SOLUSD",1741563016512,18.64964886,127.17,127.13,216.2108]
["bitfinex","SOLUSD",1741563016809,18.64964886,127.19,127.13,216.2108]
["bitfinex","SOLUSD",1741563016995,18.64964886,127.16,127.13,216.2108]
["bitfinex","SOLUSD",1741563017311,57.40590863,127.16,127.13,216.2108]
["bitfinex","SOLUSD",1741563017505,38.75625977,127.15,127.13,216.2108]
["bitfinex","SOLUSD",1741563017893,74.41120863,127.14,127.13,216.2108]
["bitfinex","SOLUSD",1741563018709,74.41120863,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741563019102,27.78964886,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741563020689,27.78964886,127.14,127.11,216.2408]
["bitfinex","SOLUSD",1741563020900,74.41120863,127.14,127.11,216.2408]
["bitfinex","SOLUSD",1741563021110,57.40590863,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741563022398,18.64964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741563022911,47.89625977,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741563023088,18.64964886,127.13,127.11,0.03]
["bitfinex","SOLUSD",1741563023626,57.40590863,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741563023998,18.64964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741563024515,65.27240863,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741563025396,65.27240863,127.12,127.11,0.0001]
["bitfinex","SOLUSD",1741563025918,18.64964886,127.11,127.02,216.2108]
["bitfinex","SOLUSD",1741563026215,18.64964886,127.06,127.02,224.0833]
["bitfinex","SOLUSD",1741563026416,27.76964886,127.06,127.02,224.0833]
["bitfinex","SOLUSD",1741563026591,27.76964886,127.06,127.02,262.83955977]
["bitfinex","SOLUSD",1741563028111,27.76964886,127.06,127.02,216.2108]
["bitfinex","SOLUSD",1741563028317,27.76964886,127.06,127.02,224.0835]
["bitfinex","SOLUSD",1741563028523,27.76964886,127.06,127.02,262.83975977]
["bitfinex","SOLUSD",1741563028897,27.76964886,127.06,127.02,224.0835]
["bitfinex","SOLUSD",1741563029639,66.52590863,127.06,127.02,216.2108]
["bitfinex","SOLUSD",1741563029932,74.39620863,127.06,127.02,216.2108]
["bitfinex","SOLUSD",1741563030430,18.64964886,127.04,127.02,216.2108]
["bitfinex","SOLUSD",1741563030600,57.40590863,127.03,127.02,216.2108]
["bitfinex","SOLUSD",1741563030796,57.40590863,127.03,126.98,224.1158]
["bitfinex","SOLUSD",1741563031003,18.64964886,127.05,127.0,38.75625977]
["bitfinex","SOLUSD",1741563031228,18.64964886,127.05,127.0,216.2108]
["bitfinex","SOLUSD",1741563031229,57.40590863,127.05,127.0,216.2108]
["bitfinex","SOLUSD",1741563031538,57.40590863,127.05,127.0,81.3108]
["bitfinex","SOLUSD",1741563031834,57.40590863,127.05,126.98,142.805]
["bitfinex","SOLUSD",1741563031835,18.64964886,127.0,126.98,0.03]
["bitfinex","SOLUSD",1741563032128,66.52590863,126.99,126.98,0.03]
["bitfinex","SOLUSD",1741563032340,74.40050863,126.99,126.98,0.03]
["bitfinex","SOLUSD",1741563032844,74.40050863,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563033920,35.64424886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563034111,66.52590863,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563034535,74.40050863,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563034707,27.76964886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563035039,9.12,126.99,126.98,216.2109]
["bitfinex","SOLUSD",1741563035344,47.87625977,127.01,126.98,216.2109]
["bitfinex","SOLUSD",1741563035513,9.12,127.01,126.98,216.2109]
["bitfinex","SOLUSD",1741563036137,57.40590863,127.0,126.98,216.2109]
["bitfinex","SOLUSD",1741563036440,18.64964886,127.0,126.98,216.2109]
["bitfinex","SOLUSD",1741563036645,38.75625977,126.99,126.98,216.2109]
["bitfinex","SOLUSD",1741563036830,57.40590863,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741563037639,57.40590863,126.99,126.93,81.3408]
["bitfinex","SOLUSD",1741563037640,32.3929,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741563037808,38.75625977,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563038127,57.40590863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563038307,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563039009,57.40590863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563039548,65.28360863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563040239,57.40590863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563040421,65.28360863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563043238,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563043443,7.8766,126.96,126.93,254.99705977]
["bitfinex","SOLUSD",1741563043444,9.12,126.96,126.93,254.99705977]
["bitfinex","SOLUSD",1741563043622,0.063,126.99,126.95,38.75625977]
["bitfinex","SOLUSD",1741563043830,0.063,126.99,126.97,38.75625977]
["bitfinex","SOLUSD",1741563044147,0.063,126.99,126.97,254.96705977]
["bitfinex","SOLUSD",1741563044313,0.063,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563044512,38.81925977,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563045011,57.40590863,126.98,126.97,216.2108]
["bitfinex","SOLUSD",1741563045427,0.063,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563045428,18.71264886,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563045724,8.31991015,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563045919,38.75625977,127.0,126.97,216.2108]
["bitfinex","SOLUSD",1741563046112,38.75625977,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563046339,46.63095977,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563046720,38.75625977,126.99,126.97,216.2108]
["bitfinex","SOLUSD",1741563046920,38.75625977,127.0,126.97,216.2108]
["bitfinex","SOLUSD",1741563047326,9.12,127.02,126.98,38.75625977]
["bitfinex","SOLUSD",1741563047528,9.12,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563047718,47.87625977,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563048343,55.74905977,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563049240,9.12,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563049555,47.87625977,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563049737,55.74915977,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563050112,9.12,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563050644,9.12,127.02,126.98,262.84215977]
["bitfinex","SOLUSD",1741563050938,226.45625977,127.03,126.98,262.84215977]
["bitfinex","SOLUSD",1741563051144,195.5722,127.03,126.98,224.0859]
["bitfinex","SOLUSD",1741563051312,234.32845977,127.03,126.98,262.84215977]
["bitfinex","SOLUSD",1741563051514,57.40590863,127.02,126.98,216.2108]
["bitfinex","SOLUSD",1741563051938,38.75625977,127.0,126.98,81.3108]
["bitfinex","SOLUSD",1741563052109,18.64964886,127.02,126.98,81.3108]
["bitfinex","SOLUSD",1741563052110,57.40590863,126.99,126.98,81.3108]
["bitfinex","SOLUSD",1741563052540,65.28050863,126.99,126.98,81.3108]
["bitfinex","SOLUSD",1741563052742,57.40590863,126.99,126.98,81.3108]
["bitfinex","SOLUSD",1741563052920,7.8742,127.0,126.98,81.3108]
["bitfinex","SOLUSD",1741563052921,18.64964886,127.0,126.98,81.3108]
["bitfinex","SOLUSD",1741563053424,38.75625977,127.02,126.98,89.1859]
["bitfinex","SOLUSD",1741563053947,235.57625977,127.03,126.98,262.84215977]
["bitfinex","SOLUSD",1741563054242,57.40590863,126.99,126.98,81.3108]
["bitfinex","SOLUSD",1741563054725,18.64964886,126.98,126.93,216.2408]
["bitfinex","SOLUSD",1741563054923,38.75625977,126.95,126.93,216.2408]
["bitfinex","SOLUSD",1741563055322,18.64964886,126.95,126.93,216.2408]
["bitfinex","SOLUSD",1741563055541,57.40590863,126.95,126.93,216.2408]
["bitfinex","SOLUSD",1741563056137,38.75625977,126.96,126.93,216.2408]
["bitfinex","SOLUSD",1741563056429,18.64964886,126.96,126.93,216.2408]
["bitfinex","SOLUSD",1741563057646,57.40590863,126.96,126.93,216.2408]
["bitfinex","SOLUSD",1741563058030,65.28240863,126.96,126.93,216.2408]
["bitfinex","SOLUSD",1741563058228,57.40590863,126.94,126.93,216.2408]
["bitfinex","SOLUSD",1741563058435,57.40590863,126.94,126.93,81.3408]
["bitfinex","SOLUSD",1741563058944,65.28360863,126.94,126.93,81.3408]
["bitfinex","SOLUSD",1741563059135,26.52734886,126.94,126.93,81.3408]
["bitfinex","SOLUSD",1741563059340,65.28360863,126.94,126.93,81.3408]
["bitfinex","SOLUSD",1741563059536,65.28360863,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563060332,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563060539,16.9961,126.97,126.93,216.2408]
["bitfinex","SOLUSD",1741563060745,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741563060942,9.12,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741563061445,16.9933,127.01,126.96,38.75625977]
["bitfinex","SOLUSD",1741563061634,18.64964886,127.0,126.96,120.06705977]
["bitfinex","SOLUSD",1741563061830,57.40590863,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563062050,38.75625977,126.99,126.96,216.2108]
["bitfinex","SOLUSD",1741563062248,57.40590863,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563062556,18.64964886,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563062953,57.40590863,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563063653,26.52384886,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563063855,9.12,127.01,126.97,38.75625977]
["bitfinex","SOLUSD",1741563064026,9.12,127.01,126.98,38.75625977]
["bitfinex","SOLUSD",1741563064548,18.64964886,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563064748,9.12,127.01,126.97,38.75625977]
["bitfinex","SOLUSD",1741563064951,9.12,127.01,126.98,38.75625977]
["bitfinex","SOLUSD",1741563065253,9.183,127.02,126.97,38.75625977]
["bitfinex","SOLUSD",1741563065629,55.81205977,127.02,126.97,46.63185977]
["bitfinex","SOLUSD",1741563065831,38.75625977,127.01,126.96,216.2108]
["bitfinex","SOLUSD",1741563066051,57.40590863,127.0,126.96,216.2108]
["bitfinex","SOLUSD",1741563066252,57.40590863,127.0,126.96,81.3108]
["bitfinex","SOLUSD",1741563066555,18.64964886,126.99,126.96,81.3108]
["bitfinex","SOLUSD",1741563066758,18.64964886,127.01,126.97,38.75625977]
["bitfinex","SOLUSD",1741563067124,18.64964886,127.01,126.97,38.78625977]
["bitfinex","SOLUSD",1741563067325,9.183,127.02,126.98,38.75625977]
["bitfinex","SOLUSD",1741563067540,17.0559,127.02,126.97,254.99705977]
["bitfinex","SOLUSD",1741563067750,57.40590863,127.01,126.97,216.2408]
["bitfinex","SOLUSD",1741563068053,57.40590863,127.01,126.97,224.1165]
["bitfinex","SOLUSD",1741563068054,18.64964886,127.01,126.97,224.1165]
["bitfinex","SOLUSD",1741563068436,18.64964886,127.01,126.97,216.2408]
["bitfinex","SOLUSD",1741563068657,18.64964886,127.01,126.97,224.1166]
["bitfinex","SOLUSD",1741563069035,9.183,127.02,126.97,262.87285977]
["bitfinex","SOLUSD",1741563069256,18.64964886,127.01,126.97,216.2408]
["bitfinex","SOLUSD",1741563069553,18.64964886,126.99,126.97,216.2408]
["bitfinex","SOLUSD",1741563069732,57.40590863,126.98,126.97,81.3408]
["bitfinex","SOLUSD",1741563069936,66.50590863,126.98,126.97,81.3408]
["bitfinex","SOLUSD",1741563070354,27.74964886,126.98,126.97,81.3408]
["bitfinex","SOLUSD",1741563071543,9.1,126.98,126.97,81.3408]
["bitfinex","SOLUSD",1741563071748,9.1,126.98,126.97,89.2166]
["bitfinex","SOLUSD",1741563072053,18.64964886,127.01,126.97,127.97285977]
["bitfinex","SOLUSD",1741563072227,9.163,127.02,126.98,38.75625977]
["bitfinex","SOLUSD",1741563072427,0.063,127.02,126.98,38.75625977]
["bitfinex","SOLUSD",1741563072622,0.063,127.02,126.99,38.75625977]
["bitfinex","SOLUSD",1741563072849,0.063,127.02,126.99,44.91675977]
["bitfinex","SOLUSD",1741563073363,0.063,127.02,127.01,38.75625977]
["bitfinex","SOLUSD",1741563073647,38.75625977,127.08,127.02,81.2478]
["bitfinex","SOLUSD",1741563073853,9.1,127.1,127.05,38.75625977]
["bitfinex","SOLUSD",1741563074037,47.85625977,127.1,127.05,216.1478]
["bitfinex","SOLUSD",1741563074355,187.7,127.11,127.08,38.75625977]
["bitfinex","SOLUSD",1741563074562,187.7,127.11,127.08,216.1478]
["bitfinex","SOLUSD",1741563075048,12.23911842,127.12,127.09,38.75625977]
["bitfinex","SOLUSD",1741563075247,12.23911842,127.12,127.1,38.75625977]
["bitfinex","SOLUSD",1741563075461,12.23911842,127.12,127.11,38.75625977]
["bitfinex","SOLUSD",1741563075649,0.063,127.13,127.11,254.90405977]
["bitfinex","SOLUSD",1741563075829,0.063,127.13,127.12,38.75625977]
["bitfinex","SOLUSD",1741563076025,0.063,127.14,127.13,5.9562]
["bitfinex","SOLUSD",1741563076243,0.063,127.14,127.13,134.9]
["bitfinex","SOLUSD",1741563076445,0.063,127.14,127.13,173.65625977]
["bitfinex","SOLUSD",1741563077442,0.063,127.14,127.13,181.52215977]
["bitfinex","SOLUSD",1741563077625,0.063,127.14,127.13,220.27841954]
["bitfinex","SOLUSD",1741563077954,0.063,127.15,127.13,220.27841954]
["bitfinex","SOLUSD",1741563078144,0.063,127.15,127.14,78.69165994]
["bitfinex","SOLUSD",1741563078347,0.063,127.16,127.15,11.4183]
["bitfinex","SOLUSD",1741563078658,12.23911842,127.19,127.18,38.75625977]
["bitfinex","SOLUSD",1741563078953,72.95239337,127.23,127.2,83.18382537]
["bitfinex","SOLUSD",1741563079134,72.95239337,127.23,127.2,218.08382537]
["bitfinex","SOLUSD",1741563079532,0.063,127.23,127.2,218.08382537]
["bitfinex","SOLUSD",1741563079731,0.063,127.23,127.2,179.3275656]
["bitfinex","SOLUSD",1741563079958,0.063,127.23,127.2,218.08382537]
["bitfinex","SOLUSD",1741563080458,0.063,127.23,127.2,179.3275656]
["bitfinex","SOLUSD",1741563081147,0.063,127.23,127.21,58.01737503]
["bitfinex","SOLUSD",1741563081739,0.063,127.23,127.22,58.01737503]
["bitfinex","SOLUSD",1741563082137,0.063,127.23,127.21,237.34494063]
["bitfinex","SOLUSD",1741563082335,0.063,127.23,127.21,179.3275656]
["bitfinex","SOLUSD",1741563082549,0.063,127.23,127.22,58.01737503]
["bitfinex","SOLUSD",1741563082861,0.063,127.23,127.22,237.34494063]
["bitfinex","SOLUSD",1741563083740,0.063,127.23,127.22,179.3275656]
["bitfinex","SOLUSD",1741563084161,0.063,127.23,127.22,245.20524063]
["bitfinex","SOLUSD",1741563086156,0.063,127.23,127.22,179.3275656]
["bitfinex","SOLUSD",1741563086451,0.063,127.23,127.22,245.20524063]
["bitfinex","SOLUSD",1741563087255,0.063,127.24,127.23,30.14294886]
["bitfinex","SOLUSD",1741563087256,0.0001,127.24,127.23,30.14294886]
["bitfinex","SOLUSD",1741563087571,0.0001,127.25,127.23,70.6888281]
["bitfinex","SOLUSD",1741563087858,0.0001,127.25,127.23,179.2645656]
["bitfinex","SOLUSD",1741563088369,0.0001,127.25,127.23,187.1241656]
["bitfinex","SOLUSD",1741563088658,0.0001,127.25,127.23,179.2645656]
["bitfinex","SOLUSD",1741563089232,58.01747503,127.25,127.23,179.2645656]
["bitfinex","SOLUSD",1741563090357,76.66702389,127.24,127.23,44.3645656]
["bitfinex","SOLUSD",1741563090670,7.8587,127.25,127.23,44.3645656]
["bitfinex","SOLUSD",1741563090671,0.0001,127.25,127.23,44.3645656]
["bitfinex","SOLUSD",1741563091158,0.0001,127.25,127.24,58.01737503]
["bitfinex","SOLUSD",1741563091752,0.0001,127.25,127.23,179.2645656]
["bitfinex","SOLUSD",1741563092343,0.0001,127.25,127.24,58.01737503]
["bitfinex","SOLUSD",1741563092753,0.0001,127.25,127.23,179.2645656]
["bitfinex","SOLUSD",1741563093047,0.0001,127.25,127.23,245.14154063]
["bitfinex","SOLUSD",1741563093356,0.0001,127.25,127.24,58.01737503]
["bitfinex","SOLUSD",1741563094443,0.0001,127.25,127.24,65.87647503]
["bitfinex","SOLUSD",1741563094748,0.0001,127.25,127.24,179.2645656]
["bitfinex","SOLUSD",1741563095468,67.09747503,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563095763,9.0801,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563095951,58.01737503,127.23,127.22,134.9]
["bitfinex","SOLUSD",1741563096284,20.4571,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563096285,78.47447503,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563096571,67.09747503,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563096777,74.95607503,127.25,127.22,134.9]
["bitfinex","SOLUSD",1741563097451,0.0001,127.25,127.22,237.28194063]
["bitfinex","SOLUSD",1741563098175,0.0001,127.25,127.24,58.01737503]
["bitfinex","SOLUSD",1741563098342,0.063,127.29,127.26,58.01737503]
["bitfinex","SOLUSD",1741563098539,0.063,127.29,127.26,179.2644656]
["bitfinex","SOLUSD",1741563099268,58.08037503,127.29,127.26,179.2644656]
["bitfinex","SOLUSD",1741563100277,0.063,127.29,127.26,179.2644656]
["bitfinex","SOLUSD",1741563100450,46.50895015,127.28,127.26,44.3644656]
["bitfinex","SOLUSD",1741563100766,38.65225015,127.27,127.26,44.3644656]
["bitfinex","SOLUSD",1741563101464,57.30189901,127.27,127.26,44.3644656]
["bitfinex","SOLUSD",1741563101843,57.30189901,127.27,127.2,179.2644656]
["bitfinex","SOLUSD",1741563102047,38.65225015,127.24,127.2,179.2644656]
["bitfinex","SOLUSD",1741563102245,38.65225015,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563102453,57.30189901,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741563102651,9.06,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741563102847,74.21999901,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741563103053,38.65225015,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741563103458,74.21999901,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741563103661,38.65225015,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741563104776,18.64964886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563104978,38.65225015,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741563105184,9.06,127.26,127.23,179.3274656]
["bitfinex","SOLUSD",1741563105757,9.06,127.26,127.23,217.97971575]
["bitfinex","SOLUSD",1741563105968,9.06,127.26,127.23,179.3274656]
["bitfinex","SOLUSD",1741563106161,9.06,127.26,127.23,217.97971575]
["bitfinex","SOLUSD",1741563106471,0.063,127.29,127.25,38.65225015]
["bitfinex","SOLUSD",1741563106668,0.063,127.29,127.27,38.65225015]
["bitfinex","SOLUSD",1741563107064,0.063,127.29,127.28,38.65225015]
["bitfinex","SOLUSD",1741563107268,0.063,127.3,127.29,44.3014656]
["bitfinex","SOLUSD",1741563107465,0.063,127.3,127.29,82.95371575]
["bitfinex","SOLUSD",1741563107658,0.063,127.3,127.29,217.85371575]
["bitfinex","SOLUSD",1741563108160,0.03,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741563108362,0.03,127.33,127.32,38.65225015]
["bitfinex","SOLUSD",1741563108569,0.03,127.33,127.32,46.50645015]
["bitfinex","SOLUSD",1741563108775,0.03,127.33,127.31,38.65225015]
["bitfinex","SOLUSD",1741563108976,0.03,127.33,127.31,179.2014656]
["bitfinex","SOLUSD",1741563109159,0.03,127.33,127.32,38.65225015]
["bitfinex","SOLUSD",1741563109372,0.03,127.33,127.32,78.48197809]
["bitfinex","SOLUSD",1741563109575,0.03,127.33,127.32,77.3045003]
["bitfinex","SOLUSD",1741563109760,0.03,127.33,127.31,179.2014656]
["bitfinex","SOLUSD",1741563109960,0.03,127.33,127.31,217.85371575]
["bitfinex","SOLUSD",1741563110362,0.03,127.33,127.31,179.2014656]
["bitfinex","SOLUSD",1741563110671,9.09,127.33,127.31,179.2014656]
["bitfinex","SOLUSD",1741563111274,9.09,127.33,127.31,217.85371575]
["bitfinex","SOLUSD",1741563111476,9.09,127.33,127.31,225.70831575]
["bitfinex","SOLUSD",1741563111674,9.09,127.33,127.32,38.65225015]
["bitfinex","SOLUSD",1741563111878,0.03,127.33,127.32,38.65225015]
["bitfinex","SOLUSD",1741563113181,0.03,127.33,127.32,225.70791575]
["bitfinex","SOLUSD",1741563113690,0.063,127.36,127.33,44.2714656]
["bitfinex","SOLUSD",1741563113986,0.063,127.36,127.33,217.82371575]
["bitfinex","SOLUSD",1741563114162,0.063,127.36,127.33,179.1714656]
["bitfinex","SOLUSD",1741563114771,0.063,127.36,127.33,225.67721575]
["bitfinex","SOLUSD",1741563114962,0.063,127.36,127.34,38.65225015]
["bitfinex","SOLUSD",1741563116271,0.063,127.36,127.33,225.67721575]
["bitfinex","SOLUSD",1741563116672,0.063,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1741563116992,0.063,127.36,127.35,225.67601575]
["bitfinex","SOLUSD",1741563117992,0.063,127.36,127.35,179.1714656]
["bitfinex","SOLUSD",1741563118196,0.063,127.36,127.35,44.2714656]
["bitfinex","SOLUSD",1741563119393,0.063,127.36,127.35,82.92371575]
["bitfinex","SOLUSD",1741563119586,0.063,127.36,127.35,44.2714656]
["bitfinex","SOLUSD",1741563120463,47.75525015,127.36,127.35,44.2714656]
["bitfinex","SOLUSD",1741563120677,66.40489901,127.36,127.35,44.2714656]
["bitfinex","SOLUSD",1741563121072,18.64964886,127.35,127.3,38.65225015]
["bitfinex","SOLUSD",1741563121292,38.65225015,127.34,127.3,179.1714656]
["bitfinex","SOLUSD",1741563121689,35.60434886,127.36,127.3,179.1714656]
["bitfinex","SOLUSD",1741563121690,57.30189901,127.35,127.3,179.1714656]
["bitfinex","SOLUSD",1741563122292,38.65225015,127.34,127.3,179.1714656]
["bitfinex","SOLUSD",1741563122491,57.30189901,127.35,127.3,179.1714656]
["bitfinex","SOLUSD",1741563123103,0.063,127.36,127.33,38.65225015]
["bitfinex","SOLUSD",1741563123278,0.063,127.36,127.35,38.65225015]
["bitfinex","SOLUSD",1741563123475,0.063,127.36,127.35,219.00118633]
["bitfinex","SOLUSD",1741563123779,0.063,127.41,127.39,20.0]
["bitfinex","SOLUSD",1741563123981,0.063,127.41,127.4,38.65225015]
["bitfinex","SOLUSD",1741563124401,0.063,127.41,127.4,58.47865296]
["bitfinex","SOLUSD",1741563124691,0.0001,127.41,127.4,58.47865296]
["bitfinex","SOLUSD",1741563124895,0.063,127.43,127.42,38.64964886]
["bitfinex","SOLUSD",1741563125084,0.0001,127.43,127.42,124.9786423]
["bitfinex","SOLUSD",1741563125269,0.0001,127.43,127.42,67.67674329]
["bitfinex","SOLUSD",1741563125470,0.0001,127.43,127.42,179.1084656]
["bitfinex","SOLUSD",1741563125894,38.65235015,127.43,127.39,179.1084656]
["bitfinex","SOLUSD",1741563126107,0.0001,127.43,127.39,179.1084656]
["bitfinex","SOLUSD",1741563126399,20.0001,127.43,127.39,179.1084656]
["bitfinex","SOLUSD",1741563126893,0.0001,127.43,127.39,179.1084656]
["bitfinex","SOLUSD",1741563127099,0.0001,127.43,127.39,186.9582656]
["bitfinex","SOLUSD",1741563127299,0.0001,127.43,127.42,57.87733376]
["bitfinex","SOLUSD",1741563127471,0.0001,127.43,127.42,236.98579936]
["bitfinex","SOLUSD",1741563128395,0.03,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1741563128575,0.03,127.44,127.43,59.05370705]
["bitfinex","SOLUSD",1741563128772,0.03,127.44,127.43,57.87733376]
["bitfinex","SOLUSD",1741563128980,0.03,127.44,127.42,236.98579936]
["bitfinex","SOLUSD",1741563129702,0.03,127.44,127.42,179.1084656]
["bitfinex","SOLUSD",1741563131301,0.03,127.46,127.45,64.1784656]
["bitfinex","SOLUSD",1741563131481,0.03,127.46,127.45,84.00440586]
["bitfinex","SOLUSD",1741563131878,0.0001,127.47,127.46,18.64964886]
["bitfinex","SOLUSD",1741563132395,0.0001,127.47,127.46,236.95579936]
["bitfinex","SOLUSD",1741563132604,0.0001,127.47,127.46,179.0784656]
["bitfinex","SOLUSD",1741563133791,66.89743376,127.47,127.46,44.1784656]
["bitfinex","SOLUSD",1741563133998,9.0201,127.47,127.46,44.1784656]
["bitfinex","SOLUSD",1741563134208,9.0201,127.47,127.46,236.95579936]
["bitfinex","SOLUSD",1741563134209,0.0001,127.47,127.46,236.95579936]
["bitfinex","SOLUSD",1741563134416,0.0001,127.47,127.46,179.0784656]
["bitfinex","SOLUSD",1741563135211,0.0001,127.47,127.46,244.80129936]
["bitfinex","SOLUSD",1741563135513,0.0001,127.47,127.46,179.0784656]
["bitfinex","SOLUSD",1741563135719,0.0001,127.47,127.46,236.95579936]
["bitfinex","SOLUSD",1741563136016,0.0001,127.47,127.46,244.80129936]
["bitfinex","SOLUSD",1741563136513,0.0001,127.47,127.46,236.95579936]
["bitfinex","SOLUSD",1741563136920,0.0001,127.47,127.46,179.0784656]
["bitfinex","SOLUSD",1741563137286,66.89743376,127.47,127.46,44.1784656]
["bitfinex","SOLUSD",1741563137601,85.54708262,127.47,127.43,179.0784656]
["bitfinex","SOLUSD",1741563137897,57.87733376,127.45,127.43,179.0784656]
["bitfinex","SOLUSD",1741563138108,57.87733376,127.44,127.43,179.0784656]
["bitfinex","SOLUSD",1741563138625,57.87733376,127.44,127.38,179.0784656]
["bitfinex","SOLUSD",1741563138801,18.64964886,127.45,127.38,179.0784656]
["bitfinex","SOLUSD",1741563139124,9.0201,127.47,127.38,179.0784656]
["bitfinex","SOLUSD",1741563139125,65.72653376,127.4,127.38,179.0784656]
["bitfinex","SOLUSD",1741563139292,74.74653376,127.4,127.38,179.0784656]
["bitfinex","SOLUSD",1741563139707,57.87733376,127.39,127.38,44.1784656]
["bitfinex","SOLUSD",1741563139913,76.52698262,127.39,127.38,44.1784656]
["bitfinex","SOLUSD",1741563140116,76.52698262,127.39,127.32,179.0784656]
["bitfinex","SOLUSD",1741563140117,18.64964886,127.38,127.32,179.0784656]
["bitfinex","SOLUSD",1741563140306,57.87733376,127.33,127.32,44.1784656]
["bitfinex","SOLUSD",1741563140609,66.89733376,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563140811,57.87733376,127.32,127.3,179.1414656]
["bitfinex","SOLUSD",1741563141016,57.87733376,127.31,127.3,179.1414656]
["bitfinex","SOLUSD",1741563141319,66.89733376,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563141815,57.87733376,127.32,127.3,179.1414656]
["bitfinex","SOLUSD",1741563142013,66.89733376,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563142219,66.89733376,127.33,127.3,237.01879936]
["bitfinex","SOLUSD",1741563142220,9.02,127.33,127.3,237.01879936]
["bitfinex","SOLUSD",1741563142811,9.02,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563143695,66.89733376,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563143900,9.02,127.33,127.3,179.1414656]
["bitfinex","SOLUSD",1741563144425,57.87733376,127.32,127.3,179.1414656]
["bitfinex","SOLUSD",1741563144603,9.02,127.33,127.3,44.2414656]
["bitfinex","SOLUSD",1741563144814,66.89733376,127.33,127.3,44.2414656]
["bitfinex","SOLUSD",1741563145122,9.02,127.33,127.3,44.2414656]
["bitfinex","SOLUSD",1741563145292,57.87733376,127.31,127.3,44.2414656]
["bitfinex","SOLUSD",1741563145493,76.52698262,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741563148308,84.38178262,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741563149221,20.0,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563149406,104.38358262,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563149934,162.26091638,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563150094,162.26091638,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741563150729,104.38358262,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741563151093,57.87733376,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741563151729,57.87733376,127.29,127.27,0.0001]
["bitfinex","SOLUSD",1741563151926,57.87733376,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741563152325,57.87733376,127.29,127.27,0.0001]
["bitfinex","SOLUSD",1741563152810,76.52698262,127.3,127.27,0.0001]
["bitfinex","SOLUSD",1741563153021,187.12,127.31,127.27,179.0785656]
["bitfinex","SOLUSD",1741563153222,7.8537,127.33,127.28,57.87733376]
["bitfinex","SOLUSD",1741563153223,66.89733376,127.33,127.28,57.87733376]
["bitfinex","SOLUSD",1741563153420,66.89733376,127.33,127.27,179.0785656]
["bitfinex","SOLUSD",1741563153421,65.73153376,127.32,127.27,179.0785656]
["bitfinex","SOLUSD",1741563153802,57.87733376,127.32,127.27,179.0785656]
["bitfinex","SOLUSD",1741563154734,57.87733376,127.3,127.27,179.0785656]
["bitfinex","SOLUSD",1741563155323,76.52698262,127.31,127.27,179.0785656]
["bitfinex","SOLUSD",1741563155508,26.50464886,127.31,127.27,44.1785656]
["bitfinex","SOLUSD",1741563155705,76.52698262,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741563156227,38.64964886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563156430,47.66964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741563156811,105.54698262,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741563157014,20.0,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741563157328,76.52698262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563157508,93.40978262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563158242,9.02,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563158413,66.89733376,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563158734,74.76013376,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563158922,93.40978262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563162214,85.54698262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563162417,93.40978262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563162624,66.89733376,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563162830,9.02,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563163140,66.89733376,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563163510,93.40978262,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741563163742,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563163925,77.87733376,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563164231,76.52698262,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741563164547,57.87733376,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741563164743,76.52698262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563165622,9.02,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563165926,66.89733376,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563166133,9.02,127.15,127.14,179.6414656]
["bitfinex","SOLUSD",1741563166505,74.76203376,127.15,127.14,179.6414656]
["bitfinex","SOLUSD",1741563166934,9.02,127.15,127.14,179.6414656]
["bitfinex","SOLUSD",1741563167131,85.54698262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563167630,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563168226,85.54698262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563168539,27.66964886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563168719,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563168931,84.39168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563169114,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563169424,151.28901638,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563172535,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563173433,151.28901638,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563173632,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563174140,84.39168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563174351,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563174646,151.28901638,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563174830,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563175645,151.28901638,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563176048,93.41168262,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563176646,151.28901638,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741563177141,57.87733376,127.08,127.07,179.5784656]
["bitfinex","SOLUSD",1741563177328,66.89733376,127.08,127.04,179.6414656]
["bitfinex","SOLUSD",1741563177933,57.87733376,127.06,127.04,44.2414656]
["bitfinex","SOLUSD",1741563178134,76.52698262,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741563179357,84.39788262,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741563180535,84.39788262,127.05,127.0,0.063]
["bitfinex","SOLUSD",1741563180735,187.48,127.06,127.0,7.9369]
["bitfinex","SOLUSD",1741563180943,76.52698262,127.05,127.0,65.81423376]
["bitfinex","SOLUSD",1741563181143,18.64964886,127.05,127.0,65.81423376]
["bitfinex","SOLUSD",1741563181344,76.52698262,127.05,127.0,65.81423376]
["bitfinex","SOLUSD",1741563181657,18.64964886,127.05,127.0,65.81423376]
["bitfinex","SOLUSD",1741563181965,76.52698262,127.05,127.0,65.81423376]
["bitfinex","SOLUSD",1741563182873,18.64964886,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741563183042,76.52698262,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563184269,18.64964886,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563184438,27.66964886,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563184636,9.02,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563184839,76.52698262,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563185069,9.02,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563185442,9.02,127.02,127.0,57.94033376]
["bitfinex","SOLUSD",1741563185746,9.02,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563186150,9.02,127.02,127.0,57.94033376]
["bitfinex","SOLUSD",1741563186753,9.02,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563186958,9.02,127.02,127.0,237.51879936]
["bitfinex","SOLUSD",1741563187238,9.02,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741563187464,9.05,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1741563187647,9.05,127.05,127.01,187.4517656]
["bitfinex","SOLUSD",1741563188335,57.87733376,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563188954,18.64964886,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563189162,18.64964886,127.04,127.0,65.81393376]
["bitfinex","SOLUSD",1741563189369,76.52698262,127.04,127.0,179.6414656]
["bitfinex","SOLUSD",1741563189553,57.87733376,127.02,127.0,179.6414656]
["bitfinex","SOLUSD",1741563189745,57.87733376,127.02,127.0,44.2414656]
["bitfinex","SOLUSD",1741563190568,18.64964886,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563191066,57.87733376,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741563191273,16.921,127.05,127.0,0.063]
["bitfinex","SOLUSD",1741563191274,18.64964886,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741563192249,0.03,127.05,127.0,237.51879936]
["bitfinex","SOLUSD",1741563192449,0.03,127.05,127.01,57.87733376]
["bitfinex","SOLUSD",1741563192756,57.90733376,127.05,127.0,179.6414656]
["bitfinex","SOLUSD",1741563193473,57.87733376,127.03,127.0,179.6414656]
["bitfinex","SOLUSD",1741563193853,57.87733376,127.02,127.0,179.6414656]
["bitfinex","SOLUSD",1741563194174,76.52698262,127.04,127.0,52.1150656]
["bitfinex","SOLUSD",1741563194382,0.03,127.05,127.0,109.99239936]
["bitfinex","SOLUSD",1741563194562,0.03,127.05,127.01,57.87733376]
["bitfinex","SOLUSD",1741563194764,0.03,127.05,127.0,265.07739936]
["bitfinex","SOLUSD",1741563194958,57.90733376,127.05,127.0,265.07739936]
["bitfinex","SOLUSD",1741563195475,76.52698262,127.04,127.0,179.6414656]
["bitfinex","SOLUSD",1741563195678,65.74943376,127.03,127.0,44.2414656]
["bitfinex","SOLUSD",1741563195974,76.52698262,127.01,127.0,179.6414656]
["bitfinex","SOLUSD",1741563196165,18.64964886,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563196666,57.47353532,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563197575,65.34683532,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741563199590,65.34683532,127.01,126.97,0.03]
["bitfinex","SOLUSD",1741563199591,38.64964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563199881,125.31742178,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563200052,86.49353532,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563200251,105.95051558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563202283,9.02,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563202777,85.95051558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563203256,27.66964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563205167,9.02,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563205367,18.64964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1741563205668,27.66964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1741563205877,85.95051558,126.99,126.97,0.03]
["bitfinex","SOLUSD",1741563206057,76.93051558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563208781,18.64964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563210261,27.66964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1741563210981,18.64964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563211286,76.93051558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563212501,84.80571558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563216213,76.93051558,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563216517,9.0,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563218702,76.93051558,127.0,126.97,0.03]
["bitfinex","SOLUSD",1741563218907,18.64964886,127.02,126.97,237.88933232]
["bitfinex","SOLUSD",1741563219210,76.93051558,127.0,126.97,179.6084656]
["bitfinex","SOLUSD",1741563219694,18.64964886,127.0,126.97,179.6084656]
["bitfinex","SOLUSD",1741563220104,9.0,127.01,126.97,179.6084656]
["bitfinex","SOLUSD",1741563220290,9.0,127.01,126.97,218.43325942]
["bitfinex","SOLUSD",1741563220478,18.64964886,127.01,126.97,179.6084656]
["bitfinex","SOLUSD",1741563220801,9.0,127.0,126.97,179.6084656]
["bitfinex","SOLUSD",1741563221001,9.0,127.0,126.97,44.2084656]
["bitfinex","SOLUSD",1741563221394,18.64964886,126.99,126.97,52.0842656]
["bitfinex","SOLUSD",1741563221993,27.64964886,127.0,126.97,52.0842656]
["bitfinex","SOLUSD",1741563222189,27.64964886,127.0,126.97,44.2084656]
["bitfinex","SOLUSD",1741563222385,27.67964886,127.0,126.97,52.0841656]
["bitfinex","SOLUSD",1741563222600,9.03,127.0,126.98,38.82479382]
["bitfinex","SOLUSD",1741563222790,9.03,127.0,126.97,90.90895942]
["bitfinex","SOLUSD",1741563222999,9.03,127.0,126.97,52.0841656]
["bitfinex","SOLUSD",1741563223198,0.03,127.0,126.97,52.0841656]
["bitfinex","SOLUSD",1741563224205,0.03,127.0,126.97,90.90895942]
["bitfinex","SOLUSD",1741563224382,0.03,127.0,126.97,226.30895942]
["bitfinex","SOLUSD",1741563225086,0.03,127.0,126.98,38.82479382]
["bitfinex","SOLUSD",1741563226302,0.03,127.0,126.97,226.30895942]
["bitfinex","SOLUSD",1741563226481,0.03,127.0,126.97,187.4841656]
["bitfinex","SOLUSD",1741563227281,0.03,127.0,126.98,38.82479382]
["bitfinex","SOLUSD",1741563227479,0.03,127.0,126.99,38.82479382]
["bitfinex","SOLUSD",1741563228581,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741563229108,0.03,127.0,126.99,226.27785942]
["bitfinex","SOLUSD",1741563231795,0.03,127.04,126.99,245.96435942]
["bitfinex","SOLUSD",1741563232001,0.03,127.04,127.03,38.82479382]
["bitfinex","SOLUSD",1741563232299,0.03,127.04,127.03,218.40325942]
["bitfinex","SOLUSD",1741563232800,0.03,127.04,127.03,242.50125942]
["bitfinex","SOLUSD",1741563234910,0.03,127.04,127.03,218.40325942]
["bitfinex","SOLUSD",1741563235214,0.03,127.04,127.03,90.87535942]
["bitfinex","SOLUSD",1741563235382,0.03,127.04,127.03,83.00325942]
["bitfinex","SOLUSD",1741563235586,0.03,127.04,127.03,44.1784656]
["bitfinex","SOLUSD",1741563235906,0.03,127.04,127.03,90.87535942]
["bitfinex","SOLUSD",1741563236508,0.03,127.04,127.03,226.27535942]
["bitfinex","SOLUSD",1741563239204,18.08752449,127.1,127.04,44.1783656]
["bitfinex","SOLUSD",1741563239404,12.1641786,127.1,127.08,38.82479382]
["bitfinex","SOLUSD",1741563239598,11.70799108,127.11,127.09,38.82479382]
["bitfinex","SOLUSD",1741563239801,48.17457973,127.14,127.09,38.82479382]
["bitfinex","SOLUSD",1741563239802,48.14467973,127.14,127.1,77.47444268]
["bitfinex","SOLUSD",1741563239998,30.17209337,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741563240299,0.03,127.18,127.15,20.0]
["bitfinex","SOLUSD",1741563240300,0.03,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1741563240695,54.42761397,127.19,127.17,38.82479382]
["bitfinex","SOLUSD",1741563241011,73.95120984,127.19,127.17,218.40315942]
["bitfinex","SOLUSD",1741563241400,73.95120984,127.19,127.17,226.26625942]
["bitfinex","SOLUSD",1741563241721,73.95120984,127.19,127.18,38.82479382]
["bitfinex","SOLUSD",1741563241926,73.95120984,127.19,127.17,226.26625942]
["bitfinex","SOLUSD",1741563242148,30.61579334,127.19,127.18,57.47444268]
["bitfinex","SOLUSD",1741563242419,8.882e-05,127.19,127.18,96.2992365]
["bitfinex","SOLUSD",1741563242630,226.47479382,127.28,127.18,97.47791009]
["bitfinex","SOLUSD",1741563242928,226.47479382,127.28,127.23,38.82479382]
["bitfinex","SOLUSD",1741563243110,196.63,127.28,127.24,46.68389382]
["bitfinex","SOLUSD",1741563243315,187.65,127.28,127.25,38.82479382]
["bitfinex","SOLUSD",1741563243628,0.03,127.28,127.27,38.82479382]
["bitfinex","SOLUSD",1741563243828,0.03,127.28,127.27,44.1783656]
["bitfinex","SOLUSD",1741563244207,0.03,127.28,127.27,174.22479382]
["bitfinex","SOLUSD",1741563244718,0.03,127.28,127.24,255.72479382]
["bitfinex","SOLUSD",1741563244929,38.85479382,127.28,127.24,216.9]
["bitfinex","SOLUSD",1741563245136,38.82479382,127.27,127.24,216.9]
["bitfinex","SOLUSD",1741563245297,18.67964886,127.28,127.24,216.9]
["bitfinex","SOLUSD",1741563245499,0.03,127.28,127.24,216.9]
["bitfinex","SOLUSD",1741563245723,0.03,127.28,127.24,255.72479382]
["bitfinex","SOLUSD",1741563246236,0.03,127.28,127.24,216.9]
["bitfinex","SOLUSD",1741563246413,0.03,127.28,127.27,38.82479382]
["bitfinex","SOLUSD",1741563247027,0.03,127.28,127.25,38.82479382]
["bitfinex","SOLUSD",1741563247734,0.03,127.28,127.24,255.72479382]
["bitfinex","SOLUSD",1741563247941,0.03,127.28,127.26,38.82479382]
["bitfinex","SOLUSD",1741563248127,0.03,127.28,127.27,49.26309382]
["bitfinex","SOLUSD",1741563248440,0.03,127.3,127.29,38.82479382]
["bitfinex","SOLUSD",1741563248840,0.03,127.3,127.28,216.87]
["bitfinex","SOLUSD",1741563249214,0.03,127.3,127.28,255.69479382]
["bitfinex","SOLUSD",1741563249404,0.03,127.3,127.28,135.4]
["bitfinex","SOLUSD",1741563249610,57.50444268,127.3,127.26,81.47]
["bitfinex","SOLUSD",1741563250030,8.98,127.29,127.26,120.29479382]
["bitfinex","SOLUSD",1741563250618,8.98,127.29,127.26,81.47]
["bitfinex","SOLUSD",1741563250830,8.98,127.29,127.26,120.29479382]
["bitfinex","SOLUSD",1741563251129,27.60964886,127.31,127.26,120.29479382]
["bitfinex","SOLUSD",1741563251320,38.82479382,127.3,127.26,216.87]
["bitfinex","SOLUSD",1741563251526,38.82479382,127.29,127.26,216.87]
["bitfinex","SOLUSD",1741563252039,57.47444268,127.28,127.23,38.82479382]
["bitfinex","SOLUSD",1741563252217,57.47444268,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563252218,18.64964886,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563252424,57.47444268,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563252739,18.64964886,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563252909,27.60964886,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563253111,74.29114268,127.28,127.23,255.69479382]
["bitfinex","SOLUSD",1741563253308,74.29114268,127.28,127.23,81.47]
["bitfinex","SOLUSD",1741563253526,38.82479382,127.26,127.23,81.47]
["bitfinex","SOLUSD",1741563253913,38.82479382,127.25,127.2,255.69479382]
["bitfinex","SOLUSD",1741563254115,38.82479382,127.24,127.2,81.47]
["bitfinex","SOLUSD",1741563254440,38.64964886,127.24,127.2,81.47]
["bitfinex","SOLUSD",1741563254813,38.82479382,127.23,127.2,81.47]
["bitfinex","SOLUSD",1741563255013,8.96,127.22,127.2,81.47]
["bitfinex","SOLUSD",1741563257538,41.2796,127.3,127.2,81.47]
["bitfinex","SOLUSD",1741563257539,187.34,127.33,127.24,2.0]
["bitfinex","SOLUSD",1741563257718,187.34,127.33,127.26,40.82479382]
["bitfinex","SOLUSD",1741563257719,8.96,127.32,127.26,40.82479382]
["bitfinex","SOLUSD",1741563257925,8.96,127.32,127.29,2.0]
["bitfinex","SOLUSD",1741563258147,8.96,127.32,127.31,2.0]
["bitfinex","SOLUSD",1741563258318,8.96,127.35,127.32,2.0]
["bitfinex","SOLUSD",1741563258518,8.96,127.35,127.33,2.0]
["bitfinex","SOLUSD",1741563258732,27.4724,127.4,127.34,2.0]
["bitfinex","SOLUSD",1741563259022,0.03,127.35,127.34,2.0]
["bitfinex","SOLUSD",1741563259526,0.03,127.35,127.34,218.87]
["bitfinex","SOLUSD",1741563260219,0.03,127.35,127.34,216.87]
["bitfinex","SOLUSD",1741563261648,0.03,127.35,127.34,218.87]
["bitfinex","SOLUSD",1741563261839,0.03,127.35,127.34,216.87]
["bitfinex","SOLUSD",1741563262140,7.8519,127.36,127.34,216.87]
["bitfinex","SOLUSD",1741563262348,28.5863,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563263330,36.4368,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563263649,75.26159382,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563264448,10.976,127.42,127.37,434.64365732]
["bitfinex","SOLUSD",1741563264688,38.85479382,127.41,127.37,436.64365732]
["bitfinex","SOLUSD",1741563264860,8.99,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563265240,47.81479382,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563265433,57.47444268,127.39,127.37,434.64365732]
["bitfinex","SOLUSD",1741563265631,57.47444268,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563265829,65.32494268,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563267653,38.82479382,127.39,127.37,434.64365732]
["bitfinex","SOLUSD",1741563267831,20.0,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563268235,77.47444268,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563268435,58.82479382,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563268640,20.0,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563269056,58.82479382,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563269252,77.47444268,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563269561,58.82479382,127.38,127.37,434.64365732]
["bitfinex","SOLUSD",1741563269753,55.64399382,127.41,127.37,436.64365732]
["bitfinex","SOLUSD",1741563270056,55.64399382,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563270357,46.70399382,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563270660,38.82479382,127.4,127.37,653.51365732]
["bitfinex","SOLUSD",1741563270865,16.8192,127.41,127.37,653.51365732]
["bitfinex","SOLUSD",1741563270866,47.79479382,127.41,127.37,653.51365732]
["bitfinex","SOLUSD",1741563271035,8.97,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563271241,0.03,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563271437,0.03,127.41,127.4,257.69479382]
["bitfinex","SOLUSD",1741563271843,0.03,127.41,127.4,265.54399382]
["bitfinex","SOLUSD",1741563272667,0.0001,127.47,127.46,2.0]
["bitfinex","SOLUSD",1741563273047,0.0001,127.47,127.46,257.66479382]
["bitfinex","SOLUSD",1741563273657,0.0001,127.47,127.46,218.84]
["bitfinex","SOLUSD",1741563273865,0.0001,127.47,127.46,216.84]
["bitfinex","SOLUSD",1741563274162,0.0001,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563274369,0.0001,127.47,127.43,2.0]
["bitfinex","SOLUSD",1741563274541,0.0001,127.47,127.43,257.66479382]
["bitfinex","SOLUSD",1741563274734,0.0001,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563274941,38.82479382,127.46,127.43,81.44]
["bitfinex","SOLUSD",1741563275440,38.82479382,127.45,127.43,81.44]
["bitfinex","SOLUSD",1741563275646,38.82479382,127.46,127.44,2.0]
["bitfinex","SOLUSD",1741563275835,46.67029382,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563276040,7.8455,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563276259,46.67029382,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563276460,46.67029382,127.47,127.43,83.44]
["bitfinex","SOLUSD",1741563276641,38.82479382,127.46,127.43,81.44]
["bitfinex","SOLUSD",1741563276840,38.82479382,127.45,127.43,83.44]
["bitfinex","SOLUSD",1741563277151,38.82479382,127.46,127.43,83.44]
["bitfinex","SOLUSD",1741563277858,18.64964886,127.46,127.43,83.44]
["bitfinex","SOLUSD",1741563278062,7.8462,127.45,127.43,2.0]
["bitfinex","SOLUSD",1741563278862,7.8462,127.45,127.42,137.4]
["bitfinex","SOLUSD",1741563279065,7.8462,127.45,127.43,2.0]
["bitfinex","SOLUSD",1741563279437,7.8462,127.45,127.44,2.0]
["bitfinex","SOLUSD",1741563279683,0.0001,127.47,127.44,2.0]
["bitfinex","SOLUSD",1741563279865,0.0001,127.47,127.45,2.0]
["bitfinex","SOLUSD",1741563280039,7.8452,127.47,127.45,2.0]
["bitfinex","SOLUSD",1741563280239,46.66999382,127.47,127.44,216.84]
["bitfinex","SOLUSD",1741563280465,46.66999382,127.47,127.44,218.84]
["bitfinex","SOLUSD",1741563280935,38.82479382,127.46,127.44,216.84]
["bitfinex","SOLUSD",1741563281665,58.82479382,127.45,127.44,216.84]
["bitfinex","SOLUSD",1741563281874,20.0,127.45,127.44,216.84]
["bitfinex","SOLUSD",1741563282168,27.8462,127.45,127.44,216.84]
["bitfinex","SOLUSD",1741563282660,46.49584886,127.45,127.44,216.84]
["bitfinex","SOLUSD",1741563282977,85.32064268,127.45,127.44,216.84]
["bitfinex","SOLUSD",1741563283141,18.64964886,127.44,127.38,692.30845114]
["bitfinex","SOLUSD",1741563283450,20.0,127.45,127.42,2.0]
["bitfinex","SOLUSD",1741563283662,20.0,127.45,127.43,2.0]
["bitfinex","SOLUSD",1741563284745,27.8462,127.45,127.43,2.0]
["bitfinex","SOLUSD",1741563284962,20.0,127.45,127.43,2.0]
["bitfinex","SOLUSD",1741563286268,0.0001,127.47,127.46,9.8455]
["bitfinex","SOLUSD",1741563286462,0.0001,127.47,127.46,265.51029382]
["bitfinex","SOLUSD",1741563287067,0.0001,127.47,127.46,226.6855]
["bitfinex","SOLUSD",1741563287374,0.0001,127.47,127.46,265.51029382]
["bitfinex","SOLUSD",1741563288047,0.03,127.48,127.47,83.4399]
["bitfinex","SOLUSD",1741563288246,0.03,127.48,127.47,130.10959382]
["bitfinex","SOLUSD",1741563289150,0.03,127.48,127.47,122.26469382]
["bitfinex","SOLUSD",1741563289360,0.03,127.48,127.47,130.10959382]
["bitfinex","SOLUSD",1741563289850,0.03,127.48,127.47,122.26469382]
["bitfinex","SOLUSD",1741563290051,0.03,127.48,127.47,130.10959382]
["bitfinex","SOLUSD",1741563290569,0.03,127.48,127.47,122.26469382]
["bitfinex","SOLUSD",1741563290765,0.03,127.48,127.47,218.8399]
["bitfinex","SOLUSD",1741563290958,0.03,127.48,127.47,257.66469382]
["bitfinex","SOLUSD",1741563291649,0.03,127.48,127.47,218.8399]
["bitfinex","SOLUSD",1741563293566,0.03,127.48,127.46,38.82479382]
["bitfinex","SOLUSD",1741563293567,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563293773,38.85479382,127.48,127.45,218.8399]
["bitfinex","SOLUSD",1741563293974,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563294271,38.85479382,127.48,127.45,216.8399]
["bitfinex","SOLUSD",1741563294566,7.8449,127.47,127.45,218.8399]
["bitfinex","SOLUSD",1741563294768,7.8449,127.47,127.45,216.8399]
["bitfinex","SOLUSD",1741563295454,46.66969382,127.47,127.45,216.8399]
["bitfinex","SOLUSD",1741563296167,7.8449,127.47,127.45,216.8399]
["bitfinex","SOLUSD",1741563296367,7.8745,127.48,127.45,218.8399]
["bitfinex","SOLUSD",1741563296871,46.69929382,127.48,127.45,218.8399]
["bitfinex","SOLUSD",1741563297576,46.69929382,127.48,127.45,216.8399]
["bitfinex","SOLUSD",1741563297873,38.82479382,127.47,127.45,216.8399]
["bitfinex","SOLUSD",1741563298069,7.8745,127.48,127.45,216.8399]
["bitfinex","SOLUSD",1741563298275,7.8745,127.48,127.43,2.0]
["bitfinex","SOLUSD",1741563298276,46.69929382,127.48,127.43,2.0]
["bitfinex","SOLUSD",1741563298481,46.69929382,127.48,127.42,2.0]
["bitfinex","SOLUSD",1741563298482,38.82479382,127.46,127.42,2.0]
["bitfinex","SOLUSD",1741563298776,46.13504886,127.48,127.41,218.8399]
["bitfinex","SOLUSD",1741563298777,46.67099382,127.45,127.41,218.8399]
["bitfinex","SOLUSD",1741563298972,46.67099382,127.45,127.41,82.9399]
["bitfinex","SOLUSD",1741563299364,46.67099382,127.45,127.41,80.9399]
["bitfinex","SOLUSD",1741563299559,38.82479382,127.44,127.41,80.9399]
["bitfinex","SOLUSD",1741563299769,47.74479382,127.44,127.41,80.9399]
["bitfinex","SOLUSD",1741563299977,38.82479382,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741563300159,38.82479382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563300359,57.47444268,127.43,127.4,2.063]
["bitfinex","SOLUSD",1741563300565,57.47444268,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741563301060,7.848,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563301562,46.67279382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563301969,7.848,127.42,127.4,2.063]
["bitfinex","SOLUSD",1741563302478,46.67279382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563302980,38.82479382,127.42,127.4,2.063]
["bitfinex","SOLUSD",1741563303179,8.92,127.44,127.41,2.0]
["bitfinex","SOLUSD",1741563303875,38.82479382,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741563304076,38.82479382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563304380,8.92,127.44,127.41,2.0]
["bitfinex","SOLUSD",1741563304686,8.92,127.44,127.4,40.88779382]
["bitfinex","SOLUSD",1741563304871,47.74479382,127.44,127.4,2.063]
["bitfinex","SOLUSD",1741563305375,38.82479382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563305561,65.32184268,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741563306077,38.82479382,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741563306266,26.49704886,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741563306267,57.47444268,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741563306465,18.64964886,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741563307062,57.47444268,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741563307484,65.32304268,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741563308656,65.32304268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563309274,26.49824886,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563309473,65.32304268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563312667,8.92,127.41,127.4,2.0001]
["bitfinex","SOLUSD",1741563313003,8.92,127.42,127.41,2.0]
["bitfinex","SOLUSD",1741563313368,57.47444268,127.42,127.4,0.0001]
["bitfinex","SOLUSD",1741563313597,65.32084268,127.45,127.42,2.0]
["bitfinex","SOLUSD",1741563313795,8.92,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563314291,18.64964886,127.43,127.4,218.34]
["bitfinex","SOLUSD",1741563314475,18.64964886,127.43,127.41,2.0]
["bitfinex","SOLUSD",1741563314786,16.7669,127.44,127.41,2.0]
["bitfinex","SOLUSD",1741563314990,8.92,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563316298,46.67059382,127.46,127.43,2.0]
["bitfinex","SOLUSD",1741563316471,0.03,127.48,127.45,2.0]
["bitfinex","SOLUSD",1741563316666,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563316970,8.95,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563317367,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563317686,0.03,127.48,127.47,257.16469382]
["bitfinex","SOLUSD",1741563317891,0.03,127.48,127.47,261.17969382]
["bitfinex","SOLUSD",1741563318073,0.03,127.48,127.47,269.02459382]
["bitfinex","SOLUSD",1741563319375,0.03,127.48,127.47,287.67424268]
["bitfinex","SOLUSD",1741563319892,0.03,127.48,127.47,269.02459382]
["bitfinex","SOLUSD",1741563320402,0.03,127.48,127.47,261.17969382]
["bitfinex","SOLUSD",1741563320698,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563321999,38.85479382,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563322169,47.72479382,127.47,127.45,216.3399]
["bitfinex","SOLUSD",1741563322593,38.82479382,127.46,127.45,216.3399]
["bitfinex","SOLUSD",1741563323178,57.47444268,127.46,127.45,216.3399]
["bitfinex","SOLUSD",1741563323697,18.64964886,127.45,127.4,0.0001]
["bitfinex","SOLUSD",1741563323905,38.82479382,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563324199,47.72479382,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563324404,66.37444268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563326200,74.22304268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563329820,65.32304268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563330120,66.37444268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563330424,8.9,127.44,127.41,2.0]
["bitfinex","SOLUSD",1741563330587,18.64964886,127.43,127.41,2.0]
["bitfinex","SOLUSD",1741563330790,8.9,127.44,127.42,2.0]
["bitfinex","SOLUSD",1741563331298,8.9,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563331793,18.64964886,127.43,127.4,0.0001]
["bitfinex","SOLUSD",1741563331988,18.64964886,127.43,127.4,2.0001]
["bitfinex","SOLUSD",1741563332233,8.9,127.44,127.42,2.0]
["bitfinex","SOLUSD",1741563333005,8.9,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563333911,0.03,127.48,127.45,2.0]
["bitfinex","SOLUSD",1741563334113,8.93,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563334287,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563334920,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563335089,57.50444268,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563335432,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563335712,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563335897,0.03,127.48,127.47,40.82479382]
["bitfinex","SOLUSD",1741563336106,0.03,127.48,127.47,257.16469382]
["bitfinex","SOLUSD",1741563336707,0.03,127.48,127.47,218.3399]
["bitfinex","SOLUSD",1741563337599,0.03,127.48,127.47,216.3399]
["bitfinex","SOLUSD",1741563337794,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563338296,0.03,127.48,127.47,2.0]
["bitfinex","SOLUSD",1741563338497,0.03,127.48,127.46,2.0]
["bitfinex","SOLUSD",1741563338713,38.85479382,127.48,127.44,82.9399]
["bitfinex","SOLUSD",1741563338913,38.82479382,127.47,127.44,82.9399]
["bitfinex","SOLUSD",1741563339213,8.9,127.52,127.44,82.9399]
["bitfinex","SOLUSD",1741563339214,0.03,127.54,127.53,2.0]
["bitfinex","SOLUSD",1741563339513,0.03,127.56,127.55,2.0]
["bitfinex","SOLUSD",1741563339736,8.93,127.56,127.5,2.0]
["bitfinex","SOLUSD",1741563340095,47.75479382,127.56,127.53,2.0]
["bitfinex","SOLUSD",1741563340299,8.93,127.56,127.53,2.0]
["bitfinex","SOLUSD",1741563340497,8.93,127.56,127.55,2.0]
["bitfinex","SOLUSD",1741563341307,0.03,127.56,127.55,2.0]
["bitfinex","SOLUSD",1741563344220,0.03,127.56,127.55,9.84]
["bitfinex","SOLUSD",1741563344922,0.03,127.56,127.55,2.0]
["bitfinex","SOLUSD",1741563345120,0.03,127.56,127.55,9.84]
["bitfinex","SOLUSD",1741563345328,0.03,127.56,127.55,265.00469382]
["bitfinex","SOLUSD",1741563345834,0.0001,127.56,127.55,265.00469382]
["bitfinex","SOLUSD",1741563346012,0.0001,127.56,127.55,322.4791365]
["bitfinex","SOLUSD",1741563346338,0.03,127.6,127.59,2.0]
["bitfinex","SOLUSD",1741563346550,0.0001,127.6,127.59,257.16459382]
["bitfinex","SOLUSD",1741563346716,0.0001,127.61,127.6,2.0]
["bitfinex","SOLUSD",1741563346903,0.03,127.69,127.67,2.0]
["bitfinex","SOLUSD",1741563347104,0.03,127.69,127.68,2.0]
["bitfinex","SOLUSD",1741563347622,38.85479382,127.69,127.66,2.0]
["bitfinex","SOLUSD",1741563347828,0.03,127.69,127.67,2.0]
["bitfinex","SOLUSD",1741563348406,0.03,127.69,127.66,2.0]
["bitfinex","SOLUSD",1741563348407,8.91,127.69,127.66,2.0]
["bitfinex","SOLUSD",1741563348611,38.82479382,127.68,127.64,218.3398]
["bitfinex","SOLUSD",1741563348805,38.82479382,127.68,127.65,2.0]
["bitfinex","SOLUSD",1741563349005,47.73479382,127.69,127.65,2.0]
["bitfinex","SOLUSD",1741563349420,8.91,127.69,127.65,2.0]
["bitfinex","SOLUSD",1741563350140,47.73479382,127.69,127.65,2.0]
["bitfinex","SOLUSD",1741563350435,8.91,127.69,127.67,2.0]
["bitfinex","SOLUSD",1741563350837,55.56619382,127.69,127.65,2.0]
["bitfinex","SOLUSD",1741563351146,57.47444268,127.68,127.64,2.0]
["bitfinex","SOLUSD",1741563351743,38.82479382,127.66,127.62,82.9398]
["bitfinex","SOLUSD",1741563352040,38.82479382,127.64,127.61,2.0]
["bitfinex","SOLUSD",1741563352238,8.88,127.63,127.62,2.0]
["bitfinex","SOLUSD",1741563352818,8.88,127.63,127.61,2.0]
["bitfinex","SOLUSD",1741563353026,8.88,127.63,127.58,38.82479382]
["bitfinex","SOLUSD",1741563353027,38.82479382,127.62,127.58,2.0]
["bitfinex","SOLUSD",1741563353222,38.82479382,127.62,127.57,2.0]
["bitfinex","SOLUSD",1741563353223,38.82479382,127.61,127.57,2.0]
["bitfinex","SOLUSD",1741563353543,65.31034268,127.62,127.57,2.0]
["bitfinex","SOLUSD",1741563353720,38.82479382,127.61,127.57,2.0]
["bitfinex","SOLUSD",1741563353920,65.31034268,127.62,127.58,2.0]
["bitfinex","SOLUSD",1741563354240,26.48554886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741563354772,108.88554886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741563355532,186.5351365,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741563356236,20.0,127.59,127.55,2.0]
["bitfinex","SOLUSD",1741563356442,20.0,127.59,127.53,2.0]
["bitfinex","SOLUSD",1741563356443,18.64964886,127.58,127.53,2.0]
["bitfinex","SOLUSD",1741563356615,8.88,127.57,127.53,2.0]
["bitfinex","SOLUSD",1741563357225,47.70479382,127.57,127.53,2.0]
["bitfinex","SOLUSD",1741563357407,46.66479382,127.55,127.51,218.3398]
["bitfinex","SOLUSD",1741563357717,46.66479382,127.55,127.51,82.9398]
["bitfinex","SOLUSD",1741563357916,46.66479382,127.55,127.52,2.0]
["bitfinex","SOLUSD",1741563358118,7.84,127.55,127.52,2.0]
["bitfinex","SOLUSD",1741563359327,46.66479382,127.55,127.51,82.9398]
["bitfinex","SOLUSD",1741563359631,38.82479382,127.53,127.51,80.9398]
["bitfinex","SOLUSD",1741563359831,38.82479382,127.52,127.48,137.463]
["bitfinex","SOLUSD",1741563360036,27.52964886,127.51,127.49,2.0]
["bitfinex","SOLUSD",1741563360441,8.88,127.51,127.5,2.0]
["bitfinex","SOLUSD",1741563360833,8.88,127.51,127.5,40.82479382]
["bitfinex","SOLUSD",1741563361044,8.88,127.55,127.5,40.82479382]
["bitfinex","SOLUSD",1741563361249,8.88,127.55,127.51,2.0]
["bitfinex","SOLUSD",1741563361457,18.64964886,127.53,127.5,2.0]
["bitfinex","SOLUSD",1741563361638,18.64964886,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741563361951,66.35444268,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741563362260,27.52964886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741563363036,66.35444268,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741563363442,74.19814268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563363639,35.37334886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563364252,57.47444268,127.52,127.49,2.0]
["bitfinex","SOLUSD",1741563364551,8.88,127.51,127.49,2.0]
["bitfinex","SOLUSD",1741563364856,8.88,127.51,127.48,2.0001]
["bitfinex","SOLUSD",1741563364857,18.64964886,127.5,127.48,2.0001]
["bitfinex","SOLUSD",1741563365151,30.44144886,127.53,127.5,2.0]
["bitfinex","SOLUSD",1741563365355,8.88,127.52,127.5,2.0]
["bitfinex","SOLUSD",1741563365649,8.88,127.52,127.49,38.82479382]
["bitfinex","SOLUSD",1741563365650,16.7219,127.52,127.49,2.0]
["bitfinex","SOLUSD",1741563365834,16.7219,127.52,127.48,2.0001]
["bitfinex","SOLUSD",1741563366035,0.03,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563367258,77.50444268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563367553,85.34814268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563367736,89.38784268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563367930,171.78784268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563369155,47.55964886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563369537,94.22814268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563369738,47.55964886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563370042,47.55964886,127.49,127.48,2.0001]
["bitfinex","SOLUSD",1741563370043,8.91,127.49,127.48,2.0001]
["bitfinex","SOLUSD",1741563370236,0.03,127.49,127.48,40.82489382]
["bitfinex","SOLUSD",1741563371765,65.34814268,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1741563372358,18.64964886,127.44,127.4,2.0001]
["bitfinex","SOLUSD",1741563372654,38.82479382,127.42,127.4,2.0001]
["bitfinex","SOLUSD",1741563372849,38.82479382,127.42,127.4,0.0001]
["bitfinex","SOLUSD",1741563373242,38.82479382,127.42,127.4,2.0001]
["bitfinex","SOLUSD",1741563373657,57.47444268,127.42,127.4,2.0001]
["bitfinex","SOLUSD",1741563373852,7.8486,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563374154,65.32304268,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563374352,84.39785596,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563374771,20.0,127.41,127.4,2.0001]
["bitfinex","SOLUSD",1741563375059,8.88,127.43,127.42,2.0]
["bitfinex","SOLUSD",1741563375261,38.64964886,127.42,127.4,2.0001]
["bitfinex","SOLUSD",1741563375451,76.54925596,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563376138,84.39785596,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1741563376345,22.68454886,127.39,127.38,394.92055732]
["bitfinex","SOLUSD",1741563376543,80.58415596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563376964,162.98415596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563377966,220.88376306,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563378141,170.83405596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563378963,228.73366306,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563380157,237.61366306,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563380868,179.71405596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563381076,89.46415596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563381250,85.42925596,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563382360,151.17876306,127.39,127.38,355.45795732]
["bitfinex","SOLUSD",1741563382755,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741563382969,18.64964886,127.38,127.27,8.5322]
["bitfinex","SOLUSD",1741563382970,20.0,127.31,127.28,2.0]
["bitfinex","SOLUSD",1741563383280,85.42925596,127.3,127.29,2.0]
["bitfinex","SOLUSD",1741563383649,85.42925596,127.3,127.28,2.0]
["bitfinex","SOLUSD",1741563383974,85.42925596,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741563383975,57.8996071,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741563384572,84.40585596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563384974,76.54925596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563386273,8.88,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563386449,27.52964886,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563386948,18.64964886,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563387153,76.54925596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563387463,158.94925596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563388753,158.94925596,127.28,127.27,2.063]
["bitfinex","SOLUSD",1741563388955,167.82925596,127.28,127.27,2.063]
["bitfinex","SOLUSD",1741563389258,8.88,127.28,127.27,2.063]
["bitfinex","SOLUSD",1741563389566,27.52964886,127.28,127.27,2.063]
["bitfinex","SOLUSD",1741563389774,93.28585596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563389964,85.42925596,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563390281,7.8555,127.3,127.27,2.063]
["bitfinex","SOLUSD",1741563390282,8.88,127.29,127.27,2.063]
["bitfinex","SOLUSD",1741563390475,8.88,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563390769,26.50624886,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563390973,66.7796071,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563391156,8.88,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563391356,57.8996071,127.31,127.3,2.0]
["bitfinex","SOLUSD",1741563391572,85.42925596,127.31,127.3,2.0]
["bitfinex","SOLUSD",1741563391757,18.64964886,127.3,127.29,2.0]
["bitfinex","SOLUSD",1741563392188,66.7796071,127.31,127.29,2.0]
["bitfinex","SOLUSD",1741563392358,82.4,127.39,127.33,2.0]
["bitfinex","SOLUSD",1741563392562,8.88,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563392780,66.7796071,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563393084,85.42925596,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563393590,27.52964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563394284,18.64964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563394482,27.52964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563395669,18.64964886,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563395978,57.8996071,127.32,127.3,2.0]
["bitfinex","SOLUSD",1741563396178,18.64964886,127.31,127.3,2.0]
["bitfinex","SOLUSD",1741563396575,76.54925596,127.33,127.3,2.0]
["bitfinex","SOLUSD",1741563396764,76.54925596,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563397174,76.54925596,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563397475,18.64964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563398180,18.64964886,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563398378,76.54925596,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563398684,18.64964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563401062,18.64964886,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563401282,18.64964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563402381,18.64964886,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563402681,65.13502944,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741563402982,65.13502944,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563402983,57.28142944,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563403190,18.64964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563405787,27.52964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563406286,66.16142944,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563406482,74.01432944,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563406787,35.38254886,127.34,127.32,2.0]
["bitfinex","SOLUSD",1741563406984,27.52964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563407163,18.64964886,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563407364,57.28142944,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741563407576,57.28142944,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563407779,57.28142944,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741563408081,57.28142944,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563408284,57.28142944,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741563408468,18.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563408669,18.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563409273,27.52964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563409475,8.88,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563409680,0.03,127.36,127.33,2.0]
["bitfinex","SOLUSD",1741563409681,0.03,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563409977,18.64964886,127.35,127.33,2.0]
["bitfinex","SOLUSD",1741563410162,18.64964886,127.35,127.31,2.063]
["bitfinex","SOLUSD",1741563410163,18.64964886,127.33,127.31,2.063]
["bitfinex","SOLUSD",1741563410874,57.28142944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563411688,65.13562944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563411986,38.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563412177,38.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563412379,77.28142944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563412580,38.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563413985,46.50384886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563414380,38.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563416891,20.0,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563417094,0.03,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563417678,18.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563418194,18.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563418578,38.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563419093,38.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563419279,38.64964886,127.32,127.31,2.063]
["bitfinex","SOLUSD",1741563420286,38.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563420495,85.13562944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741563420988,85.13562944,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741563420989,18.64964886,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741563421189,18.64964886,127.24,127.23,2.0]
["bitfinex","SOLUSD",1741563421389,20.0,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741563421586,18.64964886,127.27,127.26,2.0]
["bitfinex","SOLUSD",1741563421983,38.64964886,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741563422190,57.28142944,127.27,127.26,2.0]
["bitfinex","SOLUSD",1741563422191,18.64964886,127.27,127.26,2.0]
["bitfinex","SOLUSD",1741563422391,8.88,127.28,127.26,2.0]
["bitfinex","SOLUSD",1741563422697,8.88,127.28,127.27,40.63178058]
["bitfinex","SOLUSD",1741563422899,27.50964886,127.32,127.31,2.0]
["bitfinex","SOLUSD",1741563423091,8.86,127.32,127.31,40.63178058]
["bitfinex","SOLUSD",1741563423289,0.03,127.33,127.31,40.63178058]
["bitfinex","SOLUSD",1741563423492,0.03,127.33,127.27,216.3398]
["bitfinex","SOLUSD",1741563423493,0.03,127.33,127.32,40.63178058]
["bitfinex","SOLUSD",1741563423998,0.03,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563424187,12.12230551,127.44,127.41,2.0]
["bitfinex","SOLUSD",1741563424500,21.00230551,127.44,127.43,40.63178058]
["bitfinex","SOLUSD",1741563424821,21.00230551,127.44,127.43,48.47918058]
["bitfinex","SOLUSD",1741563424822,12.12230551,127.44,127.43,48.47918058]
["bitfinex","SOLUSD",1741563425280,12.12230551,127.44,127.43,40.63178058]
["bitfinex","SOLUSD",1741563425609,12.12230551,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563425782,69.40373495,127.44,127.42,2.0]
["bitfinex","SOLUSD",1741563425983,57.28142944,127.43,127.4,2.0]
["bitfinex","SOLUSD",1741563426186,18.64964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563426490,27.50964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563426693,8.86,127.4,127.39,48.48168058]
["bitfinex","SOLUSD",1741563426893,8.86,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563427811,8.86,127.4,127.39,40.63178058]
["bitfinex","SOLUSD",1741563428304,8.86,127.4,127.39,48.48168058]
["bitfinex","SOLUSD",1741563428486,18.64964886,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563428691,38.66178058,127.46,127.43,2.0]
["bitfinex","SOLUSD",1741563428891,38.66178058,127.46,127.45,2.0]
["bitfinex","SOLUSD",1741563428892,8.89,127.46,127.45,2.0]
["bitfinex","SOLUSD",1741563429414,66.17142944,127.46,127.43,2.0]
["bitfinex","SOLUSD",1741563429592,18.64964886,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563430524,20.0,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563430698,77.28142944,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563430898,18.64964886,127.39,127.38,2.0]
["bitfinex","SOLUSD",1741563431227,18.64964886,127.39,127.35,119.57158058]
["bitfinex","SOLUSD",1741563431228,8.86,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563431507,8.86,127.4,127.39,40.63178058]
["bitfinex","SOLUSD",1741563431710,8.86,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563432209,8.86,127.44,127.43,40.63178058]
["bitfinex","SOLUSD",1741563432623,8.86,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563432792,27.50964886,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563432993,8.86,127.44,127.43,40.63178058]
["bitfinex","SOLUSD",1741563433491,8.86,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563433691,27.50964886,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563434208,8.86,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563434418,27.50964886,127.44,127.43,2.0]
["bitfinex","SOLUSD",1741563434604,27.50964886,127.44,127.42,2.0]
["bitfinex","SOLUSD",1741563434605,18.64964886,127.43,127.42,2.0]
["bitfinex","SOLUSD",1741563434800,65.12882944,127.43,127.38,2.0]
["bitfinex","SOLUSD",1741563435015,18.64964886,127.39,127.38,2.0]
["bitfinex","SOLUSD",1741563435216,7.8474,127.43,127.39,2.0]
["bitfinex","SOLUSD",1741563435217,18.64964886,127.42,127.39,2.0]
["bitfinex","SOLUSD",1741563435428,18.64964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563435717,18.64964886,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563435718,18.64964886,127.4,127.38,2.0]
["bitfinex","SOLUSD",1741563435911,38.63178058,127.42,127.38,2.0]
["bitfinex","SOLUSD",1741563436095,27.50964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563436295,27.50964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563436701,27.50964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563436917,27.50964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563437097,27.50964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563437300,27.50964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563437506,8.86,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563437700,18.64964886,127.43,127.41,2.0]
["bitfinex","SOLUSD",1741563437906,18.64964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563438692,18.64964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563438908,26.49884886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563439104,47.49178058,127.42,127.39,2.0]
["bitfinex","SOLUSD",1741563439313,18.64964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563439517,18.64964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563440315,18.64964886,127.41,127.38,2.0]
["bitfinex","SOLUSD",1741563440506,38.63178058,127.4,127.37,2.0]
["bitfinex","SOLUSD",1741563440696,18.64964886,127.38,127.36,2.0]
["bitfinex","SOLUSD",1741563441112,26.50054886,127.38,127.36,2.0]
["bitfinex","SOLUSD",1741563441419,18.64964886,127.38,127.37,2.0]
["bitfinex","SOLUSD",1741563441726,26.49914886,127.4,127.38,2.0]
["bitfinex","SOLUSD",1741563442202,26.49914886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563442910,18.64964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563443113,18.64964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563444007,18.64964886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563444205,18.64964886,127.39,127.38,2.0]
["bitfinex","SOLUSD",1741563444629,46.48038058,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563444804,18.64964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563445315,65.13062944,127.4,127.38,2.0]
["bitfinex","SOLUSD",1741563445516,65.13062944,127.4,127.36,2.0]
["bitfinex","SOLUSD",1741563445723,147.53062944,127.4,127.36,2.0]
["bitfinex","SOLUSD",1741563446399,101.04964886,127.4,127.37,2.0]
["bitfinex","SOLUSD",1741563446595,101.04964886,127.4,127.33,6.3398]
["bitfinex","SOLUSD",1741563446596,147.53072944,127.4,127.36,2.0]
["bitfinex","SOLUSD",1741563446902,147.53072944,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563447116,57.28142944,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563447328,18.64964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563447507,18.64964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563447708,27.50964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563448509,66.14142944,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563448717,38.63178058,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563448910,66.14142944,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563449406,27.53964886,127.41,127.4,2.0]
["bitfinex","SOLUSD",1741563449606,35.38824886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563450009,26.52824886,127.41,127.39,2.0]
["bitfinex","SOLUSD",1741563450322,8.86,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563454817,27.50964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563455828,73.99062944,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563456125,35.35884886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563456335,27.50964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563457209,35.35884886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563458039,27.50964886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563458227,35.35884886,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563458538,73.99062944,127.4,127.39,2.0]
["bitfinex","SOLUSD",1741563459028,101.04964886,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741563459338,38.63178058,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741563459542,65.13252944,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741563468435,50.64257988,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741563469139,26.50074886,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741563469341,50.64257988,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741563470328,20.0,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563470633,47.50964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563471531,55.36254886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563472246,55.36254886,127.34,127.31,2.0]
["bitfinex","SOLUSD",1741563472418,55.36254886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563474646,55.36254886,127.34,127.32,2.0]
["bitfinex","SOLUSD",1741563475150,55.36254886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563475325,47.50964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563476238,27.50964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563476535,27.50964886,127.34,127.33,9.9166]
["bitfinex","SOLUSD",1741563476739,27.50964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563476942,35.36254886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563477723,27.50964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563479621,18.64964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563479922,27.48964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563480126,90.2519,127.36,127.33,2.063]
["bitfinex","SOLUSD",1741563480127,20.0,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563480336,20.0,127.36,127.34,2.0]
["bitfinex","SOLUSD",1741563480337,18.64964886,127.35,127.34,2.0]
["bitfinex","SOLUSD",1741563480515,18.64964886,127.36,127.34,2.0]
["bitfinex","SOLUSD",1741563481034,18.64964886,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563481230,35.34134886,127.36,127.34,2.0]
["bitfinex","SOLUSD",1741563481444,35.34134886,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741563481445,35.34134886,127.36,127.33,2.063]
["bitfinex","SOLUSD",1741563481658,24.14183102,127.35,127.33,2.063]
["bitfinex","SOLUSD",1741563481838,20.0,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563483326,27.8529,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563483524,70.64437988,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741563483741,20.0,127.3,127.27,2.0]
["bitfinex","SOLUSD",1741563484044,8.84,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563484237,27.48964886,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563484643,8.84,127.29,127.28,26.14183102]
["bitfinex","SOLUSD",1741563485147,8.84,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563486041,8.84,127.29,127.28,33.99843102]
["bitfinex","SOLUSD",1741563487242,8.84,127.29,127.28,34.06143102]
["bitfinex","SOLUSD",1741563487948,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563488122,16.696,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563488325,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563489330,8.84,127.29,127.28,9.9196]
["bitfinex","SOLUSD",1741563489522,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563489728,8.84,127.29,127.28,34.06143102]
["bitfinex","SOLUSD",1741563490249,8.84,127.29,127.28,26.20483102]
["bitfinex","SOLUSD",1741563490754,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563492130,8.84,127.29,127.28,9.9196]
["bitfinex","SOLUSD",1741563492335,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563492737,8.84,127.29,127.28,9.9196]
["bitfinex","SOLUSD",1741563493064,8.84,127.29,127.28,34.06143102]
["bitfinex","SOLUSD",1741563495537,8.84,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563496166,27.48964886,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563496571,35.34564886,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563496872,35.34564886,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741563497053,27.48964886,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563498059,35.34564886,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563498244,35.34564886,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741563499267,35.34564886,127.29,127.28,2.063]
["bitfinex","SOLUSD",1741563499454,59.48747988,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741563502151,20.0,127.25,127.23,2.063]
["bitfinex","SOLUSD",1741563502456,42.79147988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563503143,50.65057988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563505980,18.64964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563506678,26.50874886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563507149,26.50874886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563507649,18.64964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563508481,27.48964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563509361,8.84,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563509681,8.84,127.24,127.23,34.06453102]
["bitfinex","SOLUSD",1741563509901,8.84,127.24,127.23,9.9227]
["bitfinex","SOLUSD",1741563510382,8.84,127.24,127.23,34.06453102]
["bitfinex","SOLUSD",1741563510563,8.84,127.24,127.23,26.20483102]
["bitfinex","SOLUSD",1741563510761,8.84,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563510966,27.48964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563511984,59.49057988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563512661,59.49057988,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563516480,59.49057988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563516481,27.48964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563522887,35.34874886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563523191,27.48964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563525387,35.34874886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563525571,59.49057988,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563526587,35.34874886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563526788,59.49057988,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563527586,59.49057988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563527779,35.34874886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563528089,35.34874886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563528388,27.48964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563528772,59.49057988,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563529573,51.63147988,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563529896,59.49057988,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563530102,18.64964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563530301,27.46964886,127.24,127.23,2.063]
["bitfinex","SOLUSD",1741563530600,0.03,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563530904,18.67964886,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563531106,0.03,127.26,127.25,26.14183102]
["bitfinex","SOLUSD",1741563531571,0.03,127.26,127.25,34.00033102]
["bitfinex","SOLUSD",1741563531985,101.07964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563532198,8.85,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563533490,0.03,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563533695,8.85,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563533989,8.85,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741563533990,18.64964886,127.32,127.31,2.0]
["bitfinex","SOLUSD",1741563534172,18.64964886,127.32,127.3,2.0]
["bitfinex","SOLUSD",1741563534173,42.79147988,127.32,127.3,2.0]
["bitfinex","SOLUSD",1741563534374,24.14183102,127.31,127.29,2.0]
["bitfinex","SOLUSD",1741563534593,42.79147988,127.31,127.29,2.0]
["bitfinex","SOLUSD",1741563534914,18.64964886,127.31,127.3,2.0]
["bitfinex","SOLUSD",1741563535694,18.64964886,127.31,127.29,2.0]
["bitfinex","SOLUSD",1741563535892,50.64627988,127.31,127.29,2.0]
["bitfinex","SOLUSD",1741563536195,125.19147988,127.3,127.29,2.0]
["bitfinex","SOLUSD",1741563536381,125.19147988,127.3,127.28,2.0]
["bitfinex","SOLUSD",1741563536587,42.79147988,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563537996,50.64747988,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563538214,18.64964886,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741563538888,0.03,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563539192,8.85,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563539380,27.49964886,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563539786,8.85,127.33,127.32,2.0]
["bitfinex","SOLUSD",1741563540774,0.03,127.33,127.32,9.8542]
["bitfinex","SOLUSD",1741563540974,0.03,127.33,127.32,33.99603102]
["bitfinex","SOLUSD",1741563542081,8.85,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563542292,8.85,127.36,127.35,26.14183102]
["bitfinex","SOLUSD",1741563542486,0.03,127.36,127.35,26.14183102]
["bitfinex","SOLUSD",1741563543004,0.03,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563543202,0.03,127.36,127.35,26.14183102]
["bitfinex","SOLUSD",1741563543382,0.03,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563544505,18.67964886,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563544708,18.67964886,127.36,127.33,2.0]
["bitfinex","SOLUSD",1741563544932,24.14183102,127.35,127.33,2.0]
["bitfinex","SOLUSD",1741563545406,42.79147988,127.34,127.32,2.0]
["bitfinex","SOLUSD",1741563545619,125.19147988,127.34,127.32,2.0]
["bitfinex","SOLUSD",1741563546295,101.04964886,127.34,127.33,2.0]
["bitfinex","SOLUSD",1741563546911,101.04964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563548227,0.03,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563548714,18.67964886,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563548923,38.67964886,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563550222,46.53134886,127.36,127.35,2.0]
["bitfinex","SOLUSD",1741563550716,46.53134886,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741563550717,18.64964886,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741563551014,42.79147988,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563551222,18.64964886,127.34,127.33,2.063]
["bitfinex","SOLUSD",1741563552618,26.50254886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741563552921,50.64437988,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741563553920,133.04437988,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741563554109,18.64964886,127.29,127.27,2.0]
["bitfinex","SOLUSD",1741563554305,32.94183102,127.28,127.27,2.0]
["bitfinex","SOLUSD",1741563554623,8.8,127.28,127.27,2.0]
["bitfinex","SOLUSD",1741563554835,20.0,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741563555122,24.14183102,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563555511,42.79147988,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563555718,42.79147988,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563555900,26.50764886,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563556231,18.64964886,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563557449,26.50754886,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563557722,26.50754886,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563557921,26.50754886,127.26,127.25,2.0]
["bitfinex","SOLUSD",1741563558132,26.50754886,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563558133,18.64964886,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741563558434,18.64964886,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741563558636,57.33041396,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741563559520,57.33041396,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741563559719,77.33041396,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563559921,85.18951396,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563564838,46.50874886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563565140,85.18951396,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563568235,93.98951396,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563576339,79.50399218,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741563579255,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741563579557,20.0,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563579728,27.44964886,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563580137,18.64964886,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741563580434,42.84489218,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741563581539,50.70899218,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741563583348,42.84489218,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741563583545,42.84489218,127.16,127.15,2.063]
["bitfinex","SOLUSD",1741563584253,125.24489218,127.16,127.15,2.063]
["bitfinex","SOLUSD",1741563584752,101.04964886,127.16,127.15,2.063]
["bitfinex","SOLUSD",1741563585254,8.8,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563585643,8.8,127.17,127.16,9.8641]
["bitfinex","SOLUSD",1741563586343,8.8,127.17,127.16,34.05934332]
["bitfinex","SOLUSD",1741563586953,8.8,127.17,127.16,9.8641]
["bitfinex","SOLUSD",1741563587849,8.8,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563587850,51.64489218,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563588056,27.44964886,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563588650,8.8,127.17,127.16,2.0]
["bitfinex","SOLUSD",1741563588860,8.8,127.17,127.16,9.8641]
["bitfinex","SOLUSD",1741563588861,28.8,127.17,127.16,9.8641]
["bitfinex","SOLUSD",1741563589354,8.8,127.17,127.16,9.8641]
["bitfinex","SOLUSD",1741563590367,8.8,127.17,127.16,34.05934332]
["bitfinex","SOLUSD",1741563591443,7.86,127.23,127.19,2.0]
["bitfinex","SOLUSD",1741563591646,18.64964886,127.23,127.22,2.0]
["bitfinex","SOLUSD",1741563591970,27.44964886,127.23,127.22,2.0]
["bitfinex","SOLUSD",1741563592760,59.50459218,127.23,127.22,2.0]
["bitfinex","SOLUSD",1741563592944,141.90459218,127.23,127.21,2.0]
["bitfinex","SOLUSD",1741563593138,20.0,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563594169,32.05624332,127.21,127.19,2.0]
["bitfinex","SOLUSD",1741563594545,50.70589218,127.21,127.19,2.0]
["bitfinex","SOLUSD",1741563595038,42.84489218,127.21,127.2,2.0]
["bitfinex","SOLUSD",1741563595239,18.64964886,127.21,127.2,2.0]
["bitfinex","SOLUSD",1741563595460,42.84489218,127.21,127.2,2.0]
["bitfinex","SOLUSD",1741563596367,42.84489218,127.21,127.19,2.0]
["bitfinex","SOLUSD",1741563596741,42.84489218,127.21,127.2,2.0]
["bitfinex","SOLUSD",1741563597480,18.64964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563597641,18.64964886,127.2,127.17,6.5626]
["bitfinex","SOLUSD",1741563597642,42.84489218,127.2,127.18,2.0]
["bitfinex","SOLUSD",1741563597841,42.84489218,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563598039,51.62489218,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563598242,27.42964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563599566,35.29124886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563599769,27.42964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563600448,27.42964886,127.2,127.18,2.0]
["bitfinex","SOLUSD",1741563600650,27.42964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563601666,35.29124886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563602048,27.42964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563602249,27.42964886,127.2,127.18,2.0]
["bitfinex","SOLUSD",1741563602462,27.42964886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563604369,35.29124886,127.2,127.19,2.0]
["bitfinex","SOLUSD",1741563605681,35.29124886,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741563605682,38.64964886,127.18,127.17,2.0]
["bitfinex","SOLUSD",1741563605847,18.64964886,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563606467,42.84489218,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563606768,50.70829218,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563607465,26.51304886,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563610274,50.70829218,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563610451,50.70829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563611067,26.51304886,127.17,127.16,2.063]
["bitfinex","SOLUSD",1741563611369,50.70829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563611872,133.10829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563613672,108.91304886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563613858,133.10829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563615283,141.88829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563616873,59.48829218,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563622283,50.7923782,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741563624878,50.7923782,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741563625085,50.7923782,127.17,127.15,0.0001]
["bitfinex","SOLUSD",1741563625380,50.7923782,127.17,127.12,0.063]
["bitfinex","SOLUSD",1741563625381,20.0,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741563625577,54.1489782,127.13,127.09,2.0]
["bitfinex","SOLUSD",1741563625782,54.1489782,127.13,127.07,2.063]
["bitfinex","SOLUSD",1741563625783,34.1489782,127.11,127.07,2.063]
["bitfinex","SOLUSD",1741563625975,42.9289782,127.11,127.07,2.063]
["bitfinex","SOLUSD",1741563626175,42.9289782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563626372,34.1489782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563626682,42.9289782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563626982,42.9289782,127.11,127.07,2.063]
["bitfinex","SOLUSD",1741563627276,50.7961782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563627489,50.7961782,127.11,127.07,0.063]
["bitfinex","SOLUSD",1741563627862,50.7961782,127.11,127.07,2.063]
["bitfinex","SOLUSD",1741563628258,50.7961782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563628483,57.12688461,127.11,127.08,2.0]
["bitfinex","SOLUSD",1741563628784,57.12688461,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563628989,50.7961782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563630591,50.7961782,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741563631176,50.7961782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563631379,50.7761782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563631900,50.7761782,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741563632572,50.7761782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563632771,50.7761782,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741563633275,50.7761782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563633878,50.7761782,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741563635091,50.7761782,127.11,127.1,2.063]
["bitfinex","SOLUSD",1741563635473,50.7761782,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741563636613,18.64964886,127.1,127.08,2.0]
["bitfinex","SOLUSD",1741563636896,42.0173782,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563637092,26.51804886,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563637297,42.0173782,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563637691,27.40964886,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563638081,15.49932934,127.12,127.1,2.0]
["bitfinex","SOLUSD",1741563638277,42.9089782,127.11,127.1,2.0]
["bitfinex","SOLUSD",1741563638782,50.7761782,127.11,127.09,2.0]
["bitfinex","SOLUSD",1741563638986,38.64964886,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563639293,54.1489782,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563640377,38.64964886,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563640572,54.1489782,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563641396,62.0173782,127.09,127.08,2.0]
["bitfinex","SOLUSD",1741563642302,18.64964886,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563642504,34.1489782,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563642687,18.64964886,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563643710,26.51864886,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563644190,18.64964886,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563646993,26.51864886,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563647194,42.0179782,127.08,127.07,2.063]
["bitfinex","SOLUSD",1741563647397,42.0179782,127.08,127.05,6.6988]
["bitfinex","SOLUSD",1741563647398,104.01529556,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741563647595,62.0191782,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741563647803,62.0191782,127.06,127.02,0.03]
["bitfinex","SOLUSD",1741563647804,15.49932934,127.04,127.02,0.03]
["bitfinex","SOLUSD",1741563648108,101.04964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563648406,96.14629556,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563649410,34.1489782,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563649792,42.0210782,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563650309,50.7962791,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563650685,18.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741563650889,18.64964886,127.04,127.02,0.03]
["bitfinex","SOLUSD",1741563651306,27.40964886,127.05,127.02,0.03]
["bitfinex","SOLUSD",1741563651891,18.64964886,127.05,127.02,7.9027]
["bitfinex","SOLUSD",1741563652216,8.76,127.04,127.02,7.9027]
["bitfinex","SOLUSD",1741563652594,18.64964886,127.05,127.02,7.9027]
["bitfinex","SOLUSD",1741563652795,8.76,127.03,127.02,7.9027]
["bitfinex","SOLUSD",1741563653524,18.64964886,127.08,127.02,60.09943024]
["bitfinex","SOLUSD",1741563653685,8.76,127.05,127.04,24.27453024]
["bitfinex","SOLUSD",1741563653890,8.76,127.05,127.04,32.14603024]
["bitfinex","SOLUSD",1741563654112,8.76,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1741563655094,8.76,127.05,127.04,32.14603024]
["bitfinex","SOLUSD",1741563655629,8.76,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1741563656723,8.76,127.05,127.03,216.3398]
["bitfinex","SOLUSD",1741563656910,8.76,127.05,127.03,216.3698]
["bitfinex","SOLUSD",1741563657306,8.76,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741563657701,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741563660137,125.3241791,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741563660427,133.1956791,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741563661025,75.07020934,127.04,127.02,0.03]
["bitfinex","SOLUSD",1741563661321,18.64964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1741563661526,33.01453024,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563661735,8.74,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563661896,33.01453024,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563662101,8.74,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563664917,27.38964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563665924,51.6641791,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563666220,27.38964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563667824,59.5393791,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563668324,51.6641791,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563668521,27.38964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563671130,8.74,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563671335,8.74,127.0,126.97,24.30453024]
["bitfinex","SOLUSD",1741563671531,8.74,127.0,126.98,24.27453024]
["bitfinex","SOLUSD",1741563672641,8.803,127.02,127.0,7.874]
["bitfinex","SOLUSD",1741563673534,8.803,127.02,127.0,32.14853024]
["bitfinex","SOLUSD",1741563674225,20.0,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741563674429,20.0,126.98,126.87,8.4068353]
["bitfinex","SOLUSD",1741563674430,2.0,126.67,126.59,223.60827346]
["bitfinex","SOLUSD",1741563674749,2.0,126.67,126.59,184.55626374]
["bitfinex","SOLUSD",1741563674750,2.0,126.63,126.59,184.55626374]
["bitfinex","SOLUSD",1741563674924,22.0,126.6,126.59,184.55626374]
["bitfinex","SOLUSD",1741563675231,2.0,126.56,126.49,207.62579671]
["bitfinex","SOLUSD",1741563675428,24.27453024,126.54,126.49,207.62579671]
["bitfinex","SOLUSD",1741563675625,8.76,126.55,126.49,530.90579671]
["bitfinex","SOLUSD",1741563675830,2.0,126.57,126.5,25.45964648]
["bitfinex","SOLUSD",1741563676026,24.27453024,126.54,126.49,395.50579671]
["bitfinex","SOLUSD",1741563676328,10.84,126.53,126.49,187.88]
["bitfinex","SOLUSD",1741563676531,58.70377909,126.5,126.49,187.88]
["bitfinex","SOLUSD",1741563677340,58.70377909,126.51,126.49,187.88]
["bitfinex","SOLUSD",1741563677635,74.87169661,126.5,126.49,187.88]
["bitfinex","SOLUSD",1741563678317,76.87169661,126.5,126.49,187.88]
["bitfinex","SOLUSD",1741563678821,76.87169661,126.5,126.49,160.31627296]
["bitfinex","SOLUSD",1741563679641,76.87169661,126.5,126.49,121.72717437]
["bitfinex","SOLUSD",1741563680126,76.87169661,126.5,126.49,66.60198566]
["bitfinex","SOLUSD",1741563680629,98.42891998,126.5,126.49,57.6092488]
["bitfinex","SOLUSD",1741563680838,98.42891998,126.5,126.44,188.04]
["bitfinex","SOLUSD",1741563681038,58.70377909,126.48,126.44,188.04]
["bitfinex","SOLUSD",1741563681343,58.70377909,126.46,126.44,188.04]
["bitfinex","SOLUSD",1741563681514,58.70377909,126.46,126.44,99.84036456]
["bitfinex","SOLUSD",1741563682341,60.70377909,126.45,126.41,0.27200333]
["bitfinex","SOLUSD",1741563682635,58.70377909,126.43,126.41,0.27200333]
["bitfinex","SOLUSD",1741563682839,58.70377909,126.43,126.37,217.81442495]
["bitfinex","SOLUSD",1741563683028,58.70377909,126.42,126.37,161.27339536]
["bitfinex","SOLUSD",1741563683224,58.70377909,126.43,126.37,219.97717445]
["bitfinex","SOLUSD",1741563683440,58.70377909,126.43,126.37,161.27339536]
["bitfinex","SOLUSD",1741563683632,111.05994557,126.42,126.37,219.97717445]
["bitfinex","SOLUSD",1741563684448,111.05994557,126.42,126.38,58.70377909]
["bitfinex","SOLUSD",1741563684744,222.30162829,126.42,126.38,58.70377909]
["bitfinex","SOLUSD",1741563684961,12.29231752,126.41,126.4,20.0]
["bitfinex","SOLUSD",1741563685117,4.32841752,126.41,126.4,20.0]
["bitfinex","SOLUSD",1741563685317,4.32841752,126.41,126.4,78.70377909]
["bitfinex","SOLUSD",1741563685725,4.32841752,126.41,126.39,0.7209165]
["bitfinex","SOLUSD",1741563685933,51.40752409,126.41,126.39,0.7209165]
["bitfinex","SOLUSD",1741563686129,90.89293444,126.41,126.39,0.7209165]
["bitfinex","SOLUSD",1741563686450,90.89293444,126.41,126.35,23.44451468]
["bitfinex","SOLUSD",1741563686618,51.40752409,126.41,126.35,25.24680593]
["bitfinex","SOLUSD",1741563686821,51.40752409,126.41,126.36,58.70377909]
["bitfinex","SOLUSD",1741563687051,51.40752409,126.41,126.37,58.70377909]
["bitfinex","SOLUSD",1741563687345,51.40752409,126.41,126.38,58.70377909]
["bitfinex","SOLUSD",1741563687559,47.07910657,126.41,126.35,1.80229125]
["bitfinex","SOLUSD",1741563687848,47.07910657,126.41,126.38,58.70377909]
["bitfinex","SOLUSD",1741563688261,47.07910657,126.41,126.39,58.70377909]
["bitfinex","SOLUSD",1741563688547,47.07910657,126.41,126.38,58.70377909]
["bitfinex","SOLUSD",1741563688854,47.07910657,126.41,126.38,59.06423734]
["bitfinex","SOLUSD",1741563689043,47.07910657,126.41,126.38,58.70377909]
["bitfinex","SOLUSD",1741563689239,47.07910657,126.41,126.4,58.70377909]
["bitfinex","SOLUSD",1741563689562,90.55581207,126.47,126.4,58.70377909]
["bitfinex","SOLUSD",1741563689563,71.90616321,126.47,126.43,20.0]
["bitfinex","SOLUSD",1741563689729,71.90616321,126.47,126.43,13.58575486]
["bitfinex","SOLUSD",1741563689934,71.90616321,126.47,126.44,58.70377909]
["bitfinex","SOLUSD",1741563690161,81.81336321,126.47,126.42,58.70377909]
["bitfinex","SOLUSD",1741563690342,73.90616321,126.47,126.43,58.70377909]
["bitfinex","SOLUSD",1741563690746,2.0,126.46,126.41,58.70377909]
["bitfinex","SOLUSD",1741563690959,2.0,126.45,126.4,210.39951206]
["bitfinex","SOLUSD",1741563691137,2.0,126.45,126.41,58.70377909]
["bitfinex","SOLUSD",1741563691537,73.90616321,126.47,126.41,58.70377909]
["bitfinex","SOLUSD",1741563691763,60.70377909,126.45,126.4,151.69573297]
["bitfinex","SOLUSD",1741563692056,2.0,126.45,126.4,151.69573297]
["bitfinex","SOLUSD",1741563692266,60.70377909,126.45,126.4,80.01352794]
["bitfinex","SOLUSD",1741563692651,79.35342795,126.46,126.4,40.30896116]
["bitfinex","SOLUSD",1741563692860,58.70377909,126.42,126.31,188.4]
["bitfinex","SOLUSD",1741563693036,84.01285795,126.42,126.35,58.70377909]
["bitfinex","SOLUSD",1741563693240,58.70377909,126.4,126.32,0.59849377]
["bitfinex","SOLUSD",1741563693574,2.0,126.38,126.31,80.9398]
["bitfinex","SOLUSD",1741563693739,58.70377909,126.36,126.3,59.06423739]
["bitfinex","SOLUSD",1741563693941,58.70377909,126.37,126.31,58.70377909]
["bitfinex","SOLUSD",1741563694145,60.70377909,126.37,126.31,58.70377909]
["bitfinex","SOLUSD",1741563694363,58.70377909,126.36,126.3,59.06423739]
["bitfinex","SOLUSD",1741563694673,58.70377909,126.35,126.3,0.3604583]
["bitfinex","SOLUSD",1741563694856,58.70377909,126.35,126.3,20.3604583]
["bitfinex","SOLUSD",1741563695078,58.70377909,126.35,126.3,0.3604583]
["bitfinex","SOLUSD",1741563695944,58.70377909,126.34,126.3,0.3604583]
["bitfinex","SOLUSD",1741563696261,2.0,126.36,126.3,20.3604583]
["bitfinex","SOLUSD",1741563696262,58.70377909,126.33,126.3,20.3604583]
["bitfinex","SOLUSD",1741563696467,58.70377909,126.33,126.3,0.3604583]
["bitfinex","SOLUSD",1741563696672,58.70377909,126.32,126.3,0.3604583]
["bitfinex","SOLUSD",1741563696968,77.35342795,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563697148,58.70377909,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563697353,79.35342795,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563697675,58.70377909,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563698168,92.0,126.32,126.3,0.3604583]
["bitfinex","SOLUSD",1741563698340,58.70377909,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563698972,26.56434886,126.35,126.3,0.3604583]
["bitfinex","SOLUSD",1741563699172,58.70377909,126.34,126.3,0.3604583]
["bitfinex","SOLUSD",1741563699356,58.70377909,126.33,126.3,0.3604583]
["bitfinex","SOLUSD",1741563699556,58.70377909,126.32,126.3,0.3604583]
["bitfinex","SOLUSD",1741563699854,58.70377909,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563700363,79.35342795,126.31,126.3,0.3604583]
["bitfinex","SOLUSD",1741563701241,237.97420704,126.31,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563701675,145.97420704,126.31,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563702181,87.27042795,126.31,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563702365,58.70377909,126.31,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563702670,58.70377909,126.33,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563702854,58.70377909,126.32,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563703455,37.40434886,126.35,126.3,5.83e-05]
["bitfinex","SOLUSD",1741563703767,58.70377909,126.36,126.3,58.70383739]
["bitfinex","SOLUSD",1741563703978,2.0,126.36,126.3,58.70383739]
["bitfinex","SOLUSD",1741563704168,60.70377909,126.36,126.3,59.30371059]
["bitfinex","SOLUSD",1741563704479,60.70377909,126.36,126.3,0.5998732]
["bitfinex","SOLUSD",1741563704480,58.70377909,126.35,126.3,0.5998732]
["bitfinex","SOLUSD",1741563704689,58.70377909,126.34,126.31,20.0]
["bitfinex","SOLUSD",1741563704861,58.70377909,126.35,126.32,20.0]
["bitfinex","SOLUSD",1741563705574,58.70377909,126.37,126.32,20.0]
["bitfinex","SOLUSD",1741563705753,82.4,126.4,126.32,79.30335882]
["bitfinex","SOLUSD",1741563705950,2.0,126.39,126.32,79.30335882]
["bitfinex","SOLUSD",1741563706155,58.70377909,126.35,126.3,0.62944599]
["bitfinex","SOLUSD",1741563706496,58.70377909,126.35,126.32,20.0]
["bitfinex","SOLUSD",1741563707382,58.70377909,126.35,126.3,0.62944599]
["bitfinex","SOLUSD",1741563707583,58.70377909,126.35,126.3,51.56924599]
["bitfinex","SOLUSD",1741563707881,102.1784,126.4,126.3,51.56924599]
["bitfinex","SOLUSD",1741563707882,58.70377909,126.34,126.3,50.9698]
["bitfinex","SOLUSD",1741563708086,58.70377909,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741563708255,7.9146,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741563708256,2.0,126.37,126.3,0.03]
["bitfinex","SOLUSD",1741563708454,2.0,126.37,126.3,50.9698]
["bitfinex","SOLUSD",1741563708688,58.70377909,126.37,126.31,0.59992412]
["bitfinex","SOLUSD",1741563708987,58.70377909,126.38,126.31,59.30370321]
["bitfinex","SOLUSD",1741563709189,58.70377909,126.38,126.32,58.70377909]
["bitfinex","SOLUSD",1741563709569,141.10377909,126.39,126.33,59.30328337]
["bitfinex","SOLUSD",1741563709759,60.70377909,126.39,126.33,109.64357909]
["bitfinex","SOLUSD",1741563710176,58.70377909,126.39,126.33,109.64357909]
["bitfinex","SOLUSD",1741563710386,58.70377909,126.38,126.33,109.64357909]
["bitfinex","SOLUSD",1741563711170,58.70377909,126.38,126.33,23.35643246]
["bitfinex","SOLUSD",1741563711369,58.70377909,126.38,126.33,82.6594384]
["bitfinex","SOLUSD",1741563711692,115.54750493,126.5,126.37,58.70377909]
["bitfinex","SOLUSD",1741563711693,60.70377909,126.44,126.37,58.70377909]
["bitfinex","SOLUSD",1741563711992,58.70377909,126.39,126.33,140.80300594]
["bitfinex","SOLUSD",1741563712285,2.0,126.39,126.33,81.5]
["bitfinex","SOLUSD",1741563712491,58.70377909,126.38,126.33,81.5]
["bitfinex","SOLUSD",1741563712785,58.70377909,126.37,126.33,81.5]
["bitfinex","SOLUSD",1741563713192,58.70377909,126.38,126.33,81.5]
["bitfinex","SOLUSD",1741563713484,66.61677909,126.38,126.33,81.5]
["bitfinex","SOLUSD",1741563713664,58.70377909,126.36,126.31,7.917]
["bitfinex","SOLUSD",1741563713862,58.70377909,126.35,126.3,89.4474]
["bitfinex","SOLUSD",1741563714183,69.48377909,126.4,126.33,58.70377909]
["bitfinex","SOLUSD",1741563714382,2.0,126.41,126.35,58.70377909]
["bitfinex","SOLUSD",1741563714587,60.70377909,126.41,126.35,58.70377909]
["bitfinex","SOLUSD",1741563714772,58.70377909,126.4,126.34,58.70377909]
["bitfinex","SOLUSD",1741563715563,58.70377909,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741563715884,68.61397909,126.42,126.36,58.70377909]
["bitfinex","SOLUSD",1741563716084,2.0,126.41,126.35,66.61827909]
["bitfinex","SOLUSD",1741563716256,58.70377909,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741563716457,60.70377909,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1741563716653,58.70377909,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741563716866,58.70377909,126.4,126.34,67.2176587]
["bitfinex","SOLUSD",1741563717193,60.70377909,126.4,126.34,7.9149]
["bitfinex","SOLUSD",1741563717487,58.70377909,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1741563717684,66.61617909,126.39,126.33,7.9155]
["bitfinex","SOLUSD",1741563717894,58.70377909,126.38,126.33,7.9155]
["bitfinex","SOLUSD",1741563718194,58.70377909,126.38,126.32,148.11987909]
["bitfinex","SOLUSD",1741563718378,9.9124,126.39,126.33,58.70377909]
["bitfinex","SOLUSD",1741563718379,60.70377909,126.39,126.33,58.70377909]
["bitfinex","SOLUSD",1741563718589,2.063,126.4,126.35,58.70377909]
["bitfinex","SOLUSD",1741563718897,60.76677909,126.4,126.34,58.70377909]
["bitfinex","SOLUSD",1741563719074,60.76677909,126.4,126.33,59.3033705]
["bitfinex","SOLUSD",1741563719270,0.063,126.4,126.33,0.59959141]
["bitfinex","SOLUSD",1741563719465,0.063,126.4,126.35,58.70377909]
["bitfinex","SOLUSD",1741563719789,58.76677909,126.4,126.33,59.3033705]
["bitfinex","SOLUSD",1741563719993,0.063,126.4,126.34,86.40647909]
["bitfinex","SOLUSD",1741563720170,0.063,126.4,126.35,59.30259271]
["bitfinex","SOLUSD",1741563720784,0.063,126.4,126.35,0.59881362]
["bitfinex","SOLUSD",1741563720984,58.76677909,126.4,126.34,89.4149]
["bitfinex","SOLUSD",1741563721293,58.76677909,126.4,126.34,148.71777654]
["bitfinex","SOLUSD",1741563721294,0.063,126.4,126.34,148.71777654]
["bitfinex","SOLUSD",1741563721496,0.063,126.4,126.35,58.70377909]
["bitfinex","SOLUSD",1741563721700,0.063,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741563721885,58.76677909,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741563722096,0.063,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1741563722395,0.063,126.4,126.38,58.70377909]
["bitfinex","SOLUSD",1741563722622,0.063,126.4,126.39,0.5979369]
["bitfinex","SOLUSD",1741563722799,0.063,126.4,126.39,82.0979369]
["bitfinex","SOLUSD",1741563722970,0.063,126.4,126.39,140.80171599]
["bitfinex","SOLUSD",1741563723176,0.063,126.4,126.39,81.5]
["bitfinex","SOLUSD",1741563724188,0.063,126.4,126.37,90.01142062]
["bitfinex","SOLUSD",1741563724393,0.063,126.4,126.37,148.71519971]
["bitfinex","SOLUSD",1741563724706,0.063,126.4,126.38,58.70377909]
["bitfinex","SOLUSD",1741563725202,0.063,126.4,126.37,148.11677909]
["bitfinex","SOLUSD",1741563725996,0.063,126.4,126.38,59.30210224]
["bitfinex","SOLUSD",1741563726198,0.063,126.4,126.39,58.70377909]
["bitfinex","SOLUSD",1741563726711,0.063,126.4,126.38,59.30210224]
["bitfinex","SOLUSD",1741563726880,0.063,126.4,126.39,78.70377909]
["bitfinex","SOLUSD",1741563727899,0.063,126.4,126.39,86.61577909]
["bitfinex","SOLUSD",1741563728416,0.063,126.46,126.39,106.39577909]
["bitfinex","SOLUSD",1741563728716,58.70377909,126.45,126.4,0.59752729]
["bitfinex","SOLUSD",1741563729220,58.76677909,126.46,126.4,0.59752729]
["bitfinex","SOLUSD",1741563729594,0.063,126.46,126.4,59.30130638]
["bitfinex","SOLUSD",1741563729913,0.063,126.46,126.42,66.61387909]
["bitfinex","SOLUSD",1741563730092,58.76677909,126.46,126.42,81.5]
["bitfinex","SOLUSD",1741563730297,0.063,126.46,126.42,81.5]
["bitfinex","SOLUSD",1741563730501,39.17178235,126.43,126.38,81.5]
["bitfinex","SOLUSD",1741563730696,39.17178235,126.44,126.38,90.01038434]
["bitfinex","SOLUSD",1741563730892,11.65028361,126.43,126.38,90.01038434]
["bitfinex","SOLUSD",1741563731211,39.17178235,126.42,126.38,81.5]
["bitfinex","SOLUSD",1741563731926,58.73156596,126.43,126.38,89.4125]
["bitfinex","SOLUSD",1741563732618,60.73156596,126.43,126.38,89.4125]
["bitfinex","SOLUSD",1741563733100,11.65028361,126.43,126.39,39.17178235]
["bitfinex","SOLUSD",1741563733298,11.65028361,126.43,126.4,0.59796734]
["bitfinex","SOLUSD",1741563733496,19.55978361,126.43,126.38,89.4125]
["bitfinex","SOLUSD",1741563733693,52.82206596,126.43,126.38,89.4125]
["bitfinex","SOLUSD",1741563734100,13.65028361,126.43,126.38,7.9125]
["bitfinex","SOLUSD",1741563734310,52.82206596,126.43,126.38,7.9125]
["bitfinex","SOLUSD",1741563734498,2.0,126.42,126.36,85.43499841]
["bitfinex","SOLUSD",1741563734825,39.17178235,126.39,126.35,7.9139]
["bitfinex","SOLUSD",1741563735192,41.17178235,126.39,126.34,89.4149]
["bitfinex","SOLUSD",1741563735392,41.17178235,126.39,126.33,196.4855]
["bitfinex","SOLUSD",1741563735595,41.17178235,126.39,126.33,235.65728235]
["bitfinex","SOLUSD",1741563736117,41.17178235,126.4,126.34,39.77095863]
["bitfinex","SOLUSD",1741563736423,2.0,126.41,126.36,39.17178235]
["bitfinex","SOLUSD",1741563736622,39.17178235,126.42,126.36,39.17178235]
["bitfinex","SOLUSD",1741563736792,2.0,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563736992,41.17178235,126.44,126.37,0.59836895]
["bitfinex","SOLUSD",1741563737217,41.17178235,126.45,126.39,39.17178235]
["bitfinex","SOLUSD",1741563737396,49.07998235,126.45,126.39,39.17178235]
["bitfinex","SOLUSD",1741563737599,2.0,126.43,126.39,39.17178235]
["bitfinex","SOLUSD",1741563737913,2.0,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563738115,2.0,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741563738826,2.0,126.43,126.38,47.08418235]
["bitfinex","SOLUSD",1741563739200,41.17178235,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1741563739626,41.17178235,126.42,126.37,81.5]
["bitfinex","SOLUSD",1741563739807,2.0,126.41,126.37,81.5]
["bitfinex","SOLUSD",1741563740427,2.0,126.4,126.37,81.5]
["bitfinex","SOLUSD",1741563740723,2.0,126.41,126.37,81.5]
["bitfinex","SOLUSD",1741563740901,39.17178235,126.42,126.37,89.4131]
["bitfinex","SOLUSD",1741563741097,2.0,126.42,126.37,128.58488235]
["bitfinex","SOLUSD",1741563741317,2.0,126.43,126.37,47.08488235]
["bitfinex","SOLUSD",1741563741530,7.9091,126.44,126.38,39.17178235]
["bitfinex","SOLUSD",1741563741531,49.08088235,126.44,126.38,39.17178235]
["bitfinex","SOLUSD",1741563741730,2.0,126.44,126.39,39.17178235]
["bitfinex","SOLUSD",1741563742244,49.08078235,126.44,126.38,39.17178235]
["bitfinex","SOLUSD",1741563742537,41.17178235,126.43,126.37,47.08478235]
["bitfinex","SOLUSD",1741563742739,2.0,126.41,126.35,81.5]
["bitfinex","SOLUSD",1741563742913,2.0,126.41,126.36,39.17178235]
["bitfinex","SOLUSD",1741563743308,2.0,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741563743509,2.0,126.42,126.37,39.80067668]
["bitfinex","SOLUSD",1741563743816,2.0,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741563744342,2.0,126.42,126.37,0.03]
["bitfinex","SOLUSD",1741563744538,2.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563744741,2.063,126.43,126.39,39.17178235]
["bitfinex","SOLUSD",1741563744742,0.063,126.43,126.39,39.17178235]
["bitfinex","SOLUSD",1741563745736,2.0,126.42,126.38,81.5]
["bitfinex","SOLUSD",1741563746240,0.063,126.43,126.39,39.17178235]
["bitfinex","SOLUSD",1741563746545,0.063,126.43,126.4,47.08258235]
["bitfinex","SOLUSD",1741563746732,2.063,126.43,126.39,47.08358235]
["bitfinex","SOLUSD",1741563746910,2.0,126.42,126.38,81.5]
["bitfinex","SOLUSD",1741563747235,2.0,126.42,126.38,89.4125]
["bitfinex","SOLUSD",1741563748138,2.0,126.42,126.38,81.5]
["bitfinex","SOLUSD",1741563748314,2.0,126.42,126.38,89.4124]
["bitfinex","SOLUSD",1741563748510,2.0,126.42,126.37,0.03]
["bitfinex","SOLUSD",1741563748727,2.0,126.41,126.37,7.943]
["bitfinex","SOLUSD",1741563748935,2.0,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741563749111,2.0,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741563750037,2.0,126.39,126.37,7.9432]
["bitfinex","SOLUSD",1741563750336,84.4,126.41,126.37,7.9432]
["bitfinex","SOLUSD",1741563751642,2.0,126.4,126.37,7.9432]
["bitfinex","SOLUSD",1741563751840,2.0,126.41,126.37,7.9432]
["bitfinex","SOLUSD",1741563752149,8.78,126.42,126.39,39.17178235]
["bitfinex","SOLUSD",1741563752318,8.78,126.42,126.38,39.17178235]
["bitfinex","SOLUSD",1741563752653,2.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563753151,0.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563753334,0.063,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741563754737,2.063,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741563755153,2.063,126.43,126.37,19.8131]
["bitfinex","SOLUSD",1741563755449,0.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563755952,2.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563756954,0.063,126.43,126.38,39.17178235]
["bitfinex","SOLUSD",1741563757137,0.063,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741563757331,0.063,126.43,126.4,47.08308235]
["bitfinex","SOLUSD",1741563757638,0.063,126.43,126.41,39.17178235]
["bitfinex","SOLUSD",1741563757837,0.063,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1741563758049,2.0,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741563758254,49.95178235,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741563758447,2.0,126.25,126.2,81.5]
["bitfinex","SOLUSD",1741563758644,39.17178235,126.26,126.2,81.5]
["bitfinex","SOLUSD",1741563758851,41.17178235,126.28,126.21,39.17178235]
["bitfinex","SOLUSD",1741563759150,41.17178235,126.27,126.21,120.67178235]
["bitfinex","SOLUSD",1741563759854,41.17178235,126.27,126.21,81.5]
["bitfinex","SOLUSD",1741563760344,58.95270997,126.24,126.21,81.5]
["bitfinex","SOLUSD",1741563760760,60.95270997,126.25,126.21,81.5]
["bitfinex","SOLUSD",1741563761251,60.95270997,126.24,126.18,58.95270997]
["bitfinex","SOLUSD",1741563762223,58.95270997,126.23,126.18,81.5]
["bitfinex","SOLUSD",1741563762655,60.95270997,126.24,126.18,140.45270997]
["bitfinex","SOLUSD",1741563763032,58.95270997,126.23,126.18,81.5]
["bitfinex","SOLUSD",1741563763340,2.0,126.23,126.16,58.95270997]
["bitfinex","SOLUSD",1741563763551,58.95270997,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563764142,60.95270997,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563764340,60.95270997,126.2,126.15,89.7053611]
["bitfinex","SOLUSD",1741563764649,60.95270997,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563765246,2.0,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563765454,58.95270997,126.18,126.15,81.7783611]
["bitfinex","SOLUSD",1741563766227,58.95270997,126.19,126.15,81.7783611]
["bitfinex","SOLUSD",1741563766553,60.95270997,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563766851,58.95270997,126.19,126.15,81.7783611]
["bitfinex","SOLUSD",1741563767036,58.95270997,126.19,126.15,89.7051611]
["bitfinex","SOLUSD",1741563767238,60.95270997,126.2,126.15,89.7051611]
["bitfinex","SOLUSD",1741563768154,58.95270997,126.19,126.15,81.7783611]
["bitfinex","SOLUSD",1741563769149,9.9241,126.2,126.15,81.7783611]
["bitfinex","SOLUSD",1741563769150,58.95270997,126.17,126.15,0.2783611]
["bitfinex","SOLUSD",1741563769341,58.95270997,126.16,126.15,0.2783611]
["bitfinex","SOLUSD",1741563769538,2.0,126.1,126.09,3.88941028]
["bitfinex","SOLUSD",1741563769736,69.73270997,126.1,126.09,0.7794444]
["bitfinex","SOLUSD",1741563770364,2.0,126.1,126.09,0.7794444]
["bitfinex","SOLUSD",1741563770649,60.95270997,126.11,126.09,0.7794444]
["bitfinex","SOLUSD",1741563771039,60.95270997,126.1,126.09,0.7794444]
["bitfinex","SOLUSD",1741563771238,68.88290997,126.1,126.09,0.7794444]
["bitfinex","SOLUSD",1741563772848,68.88290997,126.1,126.03,20.0]
["bitfinex","SOLUSD",1741563772849,9.9302,126.1,126.03,20.0]
["bitfinex","SOLUSD",1741563773139,2.0,126.08,126.04,58.95270997]
["bitfinex","SOLUSD",1741563773468,2.0,126.08,126.05,58.95270997]
["bitfinex","SOLUSD",1741563773659,218.8188,126.15,126.07,58.95270997]
["bitfinex","SOLUSD",1741563773660,60.95270997,126.14,126.07,58.95270997]
["bitfinex","SOLUSD",1741563773869,2.0,126.15,126.1,58.95270997]
["bitfinex","SOLUSD",1741563774041,5.6152,126.16,126.11,58.95270997]
["bitfinex","SOLUSD",1741563774241,13.5416,126.16,126.11,20.24084765]
["bitfinex","SOLUSD",1741563774540,2.0,126.15,126.1,58.95270997]
["bitfinex","SOLUSD",1741563774738,9.9264,126.16,126.1,101.5]
["bitfinex","SOLUSD",1741563774933,28.25168361,126.17,126.14,58.95270997]
["bitfinex","SOLUSD",1741563774934,11.65028361,126.17,126.14,58.95270997]
["bitfinex","SOLUSD",1741563775347,2.0,126.18,126.14,58.95270997]
["bitfinex","SOLUSD",1741563775539,9.9252,126.18,126.13,58.95270997]
["bitfinex","SOLUSD",1741563775766,7.9252,126.18,126.13,58.95270997]
["bitfinex","SOLUSD",1741563776063,9.9252,126.18,126.1,109.4301]
["bitfinex","SOLUSD",1741563776241,7.9252,126.18,126.13,140.45270997]
["bitfinex","SOLUSD",1741563776769,7.9252,126.18,126.14,58.95270997]
["bitfinex","SOLUSD",1741563776770,2.0,126.18,126.14,58.95270997]
["bitfinex","SOLUSD",1741563776967,2.0,126.19,126.14,58.95270997]
["bitfinex","SOLUSD",1741563777270,68.87750997,126.19,126.13,140.45270997]
["bitfinex","SOLUSD",1741563777578,2.0,126.17,126.13,140.45270997]
["bitfinex","SOLUSD",1741563777876,68.87750997,126.19,126.13,140.45270997]
["bitfinex","SOLUSD",1741563778568,2.0,126.19,126.15,58.95270997]
["bitfinex","SOLUSD",1741563778757,2.0,126.2,126.17,58.95270997]
["bitfinex","SOLUSD",1741563779169,2.0,126.2,126.16,58.95270997]
["bitfinex","SOLUSD",1741563779762,2.0,126.2,126.17,58.95270997]
["bitfinex","SOLUSD",1741563780262,2.0,126.2,126.17,39.32580975]
["bitfinex","SOLUSD",1741563780462,9.924,126.2,126.13,89.428]
["bitfinex","SOLUSD",1741563780781,9.924,126.2,126.15,39.32580975]
["bitfinex","SOLUSD",1741563780988,49.24980975,126.2,126.14,39.32580975]
["bitfinex","SOLUSD",1741563781156,2.0,126.2,126.15,39.32580975]
["bitfinex","SOLUSD",1741563781684,9.9241,126.2,126.15,39.32580975]
["bitfinex","SOLUSD",1741563781885,9.9241,126.2,126.16,39.32580975]
["bitfinex","SOLUSD",1741563782070,2.0,126.2,126.16,39.32580975]
["bitfinex","SOLUSD",1741563782383,9.924,126.2,126.16,39.32580975]
["bitfinex","SOLUSD",1741563782750,2.0,126.2,126.16,39.32580975]
["bitfinex","SOLUSD",1741563782967,2.0,126.2,126.17,39.32580975]
["bitfinex","SOLUSD",1741563783253,8.8477,126.26,126.19,39.32580975]
["bitfinex","SOLUSD",1741563783578,2.0,126.23,126.19,81.5]
["bitfinex","SOLUSD",1741563783774,2.0,126.24,126.19,120.82580975]
["bitfinex","SOLUSD",1741563783980,2.0,126.24,126.19,81.5]
["bitfinex","SOLUSD",1741563784177,41.32580975,126.24,126.19,81.5]
["bitfinex","SOLUSD",1741563784376,8.8477,126.26,126.21,39.32580975]
["bitfinex","SOLUSD",1741563784571,16.768,126.26,126.21,39.32580975]
["bitfinex","SOLUSD",1741563784878,16.768,126.26,126.2,39.32580975]
["bitfinex","SOLUSD",1741563784879,9.9207,126.25,126.2,39.32580975]
["bitfinex","SOLUSD",1741563785077,2.0,126.25,126.22,39.32580975]
["bitfinex","SOLUSD",1741563785283,2.0,126.25,126.23,39.32580975]
["bitfinex","SOLUSD",1741563785469,2.0,126.25,126.22,39.32580975]
["bitfinex","SOLUSD",1741563786076,2.0,126.25,126.21,39.32580975]
["bitfinex","SOLUSD",1741563786661,2.0,126.25,126.2,120.82580975]
["bitfinex","SOLUSD",1741563786862,6.8477,126.26,126.23,39.32580975]
["bitfinex","SOLUSD",1741563787079,2.0,126.25,126.21,39.32580975]
["bitfinex","SOLUSD",1741563787378,2.0,126.25,126.2,120.82580975]
["bitfinex","SOLUSD",1741563787586,2.0,126.25,126.21,39.32580975]
["bitfinex","SOLUSD",1741563788065,54.09370975,126.26,126.21,39.32580975]
["bitfinex","SOLUSD",1741563788272,8.8477,126.26,126.22,39.32580975]
["bitfinex","SOLUSD",1741563788580,6.8477,126.26,126.23,39.32580975]
["bitfinex","SOLUSD",1741563789282,16.7678,126.26,126.23,39.32580975]
["bitfinex","SOLUSD",1741563789480,16.7678,126.26,126.22,39.32580975]
["bitfinex","SOLUSD",1741563789689,2.0,126.25,126.2,34.19412791]
["bitfinex","SOLUSD",1741563789867,2.0,126.25,126.2,73.51993766]
["bitfinex","SOLUSD",1741563790069,2.0,126.25,126.2,155.01993766]
["bitfinex","SOLUSD",1741563790583,2.0,126.25,126.22,39.32580975]
["bitfinex","SOLUSD",1741563790776,2.0,126.25,126.21,39.32580975]
["bitfinex","SOLUSD",1741563791079,6.8477,126.26,126.22,39.32580975]
["bitfinex","SOLUSD",1741563791287,8.8477,126.26,126.22,39.32580975]
["bitfinex","SOLUSD",1741563791581,2.0,126.25,126.21,39.32580975]
["bitfinex","SOLUSD",1741563791885,16.768,126.26,126.22,39.32580975]
["bitfinex","SOLUSD",1741563792092,6.8477,126.26,126.24,39.32580975]
["bitfinex","SOLUSD",1741563792593,6.8477,126.26,126.2,143.42772791]
["bitfinex","SOLUSD",1741563792891,2.0,126.29,126.24,47.24720975]
["bitfinex","SOLUSD",1741563793071,9.3498,126.3,126.27,39.32580975]
["bitfinex","SOLUSD",1741563793278,2.0,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563793474,2.0,126.28,126.25,39.32580975]
["bitfinex","SOLUSD",1741563793880,2.0,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563794486,2.0,126.29,126.25,39.32580975]
["bitfinex","SOLUSD",1741563794789,2.0,126.28,126.25,39.32580975]
["bitfinex","SOLUSD",1741563795205,2.0,126.26,126.22,196.7422]
["bitfinex","SOLUSD",1741563795379,2.0,126.26,126.24,39.32580975]
["bitfinex","SOLUSD",1741563795568,2.0,126.27,126.25,39.32580975]
["bitfinex","SOLUSD",1741563795771,2.063,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563795970,2.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563796175,2.063,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563797189,2.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563797572,2.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563798001,0.063,126.29,126.28,139.47545861]
["bitfinex","SOLUSD",1741563798584,0.063,126.29,126.28,120.82580975]
["bitfinex","SOLUSD",1741563799090,0.063,126.29,126.28,139.47545861]
["bitfinex","SOLUSD",1741563799291,0.063,126.29,126.28,147.39435861]
["bitfinex","SOLUSD",1741563799491,0.063,126.29,126.28,128.74470975]
["bitfinex","SOLUSD",1741563800288,0.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563800472,0.063,126.29,126.28,47.24470975]
["bitfinex","SOLUSD",1741563805499,0.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563806085,2.063,126.29,126.26,120.82580975]
["bitfinex","SOLUSD",1741563806384,2.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563806709,0.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563806912,0.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563807585,2.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563807783,2.0,126.26,126.22,270.32]
["bitfinex","SOLUSD",1741563808116,0.063,126.29,126.25,39.32580975]
["bitfinex","SOLUSD",1741563808117,2.0,126.28,126.25,39.32580975]
["bitfinex","SOLUSD",1741563808484,2.063,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563808792,2.063,126.29,126.25,20.0]
["bitfinex","SOLUSD",1741563809007,2.0,126.28,126.25,59.32580975]
["bitfinex","SOLUSD",1741563809206,2.063,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563809400,0.063,126.29,126.27,47.24530975]
["bitfinex","SOLUSD",1741563809600,0.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563809919,0.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563810619,2.063,126.29,126.27,39.32580975]
["bitfinex","SOLUSD",1741563810825,2.063,126.29,126.26,39.32580975]
["bitfinex","SOLUSD",1741563811494,2.063,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1741563811823,0.063,126.29,126.28,47.24470975]
["bitfinex","SOLUSD",1741563812497,0.063,126.29,126.28,128.74470975]
["bitfinex","SOLUSD",1741563812722,0.063,126.29,126.28,147.39435861]
["bitfinex","SOLUSD",1741563812898,0.063,126.29,126.28,128.74470975]
["bitfinex","SOLUSD",1741563813509,0.063,126.29,126.28,47.24470975]
["bitfinex","SOLUSD",1741563813720,0.063,126.29,126.27,47.24510975]
["bitfinex","SOLUSD",1741563814024,0.063,126.29,126.28,39.32580975]
["bitfinex","SOLUSD",1741563814196,0.063,126.3,126.28,120.82580975]
["bitfinex","SOLUSD",1741563814526,2.0,126.35,126.29,78.6516195]
["bitfinex","SOLUSD",1741563814698,2.0,126.35,126.33,39.32580975]
["bitfinex","SOLUSD",1741563814894,7.0625,126.38,126.34,39.32580975]
["bitfinex","SOLUSD",1741563815118,9.0625,126.38,126.35,39.32580975]
["bitfinex","SOLUSD",1741563815418,9.0625,126.38,126.34,39.32580975]
["bitfinex","SOLUSD",1741563815626,2.0,126.36,126.34,39.32580975]
["bitfinex","SOLUSD",1741563815805,2.0,126.36,126.34,47.24060975]
["bitfinex","SOLUSD",1741563816520,9.0625,126.38,126.34,47.24060975]
["bitfinex","SOLUSD",1741563817024,9.0625,126.38,126.35,39.32580975]
["bitfinex","SOLUSD",1741563817620,9.0625,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1741563818211,9.0625,126.38,126.34,7.9149]
["bitfinex","SOLUSD",1741563818419,9.0625,126.38,126.35,39.32580975]
["bitfinex","SOLUSD",1741563818931,2.0,126.37,126.35,39.32580975]
["bitfinex","SOLUSD",1741563819132,9.0625,126.38,126.35,39.32580975]
["bitfinex","SOLUSD",1741563819430,7.0625,126.38,126.35,39.32580975]
["bitfinex","SOLUSD",1741563819636,2.0,126.39,126.37,39.32580975]
["bitfinex","SOLUSD",1741563819835,2.0,126.39,126.38,39.32580975]
["bitfinex","SOLUSD",1741563822100,2.0,126.39,126.38,47.23840975]
["bitfinex","SOLUSD",1741563822738,2.0,126.4,126.38,47.23840975]
["bitfinex","SOLUSD",1741563823423,2.0,126.41,126.38,47.23840975]
["bitfinex","SOLUSD",1741563823608,2.0,126.4,126.39,39.32580975]
["bitfinex","SOLUSD",1741563823809,2.0,126.39,126.38,39.32580975]
["bitfinex","SOLUSD",1741563824199,2.0,126.39,126.37,7.913]
["bitfinex","SOLUSD",1741563824400,2.0,126.39,126.38,24.49717887]
["bitfinex","SOLUSD",1741563824625,2.0,126.38,126.36,24.49717887]
["bitfinex","SOLUSD",1741563825833,2.0,126.38,126.36,32.41067887]
["bitfinex","SOLUSD",1741563826403,2.0,126.38,126.35,89.4143]
["bitfinex","SOLUSD",1741563826604,2.0,126.38,126.36,24.49717887]
["bitfinex","SOLUSD",1741563827229,2.0,126.38,126.37,24.49717887]
["bitfinex","SOLUSD",1741563827837,2.0,126.37,126.35,105.99717887]
["bitfinex","SOLUSD",1741563828008,2.0,126.38,126.36,24.49717887]
["bitfinex","SOLUSD",1741563828203,2.0,126.39,126.37,24.49717887]
["bitfinex","SOLUSD",1741563828404,2.0,126.4,126.38,24.49717887]
["bitfinex","SOLUSD",1741563828736,2.0,126.41,126.38,24.49717887]
["bitfinex","SOLUSD",1741563828935,2.0,126.39,126.38,24.49717887]
["bitfinex","SOLUSD",1741563829311,2.0,126.39,126.37,24.49717887]
["bitfinex","SOLUSD",1741563829909,2.0,126.39,126.38,24.49717887]
["bitfinex","SOLUSD",1741563831829,2.0,126.39,126.37,24.49717887]
["bitfinex","SOLUSD",1741563832040,2.0,126.39,126.38,32.40977887]
["bitfinex","SOLUSD",1741563833127,2.0,126.4,126.38,32.40977887]
["bitfinex","SOLUSD",1741563833322,2.0,126.4,126.39,24.49717887]
["bitfinex","SOLUSD",1741563833924,2.0,126.39,126.38,32.40977887]
["bitfinex","SOLUSD",1741563834210,2.0,126.41,126.38,32.40977887]
["bitfinex","SOLUSD",1741563834430,2.0,126.4,126.39,24.49717887]
["bitfinex","SOLUSD",1741563834829,2.0,126.41,126.39,24.49717887]
["bitfinex","SOLUSD",1741563835134,9.4529,126.42,126.39,24.49717887]
["bitfinex","SOLUSD",1741563835330,2.0,126.41,126.39,24.49717887]
["bitfinex","SOLUSD",1741563836438,9.4529,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1741563836632,2.0,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1741563838034,9.4529,126.42,126.39,24.49717887]
["bitfinex","SOLUSD",1741563838237,0.063,126.42,126.41,24.49717887]
["bitfinex","SOLUSD",1741563838414,0.063,126.43,126.41,24.49717887]
["bitfinex","SOLUSD",1741563838739,0.063,126.43,126.42,24.49717887]
["bitfinex","SOLUSD",1741563839309,0.0001,126.43,126.42,48.99435774]
["bitfinex","SOLUSD",1741563839610,0.0001,126.43,126.42,24.49717887]
["bitfinex","SOLUSD",1741563840210,0.063,126.46,126.42,76.67975774]
["bitfinex","SOLUSD",1741563840409,1.5631,126.46,126.45,24.49717887]
["bitfinex","SOLUSD",1741563840609,0.063,126.46,126.44,24.49717887]
["bitfinex","SOLUSD",1741563840837,0.063,126.46,126.45,24.49717887]
["bitfinex","SOLUSD",1741563842232,0.063,126.46,126.45,32.40537887]
["bitfinex","SOLUSD",1741563843129,1.5001,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741563843337,1.5001,126.43,126.42,24.49717887]
["bitfinex","SOLUSD",1741563844231,1.5001,126.42,126.4,4.00857022]
["bitfinex","SOLUSD",1741563844546,1.5001,126.42,126.41,24.49717887]
["bitfinex","SOLUSD",1741563844748,1.5001,126.45,126.41,24.49717887]
["bitfinex","SOLUSD",1741563844909,1.5631,126.46,126.44,24.49717887]
["bitfinex","SOLUSD",1741563845248,1.5631,126.46,126.45,24.49717887]
["bitfinex","SOLUSD",1741563845437,1.5631,126.46,126.41,81.5]
["bitfinex","SOLUSD",1741563845647,1.5631,126.46,126.45,24.49717887]
["bitfinex","SOLUSD",1741563846140,1.5001,126.45,126.44,24.49717887]
["bitfinex","SOLUSD",1741563846446,1.5001,126.45,126.44,39.15987032]
["bitfinex","SOLUSD",1741563847141,1.5001,126.41,126.4,39.15987032]
["bitfinex","SOLUSD",1741563847438,1.5001,126.42,126.4,47.07097032]
["bitfinex","SOLUSD",1741563847641,1.5001,126.43,126.41,39.15987032]
["bitfinex","SOLUSD",1741563847812,1.5001,126.43,126.42,39.15987032]
["bitfinex","SOLUSD",1741563848017,1.5001,126.43,126.41,39.15987032]
["bitfinex","SOLUSD",1741563848217,1.5001,126.42,126.41,39.15987032]
["bitfinex","SOLUSD",1741563848720,1.5001,126.42,126.39,47.07187032]
["bitfinex","SOLUSD",1741563849139,1.5001,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741563849445,1.5001,126.42,126.4,39.15987032]
["bitfinex","SOLUSD",1741563849644,1.5001,126.41,126.4,39.15987032]
["bitfinex","SOLUSD",1741563850524,1.5001,126.4,126.39,39.15987032]
["bitfinex","SOLUSD",1741563850725,1.5001,126.38,126.37,39.15987032]
["bitfinex","SOLUSD",1741563850934,1.5001,126.37,126.36,47.07317032]
["bitfinex","SOLUSD",1741563851619,1.5001,126.38,126.36,47.07317032]
["bitfinex","SOLUSD",1741563851842,1.5001,126.37,126.36,47.07317032]
["bitfinex","SOLUSD",1741563852539,1.5001,126.37,126.36,7.9133]
["bitfinex","SOLUSD",1741563852825,1.5001,126.37,126.36,47.07317032]
["bitfinex","SOLUSD",1741563855542,54.50527032,126.41,126.34,192.47960191]
["bitfinex","SOLUSD",1741563855543,1.5001,126.35,126.34,47.07457032]
["bitfinex","SOLUSD",1741563855749,1.5001,126.35,126.34,39.15987032]
["bitfinex","SOLUSD",1741563856741,1.5001,126.35,126.33,39.15987032]
["bitfinex","SOLUSD",1741563857139,1.5001,126.34,126.33,39.15987032]
["bitfinex","SOLUSD",1741563857452,1.5001,126.34,126.33,47.07557032]
["bitfinex","SOLUSD",1741563857654,1.5001,126.34,126.32,47.07607032]
["bitfinex","SOLUSD",1741563857852,1.5001,126.33,126.32,47.07607032]
["bitfinex","SOLUSD",1741563860050,1.5001,126.35,126.32,47.07607032]
["bitfinex","SOLUSD",1741563860269,1.5001,126.35,126.34,39.15987032]
["bitfinex","SOLUSD",1741563860549,1.5001,126.35,126.32,27.7072]
["bitfinex","SOLUSD",1741563860757,1.5001,126.33,126.32,27.7072]
["bitfinex","SOLUSD",1741563860959,1.5001,126.33,126.32,66.86707032]
["bitfinex","SOLUSD",1741563862055,1.5001,126.33,126.32,47.07607032]
["bitfinex","SOLUSD",1741563862243,1.5001,126.32,126.31,7.9169]
["bitfinex","SOLUSD",1741563863159,6.9547,126.36,126.31,66.86927032]
["bitfinex","SOLUSD",1741563863363,6.9547,126.36,126.35,39.15987032]
["bitfinex","SOLUSD",1741563863663,6.9547,126.36,126.32,39.15987032]
["bitfinex","SOLUSD",1741563864036,6.9547,126.36,126.33,39.15987032]
["bitfinex","SOLUSD",1741563864235,6.9547,126.36,126.31,47.07677032]
["bitfinex","SOLUSD",1741563864960,6.9547,126.36,126.32,39.15987032]
["bitfinex","SOLUSD",1741563865856,6.9547,126.36,126.31,47.07687032]
["bitfinex","SOLUSD",1741563866259,14.8687,126.36,126.31,32.43955766]
["bitfinex","SOLUSD",1741563866443,6.9547,126.36,126.31,32.43955766]
["bitfinex","SOLUSD",1741563866856,6.9547,126.36,126.33,24.52255766]
["bitfinex","SOLUSD",1741563867057,136.1,126.41,126.31,27.7095]
["bitfinex","SOLUSD",1741563867058,7.5568,126.39,126.35,24.52255766]
["bitfinex","SOLUSD",1741563867364,7.5568,126.39,126.36,24.52255766]
["bitfinex","SOLUSD",1741563867548,7.5568,126.39,126.36,7.9136]
["bitfinex","SOLUSD",1741563868471,7.5568,126.39,126.35,32.43705766]
["bitfinex","SOLUSD",1741563868844,7.5568,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741563869363,7.5568,126.39,126.35,32.43705766]
["bitfinex","SOLUSD",1741563869862,7.5568,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741563870062,7.5568,126.39,126.35,32.43705766]
["bitfinex","SOLUSD",1741563870960,7.5568,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741563871347,3.6895,126.41,126.38,24.52255766]
["bitfinex","SOLUSD",1741563871548,7.0394,126.42,126.39,24.52255766]
["bitfinex","SOLUSD",1741563871750,7.0394,126.42,126.4,32.43335766]
["bitfinex","SOLUSD",1741563871961,7.0394,126.42,126.4,7.9108]
["bitfinex","SOLUSD",1741563873270,7.0394,126.42,126.39,32.43425766]
["bitfinex","SOLUSD",1741563873459,7.0394,126.42,126.4,24.52255766]
["bitfinex","SOLUSD",1741563874145,11.65028361,126.44,126.41,24.52255766]
["bitfinex","SOLUSD",1741563874347,11.65028361,126.44,126.43,24.52255766]
["bitfinex","SOLUSD",1741563874856,0.063,126.45,126.43,24.52255766]
["bitfinex","SOLUSD",1741563876281,0.063,126.45,126.43,7.9094]
["bitfinex","SOLUSD",1741563876446,0.063,126.45,126.42,32.43265766]
["bitfinex","SOLUSD",1741563878961,0.063,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1741563879670,0.063,126.45,126.42,32.43265766]
["bitfinex","SOLUSD",1741563880878,0.063,126.45,126.39,19.7785]
["bitfinex","SOLUSD",1741563880879,0.063,126.45,126.41,7.9105]
["bitfinex","SOLUSD",1741563881176,24.52255766,126.44,126.38,32.43515766]
["bitfinex","SOLUSD",1741563881385,106.98555766,126.45,126.39,24.52255766]
["bitfinex","SOLUSD",1741563881583,82.463,126.45,126.41,24.52255766]
["bitfinex","SOLUSD",1741563881765,106.98555766,126.45,126.4,24.52255766]
["bitfinex","SOLUSD",1741563882256,106.98555766,126.45,126.4,32.43375766]
["bitfinex","SOLUSD",1741563882462,82.463,126.45,126.4,32.43375766]
["bitfinex","SOLUSD",1741563882667,82.463,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1741563882864,90.3713,126.45,126.4,32.43375766]
["bitfinex","SOLUSD",1741563883064,114.89385766,126.45,126.39,32.43435766]
["bitfinex","SOLUSD",1741563883653,106.92255766,126.44,126.39,24.52255766]
["bitfinex","SOLUSD",1741563883849,106.92255766,126.44,126.35,7.9145]
["bitfinex","SOLUSD",1741563883850,24.52255766,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1741563884086,24.52255766,126.41,126.35,32.43705766]
["bitfinex","SOLUSD",1741563884266,7.9113,126.4,126.35,32.43705766]
["bitfinex","SOLUSD",1741563884455,7.6312,126.39,126.34,24.52255766]
["bitfinex","SOLUSD",1741563884659,7.6312,126.39,126.35,24.52255766]
["bitfinex","SOLUSD",1741563885782,7.6312,126.39,126.33,11.90792821]
["bitfinex","SOLUSD",1741563885988,7.6312,126.39,126.35,24.52255766]
["bitfinex","SOLUSD",1741563886365,7.6312,126.39,126.36,32.43635766]
["bitfinex","SOLUSD",1741563886571,7.6312,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563887796,82.4,126.41,126.38,24.52255766]
["bitfinex","SOLUSD",1741563887992,12.4614,126.42,126.38,24.52255766]
["bitfinex","SOLUSD",1741563888364,12.4614,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741563888767,12.4614,126.42,126.37,32.43575766]
["bitfinex","SOLUSD",1741563889368,44.89425766,126.42,126.36,32.43615766]
["bitfinex","SOLUSD",1741563891386,12.4614,126.42,126.38,24.52255766]
["bitfinex","SOLUSD",1741563891588,12.4614,126.42,126.39,24.52255766]
["bitfinex","SOLUSD",1741563891889,3.7214,126.42,126.39,24.52255766]
["bitfinex","SOLUSD",1741563892690,3.7214,126.42,126.38,24.52255766]
["bitfinex","SOLUSD",1741563893283,3.7844,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741563893672,3.7844,126.42,126.37,32.43575766]
["bitfinex","SOLUSD",1741563894595,3.7844,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741563894780,3.7844,126.42,126.37,32.43575766]
["bitfinex","SOLUSD",1741563895499,11.6945,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741563895696,11.6945,126.42,126.35,24.52255766]
["bitfinex","SOLUSD",1741563895697,43.17220652,126.41,126.35,24.52255766]
["bitfinex","SOLUSD",1741563895892,24.52255766,126.41,126.36,24.52255766]
["bitfinex","SOLUSD",1741563896102,110.70695766,126.42,126.36,24.52255766]
["bitfinex","SOLUSD",1741563896696,110.70695766,126.42,126.37,24.52255766]
["bitfinex","SOLUSD",1741563897098,110.70695766,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741563899177,218.5,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741563899470,218.5,126.41,126.37,24.52255766]
["bitfinex","SOLUSD",1741563900322,218.5,126.4,126.37,24.52255766]
["bitfinex","SOLUSD",1741563900797,218.5,126.4,126.35,24.52255766]
["bitfinex","SOLUSD",1741563900999,218.5,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1741563901296,218.5,126.39,126.34,24.52255766]
["bitfinex","SOLUSD",1741563901500,218.5,126.39,126.35,24.52255766]
["bitfinex","SOLUSD",1741563901698,218.5,126.39,126.36,24.52255766]
["bitfinex","SOLUSD",1741563902000,218.5,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563902196,218.5,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1741563902401,218.5,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563902586,218.5,126.39,126.38,24.52255766]
["bitfinex","SOLUSD",1741563902587,82.4,126.39,126.38,24.52255766]
["bitfinex","SOLUSD",1741563902784,82.4,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563903095,218.5,126.38,126.34,27.7029]
["bitfinex","SOLUSD",1741563903297,82.4,126.37,126.34,27.7029]
["bitfinex","SOLUSD",1741563903485,82.4,126.37,126.36,32.43635766]
["bitfinex","SOLUSD",1741563904382,0.063,126.42,126.36,76.74361532]
["bitfinex","SOLUSD",1741563904592,0.063,126.42,126.41,24.52255766]
["bitfinex","SOLUSD",1741563904981,0.063,126.42,126.39,24.52255766]
["bitfinex","SOLUSD",1741563905207,0.063,126.42,126.4,24.52255766]
["bitfinex","SOLUSD",1741563905593,0.063,126.42,126.41,24.52255766]
["bitfinex","SOLUSD",1741563905788,0.063,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1741563905993,82.4,126.41,126.38,24.52255766]
["bitfinex","SOLUSD",1741563907187,82.4,126.41,126.39,24.52255766]
["bitfinex","SOLUSD",1741563907421,82.4,126.41,126.4,24.52255766]
["bitfinex","SOLUSD",1741563907711,82.4,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741563907915,82.4,126.41,126.38,32.43515766]
["bitfinex","SOLUSD",1741563909001,82.4,126.41,126.39,24.52255766]
["bitfinex","SOLUSD",1741563909825,82.4,126.41,126.38,52.21675766]
["bitfinex","SOLUSD",1741563910198,82.4,126.41,126.38,32.43515766]
["bitfinex","SOLUSD",1741563910396,0.063,126.42,126.4,24.52255766]
["bitfinex","SOLUSD",1741563910620,0.063,126.42,126.41,24.52255766]
["bitfinex","SOLUSD",1741563911902,0.063,126.42,126.41,32.43325766]
["bitfinex","SOLUSD",1741563912702,0.063,126.45,126.41,75.60546418]
["bitfinex","SOLUSD",1741563912703,0.0001,126.45,126.41,75.60546418]
["bitfinex","SOLUSD",1741563912920,0.0001,126.45,126.44,24.52255766]
["bitfinex","SOLUSD",1741563913912,0.0001,126.45,126.44,32.43135766]
["bitfinex","SOLUSD",1741563914099,0.0001,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741563914611,0.0001,126.45,126.44,32.43135766]
["bitfinex","SOLUSD",1741563914925,0.0001,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741563915221,0.0001,126.45,126.44,32.43135766]
["bitfinex","SOLUSD",1741563915413,0.0001,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741563915999,0.0001,126.45,126.44,32.43135766]
["bitfinex","SOLUSD",1741563916501,82.4001,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741563916701,82.4001,126.45,126.43,7.9093]
["bitfinex","SOLUSD",1741563918027,82.4001,126.45,126.41,44.29945766]
["bitfinex","SOLUSD",1741563918028,82.4001,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1741563918411,222.2127,126.44,126.39,44.30225766]
["bitfinex","SOLUSD",1741563918613,24.52255766,126.41,126.32,27.7074]
["bitfinex","SOLUSD",1741563918921,24.52255766,126.38,126.32,52.22995766]
["bitfinex","SOLUSD",1741563919106,218.5,126.37,126.33,24.52255766]
["bitfinex","SOLUSD",1741563919304,218.5,126.37,126.32,27.7074]
["bitfinex","SOLUSD",1741563919506,218.5,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741563919823,24.52255766,126.38,126.32,32.43895766]
["bitfinex","SOLUSD",1741563919824,221.9924,126.36,126.32,32.43895766]
["bitfinex","SOLUSD",1741563920006,218.5,126.35,126.32,32.43895766]
["bitfinex","SOLUSD",1741563920203,82.4,126.34,126.32,32.43895766]
["bitfinex","SOLUSD",1741563920802,82.4,126.33,126.31,32.46925766]
["bitfinex","SOLUSD",1741563921333,82.4,126.33,126.32,24.52255766]
["bitfinex","SOLUSD",1741563922027,82.4,126.33,126.32,32.43895766]
["bitfinex","SOLUSD",1741563922233,31.45365766,126.38,126.32,32.43895766]
["bitfinex","SOLUSD",1741563922234,82.4,126.37,126.32,32.43895766]
["bitfinex","SOLUSD",1741563922408,82.4,126.37,126.34,24.52255766]
["bitfinex","SOLUSD",1741563922920,6.9311,126.38,126.36,24.52255766]
["bitfinex","SOLUSD",1741563923120,82.4,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563923315,82.4,126.39,126.38,24.52255766]
["bitfinex","SOLUSD",1741563923513,82.4,126.39,126.37,24.52255766]
["bitfinex","SOLUSD",1741563923917,82.4,126.39,126.36,24.52255766]
["bitfinex","SOLUSD",1741563924115,82.4,126.39,126.36,7.9137]
["bitfinex","SOLUSD",1741563924340,82.4,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1741563924508,82.4,126.38,126.36,24.52255766]
["bitfinex","SOLUSD",1741563924704,82.4,126.38,126.35,24.52255766]
["bitfinex","SOLUSD",1741563924911,82.4,126.38,126.34,24.52255766]
["bitfinex","SOLUSD",1741563925112,82.4,126.37,126.34,24.52255766]
["bitfinex","SOLUSD",1741563925608,82.4,126.37,126.33,32.43825766]
["bitfinex","SOLUSD",1741563925807,82.4,126.36,126.34,24.52255766]
["bitfinex","SOLUSD",1741563926211,82.4,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1741563926634,82.4,126.36,126.32,32.43895766]
["bitfinex","SOLUSD",1741563927120,82.4,126.36,126.33,24.52255766]
["bitfinex","SOLUSD",1741563927320,82.4,126.35,126.33,24.52255766]
["bitfinex","SOLUSD",1741563927715,82.4,126.35,126.32,32.43895766]
["bitfinex","SOLUSD",1741563928540,82.4,126.35,126.33,24.52255766]
["bitfinex","SOLUSD",1741563929728,82.4,126.35,126.32,52.22995766]
["bitfinex","SOLUSD",1741563929928,82.4,126.35,126.32,32.43895766]
["bitfinex","SOLUSD",1741563930129,82.4,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741563930442,82.4,126.33,126.31,7.9469]
["bitfinex","SOLUSD",1741563930655,82.4,126.33,126.31,32.46945766]
["bitfinex","SOLUSD",1741563931945,82.4,126.33,126.32,24.52255766]
["bitfinex","SOLUSD",1741563932145,82.4,126.33,126.32,32.43895766]
["bitfinex","SOLUSD",1741563933325,20.0,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741563933655,44.52255766,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1741563933827,24.52255766,126.3,126.25,32.44325766]
["bitfinex","SOLUSD",1741563934031,243.02255766,126.31,126.25,32.44325766]
["bitfinex","SOLUSD",1741563934522,24.52255766,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1741563934723,243.02255766,126.31,126.25,32.44325766]
["bitfinex","SOLUSD",1741563935446,243.02255766,126.31,126.24,32.44395766]
["bitfinex","SOLUSD",1741563935447,24.52255766,126.3,126.24,32.44395766]
["bitfinex","SOLUSD",1741563936120,24.52255766,126.29,126.24,32.44395766]
["bitfinex","SOLUSD",1741563936343,160.62255766,126.3,126.24,32.44395766]
["bitfinex","SOLUSD",1741563936529,136.1,126.3,126.25,24.52255766]
["bitfinex","SOLUSD",1741563937320,160.62255766,126.3,126.24,32.44395766]
["bitfinex","SOLUSD",1741563937926,10.7508,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741563938134,10.7508,126.29,126.24,32.44395766]
["bitfinex","SOLUSD",1741563938330,10.7508,126.29,126.23,0.03]
["bitfinex","SOLUSD",1741563938331,243.02255766,126.28,126.23,0.03]
["bitfinex","SOLUSD",1741563939120,243.02255766,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741563939322,24.52255766,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741563939934,9.40433209,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741563939935,24.52255766,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741563940443,24.52255766,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741563940635,24.52255766,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741563941550,24.52255766,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741563942247,24.52255766,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741563942423,24.52255766,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741563943747,24.52255766,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741563944235,10.7508,126.29,126.23,24.55255766]
["bitfinex","SOLUSD",1741563944550,24.52255766,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741563944728,24.52255766,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741563945142,24.52255766,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741563945837,24.52255766,126.28,126.23,0.03]
["bitfinex","SOLUSD",1741563946449,24.52255766,126.28,126.23,7.952]
["bitfinex","SOLUSD",1741563947028,24.52255766,126.27,126.23,7.952]
["bitfinex","SOLUSD",1741563947659,24.52255766,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741563948754,33.24255766,126.28,126.23,0.03]
["bitfinex","SOLUSD",1741563949129,24.52255766,126.24,126.19,0.03]
["bitfinex","SOLUSD",1741563949350,24.52255766,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741563949650,243.02255766,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741563949955,24.52255766,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741563950334,160.62255766,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741563950732,136.1,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741563950933,136.1,126.2,126.19,24.55255766]
["bitfinex","SOLUSD",1741563951354,136.1,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741563952756,146.7594,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1741563953052,24.52255766,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741563953447,136.1,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563953644,160.62255766,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563953845,136.1,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563954232,160.62255766,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563954554,136.1,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563954850,24.52255766,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563955049,136.1,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741563955243,24.52255766,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563955632,35.67805766,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563955939,37.16495804,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563956349,52.03196189,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563956563,11.1555,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563956735,20.0,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741563956930,20.0,126.13,126.03,85.2252]
["bitfinex","SOLUSD",1741563956931,10.7717,126.11,125.98,3.4757]
["bitfinex","SOLUSD",1741563957137,10.20742783,126.1,126.01,19.8394]
["bitfinex","SOLUSD",1741563957431,10.20742783,126.1,126.02,39.38956151]
["bitfinex","SOLUSD",1741563957432,39.38956151,126.08,126.02,39.38956151]
["bitfinex","SOLUSD",1741563957637,10.20766753,126.1,126.01,19.8394]
["bitfinex","SOLUSD",1741563957845,8.72,126.1,126.01,19.8394]
["bitfinex","SOLUSD",1741563958047,8.72,126.1,126.07,39.38956151]
["bitfinex","SOLUSD",1741563958253,7.0876,126.11,126.07,39.38956151]
["bitfinex","SOLUSD",1741563958555,39.38956151,126.13,126.02,18.64964886]
["bitfinex","SOLUSD",1741563958774,3.6841,126.14,126.08,39.38956151]
["bitfinex","SOLUSD",1741563959058,43.07366151,126.14,126.08,39.38956151]
["bitfinex","SOLUSD",1741563959235,39.38956151,126.1,126.01,19.8394]
["bitfinex","SOLUSD",1741563959440,39.38956151,126.08,126.0,54.37326151]
["bitfinex","SOLUSD",1741563959642,39.38956151,126.07,126.0,14.9837]
["bitfinex","SOLUSD",1741563959960,82.4,126.06,126.01,39.38956151]
["bitfinex","SOLUSD",1741563960143,266.60956151,126.1,126.04,39.38956151]
["bitfinex","SOLUSD",1741563960461,39.38956151,126.08,126.02,39.38956151]
["bitfinex","SOLUSD",1741563960657,218.5,126.09,126.04,39.38956151]
["bitfinex","SOLUSD",1741563960830,257.88956151,126.09,126.0,74.21446151]
["bitfinex","SOLUSD",1741563961036,39.38956151,126.06,126.01,39.38956151]
["bitfinex","SOLUSD",1741563961238,257.88956151,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1741563961459,257.88956151,126.04,125.98,47.32726151]
["bitfinex","SOLUSD",1741563961736,218.5,126.03,125.97,47.32776151]
["bitfinex","SOLUSD",1741563962050,82.4,126.03,126.02,39.38956151]
["bitfinex","SOLUSD",1741563962259,82.4,126.03,125.95,46.43834886]
["bitfinex","SOLUSD",1741563962439,175.48956151,126.05,125.95,46.43834886]
["bitfinex","SOLUSD",1741563962440,136.1,126.05,126.02,39.38956151]
["bitfinex","SOLUSD",1741563962639,82.4,126.06,126.04,39.38956151]
["bitfinex","SOLUSD",1741563962840,222.1605,126.11,126.06,0.03]
["bitfinex","SOLUSD",1741563963053,257.88956151,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741563963254,82.4,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741563963436,7.6498,126.12,126.08,39.38956151]
["bitfinex","SOLUSD",1741563963632,39.38956151,126.11,126.06,39.41956151]
["bitfinex","SOLUSD",1741563963834,39.38956151,126.11,126.06,0.03]
["bitfinex","SOLUSD",1741563964058,7.6498,126.12,126.08,39.38956151]
["bitfinex","SOLUSD",1741563964358,12.3805,126.15,126.06,0.03]
["bitfinex","SOLUSD",1741563964660,39.38956151,126.12,126.06,39.41956151]
["bitfinex","SOLUSD",1741563964859,39.38956151,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741563965041,218.5,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741563965238,218.5,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741563966857,218.5,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741563967063,257.88956151,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741563967559,257.88956151,126.07,125.96,7.939]
["bitfinex","SOLUSD",1741563967560,82.4,126.05,125.96,7.939]
["bitfinex","SOLUSD",1741563967859,218.5,126.04,125.96,27.7865]
["bitfinex","SOLUSD",1741563968058,218.5,126.04,126.0,39.38956151]
["bitfinex","SOLUSD",1741563968251,82.4,126.04,126.0,39.38956151]
["bitfinex","SOLUSD",1741563968568,82.4,126.04,126.01,39.38956151]
["bitfinex","SOLUSD",1741563968763,218.5,126.07,126.03,39.38956151]
["bitfinex","SOLUSD",1741563969061,82.4,126.07,126.02,39.38956151]
["bitfinex","SOLUSD",1741563969266,39.38956151,126.05,125.99,39.38956151]
["bitfinex","SOLUSD",1741563969438,218.5,126.04,125.99,39.38956151]
["bitfinex","SOLUSD",1741563969634,218.5,126.04,126.0,39.38956151]
["bitfinex","SOLUSD",1741563969846,218.5,126.04,126.02,39.38956151]
["bitfinex","SOLUSD",1741563970034,218.5,126.04,125.96,36.5065]
["bitfinex","SOLUSD",1741563970035,82.4,126.04,125.96,28.5675]
["bitfinex","SOLUSD",1741563970240,82.4,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1741563970468,82.4,126.03,126.0,39.38956151]
["bitfinex","SOLUSD",1741563970661,82.4,126.03,126.01,39.38956151]
["bitfinex","SOLUSD",1741563970837,82.4,126.03,126.0,39.38956151]
["bitfinex","SOLUSD",1741563971344,82.4,126.03,126.02,39.38956151]
["bitfinex","SOLUSD",1741563971553,82.4,126.09,126.02,39.38956151]
["bitfinex","SOLUSD",1741563971749,82.4,126.09,126.06,39.38956151]
["bitfinex","SOLUSD",1741563972150,82.4,126.09,126.02,8.72]
["bitfinex","SOLUSD",1741563972151,89.6668,126.12,126.07,39.38956151]
["bitfinex","SOLUSD",1741563972352,82.4,126.11,126.09,39.38956151]
["bitfinex","SOLUSD",1741563972555,218.5,126.14,126.06,39.38956151]
["bitfinex","SOLUSD",1741563972876,218.5,126.14,126.1,39.38956151]
["bitfinex","SOLUSD",1741563972877,82.4,126.14,126.1,39.38956151]
["bitfinex","SOLUSD",1741563973071,82.4,126.16,126.13,39.38956151]
["bitfinex","SOLUSD",1741563973368,82.4,126.16,126.08,8.72]
["bitfinex","SOLUSD",1741563973779,94.05028361,126.18,126.13,39.38956151]
["bitfinex","SOLUSD",1741563973940,94.05028361,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1741563974139,94.05028361,126.18,126.14,39.38956151]
["bitfinex","SOLUSD",1741563974643,94.05028361,126.18,126.16,39.38956151]
["bitfinex","SOLUSD",1741563974844,11.65028361,126.18,126.16,39.38956151]
["bitfinex","SOLUSD",1741563975043,11.65028361,126.18,126.17,39.38956151]
["bitfinex","SOLUSD",1741563975257,7.3271,126.23,126.17,39.38956151]
["bitfinex","SOLUSD",1741563975458,0.063,126.23,126.2,39.38956151]
["bitfinex","SOLUSD",1741563975666,0.063,126.23,126.19,39.38956151]
["bitfinex","SOLUSD",1741563975849,0.063,126.23,126.15,100.14964886]
["bitfinex","SOLUSD",1741563976050,0.063,126.23,126.22,39.38956151]
["bitfinex","SOLUSD",1741563976667,0.063,126.23,126.22,47.31216151]
["bitfinex","SOLUSD",1741563977042,0.063,126.23,126.22,65.96181037]
["bitfinex","SOLUSD",1741563977244,0.063,126.26,126.25,38.64964886]
["bitfinex","SOLUSD",1741563977245,0.0001,126.26,126.25,38.64964886]
["bitfinex","SOLUSD",1741563977446,11.65028361,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1741563977656,11.65028361,126.3,126.29,78.77912302]
["bitfinex","SOLUSD",1741563977846,11.65028361,126.3,126.29,39.38956151]
["bitfinex","SOLUSD",1741563978054,39.38956151,126.36,126.29,39.38956151]
["bitfinex","SOLUSD",1741563978256,257.88956151,126.38,126.32,39.38956151]
["bitfinex","SOLUSD",1741563978463,82.4,126.38,126.33,39.38956151]
["bitfinex","SOLUSD",1741563978860,0.063,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563979070,39.45256151,126.39,126.33,39.38956151]
["bitfinex","SOLUSD",1741563979271,39.38956151,126.37,126.31,39.38956151]
["bitfinex","SOLUSD",1741563979475,39.38956151,126.37,126.29,188.9]
["bitfinex","SOLUSD",1741563979785,39.38956151,126.36,126.3,39.38956151]
["bitfinex","SOLUSD",1741563980083,39.38956151,126.34,126.29,188.9]
["bitfinex","SOLUSD",1741563980485,39.38956151,126.34,126.29,228.28956151]
["bitfinex","SOLUSD",1741563980663,7.9143,126.36,126.29,228.28956151]
["bitfinex","SOLUSD",1741563980664,39.38956151,126.35,126.29,228.28956151]
["bitfinex","SOLUSD",1741563980976,136.1,126.37,126.3,39.38956151]
["bitfinex","SOLUSD",1741563981292,136.1,126.37,126.32,39.38956151]
["bitfinex","SOLUSD",1741563981949,0.063,126.39,126.36,39.38956151]
["bitfinex","SOLUSD",1741563982152,0.063,126.39,126.37,39.38956151]
["bitfinex","SOLUSD",1741563982666,0.063,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563982865,39.45256151,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563983170,0.063,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563983358,39.45256151,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563983558,39.38956151,126.37,126.32,90.2]
["bitfinex","SOLUSD",1741563983781,39.38956151,126.37,126.32,8.7]
["bitfinex","SOLUSD",1741563983994,39.38956151,126.37,126.32,48.08956151]
["bitfinex","SOLUSD",1741563984289,39.45256151,126.39,126.33,39.38956151]
["bitfinex","SOLUSD",1741563984586,39.38956151,126.38,126.32,56.00566151]
["bitfinex","SOLUSD",1741563984764,0.063,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563985169,0.063,126.39,126.36,39.38956151]
["bitfinex","SOLUSD",1741563985399,0.063,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563985578,39.45256151,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563985872,0.063,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563986070,0.063,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563986270,39.38956151,126.38,126.33,39.38956151]
["bitfinex","SOLUSD",1741563986481,39.38956151,126.36,126.3,39.38956151]
["bitfinex","SOLUSD",1741563986685,175.48956151,126.38,126.32,39.38956151]
["bitfinex","SOLUSD",1741563986988,136.1,126.38,126.3,39.38956151]
["bitfinex","SOLUSD",1741563987289,39.38956151,126.38,126.33,39.38956151]
["bitfinex","SOLUSD",1741563987480,39.38956151,126.38,126.32,39.38956151]
["bitfinex","SOLUSD",1741563987682,121.85256151,126.39,126.33,39.38956151]
["bitfinex","SOLUSD",1741563987861,121.85256151,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563988061,0.063,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563988388,0.063,126.39,126.35,7.9143]
["bitfinex","SOLUSD",1741563988589,39.45256151,126.39,126.32,7.9164]
["bitfinex","SOLUSD",1741563988894,0.063,126.39,126.38,39.38956151]
["bitfinex","SOLUSD",1741563989380,0.0001,126.39,126.38,58.03921037]
["bitfinex","SOLUSD",1741563990368,0.0001,126.39,126.38,147.45181037]
["bitfinex","SOLUSD",1741563991255,0.0001,126.39,126.38,128.80216151]
["bitfinex","SOLUSD",1741563991476,0.0001,126.39,126.38,39.38956151]
["bitfinex","SOLUSD",1741563991678,0.0001,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563991874,121.78966151,126.39,126.33,39.38956151]
["bitfinex","SOLUSD",1741563992074,82.4001,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563992480,121.78966151,126.39,126.33,47.30466151]
["bitfinex","SOLUSD",1741563992679,82.4001,126.39,126.34,39.38956151]
["bitfinex","SOLUSD",1741563993379,82.4001,126.39,126.35,39.38956151]
["bitfinex","SOLUSD",1741563994077,82.4001,126.39,126.33,7.9151]
["bitfinex","SOLUSD",1741563994284,82.4001,126.39,126.36,58.81367788]
["bitfinex","SOLUSD",1741563994473,82.4001,126.39,126.38,58.81367788]
["bitfinex","SOLUSD",1741563994669,0.0001,126.39,126.38,77.46332674]
["bitfinex","SOLUSD",1741563996491,0.0001,126.39,126.38,85.37592674]
["bitfinex","SOLUSD",1741563997686,0.0001,126.45,126.39,20.64964886]
["bitfinex","SOLUSD",1741563997995,0.0001,126.45,126.44,58.81367788]
["bitfinex","SOLUSD",1741563998164,0.0001,126.45,126.43,58.81367788]
["bitfinex","SOLUSD",1741563998359,0.0001,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741563998584,0.0001,126.45,126.44,66.72247788]
["bitfinex","SOLUSD",1741563999169,0.0001,126.45,126.44,85.37212674]
["bitfinex","SOLUSD",1741564000290,0.0001,126.45,126.44,66.72247788]
["bitfinex","SOLUSD",1741564000487,82.0261,126.51,126.44,86.49467788]
["bitfinex","SOLUSD",1741564000661,82.0261,126.51,126.46,58.81367788]
["bitfinex","SOLUSD",1741564000867,58.81367788,126.49,126.44,66.72247788]
["bitfinex","SOLUSD",1741564001189,58.81367788,126.49,126.43,66.72297788]
["bitfinex","SOLUSD",1741564001776,58.81367788,126.49,126.44,58.81367788]
["bitfinex","SOLUSD",1741564002084,11.0539,126.52,126.48,58.81367788]
["bitfinex","SOLUSD",1741564002284,11.0539,126.52,126.49,58.81367788]
["bitfinex","SOLUSD",1741564002493,7.5134,126.52,126.49,66.71877788]
["bitfinex","SOLUSD",1741564002878,7.5134,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564003176,0.063,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564004287,0.063,126.52,126.49,66.71877788]
["bitfinex","SOLUSD",1741564005299,0.063,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564005675,0.063,126.52,126.49,66.71877788]
["bitfinex","SOLUSD",1741564006085,0.063,126.52,126.49,7.9051]
["bitfinex","SOLUSD",1741564006287,0.063,126.52,126.49,66.71877788]
["bitfinex","SOLUSD",1741564006677,0.063,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741564006880,0.063,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564007090,0.063,126.52,126.49,58.81367788]
["bitfinex","SOLUSD",1741564007471,0.063,126.52,126.48,27.32964886]
["bitfinex","SOLUSD",1741564007682,0.063,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564008885,0.063,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741564009079,0.063,126.52,126.49,58.81367788]
["bitfinex","SOLUSD",1741564009379,0.063,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564009704,0.063,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564010593,0.0001,126.52,126.51,77.46332674]
["bitfinex","SOLUSD",1741564010799,0.0001,126.52,126.51,85.36782674]
["bitfinex","SOLUSD",1741564011098,0.0001,126.52,126.51,66.71817788]
["bitfinex","SOLUSD",1741564011287,0.0001,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741564011989,0.0001,126.52,126.5,66.74847788]
["bitfinex","SOLUSD",1741564012310,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564012476,0.0001,126.52,126.5,7.935]
["bitfinex","SOLUSD",1741564012802,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564012982,58.81367788,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564013384,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564014104,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564014975,0.0001,126.52,126.51,66.71817788]
["bitfinex","SOLUSD",1741564015420,0.0001,126.52,126.51,85.36782674]
["bitfinex","SOLUSD",1741564016310,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564017008,0.0001,126.52,126.51,66.71817788]
["bitfinex","SOLUSD",1741564018092,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564019002,0.0001,126.52,126.5,58.84367788]
["bitfinex","SOLUSD",1741564019185,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564020202,58.81377788,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564020506,10.9985,126.5,126.43,58.81367788]
["bitfinex","SOLUSD",1741564020694,58.81367788,126.47,126.42,58.81367788]
["bitfinex","SOLUSD",1741564020894,58.81367788,126.47,126.41,58.81367788]
["bitfinex","SOLUSD",1741564021203,58.81367788,126.44,126.39,188.36]
["bitfinex","SOLUSD",1741564021701,276.93977788,126.45,126.4,58.81367788]
["bitfinex","SOLUSD",1741564021900,276.93977788,126.45,126.39,247.17367788]
["bitfinex","SOLUSD",1741564022205,58.81367788,126.43,126.39,188.36]
["bitfinex","SOLUSD",1741564022402,82.0261,126.44,126.37,0.03]
["bitfinex","SOLUSD",1741564022403,58.81367788,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741564022605,66.08957788,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741564022803,58.81367788,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741564022994,58.81367788,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741564023199,146.9903,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741564023404,58.81367788,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741564023717,58.81367788,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741564024204,10.8903,126.41,126.37,58.84367788]
["bitfinex","SOLUSD",1741564024590,69.70397788,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741564024992,7.2759,126.41,126.38,58.81367788]
["bitfinex","SOLUSD",1741564025202,82.0261,126.44,126.39,58.81367788]
["bitfinex","SOLUSD",1741564025414,140.83977788,126.44,126.37,7.9432]
["bitfinex","SOLUSD",1741564025601,140.83977788,126.44,126.38,58.81367788]
["bitfinex","SOLUSD",1741564026203,140.83977788,126.44,126.37,0.03]
["bitfinex","SOLUSD",1741564026204,58.81367788,126.43,126.37,0.03]
["bitfinex","SOLUSD",1741564026506,58.81367788,126.42,126.37,0.03]
["bitfinex","SOLUSD",1741564026702,140.83977788,126.44,126.38,58.81367788]
["bitfinex","SOLUSD",1741564026904,58.81367788,126.43,126.37,58.84367788]
["bitfinex","SOLUSD",1741564027102,58.81367788,126.42,126.37,0.03]
["bitfinex","SOLUSD",1741564027998,58.81367788,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741564028197,58.81367788,126.41,126.37,0.03]
["bitfinex","SOLUSD",1741564028513,218.1261,126.42,126.38,58.81367788]
["bitfinex","SOLUSD",1741564028724,148.11567788,126.45,126.37,7.9431]
["bitfinex","SOLUSD",1741564028885,58.81367788,126.42,126.37,0.03]
["bitfinex","SOLUSD",1741564029587,136.1,126.43,126.37,0.03]
["bitfinex","SOLUSD",1741564029803,194.91367788,126.43,126.37,58.84367788]
["bitfinex","SOLUSD",1741564029996,136.1,126.43,126.39,58.81367788]
["bitfinex","SOLUSD",1741564030196,7.2759,126.45,126.42,58.81367788]
["bitfinex","SOLUSD",1741564030399,82.0261,126.47,126.43,58.81367788]
["bitfinex","SOLUSD",1741564030710,82.0261,126.47,126.42,58.81367788]
["bitfinex","SOLUSD",1741564031095,140.83977788,126.47,126.41,58.81367788]
["bitfinex","SOLUSD",1741564031792,89.6278,126.49,126.44,58.81367788]
["bitfinex","SOLUSD",1741564031991,89.6278,126.49,126.45,58.81367788]
["bitfinex","SOLUSD",1741564033203,89.6278,126.49,126.45,66.72147788]
["bitfinex","SOLUSD",1741564033618,82.0262,126.52,126.48,58.81367788]
["bitfinex","SOLUSD",1741564034018,0.0001,126.52,126.48,58.81367788]
["bitfinex","SOLUSD",1741564034194,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564034394,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564034601,0.0001,126.52,126.49,58.81367788]
["bitfinex","SOLUSD",1741564035209,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564035693,0.0001,126.52,126.49,58.81367788]
["bitfinex","SOLUSD",1741564035910,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564036115,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564036320,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564037220,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564038325,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564038538,0.0001,126.52,126.49,85.36902674]
["bitfinex","SOLUSD",1741564038735,0.0001,126.52,126.49,66.71937788]
["bitfinex","SOLUSD",1741564039926,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564040326,0.0001,126.52,126.5,58.81367788]
["bitfinex","SOLUSD",1741564040629,0.0001,126.52,126.51,58.81367788]
["bitfinex","SOLUSD",1741564041604,0.0001,126.52,126.51,66.71817788]
["bitfinex","SOLUSD",1741564041898,0.0001,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741564042520,0.0001,126.52,126.51,66.71817788]
["bitfinex","SOLUSD",1741564043796,0.0001,126.52,126.51,85.36782674]
["bitfinex","SOLUSD",1741564044046,0.0001,126.55,126.53,18.64964886]
["bitfinex","SOLUSD",1741564044206,0.0001,126.55,126.54,58.81367788]
["bitfinex","SOLUSD",1741564044730,0.0001,126.55,126.53,58.81367788]
["bitfinex","SOLUSD",1741564044916,0.0001,126.55,126.52,247.17367788]
["bitfinex","SOLUSD",1741564045222,0.0001,126.55,126.53,58.81367788]
["bitfinex","SOLUSD",1741564045399,0.0001,126.55,126.54,58.81367788]
["bitfinex","SOLUSD",1741564046109,0.0001,126.55,126.54,66.71627788]
["bitfinex","SOLUSD",1741564047201,0.0001,126.56,126.54,234.33960462]
["bitfinex","SOLUSD",1741564047398,0.0001,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1741564047602,0.0001,126.59,126.58,77.46332674]
["bitfinex","SOLUSD",1741564047928,0.0001,126.59,126.58,66.71377788]
["bitfinex","SOLUSD",1741564048602,0.0001,126.59,126.58,85.36342674]
["bitfinex","SOLUSD",1741564049009,0.0001,126.59,126.58,66.71377788]
["bitfinex","SOLUSD",1741564050229,0.0001,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741564050799,0.0001,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741564051003,0.0001,126.59,126.55,66.71567788]
["bitfinex","SOLUSD",1741564051336,0.0001,126.59,126.57,58.81367788]
["bitfinex","SOLUSD",1741564051502,0.0001,126.59,126.56,58.81367788]
["bitfinex","SOLUSD",1741564051701,0.0001,126.59,126.58,58.81367788]
["bitfinex","SOLUSD",1741564052141,0.0001,126.59,126.56,58.81367788]
["bitfinex","SOLUSD",1741564052428,0.0001,126.59,126.56,39.07100756]
["bitfinex","SOLUSD",1741564052730,0.0001,126.59,126.57,39.07100756]
["bitfinex","SOLUSD",1741564052910,0.0001,126.59,126.58,39.07100756]
["bitfinex","SOLUSD",1741564054228,0.0001,126.59,126.58,46.97110756]
["bitfinex","SOLUSD",1741564054435,0.0001,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741564057135,0.0001,126.59,126.58,46.97110756]
["bitfinex","SOLUSD",1741564057326,0.0001,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741564057843,81.0262,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741564058342,39.07100756,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741564059044,42.90230756,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741564059241,39.07100756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564059838,39.10100756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564060432,175.20100756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564061524,0.03,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564066640,0.03,126.59,126.58,39.13400756]
["bitfinex","SOLUSD",1741564068644,0.03,126.59,126.58,47.03410756]
["bitfinex","SOLUSD",1741564071447,0.03,126.59,126.58,7.9631]
["bitfinex","SOLUSD",1741564076138,0.03,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564076337,39.10100756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564076736,0.03,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564079152,0.03,126.59,126.58,7.9631]
["bitfinex","SOLUSD",1741564081052,0.03,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564082743,0.03,126.59,126.58,39.13400756]
["bitfinex","SOLUSD",1741564083155,0.03,126.59,126.58,47.03410756]
["bitfinex","SOLUSD",1741564083336,0.03,126.62,126.59,39.07100756]
["bitfinex","SOLUSD",1741564083531,0.03,126.62,126.6,39.07100756]
["bitfinex","SOLUSD",1741564083734,0.03,126.62,126.61,39.07100756]
["bitfinex","SOLUSD",1741564083928,0.03,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1741564083929,0.03,126.62,126.6,39.07100756]
["bitfinex","SOLUSD",1741564085262,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741564086339,0.03,126.62,126.61,46.96920756]
["bitfinex","SOLUSD",1741564087244,0.063,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1741564087446,0.063,126.63,126.62,65.61825642]
["bitfinex","SOLUSD",1741564089171,0.063,126.65,126.62,85.36235642]
["bitfinex","SOLUSD",1741564090172,0.063,126.65,126.63,39.07100756]
["bitfinex","SOLUSD",1741564090838,0.063,126.65,126.64,20.0]
["bitfinex","SOLUSD",1741564091053,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741564091254,0.063,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1741564091462,39.13400756,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1741564092076,39.07100756,126.63,126.58,0.063]
["bitfinex","SOLUSD",1741564092242,39.07100756,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741564092433,42.67620756,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741564092634,129.12500756,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741564092857,39.07100756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564093644,129.12500756,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741564094248,90.054,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741564095046,90.084,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741564095442,0.03,126.6,126.58,39.13400756]
["bitfinex","SOLUSD",1741564095861,0.03,126.6,126.59,39.07100756]
["bitfinex","SOLUSD",1741564096062,7.5415,126.64,126.59,57.72065642]
["bitfinex","SOLUSD",1741564096246,7.5415,126.64,126.61,39.07100756]
["bitfinex","SOLUSD",1741564096757,7.5415,126.64,126.6,39.07100756]
["bitfinex","SOLUSD",1741564097064,7.5415,126.64,126.61,39.07100756]
["bitfinex","SOLUSD",1741564097254,0.063,126.65,126.61,39.07100756]
["bitfinex","SOLUSD",1741564097455,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741564097668,0.063,126.65,126.62,46.96860756]
["bitfinex","SOLUSD",1741564097855,0.063,126.65,126.63,57.72065642]
["bitfinex","SOLUSD",1741564098052,0.063,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1741564098671,0.063,126.65,126.63,57.72065642]
["bitfinex","SOLUSD",1741564099047,0.063,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1741564099644,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741564099845,39.13400756,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741564100056,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741564100864,0.063,126.65,126.62,46.96860756]
["bitfinex","SOLUSD",1741564101166,0.063,126.65,126.63,39.07100756]
["bitfinex","SOLUSD",1741564101373,0.063,126.65,126.62,66.71270756]
["bitfinex","SOLUSD",1741564101550,0.063,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1741564101746,0.063,126.65,126.62,66.71270756]
["bitfinex","SOLUSD",1741564101948,0.063,126.65,126.63,39.07100756]
["bitfinex","SOLUSD",1741564102272,0.063,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741564102649,0.063,126.65,126.64,57.72065642]
["bitfinex","SOLUSD",1741564102843,0.0001,126.65,126.64,147.86065642]
["bitfinex","SOLUSD",1741564103151,0.0001,126.65,126.64,108.78964886]
["bitfinex","SOLUSD",1741564103750,0.0001,126.65,126.64,116.68594886]
["bitfinex","SOLUSD",1741564103953,0.0001,126.65,126.64,16.5363]
["bitfinex","SOLUSD",1741564104153,0.0001,126.65,126.64,74.25695642]
["bitfinex","SOLUSD",1741564104349,0.0001,126.65,126.64,65.61695642]
["bitfinex","SOLUSD",1741564104669,0.0001,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1741564105176,0.0001,126.65,126.63,16.5368]
["bitfinex","SOLUSD",1741564106069,0.0001,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741564106771,0.0001,126.65,126.63,16.5368]
["bitfinex","SOLUSD",1741564106977,0.0001,126.65,126.63,7.8968]
["bitfinex","SOLUSD",1741564107180,39.07110756,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1741564107355,39.07100756,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741564107681,46.15970756,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741564108472,7.0887,126.64,126.6,0.063]
["bitfinex","SOLUSD",1741564108677,7.0887,126.64,126.61,39.07100756]
["bitfinex","SOLUSD",1741564109381,0.0001,126.65,126.61,39.07100756]
["bitfinex","SOLUSD",1741564109876,0.0001,126.65,126.6,39.13400756]
["bitfinex","SOLUSD",1741564110081,0.0001,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741564110373,0.0001,126.65,126.6,24.46724701]
["bitfinex","SOLUSD",1741564110562,0.0001,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1741564111480,24.40424701,126.64,126.6,7.9617]
["bitfinex","SOLUSD",1741564111974,106.80424701,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741564112275,110.31924701,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741564112580,85.915,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741564114178,82.4,126.62,126.6,24.46724701]
["bitfinex","SOLUSD",1741564114549,82.4,126.64,126.61,32.30244701]
["bitfinex","SOLUSD",1741564114754,82.4,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741564115554,82.4,126.64,126.61,32.30244701]
["bitfinex","SOLUSD",1741564115777,82.4,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1741564116158,82.4,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741564116776,121.44784246,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741564116978,39.04784246,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741564117580,82.4,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741564118472,82.4,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1741564118678,82.4,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741564119079,128.79194246,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741564119259,89.7441,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741564121059,89.7441,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741564121060,136.69014246,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741564121268,42.59624246,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564123261,3.5484,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564124577,42.59624246,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564124966,188.0773322,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564125281,178.69624246,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564126187,186.59574246,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564128694,205.24539132,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741564131065,18.64964886,126.57,126.5,0.03]
["bitfinex","SOLUSD",1741564131388,39.04784246,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564131568,39.04784246,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564131972,44.37759626,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564132178,42.89514246,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564132790,39.04784246,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564132979,42.89514246,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741564133380,39.04784246,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564133790,59.18001319,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564134296,40.53036433,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564134502,39.04784246,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564136279,24.46297011,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564136604,25.94551155,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741564136890,25.94551155,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564136891,7.0024,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564137094,24.46297011,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741564137880,82.4,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741564138184,18.64964886,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564138185,82.4,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564138772,106.86297011,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564139590,82.4,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564139797,24.46297011,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564139984,225.5024,126.53,126.5,24.46297011]
["bitfinex","SOLUSD",1741564139985,82.4,126.53,126.5,24.46297011]
["bitfinex","SOLUSD",1741564140185,82.4,126.53,126.49,24.46297011]
["bitfinex","SOLUSD",1741564140382,82.4,126.53,126.48,24.46297011]
["bitfinex","SOLUSD",1741564140577,82.4,126.52,126.47,24.52597011]
["bitfinex","SOLUSD",1741564140798,106.86297011,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741564141104,82.4,126.52,126.48,24.46297011]
["bitfinex","SOLUSD",1741564141484,82.4,126.52,126.47,24.52597011]
["bitfinex","SOLUSD",1741564141977,106.86297011,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741564142182,82.4,126.52,126.48,24.46297011]
["bitfinex","SOLUSD",1741564142897,82.4,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741564143083,82.4,126.52,126.5,24.46297011]
["bitfinex","SOLUSD",1741564143277,82.4,126.54,126.49,52.13307011]
["bitfinex","SOLUSD",1741564143605,82.4,126.54,126.49,32.36867011]
["bitfinex","SOLUSD",1741564144080,106.86297011,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741564144280,24.46297011,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741564144581,24.46297011,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741564144891,24.46297011,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741564145480,113.85087011,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564145696,89.3879,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564145875,106.86297011,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564146075,82.4,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564147084,82.4,126.49,126.47,7.97]
["bitfinex","SOLUSD",1741564148590,257.64370433,126.51,126.47,7.97]
["bitfinex","SOLUSD",1741564149401,39.14370433,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741564150693,218.5,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564151092,257.64370433,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564151710,218.5,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564151911,257.64370433,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564152413,218.5,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564152705,257.64370433,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564153506,218.5,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564153714,257.64370433,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564154206,218.5,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564154614,82.4,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741564155320,0.03,126.52,126.48,39.14370433]
["bitfinex","SOLUSD",1741564155616,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741564156708,0.03,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741564156921,86.1718,126.58,126.51,39.14370433]
["bitfinex","SOLUSD",1741564157088,39.14370433,126.57,126.51,39.14370433]
["bitfinex","SOLUSD",1741564157409,39.14370433,126.56,126.5,39.14370433]
["bitfinex","SOLUSD",1741564157704,125.31550433,126.58,126.52,39.14370433]
["bitfinex","SOLUSD",1741564157916,125.31550433,126.58,126.49,18.64964886]
["bitfinex","SOLUSD",1741564157917,82.4,126.58,126.54,39.14370433]
["bitfinex","SOLUSD",1741564158301,82.4,126.58,126.55,39.14370433]
["bitfinex","SOLUSD",1741564158495,82.4,126.58,126.56,39.14370433]
["bitfinex","SOLUSD",1741564158817,0.03,126.6,126.57,39.14370433]
["bitfinex","SOLUSD",1741564159524,0.03,126.6,126.58,39.14370433]
["bitfinex","SOLUSD",1741564159694,0.03,126.6,126.59,39.14370433]
["bitfinex","SOLUSD",1741564160013,0.03,126.6,126.59,47.04320433]
["bitfinex","SOLUSD",1741564160329,0.03,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741564160530,0.03,126.6,126.57,47.04440433]
["bitfinex","SOLUSD",1741564160809,0.03,126.6,126.59,39.14370433]
["bitfinex","SOLUSD",1741564161510,0.03,126.6,126.59,57.79335319]
["bitfinex","SOLUSD",1741564161711,0.0001,126.6,126.59,104.83655752]
["bitfinex","SOLUSD",1741564161898,0.0001,126.6,126.59,108.33965752]
["bitfinex","SOLUSD",1741564162301,0.0001,126.6,126.59,69.19595319]
["bitfinex","SOLUSD",1741564164211,0.0001,126.6,126.59,65.69285319]
["bitfinex","SOLUSD",1741564168423,0.0001,126.6,126.59,50.94729989]
["bitfinex","SOLUSD",1741564168820,0.0001,126.6,126.59,239.18729989]
["bitfinex","SOLUSD",1741564173219,0.0001,126.6,126.59,220.53765103]
["bitfinex","SOLUSD",1741564173426,0.0001,126.6,126.59,196.1395]
["bitfinex","SOLUSD",1741564173726,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741564174024,0.0001,126.6,126.59,32.29765103]
["bitfinex","SOLUSD",1741564175705,0.0001,126.6,126.57,19.7518]
["bitfinex","SOLUSD",1741564175706,0.0001,126.6,126.58,7.8999]
["bitfinex","SOLUSD",1741564175911,0.0001,126.6,126.57,32.29855103]
["bitfinex","SOLUSD",1741564176097,0.0001,126.6,126.59,20.0]
["bitfinex","SOLUSD",1741564176918,0.0001,126.6,126.55,316.70444886]
["bitfinex","SOLUSD",1741564176919,0.0001,126.6,126.55,188.2]
["bitfinex","SOLUSD",1741564177130,24.39815103,126.59,126.55,196.1018]
["bitfinex","SOLUSD",1741564177502,24.39815103,126.59,126.55,188.2]
["bitfinex","SOLUSD",1741564177830,24.39815103,126.59,126.53,62.80569989]
["bitfinex","SOLUSD",1741564177831,24.39815103,126.57,126.53,7.903]
["bitfinex","SOLUSD",1741564178024,89.5741,126.58,126.52,7.9667]
["bitfinex","SOLUSD",1741564178025,24.39815103,126.56,126.52,7.9667]
["bitfinex","SOLUSD",1741564178732,24.39815103,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564179229,24.39815103,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564179402,24.39815103,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564180118,106.79815103,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564180308,82.4,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564180502,39.10002372,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564181117,39.10002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564181504,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564181699,39.10002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564182330,82.4,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564182501,121.50002372,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564183004,39.10002372,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564185136,47.00272372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564185341,121.50002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564185557,287.35577258,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564185752,186.30612372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564186644,68.85577258,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564186948,58.80612372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564187241,7.2588,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564188325,54.26202372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564188530,46.35882372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564189127,39.10002372,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564189445,39.10002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564189650,39.10002372,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564189828,139.8367,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564190142,178.93672372,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564190512,82.4,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564192752,121.50002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564193126,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564194157,121.50002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564195345,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564195851,82.4,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564196534,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564198151,47.00322372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564198358,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564198732,121.50002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564200567,3.7367,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564200729,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564200926,3.7367,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564201345,11.6382,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564201546,39.10002372,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564201937,39.10002372,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564202340,24.45397855,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564202542,24.45397855,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564202847,24.45397855,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564203159,3.7367,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564203361,28.19067855,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564203543,24.45397855,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741564204157,3.7367,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564204459,28.19067855,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741564204761,143.7252,126.58,126.52,0.063]
["bitfinex","SOLUSD",1741564204762,7.6252,126.58,126.52,0.063]
["bitfinex","SOLUSD",1741564204941,114.47917855,126.58,126.52,24.51697855]
["bitfinex","SOLUSD",1741564205342,24.45397855,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741564205544,24.45397855,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1741564205736,24.45397855,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564206840,24.45397855,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564207968,106.85397855,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741564208266,24.45397855,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564209073,35.24157855,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564209235,189.99122741,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741564209438,189.99122741,126.53,126.47,0.063]
["bitfinex","SOLUSD",1741564209439,20.0,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741564209671,24.45397855,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741564211551,48.9079571,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741564211871,86.19050596,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741564212047,24.45397855,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564212246,160.55397855,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564212767,136.1,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564212955,44.45397855,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741564213264,106.85397855,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564213654,82.4,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564213967,106.85397855,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564214781,82.4,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564214950,36.41196137,126.54,126.46,0.063]
["bitfinex","SOLUSD",1741564214951,24.45397855,126.53,126.47,24.45397855]
["bitfinex","SOLUSD",1741564215152,24.45397855,126.53,126.48,24.45397855]
["bitfinex","SOLUSD",1741564215153,82.4,126.53,126.48,24.45397855]
["bitfinex","SOLUSD",1741564215457,106.85397855,126.53,126.47,24.45397855]
["bitfinex","SOLUSD",1741564215655,106.85397855,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1741564215959,82.4,126.53,126.51,24.45397855]
["bitfinex","SOLUSD",1741564216159,11.4469,126.58,126.48,32.36027855]
["bitfinex","SOLUSD",1741564216160,118.30087855,126.58,126.52,24.45397855]
["bitfinex","SOLUSD",1741564216366,24.45397855,126.57,126.52,24.45397855]
["bitfinex","SOLUSD",1741564216671,118.30087855,126.58,126.52,24.45397855]
["bitfinex","SOLUSD",1741564216869,24.45397855,126.57,126.52,24.45397855]
["bitfinex","SOLUSD",1741564217250,118.30087855,126.58,126.52,24.45397855]
["bitfinex","SOLUSD",1741564217666,24.45397855,126.57,126.51,24.45397855]
["bitfinex","SOLUSD",1741564217869,24.45397855,126.57,126.51,32.35837855]
["bitfinex","SOLUSD",1741564220180,24.45397855,126.56,126.5,24.45397855]
["bitfinex","SOLUSD",1741564220386,39.11478978,126.54,126.48,309.01478978]
["bitfinex","SOLUSD",1741564220551,39.11478978,126.54,126.48,227.51478978]
["bitfinex","SOLUSD",1741564220756,257.61478978,126.56,126.5,39.11478978]
["bitfinex","SOLUSD",1741564220964,39.11478978,126.55,126.5,39.11478978]
["bitfinex","SOLUSD",1741564221157,39.11478978,126.54,126.48,235.42068978]
["bitfinex","SOLUSD",1741564221656,39.11478978,126.52,126.48,188.4]
["bitfinex","SOLUSD",1741564221980,83.88201721,126.54,126.48,188.4]
["bitfinex","SOLUSD",1741564221981,39.11478978,126.51,126.48,188.4]
["bitfinex","SOLUSD",1741564222164,121.51478978,126.5,126.48,188.4]
["bitfinex","SOLUSD",1741564222758,121.51478978,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741564222958,39.11478978,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564223164,82.4,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741564223165,121.51478978,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741564223781,82.4,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564224274,90.3057,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564224581,129.42048978,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564225083,82.4,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564225387,121.51478978,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564225957,82.4,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564226159,147.1806,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564226160,46.54668978,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564226484,7.4319,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564226777,39.11478978,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741564227584,39.11478978,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564227767,39.11478978,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741564228760,39.11478978,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564228959,88.34921266,126.53,126.48,39.17778978]
["bitfinex","SOLUSD",1741564229386,5.94921266,126.53,126.49,39.11478978]
["bitfinex","SOLUSD",1741564229561,5.94921266,126.53,126.5,39.11478978]
["bitfinex","SOLUSD",1741564229768,5.94921266,126.53,126.51,39.11478978]
["bitfinex","SOLUSD",1741564230068,39.11478978,126.57,126.51,39.11478978]
["bitfinex","SOLUSD",1741564230268,39.11478978,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1741564230595,50.76507339,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1741564231470,11.65028361,126.57,126.53,39.11478978]
["bitfinex","SOLUSD",1741564232368,11.65028361,126.57,126.54,39.11478978]
["bitfinex","SOLUSD",1741564232564,11.65028361,126.57,126.52,39.11478978]
["bitfinex","SOLUSD",1741564232565,50.76507339,126.57,126.52,39.11478978]
["bitfinex","SOLUSD",1741564232788,50.76507339,126.57,126.51,66.78048978]
["bitfinex","SOLUSD",1741564232987,39.11478978,126.57,126.51,66.78048978]
["bitfinex","SOLUSD",1741564233891,39.11478978,126.57,126.51,47.01928978]
["bitfinex","SOLUSD",1741564234197,39.11478978,126.58,126.52,39.11478978]
["bitfinex","SOLUSD",1741564234499,39.11478978,126.59,126.53,39.11478978]
["bitfinex","SOLUSD",1741564234865,257.61488978,126.6,126.54,39.11478978]
["bitfinex","SOLUSD",1741564235089,0.0001,126.6,126.55,39.11478978]
["bitfinex","SOLUSD",1741564235280,0.03,126.57,126.56,39.11478978]
["bitfinex","SOLUSD",1741564235691,0.03,126.57,126.55,39.11478978]
["bitfinex","SOLUSD",1741564236083,0.03,126.57,126.56,39.11478978]
["bitfinex","SOLUSD",1741564236286,0.03,126.57,126.56,47.01608978]
["bitfinex","SOLUSD",1741564237078,0.03,126.57,126.56,65.66573864]
["bitfinex","SOLUSD",1741564237498,0.0001,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741564237791,0.0001,126.6,126.57,57.76443864]
["bitfinex","SOLUSD",1741564238092,0.0001,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741564238295,0.0001,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741564238978,0.0001,126.6,126.56,66.76948978]
["bitfinex","SOLUSD",1741564239178,0.0001,126.6,126.57,39.11478978]
["bitfinex","SOLUSD",1741564239972,0.0001,126.6,126.58,39.11478978]
["bitfinex","SOLUSD",1741564240375,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741564240794,0.0001,126.6,126.59,47.01428978]
["bitfinex","SOLUSD",1741564241696,0.0001,126.6,126.56,19.7534]
["bitfinex","SOLUSD",1741564241879,0.0001,126.6,126.57,66.76738978]
["bitfinex","SOLUSD",1741564242086,0.0001,126.6,126.58,39.11478978]
["bitfinex","SOLUSD",1741564242287,0.0001,126.6,126.59,39.11478978]
["bitfinex","SOLUSD",1741564242501,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741564242803,0.0001,126.6,126.59,47.01428978]
["bitfinex","SOLUSD",1741564244100,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741564244482,0.0001,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741564244807,0.0001,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1741564245000,39.11488978,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1741564245312,39.11478978,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741564245982,39.11478978,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1741564246187,39.11478978,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741564246400,39.11478978,126.54,126.5,196.2849]
["bitfinex","SOLUSD",1741564246608,39.11478978,126.52,126.5,188.38]
["bitfinex","SOLUSD",1741564247187,39.11478978,126.53,126.5,188.38]
["bitfinex","SOLUSD",1741564247799,39.11478978,126.51,126.5,188.38]
["bitfinex","SOLUSD",1741564248130,39.11478978,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564248281,82.4,126.52,126.48,7.9692]
["bitfinex","SOLUSD",1741564248813,82.4,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564248814,39.11478978,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564248983,82.4,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564248984,39.11478978,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741564249184,39.11478978,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564249478,39.11478978,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741564249681,83.88252789,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564249905,82.4,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564250095,3.5137,126.54,126.48,0.063]
["bitfinex","SOLUSD",1741564250507,39.11478978,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564250687,39.11478978,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741564250883,39.11478978,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564251386,82.4,126.53,126.48,0.063]
["bitfinex","SOLUSD",1741564251387,121.51478978,126.53,126.48,0.063]
["bitfinex","SOLUSD",1741564251580,39.11478978,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741564251811,121.51478978,126.53,126.48,0.063]
["bitfinex","SOLUSD",1741564253116,59.11478978,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741564253291,60.59770452,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741564253491,59.11478978,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741564253687,59.11478978,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564253915,141.51478978,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564255015,203.12178978,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564255190,195.21478978,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564256491,136.1,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564256999,39.11478978,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741564257713,7.9055,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741564257893,39.11478978,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741564258092,39.11478978,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741564258906,39.11478978,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564259102,48.50464304,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741564259293,48.50464304,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741564259498,39.11478978,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564261209,47.02238978,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564262003,65.67203864,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564262398,39.11478978,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564262604,3.4732,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741564262917,39.11478978,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741564263116,39.11478978,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564263728,39.11478978,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741564264025,86.1838,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741564264227,39.11478978,126.51,126.45,39.17778978]
["bitfinex","SOLUSD",1741564264728,89.7502,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1741564264729,97.6542,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1741564264927,39.11478978,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741564265225,89.7502,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1741564265226,39.11478978,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741564266197,39.11478978,126.49,126.45,7.971]
["bitfinex","SOLUSD",1741564266601,39.11478978,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741564266823,39.11478978,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741564267026,82.4,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741564267228,39.11478978,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741564267528,82.4,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741564267529,39.11478978,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564267727,122.99795322,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564267901,66.48690208,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564268604,74.39450208,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741564268928,20.0,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741564269133,39.11478978,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741564269314,20.0,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741564269513,39.11478978,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741564269934,39.11478978,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741564270224,39.11478978,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741564270426,39.11478978,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741564270603,39.11478978,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741564271223,39.11478978,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741564271528,39.11478978,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741564272106,39.11478978,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741564272631,1.48343594,126.45,126.39,0.063]
["bitfinex","SOLUSD",1741564272813,39.11478978,126.45,126.39,39.17778978]
["bitfinex","SOLUSD",1741564273017,82.4,126.46,126.41,39.11478978]
["bitfinex","SOLUSD",1741564273206,136.163,126.47,126.44,39.11478978]
["bitfinex","SOLUSD",1741564273207,0.063,126.47,126.44,39.11478978]
["bitfinex","SOLUSD",1741564273540,0.063,126.47,126.43,39.11478978]
["bitfinex","SOLUSD",1741564273706,0.063,126.47,126.41,100.14964886]
["bitfinex","SOLUSD",1741564273707,0.063,126.47,126.42,57.76443864]
["bitfinex","SOLUSD",1741564274528,39.17778978,126.47,126.41,81.5]
["bitfinex","SOLUSD",1741564274733,0.063,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1741564274924,0.063,126.47,126.43,66.79798978]
["bitfinex","SOLUSD",1741564275324,39.11478978,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1741564275710,39.17778978,126.47,126.42,27.6852]
["bitfinex","SOLUSD",1741564276438,39.11478978,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1741564276936,0.063,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741564277104,0.063,126.47,126.43,39.11478978]
["bitfinex","SOLUSD",1741564278236,0.063,126.47,126.44,57.76443864]
["bitfinex","SOLUSD",1741564278527,0.063,126.47,126.43,39.11478978]
["bitfinex","SOLUSD",1741564279427,0.063,126.47,126.42,66.79998978]
["bitfinex","SOLUSD",1741564280213,0.063,126.47,126.42,27.6852]
["bitfinex","SOLUSD",1741564280410,0.063,126.47,126.43,39.11478978]
["bitfinex","SOLUSD",1741564280611,0.063,126.47,126.42,47.02468978]
["bitfinex","SOLUSD",1741564280929,39.17778978,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741564281127,47.08478978,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1741564281329,39.11478978,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1741564282034,39.11478978,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741564282331,7.0477,126.46,126.41,47.02548978]
["bitfinex","SOLUSD",1741564282507,39.17778978,126.47,126.41,66.80238978]
["bitfinex","SOLUSD",1741564283137,39.17778978,126.47,126.41,66.83238978]
["bitfinex","SOLUSD",1741564283433,0.063,126.47,126.43,39.11478978]
["bitfinex","SOLUSD",1741564283639,0.063,126.47,126.42,57.76443864]
["bitfinex","SOLUSD",1741564283842,0.063,126.47,126.45,39.11478978]
["bitfinex","SOLUSD",1741564284439,0.063,126.47,126.44,39.11478978]
["bitfinex","SOLUSD",1741564284626,0.063,126.47,126.45,39.11478978]
["bitfinex","SOLUSD",1741564284933,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741564285940,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741564287632,0.063,126.47,126.43,188.44]
["bitfinex","SOLUSD",1741564287633,39.11478978,126.45,126.43,188.44]
["bitfinex","SOLUSD",1741564287827,39.11478978,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741564288048,39.11478978,126.43,126.41,7.9406]
["bitfinex","SOLUSD",1741564288334,39.11478978,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741564289115,82.4,126.45,126.41,39.14478978]
["bitfinex","SOLUSD",1741564289843,82.4,126.45,126.42,39.11478978]
["bitfinex","SOLUSD",1741564290247,0.063,126.47,126.44,39.11478978]
["bitfinex","SOLUSD",1741564290418,0.063,126.47,126.45,39.11478978]
["bitfinex","SOLUSD",1741564290619,0.063,126.47,126.46,39.11478978]
["bitfinex","SOLUSD",1741564291032,0.063,126.47,126.46,47.02238978]
["bitfinex","SOLUSD",1741564291231,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741564291935,39.17778978,126.47,126.44,196.3484]
["bitfinex","SOLUSD",1741564292329,39.17778978,126.47,126.44,188.44]
["bitfinex","SOLUSD",1741564292644,39.11478978,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741564292847,39.11478978,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741564293522,47.02488978,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741564293852,22.32274886,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741564294034,96.87922842,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741564294354,20.0,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741564294646,60.5993301,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741564294845,39.11478978,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741564296138,218.5,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741564296341,39.11478978,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741564296562,20.0,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741564297051,39.11478978,126.39,126.34,0.03]
["bitfinex","SOLUSD",1741564297253,39.11478978,126.39,126.34,7.9451]
["bitfinex","SOLUSD",1741564298145,39.11478978,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741564298339,58.83399013,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741564298937,1.48384994,126.39,126.34,7.9451]
["bitfinex","SOLUSD",1741564298938,58.83399013,126.36,126.34,7.9451]
["bitfinex","SOLUSD",1741564299140,58.83399013,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741564299331,58.83399013,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741564299529,58.83399013,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741564299748,77.48363899,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741564299951,149.69287523,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741564300132,148.20819013,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741564300453,141.23399013,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741564300678,82.4,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741564302332,58.83399013,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741564302536,58.83399013,126.38,126.33,58.89699013]
["bitfinex","SOLUSD",1741564303336,58.83399013,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741564303557,58.83399013,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741564303853,58.83399013,126.35,126.33,7.9786]
["bitfinex","SOLUSD",1741564304238,58.83399013,126.36,126.33,7.9786]
["bitfinex","SOLUSD",1741564304645,82.4,126.37,126.33,27.768]
["bitfinex","SOLUSD",1741564305049,82.4,126.37,126.33,86.60199013]
["bitfinex","SOLUSD",1741564305455,82.4,126.37,126.33,27.768]
["bitfinex","SOLUSD",1741564305663,82.4,126.37,126.33,86.60199013]
["bitfinex","SOLUSD",1741564306569,141.23399013,126.4,126.34,58.83399013]
["bitfinex","SOLUSD",1741564307540,141.23399013,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1741564309566,82.4,126.4,126.35,86.53479013]
["bitfinex","SOLUSD",1741564310239,82.4,126.4,126.36,58.83399013]
["bitfinex","SOLUSD",1741564310438,58.83399013,126.43,126.37,58.83399013]
["bitfinex","SOLUSD",1741564311168,58.83399013,126.41,126.35,176.57479013]
["bitfinex","SOLUSD",1741564311370,58.83399013,126.4,126.35,36.2408]
["bitfinex","SOLUSD",1741564311667,58.83399013,126.38,126.35,36.2408]
["bitfinex","SOLUSD",1741564311862,58.83399013,126.38,126.35,16.4545]
["bitfinex","SOLUSD",1741564312062,58.83399013,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1741564312267,58.83399013,126.35,126.34,7.9148]
["bitfinex","SOLUSD",1741564312654,58.83399013,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1741564313160,141.23399013,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741564313363,82.4,126.38,126.33,58.89699013]
["bitfinex","SOLUSD",1741564314364,82.4,126.38,126.35,78.83399013]
["bitfinex","SOLUSD",1741564314670,18.64964886,126.43,126.37,58.83399013]
["bitfinex","SOLUSD",1741564314671,82.4,126.43,126.37,58.83399013]
["bitfinex","SOLUSD",1741564314867,58.83399013,126.44,126.39,58.83399013]
["bitfinex","SOLUSD",1741564315068,58.83399013,126.44,126.38,58.83399013]
["bitfinex","SOLUSD",1741564315271,58.83399013,126.44,126.39,58.83399013]
["bitfinex","SOLUSD",1741564315577,141.29699013,126.45,126.39,78.61399013]
["bitfinex","SOLUSD",1741564315876,0.063,126.45,126.4,58.83399013]
["bitfinex","SOLUSD",1741564316075,0.063,126.45,126.41,77.48363899]
["bitfinex","SOLUSD",1741564316378,0.063,126.45,126.42,58.83399013]
["bitfinex","SOLUSD",1741564317064,58.89699013,126.45,126.4,81.5]
["bitfinex","SOLUSD",1741564317248,0.063,126.45,126.4,140.33399013]
["bitfinex","SOLUSD",1741564317452,0.063,126.45,126.41,86.52159013]
["bitfinex","SOLUSD",1741564317653,0.063,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1741564318475,0.063,126.45,126.41,86.52159013]
["bitfinex","SOLUSD",1741564318775,0.063,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741564319173,0.063,126.45,126.41,86.52159013]
["bitfinex","SOLUSD",1741564319670,0.063,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741564319671,58.89699013,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741564319871,0.063,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1741564320080,0.063,126.45,126.43,58.83399013]
["bitfinex","SOLUSD",1741564320255,0.063,126.45,126.43,39.14358491]
["bitfinex","SOLUSD",1741564320661,0.063,126.45,126.42,47.68358491]
["bitfinex","SOLUSD",1741564321367,0.063,126.45,126.43,47.05308491]
["bitfinex","SOLUSD",1741564321560,0.063,126.45,126.44,39.14358491]
["bitfinex","SOLUSD",1741564321762,0.063,126.47,126.44,39.14358491]
["bitfinex","SOLUSD",1741564321985,0.063,126.47,126.45,39.14358491]
["bitfinex","SOLUSD",1741564322485,0.063,126.47,126.43,34.9306]
["bitfinex","SOLUSD",1741564322683,0.0001,126.47,126.46,39.14358491]
["bitfinex","SOLUSD",1741564322979,0.0001,126.47,126.46,139.29323377]
["bitfinex","SOLUSD",1741564323160,0.0001,126.47,126.46,120.64358491]
["bitfinex","SOLUSD",1741564323363,0.0001,126.47,126.46,89.4076]
["bitfinex","SOLUSD",1741564323769,0.0001,126.47,126.46,147.20083377]
["bitfinex","SOLUSD",1741564324177,7.0382,126.56,126.5,20.0]
["bitfinex","SOLUSD",1741564324374,39.20658491,126.58,126.53,39.14358491]
["bitfinex","SOLUSD",1741564324573,39.20658491,126.58,126.52,39.14358491]
["bitfinex","SOLUSD",1741564325489,0.063,126.58,126.53,47.04678491]
["bitfinex","SOLUSD",1741564325703,39.20658491,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1741564326061,39.20658491,126.58,126.53,47.04678491]
["bitfinex","SOLUSD",1741564326278,0.063,126.58,126.53,66.80488491]
["bitfinex","SOLUSD",1741564326476,39.20658491,126.58,126.53,66.80488491]
["bitfinex","SOLUSD",1741564326683,39.20658491,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1741564326882,39.20658491,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1741564327900,39.14358491,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741564328268,39.14358491,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741564328469,39.20658491,126.58,126.52,66.80708491]
["bitfinex","SOLUSD",1741564328691,0.063,126.58,126.53,39.14358491]
["bitfinex","SOLUSD",1741564328985,39.20658491,126.58,126.53,39.14358491]
["bitfinex","SOLUSD",1741564329189,0.063,126.58,126.53,39.14358491]
["bitfinex","SOLUSD",1741564329487,0.063,126.58,126.54,39.14358491]
["bitfinex","SOLUSD",1741564329999,0.063,126.58,126.55,27.657]
["bitfinex","SOLUSD",1741564330171,0.063,126.58,126.55,109.157]
["bitfinex","SOLUSD",1741564330505,0.0001,126.58,126.57,39.14358491]
["bitfinex","SOLUSD",1741564331195,0.0001,126.59,126.57,57.79323377]
["bitfinex","SOLUSD",1741564331369,0.0001,126.59,126.58,39.14358491]
["bitfinex","SOLUSD",1741564331887,0.0001,126.59,126.57,57.79323377]
["bitfinex","SOLUSD",1741564332074,0.0001,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741564332678,0.0001,126.59,126.57,47.04408491]
["bitfinex","SOLUSD",1741564333376,0.0001,126.59,126.57,7.9005]
["bitfinex","SOLUSD",1741564334093,0.0001,126.59,126.56,16.4211]
["bitfinex","SOLUSD",1741564334297,0.0001,126.59,126.56,8.52]
["bitfinex","SOLUSD",1741564334505,39.14368491,126.59,126.56,16.4213]
["bitfinex","SOLUSD",1741564334700,0.0001,126.59,126.56,16.4213]
["bitfinex","SOLUSD",1741564335009,0.0001,126.59,126.57,39.14358491]
["bitfinex","SOLUSD",1741564335178,0.0001,126.59,126.58,39.14358491]
["bitfinex","SOLUSD",1741564336313,0.0001,126.59,126.58,47.04368491]
["bitfinex","SOLUSD",1741564337802,0.0001,126.59,126.58,65.69333377]
["bitfinex","SOLUSD",1741564338113,0.0001,126.59,126.58,147.19333377]
["bitfinex","SOLUSD",1741564338704,0.0001,126.59,126.58,81.5]
["bitfinex","SOLUSD",1741564339082,0.0001,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1741564340295,0.0001,126.59,126.56,66.79808491]
["bitfinex","SOLUSD",1741564340710,0.0001,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1741564341104,0.0001,126.59,126.57,39.14358491]
["bitfinex","SOLUSD",1741564341714,0.0001,126.59,126.58,20.0]
["bitfinex","SOLUSD",1741564341915,0.0001,126.59,126.58,59.14358491]
["bitfinex","SOLUSD",1741564342306,0.0001,126.59,126.58,67.04368491]
["bitfinex","SOLUSD",1741564342696,0.0001,126.59,126.58,85.69333377]
["bitfinex","SOLUSD",1741564343098,0.0001,126.59,126.58,167.19333377]
["bitfinex","SOLUSD",1741564345699,0.0001,126.59,126.58,128.04974886]
["bitfinex","SOLUSD",1741564345899,0.0001,126.59,126.58,167.19333377]
["bitfinex","SOLUSD",1741564346306,0.0001,126.59,126.58,175.71333377]
["bitfinex","SOLUSD",1741564346708,0.0001,126.59,126.58,136.56974886]
["bitfinex","SOLUSD",1741564346905,0.0001,126.59,126.58,175.71333377]
["bitfinex","SOLUSD",1741564347299,0.0001,126.59,126.58,117.9201]
["bitfinex","SOLUSD",1741564348131,0.0001,126.59,126.58,148.54368491]
["bitfinex","SOLUSD",1741564348313,0.0001,126.59,126.58,157.04368491]
["bitfinex","SOLUSD",1741564348515,0.0001,126.59,126.58,175.69333377]
["bitfinex","SOLUSD",1741564349631,0.0001,126.59,126.58,363.91333377]
["bitfinex","SOLUSD",1741564354033,0.0001,126.59,126.58,365.91333377]
["bitfinex","SOLUSD",1741564354232,0.0001,126.59,126.58,369.42733377]
["bitfinex","SOLUSD",1741564354531,0.0001,126.65,126.63,20.0]
["bitfinex","SOLUSD",1741564354702,0.0001,126.68,126.67,38.64964886]
["bitfinex","SOLUSD",1741564354902,0.0001,126.68,126.67,159.29323377]
["bitfinex","SOLUSD",1741564355908,0.0001,126.68,126.67,120.14964886]
["bitfinex","SOLUSD",1741564356103,0.0001,126.68,126.67,81.5]
["bitfinex","SOLUSD",1741564356736,0.0001,126.68,126.67,89.3945]
["bitfinex","SOLUSD",1741564357126,0.0001,126.68,126.67,81.5]
["bitfinex","SOLUSD",1741564357440,0.0001,126.68,126.66,7.8947]
["bitfinex","SOLUSD",1741564358105,0.0001,126.68,126.67,57.79323377]
["bitfinex","SOLUSD",1741564358429,0.0001,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1741564358623,0.0001,126.72,126.71,38.64964886]
["bitfinex","SOLUSD",1741564358819,0.0001,126.72,126.71,167.18523377]
["bitfinex","SOLUSD",1741564361039,0.03,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741564361223,10.150411,126.78,126.74,39.14358491]
["bitfinex","SOLUSD",1741564361531,10.150411,126.78,126.74,90.0]
["bitfinex","SOLUSD",1741564362407,2.813611,126.78,126.75,39.14358491]
["bitfinex","SOLUSD",1741564362608,2.813611,126.78,126.77,39.14358491]
["bitfinex","SOLUSD",1741564362843,2.813611,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1741564363020,2.813611,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1741564372154,1.1e-05,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1741564372330,1.1e-05,126.78,126.77,67.03188491]
["bitfinex","SOLUSD",1741564373521,1.1e-05,126.78,126.77,167.18153377]
["bitfinex","SOLUSD",1741564373835,1.1e-05,126.78,126.77,147.18153377]
["bitfinex","SOLUSD",1741564377444,1.1e-05,126.78,126.77,108.03794886]
["bitfinex","SOLUSD",1741564377750,1.1e-05,126.78,126.77,147.18153377]
["bitfinex","SOLUSD",1741564381143,1.1e-05,126.78,126.77,108.03794886]
["bitfinex","SOLUSD",1741564386057,7.1074,126.85,126.8,20.0]
["bitfinex","SOLUSD",1741564386264,7.1074,126.85,126.8,28.48]
["bitfinex","SOLUSD",1741564386446,7.1074,126.85,126.8,8.48]
["bitfinex","SOLUSD",1741564387058,24.32866924,126.84,126.8,8.48]
["bitfinex","SOLUSD",1741564387663,7.1074,126.85,126.8,32.80866924]
["bitfinex","SOLUSD",1741564387963,7.1074,126.85,126.82,27.598]
["bitfinex","SOLUSD",1741564389968,31.43606924,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741564390267,24.32866924,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741564390638,24.32866924,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741564390854,24.32866924,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1741564391056,24.32866924,126.81,126.79,195.7867]
["bitfinex","SOLUSD",1741564391368,24.32866924,126.8,126.79,195.7867]
["bitfinex","SOLUSD",1741564391763,106.72866924,126.84,126.79,195.7867]
["bitfinex","SOLUSD",1741564391961,24.32866924,126.83,126.79,195.7867]
["bitfinex","SOLUSD",1741564392465,24.32866924,126.82,126.79,195.7867]
["bitfinex","SOLUSD",1741564392645,24.35866924,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741564392847,0.03,126.83,126.8,24.32866924]
["bitfinex","SOLUSD",1741564393232,0.03,126.83,126.81,24.32866924]
["bitfinex","SOLUSD",1741564393438,0.03,126.83,126.82,24.32866924]
["bitfinex","SOLUSD",1741564393658,7.1074,126.85,126.82,24.32866924]
["bitfinex","SOLUSD",1741564394047,7.1074,126.85,126.81,51.92896924]
["bitfinex","SOLUSD",1741564394360,7.1074,126.85,126.82,24.32866924]
["bitfinex","SOLUSD",1741564395276,7.1074,126.85,126.81,51.92896924]
["bitfinex","SOLUSD",1741564396672,24.32866924,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1741564396848,24.32866924,126.83,126.79,7.887]
["bitfinex","SOLUSD",1741564397054,24.32866924,126.81,126.79,7.887]
["bitfinex","SOLUSD",1741564397771,24.32866924,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741564398068,24.32866924,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564399073,151.1864139,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741564399272,24.32866924,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741564400043,3.7239,126.75,126.67,289.1351]
["bitfinex","SOLUSD",1741564400242,39.00462407,126.72,126.67,289.1351]
["bitfinex","SOLUSD",1741564400467,39.00462407,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741564400656,39.00462407,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1741564401066,85.6239,126.75,126.68,27.6286]
["bitfinex","SOLUSD",1741564401361,39.00462407,126.73,126.68,66.63322407]
["bitfinex","SOLUSD",1741564401767,39.00462407,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1741564401943,39.00462407,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1741564402663,39.00462407,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1741564402865,39.00462407,126.73,126.68,27.6286]
["bitfinex","SOLUSD",1741564403256,87.10362289,126.75,126.68,27.6286]
["bitfinex","SOLUSD",1741564403257,39.00462407,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1741564403855,39.00462407,126.72,126.68,27.6916]
["bitfinex","SOLUSD",1741564404059,87.10362289,126.75,126.69,57.65427293]
["bitfinex","SOLUSD",1741564404060,42.22852407,126.75,126.69,57.65427293]
["bitfinex","SOLUSD",1741564404360,42.22852407,126.75,126.69,139.15427293]
["bitfinex","SOLUSD",1741564404551,39.00462407,126.74,126.69,120.50462407]
["bitfinex","SOLUSD",1741564404745,39.00462407,126.74,126.69,81.5]
["bitfinex","SOLUSD",1741564404944,39.00462407,126.73,126.69,81.5]
["bitfinex","SOLUSD",1741564405176,3.2239,126.75,126.69,120.50462407]
["bitfinex","SOLUSD",1741564405376,3.2239,126.75,126.7,39.00462407]
["bitfinex","SOLUSD",1741564405577,42.22852407,126.75,126.7,39.00462407]
["bitfinex","SOLUSD",1741564405748,39.00462407,126.74,126.69,120.50462407]
["bitfinex","SOLUSD",1741564406077,3.2239,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1741564406078,42.22852407,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1741564407471,3.2239,126.75,126.7,66.62882407]
["bitfinex","SOLUSD",1741564407676,42.22852407,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1741564408667,39.00462407,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741564409674,39.00462407,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1741564409883,39.00462407,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741564410086,3.2239,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1741564410258,39.00462407,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741564410456,4.70362332,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1741564410457,39.00462407,126.74,126.69,27.6264]
["bitfinex","SOLUSD",1741564410852,39.00462407,126.74,126.69,66.63102407]
["bitfinex","SOLUSD",1741564411489,39.00462407,126.74,126.69,27.6264]
["bitfinex","SOLUSD",1741564411668,3.2239,126.75,126.7,39.00462407]
["bitfinex","SOLUSD",1741564411869,46.21932407,126.76,126.7,39.00462407]
["bitfinex","SOLUSD",1741564412466,46.21932407,126.76,126.71,66.62662407]
["bitfinex","SOLUSD",1741564412467,7.2147,126.76,126.71,66.62662407]
["bitfinex","SOLUSD",1741564413186,46.21932407,126.76,126.71,36.082]
["bitfinex","SOLUSD",1741564414265,39.00462407,126.75,126.71,36.082]
["bitfinex","SOLUSD",1741564414894,46.21932407,126.76,126.71,36.082]
["bitfinex","SOLUSD",1741564415385,39.00462407,126.75,126.71,36.082]
["bitfinex","SOLUSD",1741564415570,46.21932407,126.76,126.71,36.082]
["bitfinex","SOLUSD",1741564415793,46.21932407,126.76,126.71,75.08662407]
["bitfinex","SOLUSD",1741564415983,46.21932407,126.76,126.71,36.082]
["bitfinex","SOLUSD",1741564416858,46.21932407,126.76,126.71,36.145]
["bitfinex","SOLUSD",1741564417061,46.24932407,126.76,126.71,36.145]
["bitfinex","SOLUSD",1741564417589,7.2447,126.76,126.71,114.60972407]
["bitfinex","SOLUSD",1741564417782,0.03,126.76,126.71,114.60972407]
["bitfinex","SOLUSD",1741564418170,0.03,126.76,126.73,39.00462407]
["bitfinex","SOLUSD",1741564418371,0.03,126.76,126.74,39.00462407]
["bitfinex","SOLUSD",1741564418691,0.03,126.76,126.73,81.5]
["bitfinex","SOLUSD",1741564419764,0.03,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1741564419964,39.03462407,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1741564420995,0.03,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1741564423698,24.3862823,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741564424301,0.03,126.76,126.73,27.6176]
["bitfinex","SOLUSD",1741564424503,7.0614,126.79,126.73,27.6176]
["bitfinex","SOLUSD",1741564424687,24.3562823,126.77,126.73,109.1176]
["bitfinex","SOLUSD",1741564425884,31.4176823,126.79,126.74,24.3562823]
["bitfinex","SOLUSD",1741564426087,7.0614,126.79,126.74,24.3562823]
["bitfinex","SOLUSD",1741564426404,87.55274758,126.82,126.75,43.00593116]
["bitfinex","SOLUSD",1741564426405,24.3562823,126.81,126.75,43.00593116]
["bitfinex","SOLUSD",1741564426617,24.3562823,126.83,126.77,24.3562823]
["bitfinex","SOLUSD",1741564426772,24.3562823,126.83,126.78,24.3562823]
["bitfinex","SOLUSD",1741564427285,24.3562823,126.82,126.77,105.8562823]
["bitfinex","SOLUSD",1741564428094,24.3562823,126.83,126.78,51.9629823]
["bitfinex","SOLUSD",1741564428268,38.93284704,126.84,126.78,66.53954704]
["bitfinex","SOLUSD",1741564428471,7.0219,126.85,126.78,66.53954704]
["bitfinex","SOLUSD",1741564428472,45.95474704,126.85,126.79,38.93284704]
["bitfinex","SOLUSD",1741564428804,45.95474704,126.85,126.79,120.43284704]
["bitfinex","SOLUSD",1741564430297,0.03,126.85,126.8,66.53524704]
["bitfinex","SOLUSD",1741564430499,0.03,126.85,126.8,336.01524704]
["bitfinex","SOLUSD",1741564430812,0.03,126.85,126.82,38.93284704]
["bitfinex","SOLUSD",1741564431296,0.03,126.85,126.81,57.5824959]
["bitfinex","SOLUSD",1741564432112,0.03,126.85,126.81,18.64964886]
["bitfinex","SOLUSD",1741564432390,0.03,126.85,126.82,27.598]
["bitfinex","SOLUSD",1741564433277,38.96284704,126.85,126.82,27.598]
["bitfinex","SOLUSD",1741564433495,38.93284704,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741564434497,38.93284704,126.83,126.81,7.8856]
["bitfinex","SOLUSD",1741564434998,0.03,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1741564435202,38.96284704,126.85,126.81,109.1001]
["bitfinex","SOLUSD",1741564435710,38.93284704,126.84,126.81,109.1001]
["bitfinex","SOLUSD",1741564435903,38.93284704,126.83,126.81,89.3856]
["bitfinex","SOLUSD",1741564436083,0.03,126.85,126.81,89.3856]
["bitfinex","SOLUSD",1741564436405,38.93284704,126.84,126.81,89.3856]
["bitfinex","SOLUSD",1741564437309,38.96284704,126.85,126.81,89.3856]
["bitfinex","SOLUSD",1741564438009,38.96284704,126.85,126.81,109.1001]
["bitfinex","SOLUSD",1741564438195,0.03,126.85,126.81,109.1001]
["bitfinex","SOLUSD",1741564438875,38.96284704,126.85,126.81,109.1001]
["bitfinex","SOLUSD",1741564439599,0.03,126.85,126.81,109.1001]
["bitfinex","SOLUSD",1741564440189,7.0219,126.89,126.83,38.93284704]
["bitfinex","SOLUSD",1741564440506,7.0219,126.89,126.85,27.5916]
["bitfinex","SOLUSD",1741564440507,38.93284704,126.88,126.85,27.5916]
["bitfinex","SOLUSD",1741564440815,7.0219,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741564440816,38.93284704,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1741564441309,38.93284704,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741564441600,16.38066916,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1741564441601,38.96284704,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741564441783,0.03,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741564442316,38.96284704,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741564442600,0.03,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741564442990,7.0219,126.89,126.84,38.93284704]
["bitfinex","SOLUSD",1741564442991,0.03,126.89,126.84,38.93284704]
["bitfinex","SOLUSD",1741564443202,0.03,126.89,126.85,38.93284704]
["bitfinex","SOLUSD",1741564443598,38.96284704,126.89,126.84,120.43284704]
["bitfinex","SOLUSD",1741564444106,0.03,126.89,126.85,38.93284704]
["bitfinex","SOLUSD",1741564444513,0.03,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741564445491,38.96284704,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741564445885,0.03,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741564446609,0.03,126.89,126.85,27.5903]
["bitfinex","SOLUSD",1741564447003,0.03,126.89,126.85,66.52314704]
["bitfinex","SOLUSD",1741564447893,0.03,126.89,126.86,38.93284704]
["bitfinex","SOLUSD",1741564448092,38.96284704,126.91,126.88,38.93284704]
["bitfinex","SOLUSD",1741564448093,0.03,126.91,126.88,38.93284704]
["bitfinex","SOLUSD",1741564448298,0.03,126.91,126.88,105.79181496]
["bitfinex","SOLUSD",1741564448507,0.03,126.91,126.88,81.5]
["bitfinex","SOLUSD",1741564448706,0.03,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741564449686,0.03,126.91,126.9,24.29181496]
["bitfinex","SOLUSD",1741564449993,0.0001,126.91,126.89,32.17261496]
["bitfinex","SOLUSD",1741564450708,0.0001,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741564451318,0.0001,126.91,126.9,42.94146382]
["bitfinex","SOLUSD",1741564451908,0.0001,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1741564452105,0.0001,126.91,126.9,42.94146382]
["bitfinex","SOLUSD",1741564452306,0.0001,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741564454716,0.0001,126.91,126.89,113.67261496]
["bitfinex","SOLUSD",1741564454904,0.0001,126.91,126.9,42.94146382]
["bitfinex","SOLUSD",1741564455994,0.0001,126.91,126.9,148.73327878]
["bitfinex","SOLUSD",1741564456190,0.0001,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1741564456395,0.0001,126.96,126.95,24.29181496]
["bitfinex","SOLUSD",1741564457118,0.0001,126.96,126.95,32.16891496]
["bitfinex","SOLUSD",1741564457301,0.0001,126.96,126.95,132.31846382]
["bitfinex","SOLUSD",1741564458090,0.0001,126.96,126.95,89.377]
["bitfinex","SOLUSD",1741564458801,0.0001,126.96,126.95,113.66881496]
["bitfinex","SOLUSD",1741564459123,0.0001,126.96,126.95,132.31846382]
["bitfinex","SOLUSD",1741564459700,0.0001,126.98,126.95,155.83126382]
["bitfinex","SOLUSD",1741564460021,0.0001,126.98,126.97,42.94146382]
["bitfinex","SOLUSD",1741564460189,0.0001,126.98,126.97,312.18136382]
["bitfinex","SOLUSD",1741564461019,0.0001,126.98,126.97,320.05716382]
["bitfinex","SOLUSD",1741564461220,2.813611,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741564461403,2.813611,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1741564461614,2.813611,127.04,127.02,100.14944886]
["bitfinex","SOLUSD",1741564462315,2.813611,127.04,127.03,38.78353342]
["bitfinex","SOLUSD",1741564463127,2.813611,127.04,127.03,46.65563342]
["bitfinex","SOLUSD",1741564463527,2.813611,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1741564465315,2.813611,127.04,127.03,46.65563342]
["bitfinex","SOLUSD",1741564465628,2.813611,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1741564466530,2.813611,127.04,127.03,89.3719]
["bitfinex","SOLUSD",1741564467135,1.1e-05,127.04,127.03,146.80508228]
["bitfinex","SOLUSD",1741564467319,1.1e-05,127.04,127.03,128.15543342]
["bitfinex","SOLUSD",1741564467524,1.1e-05,127.04,127.03,89.3719]
["bitfinex","SOLUSD",1741564468108,1.1e-05,127.04,127.03,128.15543342]
["bitfinex","SOLUSD",1741564468312,1.1e-05,127.04,127.03,146.80508228]
["bitfinex","SOLUSD",1741564469023,1.1e-05,127.04,127.03,108.02154886]
["bitfinex","SOLUSD",1741564469240,1.1e-05,127.04,127.03,146.80508228]
["bitfinex","SOLUSD",1741564469944,1.1e-05,127.04,127.03,89.3719]
["bitfinex","SOLUSD",1741564470713,38.78354442,127.04,126.99,66.34463342]
["bitfinex","SOLUSD",1741564470913,1.1e-05,127.04,127.0,38.78353342]
["bitfinex","SOLUSD",1741564471327,1.1e-05,127.04,127.01,27.5567]
["bitfinex","SOLUSD",1741564473326,1.1e-05,127.04,127.01,19.6834]
["bitfinex","SOLUSD",1741564473548,1.1e-05,127.04,127.01,58.46693342]
["bitfinex","SOLUSD",1741564473841,1.1e-05,127.04,127.02,38.78353342]
["bitfinex","SOLUSD",1741564474025,1.1e-05,127.04,127.02,81.4998]
["bitfinex","SOLUSD",1741564474556,1.1e-05,127.04,127.02,80.9998]
["bitfinex","SOLUSD",1741564475415,1.1e-05,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1741564477414,38.78354442,127.04,127.02,80.9998]
["bitfinex","SOLUSD",1741564477629,1.1e-05,127.04,127.02,7.8726]
["bitfinex","SOLUSD",1741564478023,38.78354442,127.04,127.02,7.8726]
["bitfinex","SOLUSD",1741564478218,38.78353342,127.03,127.01,195.4531]
["bitfinex","SOLUSD",1741564478418,38.78354442,127.04,127.01,195.4531]
["bitfinex","SOLUSD",1741564479423,1.1e-05,127.04,127.01,195.4531]
["bitfinex","SOLUSD",1741564480238,38.78354442,127.04,127.01,215.1365]
["bitfinex","SOLUSD",1741564480452,1.1e-05,127.04,127.01,215.1365]
["bitfinex","SOLUSD",1741564482421,1.1e-05,127.04,127.02,24.24773746]
["bitfinex","SOLUSD",1741564482624,1.1e-05,127.04,127.03,42.89738632]
["bitfinex","SOLUSD",1741564483623,1.1e-05,127.04,127.03,26.52174886]
["bitfinex","SOLUSD",1741564483818,1.1e-05,127.04,127.03,50.76948632]
["bitfinex","SOLUSD",1741564486846,1.1e-05,127.06,127.03,70.44978632]
["bitfinex","SOLUSD",1741564487027,1.1e-05,127.06,127.05,24.24773746]
["bitfinex","SOLUSD",1741564487345,1.1e-05,127.06,127.05,88.8707]
["bitfinex","SOLUSD",1741564487941,1.1e-05,127.06,127.05,113.11843746]
["bitfinex","SOLUSD",1741564488451,1.1e-05,127.06,127.05,88.8707]
["bitfinex","SOLUSD",1741564494744,1.1e-05,127.06,127.03,19.6803]
["bitfinex","SOLUSD",1741564494949,1.1e-05,127.06,127.03,27.5524]
["bitfinex","SOLUSD",1741564495247,1.1e-05,127.06,127.03,51.80013746]
["bitfinex","SOLUSD",1741564497145,1.1e-05,127.06,127.04,24.24773746]
["bitfinex","SOLUSD",1741564497652,1.1e-05,127.06,127.05,24.24773746]
["bitfinex","SOLUSD",1741564499158,1.1e-05,127.06,127.05,32.11863746]
["bitfinex","SOLUSD",1741564499335,1.1e-05,127.06,127.05,219.65863746]
["bitfinex","SOLUSD",1741564500154,1.1e-05,127.06,127.05,238.30828632]
["bitfinex","SOLUSD",1741564500358,1.1e-05,127.06,127.05,319.30808632]
["bitfinex","SOLUSD",1741564500864,0.063,127.12,127.08,20.0]
["bitfinex","SOLUSD",1741564501031,0.0001,127.12,127.11,24.24773746]
["bitfinex","SOLUSD",1741564501237,0.0001,127.12,127.11,89.3672]
["bitfinex","SOLUSD",1741564501750,0.0001,127.12,127.11,132.26458632]
["bitfinex","SOLUSD",1741564502331,0.0001,127.12,127.11,108.01684886]
["bitfinex","SOLUSD",1741564502540,0.0001,127.12,127.11,113.61493746]
["bitfinex","SOLUSD",1741564502738,24.24773746,127.14,127.09,8.4]
["bitfinex","SOLUSD",1741564502930,24.24773746,127.12,127.08,89.3686]
["bitfinex","SOLUSD",1741564503135,24.24773746,127.11,127.08,81.5]
["bitfinex","SOLUSD",1741564503342,24.24773746,127.09,127.06,81.5]
["bitfinex","SOLUSD",1741564503550,24.24773746,127.08,127.05,187.54]
["bitfinex","SOLUSD",1741564503949,24.24773746,127.09,127.05,195.4108]
["bitfinex","SOLUSD",1741564504658,24.24773746,127.09,127.05,187.54]
["bitfinex","SOLUSD",1741564504659,24.24773746,127.07,127.05,187.54]
["bitfinex","SOLUSD",1741564505133,3.6918,127.09,127.05,187.54]
["bitfinex","SOLUSD",1741564505340,24.24773746,127.08,127.05,187.54]
["bitfinex","SOLUSD",1741564505534,24.24773746,127.07,127.05,187.54]
["bitfinex","SOLUSD",1741564505745,24.24773746,127.06,127.05,187.54]
["bitfinex","SOLUSD",1741564506645,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564506835,24.24773746,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564507764,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564508438,24.24773746,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564508638,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564509052,24.24773746,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564509441,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564509855,24.24773746,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564510369,86.0918,127.09,127.03,0.063]
["bitfinex","SOLUSD",1741564510560,24.24773746,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741564510740,24.24773746,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741564510940,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564511341,24.24773746,127.08,127.03,7.9351]
["bitfinex","SOLUSD",1741564512275,27.93953746,127.09,127.03,133.36313746]
["bitfinex","SOLUSD",1741564512442,24.24773746,127.09,127.03,133.36313746]
["bitfinex","SOLUSD",1741564513371,7.4077,127.1,127.05,24.24773746]
["bitfinex","SOLUSD",1741564513544,7.4077,127.1,127.06,24.24773746]
["bitfinex","SOLUSD",1741564513744,7.4077,127.1,127.06,105.74773746]
["bitfinex","SOLUSD",1741564514454,24.24773746,127.13,127.07,24.24773746]
["bitfinex","SOLUSD",1741564514668,31.55533746,127.14,127.08,24.24773746]
["bitfinex","SOLUSD",1741564514865,31.55533746,127.14,127.09,24.24773746]
["bitfinex","SOLUSD",1741564515067,5.92074588,127.15,127.1,24.24773746]
["bitfinex","SOLUSD",1741564515255,5.92074588,127.15,127.1,105.74773746]
["bitfinex","SOLUSD",1741564515562,30.16848334,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741564515775,24.24773746,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741564516567,24.24773746,127.14,127.1,89.3676]
["bitfinex","SOLUSD",1741564516739,24.24773746,127.11,127.08,7.8688]
["bitfinex","SOLUSD",1741564516945,24.24773746,127.09,127.05,187.52]
["bitfinex","SOLUSD",1741564517145,24.24773746,127.09,127.05,195.3908]
["bitfinex","SOLUSD",1741564518051,24.24773746,127.08,127.05,195.3908]
["bitfinex","SOLUSD",1741564518466,24.24773746,127.08,127.05,187.52]
["bitfinex","SOLUSD",1741564518774,24.24773746,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564519082,24.24773746,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564519573,20.12580205,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741564519779,24.24773746,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564520273,38.80178187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564521552,38.80178187,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564521755,38.80178187,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564522353,38.80178187,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564523661,38.80178187,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564524079,38.80178187,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741564525462,38.80178187,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741564525774,38.80178187,127.09,127.03,38.86478187]
["bitfinex","SOLUSD",1741564525975,38.80178187,127.09,127.03,120.36478187]
["bitfinex","SOLUSD",1741564526177,38.80178187,127.07,127.03,81.563]
["bitfinex","SOLUSD",1741564526363,38.80178187,127.06,127.03,81.563]
["bitfinex","SOLUSD",1741564527065,38.80178187,127.05,127.03,81.563]
["bitfinex","SOLUSD",1741564527380,38.80178187,127.04,127.03,81.563]
["bitfinex","SOLUSD",1741564527551,38.80178187,127.05,127.03,81.563]
["bitfinex","SOLUSD",1741564528086,38.80178187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564528390,45.79668187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564528679,49.47388187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564531100,68.12353073,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564531305,69.60005334,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564532270,50.95040448,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564532471,49.47388187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564533189,45.79668187,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564534289,65.922609,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564534483,73.794109,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564535004,112.59589087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741564536004,18.64964886,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741564536170,7.1159,127.0,126.92,7.8789]
["bitfinex","SOLUSD",1741564536499,38.80178187,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1741564537306,38.80178187,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741564537599,38.80178187,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1741564537978,38.80178187,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1741564538188,38.80178187,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741564538594,38.80178187,126.98,126.92,147.87808187]
["bitfinex","SOLUSD",1741564539306,38.80178187,126.97,126.92,109.0763]
["bitfinex","SOLUSD",1741564539495,38.80178187,126.96,126.92,109.0763]
["bitfinex","SOLUSD",1741564539997,38.80178187,126.98,126.92,187.27288187]
["bitfinex","SOLUSD",1741564540204,38.80178187,126.99,126.93,38.80178187]
["bitfinex","SOLUSD",1741564540497,38.80178187,126.98,126.92,187.27288187]
["bitfinex","SOLUSD",1741564540698,38.80178187,126.97,126.92,109.0763]
["bitfinex","SOLUSD",1741564541004,38.80178187,126.96,126.92,109.0763]
["bitfinex","SOLUSD",1741564541300,38.80178187,126.98,126.92,147.87808187]
["bitfinex","SOLUSD",1741564541594,38.80178187,126.97,126.92,147.87808187]
["bitfinex","SOLUSD",1741564541810,38.80178187,126.96,126.92,109.0763]
["bitfinex","SOLUSD",1741564542179,38.80178187,126.97,126.92,109.0763]
["bitfinex","SOLUSD",1741564542368,38.80178187,126.96,126.92,109.0763]
["bitfinex","SOLUSD",1741564543096,38.80178187,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741564543405,38.80178187,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741564544207,38.80178187,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741564545176,38.80178187,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741564545377,38.80178187,126.97,126.92,27.5763]
["bitfinex","SOLUSD",1741564545675,38.80178187,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741564546308,38.80178187,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741564546474,38.80178187,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741564547295,38.80178187,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741564547502,38.80178187,126.95,126.9,7.9429]
["bitfinex","SOLUSD",1741564547503,38.80178187,126.93,126.9,7.9429]
["bitfinex","SOLUSD",1741564547687,38.80178187,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564547886,40.27963745,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564548283,38.80178187,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564549184,94.4341,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741564549385,38.80178187,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564549603,38.80178187,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741564549811,38.80178187,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564550308,38.80178187,126.96,126.9,109.63638187]
["bitfinex","SOLUSD",1741564550491,38.80178187,126.96,126.91,38.80178187]
["bitfinex","SOLUSD",1741564550912,38.80178187,126.96,126.9,109.63638187]
["bitfinex","SOLUSD",1741564551102,38.80178187,126.95,126.9,70.8346]
["bitfinex","SOLUSD",1741564551405,38.80178187,126.96,126.9,109.63638187]
["bitfinex","SOLUSD",1741564551785,7.3464,126.97,126.9,109.63638187]
["bitfinex","SOLUSD",1741564552094,38.80178187,126.95,126.9,70.8346]
["bitfinex","SOLUSD",1741564552298,38.80178187,126.94,126.9,31.4335]
["bitfinex","SOLUSD",1741564552506,38.80178187,126.95,126.9,70.8346]
["bitfinex","SOLUSD",1741564552683,38.80178187,126.98,126.92,38.80178187]
["bitfinex","SOLUSD",1741564552996,38.80178187,126.95,126.92,8.38]
["bitfinex","SOLUSD",1741564553508,38.80178187,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741564554307,38.80178187,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741564554604,83.87706011,126.99,126.93,27.5741]
["bitfinex","SOLUSD",1741564554786,38.80178187,126.96,126.93,27.5741]
["bitfinex","SOLUSD",1741564556108,83.87715905,126.99,126.93,27.5741]
["bitfinex","SOLUSD",1741564556307,38.80178187,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741564557007,38.80178187,126.96,126.93,27.5741]
["bitfinex","SOLUSD",1741564558599,38.80178187,126.95,126.93,27.5741]
["bitfinex","SOLUSD",1741564559002,38.80178187,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741564559309,38.80178187,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741564559617,38.80178187,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1741564559813,38.80178187,126.92,126.9,27.6422]
["bitfinex","SOLUSD",1741564560189,38.80178187,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564560394,7.1526,126.96,126.9,81.563]
["bitfinex","SOLUSD",1741564560703,38.80178187,126.94,126.91,3.6255]
["bitfinex","SOLUSD",1741564561014,38.80178187,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741564561220,1.47765659,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564561518,96.2532126,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564561696,18.64964886,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741564562023,244.0268126,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741564562187,244.0268126,126.9,126.8,7.8864]
["bitfinex","SOLUSD",1741564562188,195.02978682,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1741564562386,1.47853519,126.88,126.8,66.40418187]
["bitfinex","SOLUSD",1741564562595,49.99508187,126.9,126.81,38.86478187]
["bitfinex","SOLUSD",1741564562791,38.80178187,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741564563091,38.80178187,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741564563703,38.80178187,126.86,126.8,65.46718187]
["bitfinex","SOLUSD",1741564563906,38.80178187,126.84,126.8,35.0254]
["bitfinex","SOLUSD",1741564564095,38.80178187,126.83,126.8,26.1654]
["bitfinex","SOLUSD",1741564564390,38.80178187,126.83,126.8,6.4494]
["bitfinex","SOLUSD",1741564565006,38.80178187,126.81,126.8,6.4494]
["bitfinex","SOLUSD",1741564565402,38.80178187,126.81,126.79,195.6699]
["bitfinex","SOLUSD",1741564566224,38.80178187,126.82,126.79,195.6699]
["bitfinex","SOLUSD",1741564566518,38.80178187,126.86,126.8,38.80178187]
["bitfinex","SOLUSD",1741564566814,38.80178187,126.86,126.8,47.16178187]
["bitfinex","SOLUSD",1741564567122,38.80178187,126.84,126.8,8.36]
["bitfinex","SOLUSD",1741564567617,38.80178187,126.85,126.8,8.36]
["bitfinex","SOLUSD",1741564567818,38.80178187,126.87,126.81,38.80178187]
["bitfinex","SOLUSD",1741564568131,38.80178187,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1741564568308,38.80178187,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1741564568820,38.80178187,126.83,126.81,27.6003]
["bitfinex","SOLUSD",1741564569823,38.80178187,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1741564570622,38.80178187,126.83,126.81,27.6003]
["bitfinex","SOLUSD",1741564570824,38.80178187,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741564570992,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564571197,38.80178187,126.81,126.8,7.9493]
["bitfinex","SOLUSD",1741564572014,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564572219,7.5406,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564572416,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564574111,7.5406,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564574432,40.28048239,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741564574433,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564574633,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564574798,108.31494886,126.86,126.8,0.063]
["bitfinex","SOLUSD",1741564575005,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564575417,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564575618,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564577915,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564578821,136.1,126.85,126.8,0.063]
["bitfinex","SOLUSD",1741564578822,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564579733,38.80178187,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741564580035,38.80178187,126.85,126.8,0.063]
["bitfinex","SOLUSD",1741564580428,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564580846,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564581443,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564581633,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564581937,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564582633,38.80178187,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741564584725,38.80178187,126.84,126.8,27.6654]
["bitfinex","SOLUSD",1741564585133,38.80178187,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1741564585319,8.74405664,126.86,126.8,7.9494]
["bitfinex","SOLUSD",1741564585529,38.80178187,126.83,126.8,27.6654]
["bitfinex","SOLUSD",1741564586220,38.80178187,126.84,126.8,27.6654]
["bitfinex","SOLUSD",1741564586543,38.80178187,126.83,126.8,27.6654]
["bitfinex","SOLUSD",1741564586741,38.80178187,126.83,126.8,19.779]
["bitfinex","SOLUSD",1741564587038,38.80178187,126.84,126.8,19.779]
["bitfinex","SOLUSD",1741564587426,38.80178187,126.83,126.8,19.779]
["bitfinex","SOLUSD",1741564587633,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564588247,38.80178187,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741564588539,38.80178187,126.85,126.8,0.063]
["bitfinex","SOLUSD",1741564588742,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564590119,38.80178187,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741564590530,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564590716,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564592424,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564595543,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564596520,99.02659805,126.86,126.8,0.063]
["bitfinex","SOLUSD",1741564596521,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564598226,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564598542,38.80178187,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564598946,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564599952,1.47876743,126.85,126.8,0.063]
["bitfinex","SOLUSD",1741564599953,38.80178187,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564600126,38.80178187,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564602345,24.33525406,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564605385,24.33525406,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564605875,24.33525406,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564608272,0.03,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564608453,24.36525406,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741564611461,218.5,126.87,126.81,3.4523]
["bitfinex","SOLUSD",1741564611661,218.5,126.87,126.82,20.0]
["bitfinex","SOLUSD",1741564611662,24.33525406,126.87,126.82,20.0]
["bitfinex","SOLUSD",1741564612161,24.33525406,126.83,126.8,8.403]
["bitfinex","SOLUSD",1741564612369,24.33525406,126.84,126.8,8.403]
["bitfinex","SOLUSD",1741564612577,24.33525406,126.85,126.8,8.403]
["bitfinex","SOLUSD",1741564613177,24.33525406,126.85,126.8,32.73825406]
["bitfinex","SOLUSD",1741564613382,24.33525406,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1741564615075,24.33525406,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1741564615375,24.33525406,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1741564615562,24.33525406,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741564616580,24.33525406,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1741564617881,0.03,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741564618083,0.03,126.86,126.82,27.598]
["bitfinex","SOLUSD",1741564618382,0.03,126.86,126.82,51.93325406]
["bitfinex","SOLUSD",1741564618954,24.36525406,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741564619962,0.03,126.86,126.82,32.22035406]
["bitfinex","SOLUSD",1741564620183,0.03,126.86,126.82,51.93325406]
["bitfinex","SOLUSD",1741564620483,0.03,126.86,126.82,27.598]
["bitfinex","SOLUSD",1741564620879,0.03,126.86,126.82,51.93325406]
["bitfinex","SOLUSD",1741564623171,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1741564623370,0.03,126.93,126.85,134.17525406]
["bitfinex","SOLUSD",1741564623562,0.03,126.93,126.9,24.33525406]
["bitfinex","SOLUSD",1741564623763,24.33525406,126.92,126.86,8.70996827]
["bitfinex","SOLUSD",1741564623985,1.47774675,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1741564624284,7.208,126.89,126.81,8.34]
["bitfinex","SOLUSD",1741564624466,24.33525406,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741564624979,24.33525406,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741564625164,24.33525406,126.83,126.81,7.8856]
["bitfinex","SOLUSD",1741564625484,1.47860979,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1741564625694,24.33525406,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1741564625903,24.33525406,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1741564626181,24.33525406,126.83,126.8,7.9494]
["bitfinex","SOLUSD",1741564626575,24.33525406,126.84,126.8,7.9494]
["bitfinex","SOLUSD",1741564626964,1.47857101,126.86,126.8,7.9494]
["bitfinex","SOLUSD",1741564627269,30.26751022,126.91,126.84,20.0]
["bitfinex","SOLUSD",1741564627473,30.26751022,126.91,126.85,32.67525406]
["bitfinex","SOLUSD",1741564627474,24.33525406,126.91,126.85,32.67525406]
["bitfinex","SOLUSD",1741564627682,24.33525406,126.9,126.85,8.34]
["bitfinex","SOLUSD",1741564627892,1.47761668,126.92,126.85,8.34]
["bitfinex","SOLUSD",1741564628099,1.47761668,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1741564628299,24.33525406,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1741564628604,24.33525406,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741564628775,83.87823459,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1741564629110,24.33525406,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741564629284,24.33525406,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741564630085,24.33525406,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1741564630486,24.33525406,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1741564631013,1.47823459,126.89,126.83,27.5959]
["bitfinex","SOLUSD",1741564631197,25.81348865,126.89,126.83,51.93115406]
["bitfinex","SOLUSD",1741564632297,24.33525406,126.88,126.83,19.7114]
["bitfinex","SOLUSD",1741564632984,24.33525406,126.89,126.83,44.04665406]
["bitfinex","SOLUSD",1741564633291,0.03,126.91,126.89,20.0]
["bitfinex","SOLUSD",1741564633501,7.0628,126.93,126.86,3.4329]
["bitfinex","SOLUSD",1741564633502,0.03,126.93,126.9,44.33525406]
["bitfinex","SOLUSD",1741564633686,0.03,126.93,126.91,24.33525406]
["bitfinex","SOLUSD",1741564634079,0.03,126.93,126.9,20.0]
["bitfinex","SOLUSD",1741564634293,0.03,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1741564634496,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564634497,38.89901674,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564635079,0.03,126.93,126.87,97.7219]
["bitfinex","SOLUSD",1741564635410,40.3765246,126.93,126.87,55.09091674]
["bitfinex","SOLUSD",1741564635703,0.03,126.93,126.88,38.86901674]
["bitfinex","SOLUSD",1741564636116,0.03,126.93,126.89,38.86901674]
["bitfinex","SOLUSD",1741564636415,0.03,126.93,126.9,46.74911674]
["bitfinex","SOLUSD",1741564636887,0.03,126.93,126.9,38.86901674]
["bitfinex","SOLUSD",1741564637095,0.03,126.93,126.89,38.86901674]
["bitfinex","SOLUSD",1741564638216,0.03,126.93,126.9,38.86901674]
["bitfinex","SOLUSD",1741564638595,0.03,126.93,126.89,38.86901674]
["bitfinex","SOLUSD",1741564639123,0.03,126.93,126.9,38.86901674]
["bitfinex","SOLUSD",1741564639307,0.03,126.93,126.92,38.86901674]
["bitfinex","SOLUSD",1741564639491,0.03,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741564639698,0.03,126.93,126.89,46.74981674]
["bitfinex","SOLUSD",1741564641502,0.03,126.93,126.87,8.34]
["bitfinex","SOLUSD",1741564641882,0.03,126.93,126.87,47.20901674]
["bitfinex","SOLUSD",1741564642081,38.89901674,126.93,126.87,8.34]
["bitfinex","SOLUSD",1741564642291,38.86901674,126.92,126.87,8.34]
["bitfinex","SOLUSD",1741564642502,38.89901674,126.93,126.87,47.20901674]
["bitfinex","SOLUSD",1741564642707,38.89901674,126.93,126.87,55.09101674]
["bitfinex","SOLUSD",1741564643000,38.89901674,126.93,126.87,55.09091674]
["bitfinex","SOLUSD",1741564643200,0.03,126.93,126.88,38.86901674]
["bitfinex","SOLUSD",1741564643707,0.03,126.93,126.89,38.86901674]
["bitfinex","SOLUSD",1741564643908,0.03,126.93,126.87,16.2219]
["bitfinex","SOLUSD",1741564644208,0.03,126.93,126.88,38.86901674]
["bitfinex","SOLUSD",1741564644516,47.53958427,126.93,126.87,38.86901674]
["bitfinex","SOLUSD",1741564644689,38.86901674,126.92,126.86,327.78431674]
["bitfinex","SOLUSD",1741564645009,8.67056753,126.93,126.87,38.86901674]
["bitfinex","SOLUSD",1741564645010,47.53958427,126.93,126.87,38.86901674]
["bitfinex","SOLUSD",1741564645386,38.86901674,126.91,126.86,187.78]
["bitfinex","SOLUSD",1741564645593,38.86901674,126.89,126.86,187.78]
["bitfinex","SOLUSD",1741564646517,139.9186656,126.9,126.86,187.78]
["bitfinex","SOLUSD",1741564647012,139.9186656,126.9,126.82,46.75401674]
["bitfinex","SOLUSD",1741564647013,38.86901674,126.88,126.82,46.75401674]
["bitfinex","SOLUSD",1741564647193,40.34739735,126.87,126.82,46.75401674]
["bitfinex","SOLUSD",1741564647393,47.35539735,126.87,126.81,46.81731674]
["bitfinex","SOLUSD",1741564647594,38.86901674,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741564647806,38.86901674,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741564648107,8.48638061,126.87,126.81,46.81771674]
["bitfinex","SOLUSD",1741564648307,47.35539735,126.87,126.81,46.81771674]
["bitfinex","SOLUSD",1741564648905,7.008,126.87,126.81,7.9487]
["bitfinex","SOLUSD",1741564649106,218.5,126.88,126.84,38.86901674]
["bitfinex","SOLUSD",1741564649306,3.5814,126.89,126.84,38.86901674]
["bitfinex","SOLUSD",1741564649810,3.5814,126.89,126.81,7.9487]
["bitfinex","SOLUSD",1741564650021,89.8159,126.9,126.86,38.86901674]
["bitfinex","SOLUSD",1741564650202,7.4159,126.9,126.86,38.86901674]
["bitfinex","SOLUSD",1741564650727,8.89375817,126.9,126.85,46.75231674]
["bitfinex","SOLUSD",1741564650895,7.4159,126.9,126.85,46.75231674]
["bitfinex","SOLUSD",1741564651793,7.4159,126.9,126.86,38.86901674]
["bitfinex","SOLUSD",1741564652505,7.4159,126.9,126.85,66.46061674]
["bitfinex","SOLUSD",1741564652704,38.86901674,126.89,126.84,7.8835]
["bitfinex","SOLUSD",1741564652895,38.86901674,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1741564653094,121.26901674,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564653707,82.4,126.88,126.83,46.75331674]
["bitfinex","SOLUSD",1741564653909,122.74721278,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564654908,121.26901674,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564655109,122.74725927,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564655426,122.74730304,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564656001,38.86901674,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1741564656319,108.19720014,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1741564657303,24.31891384,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1741564659010,83.8782863,126.88,126.84,24.31891384]
["bitfinex","SOLUSD",1741564659217,7.4159,126.9,126.86,24.31891384]
["bitfinex","SOLUSD",1741564659414,7.4159,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741564659935,0.03,126.93,126.89,24.31891384]
["bitfinex","SOLUSD",1741564660134,0.03,126.93,126.9,24.31891384]
["bitfinex","SOLUSD",1741564660430,0.03,126.93,126.9,38.86108463]
["bitfinex","SOLUSD",1741564660927,0.03,126.93,126.89,38.86108463]
["bitfinex","SOLUSD",1741564661095,0.03,126.93,126.88,38.86108463]
["bitfinex","SOLUSD",1741564661300,0.03,126.93,126.89,38.86108463]
["bitfinex","SOLUSD",1741564662110,0.03,126.93,126.88,46.74248463]
["bitfinex","SOLUSD",1741564662526,139.94073349,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741564662698,82.43,126.93,126.88,46.74248463]
["bitfinex","SOLUSD",1741564663409,38.86108463,126.91,126.85,234.98108463]
["bitfinex","SOLUSD",1741564663726,38.86108463,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1741564663909,121.26108463,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1741564664113,82.4,126.91,126.87,38.86108463]
["bitfinex","SOLUSD",1741564665005,82.4,126.91,126.88,38.86108463]
["bitfinex","SOLUSD",1741564665332,0.03,126.93,126.89,38.86108463]
["bitfinex","SOLUSD",1741564665636,0.03,126.93,126.88,38.86108463]
["bitfinex","SOLUSD",1741564666740,38.89108463,126.93,126.88,38.86108463]
["bitfinex","SOLUSD",1741564667040,38.89108463,126.93,126.87,66.44828463]
["bitfinex","SOLUSD",1741564667928,0.03,126.93,126.89,27.5829]
["bitfinex","SOLUSD",1741564668332,0.03,126.93,126.89,66.44398463]
["bitfinex","SOLUSD",1741564669013,0.03,126.93,126.89,27.5829]
["bitfinex","SOLUSD",1741564670742,0.03,126.93,126.89,66.44398463]
["bitfinex","SOLUSD",1741564671557,0.03,126.93,126.9,38.86108463]
["bitfinex","SOLUSD",1741564671718,0.03,126.93,126.89,66.44398463]
["bitfinex","SOLUSD",1741564671917,0.03,126.93,126.9,38.86108463]
["bitfinex","SOLUSD",1741564673067,0.03,126.93,126.91,38.86108463]
["bitfinex","SOLUSD",1741564674354,0.03,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1741564676264,0.03,126.93,126.89,97.96738463]
["bitfinex","SOLUSD",1741564676426,0.03,126.93,126.89,19.7021]
["bitfinex","SOLUSD",1741564676630,0.03,126.93,126.89,58.56318463]
["bitfinex","SOLUSD",1741564677561,0.03,126.93,126.89,19.7021]
["bitfinex","SOLUSD",1741564677849,0.03,126.93,126.89,58.56318463]
["bitfinex","SOLUSD",1741564678252,0.03,126.93,126.9,38.86108463]
["bitfinex","SOLUSD",1741564678437,0.03,126.93,126.91,38.86108463]
["bitfinex","SOLUSD",1741564680156,0.03,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1741564680740,24.31473555,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564680947,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564682073,0.03,126.93,126.9,27.5807]
["bitfinex","SOLUSD",1741564682868,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564683164,0.03,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741564683165,1.50758091,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741564683377,24.28473555,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1741564683596,31.40273555,126.9,126.87,7.9448]
["bitfinex","SOLUSD",1741564683740,24.28473555,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741564684581,8.59586522,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741564684582,24.28473555,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741564685145,113.80273555,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741564685350,89.518,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741564685662,89.518,126.9,126.87,24.34773555]
["bitfinex","SOLUSD",1741564686247,0.03,126.93,126.89,24.28473555]
["bitfinex","SOLUSD",1741564686580,0.03,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741564686581,24.31473555,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741564687147,0.03,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741564687379,0.03,126.93,126.89,51.86763555]
["bitfinex","SOLUSD",1741564687563,0.03,126.93,126.9,24.28473555]
["bitfinex","SOLUSD",1741564687966,0.03,126.93,126.89,51.86763555]
["bitfinex","SOLUSD",1741564688299,0.03,126.93,126.89,32.16553555]
["bitfinex","SOLUSD",1741564688674,0.03,126.93,126.92,20.0]
["bitfinex","SOLUSD",1741564688996,0.03,126.93,126.92,52.58473555]
["bitfinex","SOLUSD",1741564689304,0.03,126.93,126.92,32.58473555]
["bitfinex","SOLUSD",1741564690590,0.03,126.93,126.92,40.46363555]
["bitfinex","SOLUSD",1741564690796,0.03,126.93,126.92,16.1789]
["bitfinex","SOLUSD",1741564690970,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564693698,31.20213555,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564693885,25.76246703,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741564694204,32.67998311,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1741564694399,47.27207889,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1741564694581,47.27207889,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564694582,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564695487,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564695867,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564696492,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564697002,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564697497,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564698003,45.79423133,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564698301,40.35459535,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741564698625,45.79423133,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564698995,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564699784,45.79423133,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564700978,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564701184,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564702404,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564702615,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564702913,6.9174,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564704091,45.79423133,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564704909,45.79423133,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564705714,6.9174,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564706010,6.9174,126.93,126.89,38.93983133]
["bitfinex","SOLUSD",1741564706691,0.03,126.93,126.9,38.87683133]
["bitfinex","SOLUSD",1741564706891,0.03,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564707104,0.03,126.93,126.9,27.5807]
["bitfinex","SOLUSD",1741564707306,0.03,126.93,126.9,66.45753133]
["bitfinex","SOLUSD",1741564708792,0.03,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741564709000,0.03,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564709393,38.90683133,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564710184,0.03,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564711497,40.38447073,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564711813,38.87683133,126.92,126.89,7.9438]
["bitfinex","SOLUSD",1741564712286,40.38447073,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564713013,83.9076394,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1741564713191,83.9076394,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564713392,82.43,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564713594,83.90765439,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564714104,122.78448572,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564714419,108.20783212,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564715117,83.90765439,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741564715329,31.28217773,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741564715626,133.80987003,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741564717195,141.69007003,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741564717402,237.14964886,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741564717726,262.92846526,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741564717904,261.44982659,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741564719404,269.33122659,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741564719826,18.64964886,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741564720040,24.30017773,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741564720241,108.17909728,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741564720529,24.30017773,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564720702,42.94982659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564721403,46.35522659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564721598,54.24032659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564723035,46.35522659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564724138,3.4054,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564724300,24.30017773,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564725129,82.4,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741564726036,24.30017773,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564726341,42.94982659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564727022,50.83492659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564727213,58.29082659,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741564727432,58.29082659,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741564727638,34.05958462,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564728005,52.70923348,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564728207,56.13573348,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741564728654,18.64964886,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741564728843,20.0,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564729019,77.9677376,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564730039,96.61738646,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564731165,48.409431,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564731448,72.70960873,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564731618,64.42960873,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564731937,1.47978214,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564732244,25.7795743,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741564732454,24.30017773,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564733853,42.94982659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564734067,44.42952092,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564734764,1.47969433,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564734930,42.94982659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564736056,24.30017773,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564736854,179.04982659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564738063,136.1,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564738232,161.87963379,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564738437,179.04982659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564738632,186.93742659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564739061,179.04982659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564740462,186.93742659,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564740645,211.23760432,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741564741553,18.64964886,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741564741744,38.64964886,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741564741945,64.42981833,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741564742473,68.04191833,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741564743467,26.15944886,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741564743654,82.64990432,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741564743859,38.64964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564744173,88.73054671,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564744965,68.73054671,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564745476,75.07381079,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564746674,50.77363306,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564748143,44.43036898,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564749249,68.73054671,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564749448,44.43036898,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564750053,50.59220595,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564751850,25.78072012,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741564752056,26.15944886,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741564752057,44.42997972,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741564752566,25.78033086,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741564752877,82.4,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741564754984,0.063,126.78,126.73,3.5752]
["bitfinex","SOLUSD",1741564755160,0.063,126.78,126.75,24.30017773]
["bitfinex","SOLUSD",1741564755360,0.063,126.78,126.74,51.91567773]
["bitfinex","SOLUSD",1741564756372,24.36317773,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741564756567,0.063,126.78,126.74,51.91567773]
["bitfinex","SOLUSD",1741564756775,24.36317773,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1741564757965,0.063,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1741564758701,0.063,126.78,126.74,51.91567773]
["bitfinex","SOLUSD",1741564758889,0.063,126.78,126.75,24.30017773]
["bitfinex","SOLUSD",1741564759563,0.063,126.78,126.76,24.30017773]
["bitfinex","SOLUSD",1741564759967,0.063,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1741564760464,0.063,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1741564761882,0.063,126.78,126.75,51.91347773]
["bitfinex","SOLUSD",1741564762177,0.063,126.78,126.76,24.30017773]
["bitfinex","SOLUSD",1741564762378,0.0001,126.78,126.77,24.30017773]
["bitfinex","SOLUSD",1741564762583,0.0001,126.78,126.77,28.08137773]
["bitfinex","SOLUSD",1741564764081,0.0001,126.78,126.77,35.96967773]
["bitfinex","SOLUSD",1741564765285,0.0001,126.78,126.77,11.6695]
["bitfinex","SOLUSD",1741564766292,0.0001,126.78,126.77,35.96967773]
["bitfinex","SOLUSD",1741564771792,19.68096146,126.9,126.81,11.3741]
["bitfinex","SOLUSD",1741564771993,126.38113919,126.9,126.85,24.30017773]
["bitfinex","SOLUSD",1741564772297,127.85923147,126.9,126.84,24.30017773]
["bitfinex","SOLUSD",1741564772603,24.30017773,126.89,126.84,24.30017773]
["bitfinex","SOLUSD",1741564772796,25.77829044,126.88,126.82,24.30017773]
["bitfinex","SOLUSD",1741564773103,24.30017773,126.87,126.82,24.30017773]
["bitfinex","SOLUSD",1741564773900,24.30017773,126.87,126.83,27.5959]
["bitfinex","SOLUSD",1741564774102,106.70017773,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1741564774277,106.70017773,126.88,126.83,51.89607773]
["bitfinex","SOLUSD",1741564774478,82.4,126.88,126.84,24.30017773]
["bitfinex","SOLUSD",1741564774876,82.4,126.88,126.83,51.89607773]
["bitfinex","SOLUSD",1741564775278,24.30017773,126.89,126.83,51.89607773]
["bitfinex","SOLUSD",1741564776093,24.30017773,126.88,126.83,51.89607773]
["bitfinex","SOLUSD",1741564776685,24.30017773,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1741564777003,24.30017773,126.88,126.83,51.89607773]
["bitfinex","SOLUSD",1741564778199,24.30017773,126.89,126.84,24.30017773]
["bitfinex","SOLUSD",1741564778400,91.28961167,126.9,126.84,24.30017773]
["bitfinex","SOLUSD",1741564778803,115.5897894,126.9,126.84,24.30017773]
["bitfinex","SOLUSD",1741564779292,24.30017773,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741564780104,24.30017773,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741564780294,24.30017773,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741564780487,24.30017773,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741564780813,108.17868711,126.86,126.82,27.598]
["bitfinex","SOLUSD",1741564781002,82.4,126.86,126.82,27.598]
["bitfinex","SOLUSD",1741564781702,82.4,126.86,126.82,51.89817773]
["bitfinex","SOLUSD",1741564781899,82.4,126.86,126.83,24.30017773]
["bitfinex","SOLUSD",1741564782104,82.4,126.86,126.82,27.598]
["bitfinex","SOLUSD",1741564782405,82.4,126.86,126.82,51.89817773]
["bitfinex","SOLUSD",1741564784408,106.70017773,126.88,126.82,51.89817773]
["bitfinex","SOLUSD",1741564784595,83.87832851,126.88,126.83,24.30017773]
["bitfinex","SOLUSD",1741564785214,7.4115,126.9,126.81,3.4883]
["bitfinex","SOLUSD",1741564793300,7.4115,126.9,126.81,3.5183]
["bitfinex","SOLUSD",1741564794118,7.4745,126.9,126.81,3.5183]
["bitfinex","SOLUSD",1741564797598,7.4745,126.9,126.81,12.22826827]